25/04/21,03:00:00,00,08,1, 11.9,1,1, 0.205, 10220.845, 473.040, 53074.676 25/04/21,03:00:00,01,08,1, 11.9,1,1, 0.205, 10220.830, 473.068, 53074.623 25/04/21,03:00:00,02,08,1, 11.9,1,1, 0.205, 10220.762, 473.110, 53074.614 25/04/21,03:00:00,03,08,1, 11.9,1,1, 0.205, 10220.748, 473.101, 53074.579 25/04/21,03:00:00,04,08,1, 11.9,1,1, 0.205, 10220.748, 473.109, 53074.540 25/04/21,03:00:00,05,08,1, 11.9,1,1, 0.205, 10220.713, 473.145, 53074.534 25/04/21,03:00:00,06,08,1, 11.9,1,1, 0.205, 10220.695, 473.166, 53074.451 25/04/21,03:00:00,07,08,1, 11.9,1,1, 0.205, 10220.672, 473.182, 53074.588 25/04/21,03:00:00,08,08,1, 11.9,1,1, 0.205, 10220.658, 473.208, 53074.553 25/04/21,03:00:00,09,08,1, 11.9,1,1, 0.205, 10220.657, 473.250, 53074.535 25/04/21,03:00:00,10,08,1, 11.9,1,1, 0.205, 10220.610, 473.245, 53074.413 25/04/21,03:00:00,11,08,1, 11.9,1,1, 0.205, 10220.605, 473.260, 53074.368 25/04/21,03:00:00,12,08,1, 11.9,1,1, 0.205, 10220.574, 473.284, 53074.484 25/04/21,03:00:00,13,08,1, 11.9,1,1, 0.205, 10220.570, 473.300, 53074.415 25/04/21,03:00:00,14,08,1, 11.9,1,1, 0.205, 10220.542, 473.323, 53074.487 25/04/21,03:00:00,15,08,1, 11.9,1,1, 0.205, 10220.504, 473.329, 53074.486 25/04/21,03:00:00,16,08,1, 11.9,1,1, 0.205, 10220.476, 473.352, 53074.371 25/04/21,03:00:00,17,08,1, 11.9,1,1, 0.205, 10220.454, 473.389, 53074.474 25/04/21,03:00:00,18,08,1, 11.9,1,1, 0.205, 10220.430, 473.406, 53074.420 25/04/21,03:00:00,19,08,1, 11.9,1,1, 0.205, 10220.430, 473.430, 53074.372 25/04/21,03:00:01,00,09,1, 11.9,1,1, 0.206, 10220.428, 473.430, 53074.372 25/04/21,03:00:01,01,09,1, 11.9,1,1, 0.206, 10220.371, 473.468, 53074.399 25/04/21,03:00:01,02,09,1, 11.9,1,1, 0.206, 10220.320, 473.477, 53074.379 25/04/21,03:00:01,03,09,1, 11.9,1,1, 0.206, 10220.319, 473.492, 53074.421 25/04/21,03:00:01,04,09,1, 11.9,1,1, 0.206, 10220.302, 473.515, 53074.338 25/04/21,03:00:01,05,09,1, 11.9,1,1, 0.206, 10220.241, 473.543, 53074.394 25/04/21,03:00:01,06,09,1, 11.9,1,1, 0.206, 10220.247, 473.572, 53074.362 25/04/21,03:00:01,07,09,1, 11.9,1,1, 0.206, 10220.228, 473.588, 53074.316 25/04/21,03:00:01,08,09,1, 11.9,1,1, 0.206, 10220.204, 473.609, 53074.308 25/04/21,03:00:01,09,09,1, 11.9,1,1, 0.206, 10220.150, 473.608, 53074.321 25/04/21,03:00:01,10,09,1, 11.9,1,1, 0.206, 10220.121, 473.648, 53074.272 25/04/21,03:00:01,11,09,1, 11.9,1,1, 0.206, 10220.122, 473.647, 53074.289 25/04/21,03:00:01,12,09,1, 11.9,1,1, 0.206, 10220.106, 473.685, 53074.231 25/04/21,03:00:01,13,09,1, 11.9,1,1, 0.206, 10220.054, 473.701, 53074.190 25/04/21,03:00:01,14,09,1, 11.9,1,1, 0.206, 10220.030, 473.718, 53074.197 25/04/21,03:00:01,15,09,1, 11.9,1,1, 0.206, 10220.011, 473.731, 53074.226 25/04/21,03:00:01,16,09,1, 11.9,1,1, 0.206, 10220.001, 473.783, 53074.205 25/04/21,03:00:01,17,09,1, 11.9,1,1, 0.206, 10219.962, 473.756, 53074.193 25/04/21,03:00:01,18,09,1, 11.9,1,1, 0.206, 10219.945, 473.780, 53074.211 25/04/21,03:00:01,19,09,1, 11.9,1,1, 0.206, 10219.926, 473.797, 53074.215 25/04/21,03:00:02,00,08,1, 11.9,1,1, 0.210, 10219.918, 473.797, 53074.215 25/04/21,03:00:02,01,08,1, 11.9,1,1, 0.210, 10219.858, 473.817, 53074.160 25/04/21,03:00:02,02,08,1, 11.9,1,1, 0.210, 10219.846, 473.846, 53074.147 25/04/21,03:00:02,03,08,1, 11.9,1,1, 0.210, 10219.825, 473.867, 53074.126 25/04/21,03:00:02,04,08,1, 11.9,1,1, 0.210, 10219.772, 473.911, 53074.148 25/04/21,03:00:02,05,08,1, 11.9,1,1, 0.210, 10219.749, 473.914, 53074.110 25/04/21,03:00:02,06,08,1, 11.9,1,1, 0.210, 10219.729, 473.924, 53074.078 25/04/21,03:00:02,07,08,1, 11.9,1,1, 0.210, 10219.732, 473.958, 53074.082 25/04/21,03:00:02,08,08,1, 11.9,1,1, 0.210, 10219.708, 473.940, 53074.042 25/04/21,03:00:02,09,08,1, 11.9,1,1, 0.210, 10219.676, 473.973, 53074.106 25/04/21,03:00:02,10,08,1, 11.9,1,1, 0.210, 10219.667, 473.970, 53074.116 25/04/21,03:00:02,11,08,1, 11.9,1,1, 0.210, 10219.639, 473.998, 53074.101 25/04/21,03:00:02,12,08,1, 11.9,1,1, 0.210, 10219.603, 474.008, 53074.079 25/04/21,03:00:02,13,08,1, 11.9,1,1, 0.210, 10219.578, 474.048, 53073.997 25/04/21,03:00:02,14,08,1, 11.9,1,1, 0.210, 10219.577, 474.041, 53073.994 25/04/21,03:00:02,15,08,1, 11.9,1,1, 0.210, 10219.561, 474.048, 53073.995 25/04/21,03:00:02,16,08,1, 11.9,1,1, 0.210, 10219.540, 474.075, 53073.958 25/04/21,03:00:02,17,08,1, 11.9,1,1, 0.210, 10219.518, 474.083, 53073.974 25/04/21,03:00:02,18,08,1, 11.9,1,1, 0.210, 10219.498, 474.098, 53073.911 25/04/21,03:00:02,19,08,1, 11.9,1,1, 0.210, 10219.484, 474.097, 53073.889 25/04/21,03:00:03,00,08,1, 11.9,1,1, 0.203, 10219.476, 474.097, 53073.889 25/04/21,03:00:03,01,08,1, 11.9,1,1, 0.203, 10219.452, 474.140, 53073.901 25/04/21,03:00:03,02,08,1, 11.9,1,1, 0.203, 10219.420, 474.144, 53073.878 25/04/21,03:00:03,03,08,1, 11.9,1,1, 0.203, 10219.395, 474.156, 53073.849 25/04/21,03:00:03,04,08,1, 11.9,1,1, 0.203, 10219.405, 474.138, 53073.846 25/04/21,03:00:03,05,08,1, 11.9,1,1, 0.203, 10219.363, 474.139, 53073.888 25/04/21,03:00:03,06,08,1, 11.9,1,1, 0.203, 10219.358, 474.140, 53073.759 25/04/21,03:00:03,07,08,1, 11.9,1,1, 0.203, 10219.319, 474.162, 53073.823 25/04/21,03:00:03,08,08,1, 11.9,1,1, 0.203, 10219.324, 474.181, 53073.795 25/04/21,03:00:03,09,08,1, 11.9,1,1, 0.203, 10219.322, 474.199, 53073.831 25/04/21,03:00:03,10,08,1, 11.9,1,1, 0.203, 10219.265, 474.200, 53073.709 25/04/21,03:00:03,11,08,1, 11.9,1,1, 0.203, 10219.274, 474.197, 53073.777 25/04/21,03:00:03,12,08,1, 11.9,1,1, 0.203, 10219.236, 474.207, 53073.789 25/04/21,03:00:03,13,08,1, 11.9,1,1, 0.203, 10219.203, 474.186, 53073.698 25/04/21,03:00:03,14,08,1, 11.9,1,1, 0.203, 10219.213, 474.203, 53073.744 25/04/21,03:00:03,15,08,1, 11.9,1,1, 0.203, 10219.187, 474.243, 53073.735 25/04/21,03:00:03,16,08,1, 11.9,1,1, 0.203, 10219.154, 474.199, 53073.656 25/04/21,03:00:03,17,08,1, 11.9,1,1, 0.203, 10219.134, 474.235, 53073.646 25/04/21,03:00:03,18,08,1, 11.9,1,1, 0.203, 10219.142, 474.208, 53073.642 25/04/21,03:00:03,19,08,1, 11.9,1,1, 0.203, 10219.107, 474.237, 53073.637 25/04/21,03:00:04,00,10,1, 11.9,1,1, 0.203, 10219.101, 474.237, 53073.637 25/04/21,03:00:04,01,10,1, 11.9,1,1, 0.203, 10219.058, 474.241, 53073.658 25/04/21,03:00:04,02,10,1, 11.9,1,1, 0.203, 10219.066, 474.245, 53073.622 25/04/21,03:00:04,03,10,1, 11.9,1,1, 0.203, 10219.042, 474.259, 53073.602 25/04/21,03:00:04,04,10,1, 11.9,1,1, 0.203, 10219.028, 474.256, 53073.601 25/04/21,03:00:04,05,10,1, 11.9,1,1, 0.203, 10219.027, 474.264, 53073.524 25/04/21,03:00:04,06,10,1, 11.9,1,1, 0.203, 10219.015, 474.252, 53073.489 25/04/21,03:00:04,07,10,1, 11.9,1,1, 0.203, 10219.001, 474.278, 53073.484 25/04/21,03:00:04,08,10,1, 11.9,1,1, 0.203, 10218.948, 474.275, 53073.484 25/04/21,03:00:04,09,10,1, 11.9,1,1, 0.203, 10218.962, 474.275, 53073.506 25/04/21,03:00:04,10,10,1, 11.9,1,1, 0.203, 10218.937, 474.276, 53073.427 25/04/21,03:00:04,11,10,1, 11.9,1,1, 0.203, 10218.918, 474.280, 53073.415 25/04/21,03:00:04,12,10,1, 11.9,1,1, 0.203, 10218.921, 474.289, 53073.421 25/04/21,03:00:04,13,10,1, 11.9,1,1, 0.203, 10218.890, 474.302, 53073.416 25/04/21,03:00:04,14,10,1, 11.9,1,1, 0.203, 10218.890, 474.291, 53073.345 25/04/21,03:00:04,15,10,1, 11.9,1,1, 0.203, 10218.870, 474.326, 53073.401 25/04/21,03:00:04,16,10,1, 11.9,1,1, 0.203, 10218.852, 474.308, 53073.353 25/04/21,03:00:04,17,10,1, 11.9,1,1, 0.203, 10218.826, 474.298, 53073.374 25/04/21,03:00:04,18,10,1, 11.9,1,1, 0.203, 10218.813, 474.296, 53073.367 25/04/21,03:00:04,19,10,1, 11.9,1,1, 0.203, 10218.825, 474.304, 53073.387 25/04/21,03:00:05,00,09,1, 11.9,1,1, 0.203, 10218.817, 474.304, 53073.387 25/04/21,03:00:05,01,09,1, 11.9,1,1, 0.203, 10218.769, 474.338, 53073.225 25/04/21,03:00:05,02,09,1, 11.9,1,1, 0.203, 10218.777, 474.336, 53073.296 25/04/21,03:00:05,03,09,1, 11.9,1,1, 0.203, 10218.764, 474.337, 53073.222 25/04/21,03:00:05,04,09,1, 11.9,1,1, 0.203, 10218.747, 474.343, 53073.149 25/04/21,03:00:05,05,09,1, 11.9,1,1, 0.203, 10218.766, 474.354, 53073.213 25/04/21,03:00:05,06,09,1, 11.9,1,1, 0.203, 10218.735, 474.332, 53073.139 25/04/21,03:00:05,07,09,1, 11.9,1,1, 0.203, 10218.733, 474.359, 53073.068 25/04/21,03:00:05,08,09,1, 11.9,1,1, 0.203, 10218.714, 474.353, 53073.139 25/04/21,03:00:05,09,09,1, 11.9,1,1, 0.203, 10218.689, 474.371, 53073.158 25/04/21,03:00:05,10,09,1, 11.9,1,1, 0.203, 10218.700, 474.361, 53073.086 25/04/21,03:00:05,11,09,1, 11.9,1,1, 0.203, 10218.676, 474.390, 53073.084 25/04/21,03:00:05,12,09,1, 11.9,1,1, 0.203, 10218.662, 474.418, 53073.116 25/04/21,03:00:05,13,09,1, 11.9,1,1, 0.203, 10218.659, 474.415, 53073.045 25/04/21,03:00:05,14,09,1, 11.9,1,1, 0.203, 10218.635, 474.437, 53073.076 25/04/21,03:00:05,15,09,1, 11.9,1,1, 0.203, 10218.650, 474.434, 53073.050 25/04/21,03:00:05,16,09,1, 11.9,1,1, 0.203, 10218.640, 474.404, 53073.009 25/04/21,03:00:05,17,09,1, 11.9,1,1, 0.203, 10218.623, 474.431, 53073.058 25/04/21,03:00:05,18,09,1, 11.9,1,1, 0.203, 10218.618, 474.435, 53073.006 25/04/21,03:00:05,19,09,1, 11.9,1,1, 0.203, 10218.586, 474.444, 53073.017 25/04/21,03:00:06,00,09,1, 11.9,1,1, 0.206, 10218.583, 474.444, 53073.017 25/04/21,03:00:06,01,09,1, 11.9,1,1, 0.206, 10218.598, 474.429, 53072.918 25/04/21,03:00:06,02,09,1, 11.9,1,1, 0.206, 10218.559, 474.461, 53072.963 25/04/21,03:00:06,03,09,1, 11.9,1,1, 0.206, 10218.572, 474.460, 53072.913 25/04/21,03:00:06,04,09,1, 11.9,1,1, 0.206, 10218.569, 474.480, 53072.832 25/04/21,03:00:06,05,09,1, 11.9,1,1, 0.206, 10218.535, 474.464, 53072.869 25/04/21,03:00:06,06,09,1, 11.9,1,1, 0.206, 10218.541, 474.456, 53072.862 25/04/21,03:00:06,07,09,1, 11.9,1,1, 0.206, 10218.492, 474.467, 53072.899 25/04/21,03:00:06,08,09,1, 11.9,1,1, 0.206, 10218.537, 474.484, 53072.860 25/04/21,03:00:06,09,09,1, 11.9,1,1, 0.206, 10218.500, 474.486, 53072.862 25/04/21,03:00:06,10,09,1, 11.9,1,1, 0.206, 10218.499, 474.489, 53072.784 25/04/21,03:00:06,11,09,1, 11.9,1,1, 0.206, 10218.478, 474.497, 53072.771 25/04/21,03:00:06,12,09,1, 11.9,1,1, 0.206, 10218.476, 474.502, 53072.777 25/04/21,03:00:06,13,09,1, 11.9,1,1, 0.206, 10218.478, 474.514, 53072.796 25/04/21,03:00:06,14,09,1, 11.9,1,1, 0.206, 10218.458, 474.513, 53072.668 25/04/21,03:00:06,15,09,1, 11.9,1,1, 0.206, 10218.439, 474.515, 53072.701 25/04/21,03:00:06,16,09,1, 11.9,1,1, 0.206, 10218.443, 474.523, 53072.701 25/04/21,03:00:06,17,09,1, 11.9,1,1, 0.206, 10218.400, 474.500, 53072.647 25/04/21,03:00:06,18,09,1, 11.9,1,1, 0.206, 10218.428, 474.527, 53072.661 25/04/21,03:00:06,19,09,1, 11.9,1,1, 0.206, 10218.420, 474.555, 53072.628 25/04/21,03:00:07,00,09,1, 11.9,1,1, 0.206, 10218.416, 474.555, 53072.628 25/04/21,03:00:07,01,09,1, 11.9,1,1, 0.206, 10218.407, 474.549, 53072.551 25/04/21,03:00:07,02,09,1, 11.9,1,1, 0.206, 10218.374, 474.560, 53072.634 25/04/21,03:00:07,03,09,1, 11.9,1,1, 0.206, 10218.379, 474.531, 53072.588 25/04/21,03:00:07,04,09,1, 11.9,1,1, 0.206, 10218.365, 474.528, 53072.550 25/04/21,03:00:07,05,09,1, 11.9,1,1, 0.206, 10218.352, 474.541, 53072.570 25/04/21,03:00:07,06,09,1, 11.9,1,1, 0.206, 10218.353, 474.521, 53072.552 25/04/21,03:00:07,07,09,1, 11.9,1,1, 0.206, 10218.334, 474.526, 53072.475 25/04/21,03:00:07,08,09,1, 11.9,1,1, 0.206, 10218.345, 474.543, 53072.510 25/04/21,03:00:07,09,09,1, 11.9,1,1, 0.206, 10218.314, 474.533, 53072.524 25/04/21,03:00:07,10,09,1, 11.9,1,1, 0.206, 10218.331, 474.561, 53072.504 25/04/21,03:00:07,11,09,1, 11.9,1,1, 0.206, 10218.300, 474.556, 53072.513 25/04/21,03:00:07,12,09,1, 11.9,1,1, 0.206, 10218.319, 474.540, 53072.491 25/04/21,03:00:07,13,09,1, 11.9,1,1, 0.206, 10218.327, 474.513, 53072.449 25/04/21,03:00:07,14,09,1, 11.9,1,1, 0.206, 10218.315, 474.515, 53072.453 25/04/21,03:00:07,15,09,1, 11.9,1,1, 0.206, 10218.329, 474.504, 53072.401 25/04/21,03:00:07,16,09,1, 11.9,1,1, 0.206, 10218.322, 474.520, 53072.398 25/04/21,03:00:07,17,09,1, 11.9,1,1, 0.206, 10218.298, 474.504, 53072.298 25/04/21,03:00:07,18,09,1, 11.9,1,1, 0.206, 10218.271, 474.531, 53072.352 25/04/21,03:00:07,19,09,1, 11.9,1,1, 0.206, 10218.290, 474.506, 53072.401 25/04/21,03:00:08,00,09,1, 11.9,1,1, 0.204, 10218.283, 474.506, 53072.401 25/04/21,03:00:08,01,09,1, 11.9,1,1, 0.204, 10218.282, 474.501, 53072.387 25/04/21,03:00:08,02,09,1, 11.9,1,1, 0.204, 10218.275, 474.483, 53072.283 25/04/21,03:00:08,03,09,1, 11.9,1,1, 0.204, 10218.279, 474.472, 53072.304 25/04/21,03:00:08,04,09,1, 11.9,1,1, 0.204, 10218.275, 474.466, 53072.242 25/04/21,03:00:08,05,09,1, 11.9,1,1, 0.204, 10218.278, 474.468, 53072.258 25/04/21,03:00:08,06,09,1, 11.9,1,1, 0.204, 10218.258, 474.466, 53072.189 25/04/21,03:00:08,07,09,1, 11.9,1,1, 0.204, 10218.280, 474.441, 53072.238 25/04/21,03:00:08,08,09,1, 11.9,1,1, 0.204, 10218.263, 474.447, 53072.227 25/04/21,03:00:08,09,09,1, 11.9,1,1, 0.204, 10218.267, 474.438, 53072.208 25/04/21,03:00:08,10,09,1, 11.9,1,1, 0.204, 10218.269, 474.462, 53072.207 25/04/21,03:00:08,11,09,1, 11.9,1,1, 0.204, 10218.257, 474.467, 53072.115 25/04/21,03:00:08,12,09,1, 11.9,1,1, 0.204, 10218.280, 474.451, 53072.156 25/04/21,03:00:08,13,09,1, 11.9,1,1, 0.204, 10218.262, 474.455, 53072.159 25/04/21,03:00:08,14,09,1, 11.9,1,1, 0.204, 10218.279, 474.478, 53072.149 25/04/21,03:00:08,15,09,1, 11.9,1,1, 0.204, 10218.278, 474.444, 53072.030 25/04/21,03:00:08,16,09,1, 11.9,1,1, 0.204, 10218.267, 474.435, 53072.090 25/04/21,03:00:08,17,09,1, 11.9,1,1, 0.204, 10218.290, 474.440, 53072.012 25/04/21,03:00:08,18,09,1, 11.9,1,1, 0.204, 10218.305, 474.415, 53072.032 25/04/21,03:00:08,19,09,1, 11.9,1,1, 0.204, 10218.281, 474.409, 53071.976 25/04/21,03:00:09,00,09,1, 12.0,1,1, 0.202, 10218.275, 474.409, 53071.976 25/04/21,03:00:09,01,09,1, 12.0,1,1, 0.202, 10218.287, 474.392, 53071.995 25/04/21,03:00:09,02,09,1, 12.0,1,1, 0.202, 10218.317, 474.409, 53071.922 25/04/21,03:00:09,03,09,1, 12.0,1,1, 0.202, 10218.280, 474.381, 53071.889 25/04/21,03:00:09,04,09,1, 12.0,1,1, 0.202, 10218.295, 474.389, 53071.936 25/04/21,03:00:09,05,09,1, 12.0,1,1, 0.202, 10218.304, 474.389, 53071.932 25/04/21,03:00:09,06,09,1, 12.0,1,1, 0.202, 10218.301, 474.388, 53071.898 25/04/21,03:00:09,07,09,1, 12.0,1,1, 0.202, 10218.312, 474.405, 53071.877 25/04/21,03:00:09,08,09,1, 12.0,1,1, 0.202, 10218.320, 474.383, 53071.891 25/04/21,03:00:09,09,09,1, 12.0,1,1, 0.202, 10218.298, 474.386, 53071.896 25/04/21,03:00:09,10,09,1, 12.0,1,1, 0.202, 10218.352, 474.375, 53071.762 25/04/21,03:00:09,11,09,1, 12.0,1,1, 0.202, 10218.333, 474.379, 53071.772 25/04/21,03:00:09,12,09,1, 12.0,1,1, 0.202, 10218.352, 474.391, 53071.831 25/04/21,03:00:09,13,09,1, 12.0,1,1, 0.202, 10218.352, 474.382, 53071.785 25/04/21,03:00:09,14,09,1, 12.0,1,1, 0.202, 10218.339, 474.377, 53071.717 25/04/21,03:00:09,15,09,1, 12.0,1,1, 0.202, 10218.381, 474.371, 53071.759 25/04/21,03:00:09,16,09,1, 12.0,1,1, 0.202, 10218.369, 474.347, 53071.692 25/04/21,03:00:09,17,09,1, 12.0,1,1, 0.202, 10218.384, 474.369, 53071.651 25/04/21,03:00:09,18,09,1, 12.0,1,1, 0.202, 10218.401, 474.359, 53071.667 25/04/21,03:00:09,19,09,1, 12.0,1,1, 0.202, 10218.418, 474.365, 53071.651 25/04/21,03:00:10,00,09,1, 11.9,1,1, 0.205, 10218.416, 474.365, 53071.651 25/04/21,03:00:10,01,09,1, 11.9,1,1, 0.205, 10218.399, 474.363, 53071.685 25/04/21,03:00:10,02,09,1, 11.9,1,1, 0.205, 10218.431, 474.361, 53071.629 25/04/21,03:00:10,03,09,1, 11.9,1,1, 0.205, 10218.465, 474.353, 53071.673 25/04/21,03:00:10,04,09,1, 11.9,1,1, 0.205, 10218.451, 474.345, 53071.641 25/04/21,03:00:10,05,09,1, 11.9,1,1, 0.205, 10218.500, 474.350, 53071.597 25/04/21,03:00:10,06,09,1, 11.9,1,1, 0.205, 10218.480, 474.318, 53071.579 25/04/21,03:00:10,07,09,1, 11.9,1,1, 0.205, 10218.508, 474.332, 53071.523 25/04/21,03:00:10,08,09,1, 11.9,1,1, 0.205, 10218.529, 474.362, 53071.519 25/04/21,03:00:10,09,09,1, 11.9,1,1, 0.205, 10218.541, 474.355, 53071.545 25/04/21,03:00:10,10,09,1, 11.9,1,1, 0.205, 10218.517, 474.322, 53071.425 25/04/21,03:00:10,11,09,1, 11.9,1,1, 0.205, 10218.552, 474.309, 53071.449 25/04/21,03:00:10,12,09,1, 11.9,1,1, 0.205, 10218.601, 474.346, 53071.473 25/04/21,03:00:10,13,09,1, 11.9,1,1, 0.205, 10218.605, 474.350, 53071.511 25/04/21,03:00:10,14,09,1, 11.9,1,1, 0.205, 10218.609, 474.338, 53071.440 25/04/21,03:00:10,15,09,1, 11.9,1,1, 0.205, 10218.620, 474.316, 53071.492 25/04/21,03:00:10,16,09,1, 11.9,1,1, 0.205, 10218.622, 474.343, 53071.387 25/04/21,03:00:10,17,09,1, 11.9,1,1, 0.205, 10218.672, 474.331, 53071.484 25/04/21,03:00:10,18,09,1, 11.9,1,1, 0.205, 10218.685, 474.325, 53071.400 25/04/21,03:00:10,19,09,1, 11.9,1,1, 0.205, 10218.670, 474.343, 53071.513 25/04/21,03:00:11,00,08,1, 11.8,1,1, 0.204, 10218.667, 474.343, 53071.513 25/04/21,03:00:11,01,08,1, 11.8,1,1, 0.204, 10218.746, 474.358, 53071.330 25/04/21,03:00:11,02,08,1, 11.8,1,1, 0.204, 10218.753, 474.347, 53071.251 25/04/21,03:00:11,03,08,1, 11.8,1,1, 0.204, 10218.739, 474.358, 53071.346 25/04/21,03:00:11,04,08,1, 11.8,1,1, 0.204, 10218.763, 474.360, 53071.334 25/04/21,03:00:11,05,08,1, 11.8,1,1, 0.204, 10218.819, 474.349, 53071.250 25/04/21,03:00:11,06,08,1, 11.8,1,1, 0.204, 10218.808, 474.364, 53071.368 25/04/21,03:00:11,07,08,1, 11.8,1,1, 0.204, 10218.798, 474.353, 53071.319 25/04/21,03:00:11,08,08,1, 11.8,1,1, 0.204, 10218.814, 474.351, 53071.284 25/04/21,03:00:11,09,08,1, 11.8,1,1, 0.204, 10218.859, 474.389, 53071.263 25/04/21,03:00:11,10,08,1, 11.8,1,1, 0.204, 10218.891, 474.388, 53071.199 25/04/21,03:00:11,11,08,1, 11.8,1,1, 0.204, 10218.918, 474.392, 53071.186 25/04/21,03:00:11,12,08,1, 11.8,1,1, 0.204, 10218.936, 474.391, 53071.214 25/04/21,03:00:11,13,08,1, 11.8,1,1, 0.204, 10218.944, 474.403, 53071.212 25/04/21,03:00:11,14,08,1, 11.8,1,1, 0.204, 10218.983, 474.428, 53071.212 25/04/21,03:00:11,15,08,1, 11.8,1,1, 0.204, 10218.970, 474.404, 53071.151 25/04/21,03:00:11,16,08,1, 11.8,1,1, 0.204, 10218.997, 474.415, 53071.084 25/04/21,03:00:11,17,08,1, 11.8,1,1, 0.204, 10219.035, 474.440, 53071.097 25/04/21,03:00:11,18,08,1, 11.8,1,1, 0.204, 10219.037, 474.438, 53071.088 25/04/21,03:00:11,19,08,1, 11.8,1,1, 0.204, 10219.067, 474.436, 53071.087 25/04/21,03:00:12,00,08,1, 12.0,1,1, 0.206, 10219.059, 474.436, 53071.087 25/04/21,03:00:12,01,08,1, 12.0,1,1, 0.206, 10219.106, 474.469, 53071.057 25/04/21,03:00:12,02,08,1, 12.0,1,1, 0.206, 10219.134, 474.475, 53071.119 25/04/21,03:00:12,03,08,1, 12.0,1,1, 0.206, 10219.119, 474.505, 53071.156 25/04/21,03:00:12,04,08,1, 12.0,1,1, 0.206, 10219.174, 474.464, 53071.030 25/04/21,03:00:12,05,08,1, 12.0,1,1, 0.206, 10219.192, 474.509, 53071.096 25/04/21,03:00:12,06,08,1, 12.0,1,1, 0.206, 10219.218, 474.522, 53071.008 25/04/21,03:00:12,07,08,1, 12.0,1,1, 0.206, 10219.225, 474.533, 53070.994 25/04/21,03:00:12,08,08,1, 12.0,1,1, 0.206, 10219.241, 474.513, 53070.965 25/04/21,03:00:12,09,08,1, 12.0,1,1, 0.206, 10219.275, 474.556, 53071.007 25/04/21,03:00:12,10,08,1, 12.0,1,1, 0.206, 10219.280, 474.574, 53071.018 25/04/21,03:00:12,11,08,1, 12.0,1,1, 0.206, 10219.329, 474.579, 53071.016 25/04/21,03:00:12,12,08,1, 12.0,1,1, 0.206, 10219.320, 474.603, 53070.967 25/04/21,03:00:12,13,08,1, 12.0,1,1, 0.206, 10219.347, 474.582, 53070.941 25/04/21,03:00:12,14,08,1, 12.0,1,1, 0.206, 10219.353, 474.589, 53070.937 25/04/21,03:00:12,15,08,1, 12.0,1,1, 0.206, 10219.381, 474.624, 53070.960 25/04/21,03:00:12,16,08,1, 12.0,1,1, 0.206, 10219.397, 474.642, 53070.962 25/04/21,03:00:12,17,08,1, 12.0,1,1, 0.206, 10219.391, 474.675, 53070.945 25/04/21,03:00:12,18,08,1, 12.0,1,1, 0.206, 10219.453, 474.653, 53070.919 25/04/21,03:00:12,19,08,1, 12.0,1,1, 0.206, 10219.441, 474.709, 53070.953 25/04/21,03:00:13,00,09,1, 11.8,1,1, 0.207, 10219.434, 474.709, 53070.953 25/04/21,03:00:13,01,09,1, 11.8,1,1, 0.207, 10219.481, 474.698, 53070.893 25/04/21,03:00:13,02,09,1, 11.8,1,1, 0.207, 10219.454, 474.698, 53070.866 25/04/21,03:00:13,03,09,1, 11.8,1,1, 0.207, 10219.491, 474.718, 53070.817 25/04/21,03:00:13,04,09,1, 11.8,1,1, 0.207, 10219.495, 474.774, 53070.830 25/04/21,03:00:13,05,09,1, 11.8,1,1, 0.207, 10219.521, 474.794, 53070.850 25/04/21,03:00:13,06,09,1, 11.8,1,1, 0.207, 10219.540, 474.808, 53070.791 25/04/21,03:00:13,07,09,1, 11.8,1,1, 0.207, 10219.537, 474.784, 53070.820 25/04/21,03:00:13,08,09,1, 11.8,1,1, 0.207, 10219.558, 474.807, 53070.798 25/04/21,03:00:13,09,09,1, 11.8,1,1, 0.207, 10219.536, 474.808, 53070.770 25/04/21,03:00:13,10,09,1, 11.8,1,1, 0.207, 10219.562, 474.862, 53070.782 25/04/21,03:00:13,11,09,1, 11.8,1,1, 0.207, 10219.564, 474.848, 53070.745 25/04/21,03:00:13,12,09,1, 11.8,1,1, 0.207, 10219.596, 474.883, 53070.763 25/04/21,03:00:13,13,09,1, 11.8,1,1, 0.207, 10219.605, 474.918, 53070.652 25/04/21,03:00:13,14,09,1, 11.8,1,1, 0.207, 10219.606, 474.928, 53070.804 25/04/21,03:00:13,15,09,1, 11.8,1,1, 0.207, 10219.631, 474.936, 53070.721 25/04/21,03:00:13,16,09,1, 11.8,1,1, 0.207, 10219.619, 474.992, 53070.730 25/04/21,03:00:13,17,09,1, 11.8,1,1, 0.207, 10219.625, 475.011, 53070.724 25/04/21,03:00:13,18,09,1, 11.8,1,1, 0.207, 10219.614, 475.004, 53070.632 25/04/21,03:00:13,19,09,1, 11.8,1,1, 0.207, 10219.608, 475.029, 53070.792 25/04/21,03:00:14,00,08,1, 11.9,1,1, 0.205, 10219.601, 475.029, 53070.792 25/04/21,03:00:14,01,08,1, 11.9,1,1, 0.205, 10219.600, 475.092, 53070.758 25/04/21,03:00:14,02,08,1, 11.9,1,1, 0.205, 10219.589, 475.082, 53070.610 25/04/21,03:00:14,03,08,1, 11.9,1,1, 0.205, 10219.591, 475.122, 53070.671 25/04/21,03:00:14,04,08,1, 11.9,1,1, 0.205, 10219.600, 475.136, 53070.629 25/04/21,03:00:14,05,08,1, 11.9,1,1, 0.205, 10219.577, 475.183, 53070.681 25/04/21,03:00:14,06,08,1, 11.9,1,1, 0.205, 10219.592, 475.173, 53070.677 25/04/21,03:00:14,07,08,1, 11.9,1,1, 0.205, 10219.611, 475.204, 53070.692 25/04/21,03:00:14,08,08,1, 11.9,1,1, 0.205, 10219.600, 475.217, 53070.698 25/04/21,03:00:14,09,08,1, 11.9,1,1, 0.205, 10219.601, 475.233, 53070.641 25/04/21,03:00:14,10,08,1, 11.9,1,1, 0.205, 10219.601, 475.244, 53070.620 25/04/21,03:00:14,11,08,1, 11.9,1,1, 0.205, 10219.567, 475.272, 53070.549 25/04/21,03:00:14,12,08,1, 11.9,1,1, 0.205, 10219.582, 475.299, 53070.616 25/04/21,03:00:14,13,08,1, 11.9,1,1, 0.205, 10219.584, 475.330, 53070.639 25/04/21,03:00:14,14,08,1, 11.9,1,1, 0.205, 10219.583, 475.335, 53070.556 25/04/21,03:00:14,15,08,1, 11.9,1,1, 0.205, 10219.574, 475.359, 53070.525 25/04/21,03:00:14,16,08,1, 11.9,1,1, 0.205, 10219.567, 475.363, 53070.585 25/04/21,03:00:14,17,08,1, 11.9,1,1, 0.205, 10219.577, 475.360, 53070.528 25/04/21,03:00:14,18,08,1, 11.9,1,1, 0.205, 10219.544, 475.369, 53070.550 25/04/21,03:00:14,19,08,1, 11.9,1,1, 0.205, 10219.558, 475.404, 53070.511 25/04/21,03:00:15,00,09,1, 12.0,1,1, 0.203, 10219.551, 475.404, 53070.511 25/04/21,03:00:15,01,09,1, 12.0,1,1, 0.203, 10219.551, 475.438, 53070.575 25/04/21,03:00:15,02,09,1, 12.0,1,1, 0.203, 10219.561, 475.440, 53070.597 25/04/21,03:00:15,03,09,1, 12.0,1,1, 0.203, 10219.557, 475.459, 53070.595 25/04/21,03:00:15,04,09,1, 12.0,1,1, 0.203, 10219.531, 475.444, 53070.465 25/04/21,03:00:15,05,09,1, 12.0,1,1, 0.203, 10219.547, 475.455, 53070.491 25/04/21,03:00:15,06,09,1, 12.0,1,1, 0.203, 10219.516, 475.454, 53070.312 25/04/21,03:00:15,07,09,1, 12.0,1,1, 0.203, 10219.577, 475.488, 53070.471 25/04/21,03:00:15,08,09,1, 12.0,1,1, 0.203, 10219.561, 475.479, 53070.346 25/04/21,03:00:15,09,09,1, 12.0,1,1, 0.203, 10219.521, 475.468, 53070.368 25/04/21,03:00:15,10,09,1, 12.0,1,1, 0.203, 10219.536, 475.490, 53070.366 25/04/21,03:00:15,11,09,1, 12.0,1,1, 0.203, 10219.516, 475.493, 53070.374 25/04/21,03:00:15,12,09,1, 12.0,1,1, 0.203, 10219.522, 475.509, 53070.326 25/04/21,03:00:15,13,09,1, 12.0,1,1, 0.203, 10219.525, 475.515, 53070.317 25/04/21,03:00:15,14,09,1, 12.0,1,1, 0.203, 10219.526, 475.523, 53070.380 25/04/21,03:00:15,15,09,1, 12.0,1,1, 0.203, 10219.526, 475.525, 53070.371 25/04/21,03:00:15,16,09,1, 12.0,1,1, 0.203, 10219.495, 475.543, 53070.334 25/04/21,03:00:15,17,09,1, 12.0,1,1, 0.203, 10219.550, 475.533, 53070.356 25/04/21,03:00:15,18,09,1, 12.0,1,1, 0.203, 10219.488, 475.537, 53070.365 25/04/21,03:00:15,19,09,1, 12.0,1,1, 0.203, 10219.508, 475.561, 53070.245 25/04/21,03:00:16,00,08,1, 11.9,1,1, 0.204, 10219.501, 475.561, 53070.245 25/04/21,03:00:16,01,08,1, 11.9,1,1, 0.204, 10219.537, 475.561, 53070.256 25/04/21,03:00:16,02,08,1, 11.9,1,1, 0.204, 10219.503, 475.582, 53070.295 25/04/21,03:00:16,03,08,1, 11.9,1,1, 0.204, 10219.517, 475.588, 53070.232 25/04/21,03:00:16,04,08,1, 11.9,1,1, 0.204, 10219.513, 475.599, 53070.071 25/04/21,03:00:16,05,08,1, 11.9,1,1, 0.204, 10219.555, 475.559, 53070.198 25/04/21,03:00:16,06,08,1, 11.9,1,1, 0.204, 10219.529, 475.591, 53070.180 25/04/21,03:00:16,07,08,1, 11.9,1,1, 0.204, 10219.514, 475.625, 53070.241 25/04/21,03:00:16,08,08,1, 11.9,1,1, 0.204, 10219.533, 475.609, 53070.169 25/04/21,03:00:16,09,08,1, 11.9,1,1, 0.204, 10219.508, 475.620, 53070.175 25/04/21,03:00:16,10,08,1, 11.9,1,1, 0.204, 10219.532, 475.603, 53070.129 25/04/21,03:00:16,11,08,1, 11.9,1,1, 0.204, 10219.519, 475.657, 53070.107 25/04/21,03:00:16,12,08,1, 11.9,1,1, 0.204, 10219.541, 475.646, 53070.164 25/04/21,03:00:16,13,08,1, 11.9,1,1, 0.204, 10219.517, 475.604, 53070.149 25/04/21,03:00:16,14,08,1, 11.9,1,1, 0.204, 10219.489, 475.658, 53070.217 25/04/21,03:00:16,15,08,1, 11.9,1,1, 0.204, 10219.489, 475.677, 53070.169 25/04/21,03:00:16,16,08,1, 11.9,1,1, 0.204, 10219.500, 475.668, 53070.046 25/04/21,03:00:16,17,08,1, 11.9,1,1, 0.204, 10219.501, 475.651, 53070.052 25/04/21,03:00:16,18,08,1, 11.9,1,1, 0.204, 10219.505, 475.679, 53070.045 25/04/21,03:00:16,19,08,1, 11.9,1,1, 0.204, 10219.502, 475.700, 53070.122 25/04/21,03:00:17,00,10,1, 11.9,1,1, 0.201, 10219.501, 475.700, 53070.122 25/04/21,03:00:17,01,10,1, 11.9,1,1, 0.201, 10219.479, 475.694, 53070.011 25/04/21,03:00:17,02,10,1, 11.9,1,1, 0.201, 10219.475, 475.706, 53070.053 25/04/21,03:00:17,03,10,1, 11.9,1,1, 0.201, 10219.481, 475.729, 53070.030 25/04/21,03:00:17,04,10,1, 11.9,1,1, 0.201, 10219.451, 475.729, 53070.022 25/04/21,03:00:17,05,10,1, 11.9,1,1, 0.201, 10219.445, 475.737, 53070.051 25/04/21,03:00:17,06,10,1, 11.9,1,1, 0.201, 10219.452, 475.744, 53069.970 25/04/21,03:00:17,07,10,1, 11.9,1,1, 0.201, 10219.433, 475.774, 53069.931 25/04/21,03:00:17,08,10,1, 11.9,1,1, 0.201, 10219.447, 475.780, 53069.940 25/04/21,03:00:17,09,10,1, 11.9,1,1, 0.201, 10219.431, 475.789, 53069.853 25/04/21,03:00:17,10,10,1, 11.9,1,1, 0.201, 10219.423, 475.806, 53069.914 25/04/21,03:00:17,11,10,1, 11.9,1,1, 0.201, 10219.434, 475.812, 53069.971 25/04/21,03:00:17,12,10,1, 11.9,1,1, 0.201, 10219.406, 475.784, 53069.895 25/04/21,03:00:17,13,10,1, 11.9,1,1, 0.201, 10219.405, 475.804, 53069.885 25/04/21,03:00:17,14,10,1, 11.9,1,1, 0.201, 10219.412, 475.803, 53069.834 25/04/21,03:00:17,15,10,1, 11.9,1,1, 0.201, 10219.371, 475.820, 53069.873 25/04/21,03:00:17,16,10,1, 11.9,1,1, 0.201, 10219.375, 475.825, 53069.838 25/04/21,03:00:17,17,10,1, 11.9,1,1, 0.201, 10219.389, 475.860, 53069.797 25/04/21,03:00:17,18,10,1, 11.9,1,1, 0.201, 10219.367, 475.844, 53069.924 25/04/21,03:00:17,19,10,1, 11.9,1,1, 0.201, 10219.369, 475.882, 53069.879 25/04/21,03:00:18,00,11,1, 11.9,1,1, 0.202, 10219.368, 475.882, 53069.879 25/04/21,03:00:18,01,11,1, 11.9,1,1, 0.202, 10219.360, 475.862, 53069.804 25/04/21,03:00:18,02,11,1, 11.9,1,1, 0.202, 10219.343, 475.857, 53069.858 25/04/21,03:00:18,03,11,1, 11.9,1,1, 0.202, 10219.343, 475.848, 53069.840 25/04/21,03:00:18,04,11,1, 11.9,1,1, 0.202, 10219.354, 475.885, 53069.804 25/04/21,03:00:18,05,11,1, 11.9,1,1, 0.202, 10219.325, 475.881, 53069.721 25/04/21,03:00:18,06,11,1, 11.9,1,1, 0.202, 10219.310, 475.889, 53069.730 25/04/21,03:00:18,07,11,1, 11.9,1,1, 0.202, 10219.302, 475.915, 53069.780 25/04/21,03:00:18,08,11,1, 11.9,1,1, 0.202, 10219.318, 475.921, 53069.664 25/04/21,03:00:18,09,11,1, 11.9,1,1, 0.202, 10219.296, 475.923, 53069.757 25/04/21,03:00:18,10,11,1, 11.9,1,1, 0.202, 10219.291, 475.946, 53069.801 25/04/21,03:00:18,11,11,1, 11.9,1,1, 0.202, 10219.309, 475.950, 53069.668 25/04/21,03:00:18,12,11,1, 11.9,1,1, 0.202, 10219.297, 475.963, 53069.649 25/04/21,03:00:18,13,11,1, 11.9,1,1, 0.202, 10219.270, 475.963, 53069.737 25/04/21,03:00:18,14,11,1, 11.9,1,1, 0.202, 10219.281, 475.976, 53069.651 25/04/21,03:00:18,15,11,1, 11.9,1,1, 0.202, 10219.268, 475.980, 53069.679 25/04/21,03:00:18,16,11,1, 11.9,1,1, 0.202, 10219.227, 475.988, 53069.695 25/04/21,03:00:18,17,11,1, 11.9,1,1, 0.202, 10219.239, 476.003, 53069.608 25/04/21,03:00:18,18,11,1, 11.9,1,1, 0.202, 10219.263, 476.030, 53069.582 25/04/21,03:00:18,19,11,1, 11.9,1,1, 0.202, 10219.255, 476.009, 53069.559 25/04/21,03:00:19,00,10,1, 11.9,1,1, 0.203, 10219.251, 476.009, 53069.559 25/04/21,03:00:19,01,10,1, 11.9,1,1, 0.203, 10219.214, 476.026, 53069.628 25/04/21,03:00:19,02,10,1, 11.9,1,1, 0.203, 10219.224, 476.053, 53069.602 25/04/21,03:00:19,03,10,1, 11.9,1,1, 0.203, 10219.232, 476.026, 53069.550 25/04/21,03:00:19,04,10,1, 11.9,1,1, 0.203, 10219.224, 476.079, 53069.571 25/04/21,03:00:19,05,10,1, 11.9,1,1, 0.203, 10219.212, 476.075, 53069.511 25/04/21,03:00:19,06,10,1, 11.9,1,1, 0.203, 10219.205, 476.075, 53069.586 25/04/21,03:00:19,07,10,1, 11.9,1,1, 0.203, 10219.187, 476.102, 53069.521 25/04/21,03:00:19,08,10,1, 11.9,1,1, 0.203, 10219.188, 476.121, 53069.504 25/04/21,03:00:19,09,10,1, 11.9,1,1, 0.203, 10219.182, 476.113, 53069.511 25/04/21,03:00:19,10,10,1, 11.9,1,1, 0.203, 10219.174, 476.142, 53069.527 25/04/21,03:00:19,11,10,1, 11.9,1,1, 0.203, 10219.161, 476.148, 53069.492 25/04/21,03:00:19,12,10,1, 11.9,1,1, 0.203, 10219.179, 476.145, 53069.528 25/04/21,03:00:19,13,10,1, 11.9,1,1, 0.203, 10219.154, 476.159, 53069.498 25/04/21,03:00:19,14,10,1, 11.9,1,1, 0.203, 10219.160, 476.187, 53069.400 25/04/21,03:00:19,15,10,1, 11.9,1,1, 0.203, 10219.147, 476.178, 53069.435 25/04/21,03:00:19,16,10,1, 11.9,1,1, 0.203, 10219.146, 476.200, 53069.398 25/04/21,03:00:19,17,10,1, 11.9,1,1, 0.203, 10219.162, 476.216, 53069.439 25/04/21,03:00:19,18,10,1, 11.9,1,1, 0.203, 10219.143, 476.239, 53069.424 25/04/21,03:00:19,19,10,1, 11.9,1,1, 0.203, 10219.107, 476.260, 53069.413 25/04/21,03:00:20,00,10,1, 11.9,1,1, 0.200, 10219.101, 476.260, 53069.413 25/04/21,03:00:20,01,10,1, 11.9,1,1, 0.200, 10219.097, 476.260, 53069.181 25/04/21,03:00:20,02,10,1, 11.9,1,1, 0.200, 10219.088, 476.306, 53069.496 25/04/21,03:00:20,03,10,1, 11.9,1,1, 0.200, 10219.097, 476.327, 53069.385 25/04/21,03:00:20,04,10,1, 11.9,1,1, 0.200, 10219.108, 476.326, 53069.320 25/04/21,03:00:20,05,10,1, 11.9,1,1, 0.200, 10219.086, 476.361, 53069.413 25/04/21,03:00:20,06,10,1, 11.9,1,1, 0.200, 10219.051, 476.395, 53069.677 25/04/21,03:00:20,07,10,1, 11.9,1,1, 0.200, 10219.073, 476.414, 53069.403 25/04/21,03:00:20,08,10,1, 11.9,1,1, 0.200, 10219.075, 476.407, 53069.351 25/04/21,03:00:20,09,10,1, 11.9,1,1, 0.200, 10219.063, 476.444, 53069.332 25/04/21,03:00:20,10,10,1, 11.9,1,1, 0.200, 10219.038, 476.455, 53069.312 25/04/21,03:00:20,11,10,1, 11.9,1,1, 0.200, 10219.035, 476.486, 53069.233 25/04/21,03:00:20,12,10,1, 11.9,1,1, 0.200, 10219.013, 476.474, 53069.282 25/04/21,03:00:20,13,10,1, 11.9,1,1, 0.200, 10219.019, 476.534, 53069.258 25/04/21,03:00:20,14,10,1, 11.9,1,1, 0.200, 10218.990, 476.506, 53069.277 25/04/21,03:00:20,15,10,1, 11.9,1,1, 0.200, 10219.014, 476.542, 53069.193 25/04/21,03:00:20,16,10,1, 11.9,1,1, 0.200, 10218.992, 476.556, 53069.286 25/04/21,03:00:20,17,10,1, 11.9,1,1, 0.200, 10218.988, 476.548, 53069.251 25/04/21,03:00:20,18,10,1, 11.9,1,1, 0.200, 10218.961, 476.576, 53069.284 25/04/21,03:00:20,19,10,1, 11.9,1,1, 0.200, 10218.962, 476.599, 53069.241 25/04/21,03:00:21,00,11,1, 11.9,1,1, 0.202, 10218.959, 476.599, 53069.241 25/04/21,03:00:21,01,11,1, 11.9,1,1, 0.202, 10218.922, 476.641, 53069.200 25/04/21,03:00:21,02,11,1, 11.9,1,1, 0.202, 10218.923, 476.652, 53069.191 25/04/21,03:00:21,03,11,1, 11.9,1,1, 0.202, 10218.914, 476.668, 53069.228 25/04/21,03:00:21,04,11,1, 11.9,1,1, 0.202, 10218.932, 476.648, 53069.167 25/04/21,03:00:21,05,11,1, 11.9,1,1, 0.202, 10218.896, 476.690, 53069.209 25/04/21,03:00:21,06,11,1, 11.9,1,1, 0.202, 10218.896, 476.707, 53069.153 25/04/21,03:00:21,07,11,1, 11.9,1,1, 0.202, 10218.864, 476.723, 53069.157 25/04/21,03:00:21,08,11,1, 11.9,1,1, 0.202, 10218.872, 476.711, 53069.114 25/04/21,03:00:21,09,11,1, 11.9,1,1, 0.202, 10218.851, 476.737, 53069.155 25/04/21,03:00:21,10,11,1, 11.9,1,1, 0.202, 10218.845, 476.759, 53069.092 25/04/21,03:00:21,11,11,1, 11.9,1,1, 0.202, 10218.831, 476.749, 53069.077 25/04/21,03:00:21,12,11,1, 11.9,1,1, 0.202, 10218.835, 476.773, 53069.103 25/04/21,03:00:21,13,11,1, 11.9,1,1, 0.202, 10218.804, 476.784, 53069.114 25/04/21,03:00:21,14,11,1, 11.9,1,1, 0.202, 10218.806, 476.803, 53069.112 25/04/21,03:00:21,15,11,1, 11.9,1,1, 0.202, 10218.813, 476.831, 53069.054 25/04/21,03:00:21,16,11,1, 11.9,1,1, 0.202, 10218.783, 476.841, 53069.128 25/04/21,03:00:21,17,11,1, 11.9,1,1, 0.202, 10218.774, 476.845, 53069.043 25/04/21,03:00:21,18,11,1, 11.9,1,1, 0.202, 10218.753, 476.864, 53069.023 25/04/21,03:00:21,19,11,1, 11.9,1,1, 0.202, 10218.762, 476.868, 53068.955 25/04/21,03:00:22,00,11,1, 11.9,1,1, 0.205, 10218.759, 476.868, 53068.955 25/04/21,03:00:22,01,11,1, 11.9,1,1, 0.205, 10218.710, 476.914, 53069.023 25/04/21,03:00:22,02,11,1, 11.9,1,1, 0.205, 10218.729, 476.931, 53069.001 25/04/21,03:00:22,03,11,1, 11.9,1,1, 0.205, 10218.715, 476.971, 53069.026 25/04/21,03:00:22,04,11,1, 11.9,1,1, 0.205, 10218.704, 476.977, 53068.949 25/04/21,03:00:22,05,11,1, 11.9,1,1, 0.205, 10218.708, 476.974, 53068.950 25/04/21,03:00:22,06,11,1, 11.9,1,1, 0.205, 10218.694, 477.012, 53069.004 25/04/21,03:00:22,07,11,1, 11.9,1,1, 0.205, 10218.700, 477.015, 53068.942 25/04/21,03:00:22,08,11,1, 11.9,1,1, 0.205, 10218.695, 477.043, 53068.978 25/04/21,03:00:22,09,11,1, 11.9,1,1, 0.205, 10218.670, 477.039, 53068.926 25/04/21,03:00:22,10,11,1, 11.9,1,1, 0.205, 10218.663, 477.045, 53068.945 25/04/21,03:00:22,11,11,1, 11.9,1,1, 0.205, 10218.675, 477.061, 53068.868 25/04/21,03:00:22,12,11,1, 11.9,1,1, 0.205, 10218.700, 477.100, 53068.861 25/04/21,03:00:22,13,11,1, 11.9,1,1, 0.205, 10218.642, 477.096, 53068.895 25/04/21,03:00:22,14,11,1, 11.9,1,1, 0.205, 10218.657, 477.143, 53068.916 25/04/21,03:00:22,15,11,1, 11.9,1,1, 0.205, 10218.658, 477.125, 53068.870 25/04/21,03:00:22,16,11,1, 11.9,1,1, 0.205, 10218.638, 477.144, 53068.825 25/04/21,03:00:22,17,11,1, 11.9,1,1, 0.205, 10218.636, 477.149, 53068.910 25/04/21,03:00:22,18,11,1, 11.9,1,1, 0.205, 10218.644, 477.168, 53068.846 25/04/21,03:00:22,19,11,1, 11.9,1,1, 0.205, 10218.646, 477.192, 53068.886 25/04/21,03:00:23,00,11,1, 11.9,1,1, 0.206, 10218.642, 477.192, 53068.886 25/04/21,03:00:23,01,11,1, 11.9,1,1, 0.206, 10218.640, 477.212, 53068.811 25/04/21,03:00:23,02,11,1, 11.9,1,1, 0.206, 10218.611, 477.238, 53068.803 25/04/21,03:00:23,03,11,1, 11.9,1,1, 0.206, 10218.651, 477.272, 53068.818 25/04/21,03:00:23,04,11,1, 11.9,1,1, 0.206, 10218.628, 477.292, 53068.827 25/04/21,03:00:23,05,11,1, 11.9,1,1, 0.206, 10218.634, 477.276, 53068.815 25/04/21,03:00:23,06,11,1, 11.9,1,1, 0.206, 10218.655, 477.305, 53068.757 25/04/21,03:00:23,07,11,1, 11.9,1,1, 0.206, 10218.631, 477.301, 53068.765 25/04/21,03:00:23,08,11,1, 11.9,1,1, 0.206, 10218.630, 477.326, 53068.742 25/04/21,03:00:23,09,11,1, 11.9,1,1, 0.206, 10218.629, 477.323, 53068.736 25/04/21,03:00:23,10,11,1, 11.9,1,1, 0.206, 10218.599, 477.336, 53068.714 25/04/21,03:00:23,11,11,1, 11.9,1,1, 0.206, 10218.625, 477.373, 53068.741 25/04/21,03:00:23,12,11,1, 11.9,1,1, 0.206, 10218.649, 477.372, 53068.735 25/04/21,03:00:23,13,11,1, 11.9,1,1, 0.206, 10218.655, 477.394, 53068.731 25/04/21,03:00:23,14,11,1, 11.9,1,1, 0.206, 10218.649, 477.410, 53068.746 25/04/21,03:00:23,15,11,1, 11.9,1,1, 0.206, 10218.639, 477.428, 53068.693 25/04/21,03:00:23,16,11,1, 11.9,1,1, 0.206, 10218.656, 477.438, 53068.775 25/04/21,03:00:23,17,11,1, 11.9,1,1, 0.206, 10218.644, 477.448, 53068.699 25/04/21,03:00:23,18,11,1, 11.9,1,1, 0.206, 10218.668, 477.466, 53068.678 25/04/21,03:00:23,19,11,1, 11.9,1,1, 0.206, 10218.667, 477.479, 53068.645 25/04/21,03:00:24,00,11,1, 11.9,1,1, 0.202, 10218.667, 477.479, 53068.645 25/04/21,03:00:24,01,11,1, 11.9,1,1, 0.202, 10218.687, 477.502, 53068.676 25/04/21,03:00:24,02,11,1, 11.9,1,1, 0.202, 10218.683, 477.506, 53068.705 25/04/21,03:00:24,03,11,1, 11.9,1,1, 0.202, 10218.714, 477.534, 53068.622 25/04/21,03:00:24,04,11,1, 11.9,1,1, 0.202, 10218.720, 477.519, 53068.680 25/04/21,03:00:24,05,11,1, 11.9,1,1, 0.202, 10218.726, 477.537, 53068.629 25/04/21,03:00:24,06,11,1, 11.9,1,1, 0.202, 10218.740, 477.587, 53068.660 25/04/21,03:00:24,07,11,1, 11.9,1,1, 0.202, 10218.725, 477.576, 53068.599 25/04/21,03:00:24,08,11,1, 11.9,1,1, 0.202, 10218.763, 477.576, 53068.573 25/04/21,03:00:24,09,11,1, 11.9,1,1, 0.202, 10218.745, 477.589, 53068.700 25/04/21,03:00:24,10,11,1, 11.9,1,1, 0.202, 10218.770, 477.626, 53068.642 25/04/21,03:00:24,11,11,1, 11.9,1,1, 0.202, 10218.793, 477.629, 53068.602 25/04/21,03:00:24,12,11,1, 11.9,1,1, 0.202, 10218.808, 477.614, 53068.572 25/04/21,03:00:24,13,11,1, 11.9,1,1, 0.202, 10218.835, 477.658, 53068.522 25/04/21,03:00:24,14,11,1, 11.9,1,1, 0.202, 10218.813, 477.631, 53068.535 25/04/21,03:00:24,15,11,1, 11.9,1,1, 0.202, 10218.839, 477.660, 53068.461 25/04/21,03:00:24,16,11,1, 11.9,1,1, 0.202, 10218.837, 477.655, 53068.455 25/04/21,03:00:24,17,11,1, 11.9,1,1, 0.202, 10218.881, 477.690, 53068.482 25/04/21,03:00:24,18,11,1, 11.9,1,1, 0.202, 10218.876, 477.686, 53068.559 25/04/21,03:00:24,19,11,1, 11.9,1,1, 0.202, 10218.889, 477.707, 53068.518 25/04/21,03:00:25,00,11,1, 11.9,1,1, 0.204, 10218.884, 477.707, 53068.518 25/04/21,03:00:25,01,11,1, 11.9,1,1, 0.204, 10218.917, 477.750, 53068.471 25/04/21,03:00:25,02,11,1, 11.9,1,1, 0.204, 10218.944, 477.746, 53068.429 25/04/21,03:00:25,03,11,1, 11.9,1,1, 0.204, 10219.011, 477.773, 53068.278 25/04/21,03:00:25,04,11,1, 11.9,1,1, 0.204, 10218.979, 477.737, 53068.362 25/04/21,03:00:25,05,11,1, 11.9,1,1, 0.204, 10218.984, 477.779, 53068.478 25/04/21,03:00:25,06,11,1, 11.9,1,1, 0.204, 10218.991, 477.783, 53068.418 25/04/21,03:00:25,07,11,1, 11.9,1,1, 0.204, 10219.017, 477.797, 53068.407 25/04/21,03:00:25,08,11,1, 11.9,1,1, 0.204, 10219.028, 477.808, 53068.375 25/04/21,03:00:25,09,11,1, 11.9,1,1, 0.204, 10219.040, 477.816, 53068.454 25/04/21,03:00:25,10,11,1, 11.9,1,1, 0.204, 10219.053, 477.840, 53068.309 25/04/21,03:00:25,11,11,1, 11.9,1,1, 0.204, 10219.082, 477.837, 53068.434 25/04/21,03:00:25,12,11,1, 11.9,1,1, 0.204, 10219.108, 477.863, 53068.357 25/04/21,03:00:25,13,11,1, 11.9,1,1, 0.204, 10219.099, 477.865, 53068.378 25/04/21,03:00:25,14,11,1, 11.9,1,1, 0.204, 10219.137, 477.874, 53068.279 25/04/21,03:00:25,15,11,1, 11.9,1,1, 0.204, 10219.119, 477.877, 53068.346 25/04/21,03:00:25,16,11,1, 11.9,1,1, 0.204, 10219.151, 477.902, 53068.323 25/04/21,03:00:25,17,11,1, 11.9,1,1, 0.204, 10219.148, 477.900, 53068.299 25/04/21,03:00:25,18,11,1, 11.9,1,1, 0.204, 10219.193, 477.916, 53068.350 25/04/21,03:00:25,19,11,1, 11.9,1,1, 0.204, 10219.209, 477.915, 53068.245 25/04/21,03:00:26,00,11,1, 11.9,1,1, 0.206, 10219.209, 477.915, 53068.245 25/04/21,03:00:26,01,11,1, 11.9,1,1, 0.206, 10219.248, 477.970, 53068.257 25/04/21,03:00:26,02,11,1, 11.9,1,1, 0.206, 10219.244, 477.971, 53068.210 25/04/21,03:00:26,03,11,1, 11.9,1,1, 0.206, 10219.263, 477.984, 53068.281 25/04/21,03:00:26,04,11,1, 11.9,1,1, 0.206, 10219.258, 478.000, 53068.210 25/04/21,03:00:26,05,11,1, 11.9,1,1, 0.206, 10219.267, 477.990, 53068.231 25/04/21,03:00:26,06,11,1, 11.9,1,1, 0.206, 10219.304, 478.022, 53068.227 25/04/21,03:00:26,07,11,1, 11.9,1,1, 0.206, 10219.273, 478.039, 53068.108 25/04/21,03:00:26,08,11,1, 11.9,1,1, 0.206, 10219.314, 478.045, 53068.139 25/04/21,03:00:26,09,11,1, 11.9,1,1, 0.206, 10219.333, 478.072, 53068.191 25/04/21,03:00:26,10,11,1, 11.9,1,1, 0.206, 10219.312, 478.078, 53068.108 25/04/21,03:00:26,11,11,1, 11.9,1,1, 0.206, 10219.353, 478.101, 53068.116 25/04/21,03:00:26,12,11,1, 11.9,1,1, 0.206, 10219.344, 478.107, 53068.144 25/04/21,03:00:26,13,11,1, 11.9,1,1, 0.206, 10219.348, 478.103, 53068.091 25/04/21,03:00:26,14,11,1, 11.9,1,1, 0.206, 10219.366, 478.132, 53068.097 25/04/21,03:00:26,15,11,1, 11.9,1,1, 0.206, 10219.378, 478.157, 53068.097 25/04/21,03:00:26,16,11,1, 11.9,1,1, 0.206, 10219.366, 478.144, 53068.111 25/04/21,03:00:26,17,11,1, 11.9,1,1, 0.206, 10219.363, 478.173, 53068.125 25/04/21,03:00:26,18,11,1, 11.9,1,1, 0.206, 10219.384, 478.171, 53068.108 25/04/21,03:00:26,19,11,1, 11.9,1,1, 0.206, 10219.401, 478.189, 53068.028 25/04/21,03:00:27,00,11,1, 11.9,1,1, 0.202, 10219.393, 478.189, 53068.028 25/04/21,03:00:27,01,11,1, 11.9,1,1, 0.202, 10219.421, 478.220, 53068.011 25/04/21,03:00:27,02,11,1, 11.9,1,1, 0.202, 10219.409, 478.243, 53068.067 25/04/21,03:00:27,03,11,1, 11.9,1,1, 0.202, 10219.385, 478.238, 53068.034 25/04/21,03:00:27,04,11,1, 11.9,1,1, 0.202, 10219.414, 478.231, 53068.011 25/04/21,03:00:27,05,11,1, 11.9,1,1, 0.202, 10219.410, 478.246, 53067.950 25/04/21,03:00:27,06,11,1, 11.9,1,1, 0.202, 10219.430, 478.258, 53068.020 25/04/21,03:00:27,07,11,1, 11.9,1,1, 0.202, 10219.427, 478.251, 53067.960 25/04/21,03:00:27,08,11,1, 11.9,1,1, 0.202, 10219.438, 478.280, 53067.961 25/04/21,03:00:27,09,11,1, 11.9,1,1, 0.202, 10219.416, 478.278, 53067.917 25/04/21,03:00:27,10,11,1, 11.9,1,1, 0.202, 10219.436, 478.313, 53067.902 25/04/21,03:00:27,11,11,1, 11.9,1,1, 0.202, 10219.448, 478.307, 53067.908 25/04/21,03:00:27,12,11,1, 11.9,1,1, 0.202, 10219.448, 478.359, 53067.961 25/04/21,03:00:27,13,11,1, 11.9,1,1, 0.202, 10219.438, 478.359, 53067.929 25/04/21,03:00:27,14,11,1, 11.9,1,1, 0.202, 10219.448, 478.354, 53067.867 25/04/21,03:00:27,15,11,1, 11.9,1,1, 0.202, 10219.446, 478.369, 53067.942 25/04/21,03:00:27,16,11,1, 11.9,1,1, 0.202, 10219.456, 478.349, 53067.852 25/04/21,03:00:27,17,11,1, 11.9,1,1, 0.202, 10219.451, 478.392, 53067.868 25/04/21,03:00:27,18,11,1, 11.9,1,1, 0.202, 10219.433, 478.396, 53067.848 25/04/21,03:00:27,19,11,1, 11.9,1,1, 0.202, 10219.433, 478.395, 53067.792 25/04/21,03:00:28,00,11,1, 12.0,1,1, 0.206, 10219.426, 478.395, 53067.792 25/04/21,03:00:28,01,11,1, 12.0,1,1, 0.206, 10219.448, 478.448, 53067.805 25/04/21,03:00:28,02,11,1, 12.0,1,1, 0.206, 10219.449, 478.459, 53067.857 25/04/21,03:00:28,03,11,1, 12.0,1,1, 0.206, 10219.448, 478.465, 53067.853 25/04/21,03:00:28,04,11,1, 12.0,1,1, 0.206, 10219.398, 478.475, 53067.878 25/04/21,03:00:28,05,11,1, 12.0,1,1, 0.206, 10219.413, 478.468, 53067.860 25/04/21,03:00:28,06,11,1, 12.0,1,1, 0.206, 10219.407, 478.497, 53067.831 25/04/21,03:00:28,07,11,1, 12.0,1,1, 0.206, 10219.379, 478.489, 53067.818 25/04/21,03:00:28,08,11,1, 12.0,1,1, 0.206, 10219.406, 478.525, 53067.818 25/04/21,03:00:28,09,11,1, 12.0,1,1, 0.206, 10219.386, 478.525, 53067.767 25/04/21,03:00:28,10,11,1, 12.0,1,1, 0.206, 10219.376, 478.536, 53067.706 25/04/21,03:00:28,11,11,1, 12.0,1,1, 0.206, 10219.374, 478.553, 53067.740 25/04/21,03:00:28,12,11,1, 12.0,1,1, 0.206, 10219.373, 478.591, 53067.726 25/04/21,03:00:28,13,11,1, 12.0,1,1, 0.206, 10219.332, 478.596, 53067.642 25/04/21,03:00:28,14,11,1, 12.0,1,1, 0.206, 10219.366, 478.595, 53067.935 25/04/21,03:00:28,15,11,1, 12.0,1,1, 0.206, 10219.396, 478.571, 53067.686 25/04/21,03:00:28,16,11,1, 12.0,1,1, 0.206, 10219.359, 478.599, 53067.672 25/04/21,03:00:28,17,11,1, 12.0,1,1, 0.206, 10219.351, 478.629, 53067.599 25/04/21,03:00:28,18,11,1, 12.0,1,1, 0.206, 10219.348, 478.608, 53067.725 25/04/21,03:00:28,19,11,1, 12.0,1,1, 0.206, 10219.322, 478.639, 53067.721 25/04/21,03:00:29,00,11,1, 11.9,1,1, 0.205, 10219.318, 478.639, 53067.721 25/04/21,03:00:29,01,11,1, 11.9,1,1, 0.205, 10219.326, 478.669, 53067.604 25/04/21,03:00:29,02,11,1, 11.9,1,1, 0.205, 10219.306, 478.657, 53067.628 25/04/21,03:00:29,03,11,1, 11.9,1,1, 0.205, 10219.318, 478.705, 53067.596 25/04/21,03:00:29,04,11,1, 11.9,1,1, 0.205, 10219.321, 478.692, 53067.557 25/04/21,03:00:29,05,11,1, 11.9,1,1, 0.205, 10219.292, 478.701, 53067.594 25/04/21,03:00:29,06,11,1, 11.9,1,1, 0.205, 10219.269, 478.687, 53067.524 25/04/21,03:00:29,07,11,1, 11.9,1,1, 0.205, 10219.285, 478.719, 53067.529 25/04/21,03:00:29,08,11,1, 11.9,1,1, 0.205, 10219.279, 478.729, 53067.530 25/04/21,03:00:29,09,11,1, 11.9,1,1, 0.205, 10219.273, 478.736, 53067.493 25/04/21,03:00:29,10,11,1, 11.9,1,1, 0.205, 10219.254, 478.770, 53067.444 25/04/21,03:00:29,11,11,1, 11.9,1,1, 0.205, 10219.263, 478.770, 53067.479 25/04/21,03:00:29,12,11,1, 11.9,1,1, 0.205, 10219.283, 478.803, 53067.539 25/04/21,03:00:29,13,11,1, 11.9,1,1, 0.205, 10219.270, 478.827, 53067.511 25/04/21,03:00:29,14,11,1, 11.9,1,1, 0.205, 10219.253, 478.796, 53067.476 25/04/21,03:00:29,15,11,1, 11.9,1,1, 0.205, 10219.253, 478.823, 53067.468 25/04/21,03:00:29,16,11,1, 11.9,1,1, 0.205, 10219.277, 478.832, 53067.446 25/04/21,03:00:29,17,11,1, 11.9,1,1, 0.205, 10219.250, 478.829, 53067.282 25/04/21,03:00:29,18,11,1, 11.9,1,1, 0.205, 10219.233, 478.876, 53067.422 25/04/21,03:00:29,19,11,1, 11.9,1,1, 0.205, 10219.223, 478.915, 53067.369 25/04/21,03:00:30,00,11,1, 11.9,1,1, 0.199, 10219.218, 478.915, 53067.369 25/04/21,03:00:30,01,11,1, 11.9,1,1, 0.199, 10219.236, 478.921, 53067.382 25/04/21,03:00:30,02,11,1, 11.9,1,1, 0.199, 10219.250, 478.944, 53067.436 25/04/21,03:00:30,03,11,1, 11.9,1,1, 0.199, 10219.245, 478.965, 53067.329 25/04/21,03:00:30,04,11,1, 11.9,1,1, 0.199, 10219.264, 478.954, 53067.381 25/04/21,03:00:30,05,11,1, 11.9,1,1, 0.199, 10219.247, 479.005, 53067.323 25/04/21,03:00:30,06,11,1, 11.9,1,1, 0.199, 10219.271, 479.007, 53067.302 25/04/21,03:00:30,07,11,1, 11.9,1,1, 0.199, 10219.273, 479.037, 53067.360 25/04/21,03:00:30,08,11,1, 11.9,1,1, 0.199, 10219.273, 479.040, 53067.319 25/04/21,03:00:30,09,11,1, 11.9,1,1, 0.199, 10219.253, 479.058, 53067.314 25/04/21,03:00:30,10,11,1, 11.9,1,1, 0.199, 10219.256, 479.063, 53067.310 25/04/21,03:00:30,11,11,1, 11.9,1,1, 0.199, 10219.261, 479.110, 53067.342 25/04/21,03:00:30,12,11,1, 11.9,1,1, 0.199, 10219.250, 479.132, 53067.374 25/04/21,03:00:30,13,11,1, 11.9,1,1, 0.199, 10219.251, 479.144, 53067.245 25/04/21,03:00:30,14,11,1, 11.9,1,1, 0.199, 10219.277, 479.155, 53067.294 25/04/21,03:00:30,15,11,1, 11.9,1,1, 0.199, 10219.282, 479.187, 53067.235 25/04/21,03:00:30,16,11,1, 11.9,1,1, 0.199, 10219.265, 479.199, 53067.279 25/04/21,03:00:30,17,11,1, 11.9,1,1, 0.199, 10219.287, 479.227, 53067.311 25/04/21,03:00:30,18,11,1, 11.9,1,1, 0.199, 10219.274, 479.239, 53067.246 25/04/21,03:00:30,19,11,1, 11.9,1,1, 0.199, 10219.267, 479.287, 53067.186 25/04/21,03:00:31,00,11,1, 11.9,1,1, 0.202, 10219.259, 479.287, 53067.186 25/04/21,03:00:31,01,11,1, 11.9,1,1, 0.202, 10219.288, 479.328, 53067.147 25/04/21,03:00:31,02,11,1, 11.9,1,1, 0.202, 10219.312, 479.348, 53067.159 25/04/21,03:00:31,03,11,1, 11.9,1,1, 0.202, 10219.318, 479.374, 53067.139 25/04/21,03:00:31,04,11,1, 11.9,1,1, 0.202, 10219.306, 479.384, 53067.157 25/04/21,03:00:31,05,11,1, 11.9,1,1, 0.202, 10219.291, 479.428, 53067.169 25/04/21,03:00:31,06,11,1, 11.9,1,1, 0.202, 10219.298, 479.442, 53067.131 25/04/21,03:00:31,07,11,1, 11.9,1,1, 0.202, 10219.328, 479.468, 53067.159 25/04/21,03:00:31,08,11,1, 11.9,1,1, 0.202, 10219.336, 479.492, 53067.124 25/04/21,03:00:31,09,11,1, 11.9,1,1, 0.202, 10219.332, 479.502, 53067.105 25/04/21,03:00:31,10,11,1, 11.9,1,1, 0.202, 10219.342, 479.555, 53067.085 25/04/21,03:00:31,11,11,1, 11.9,1,1, 0.202, 10219.353, 479.595, 53067.160 25/04/21,03:00:31,12,11,1, 11.9,1,1, 0.202, 10219.360, 479.573, 53067.069 25/04/21,03:00:31,13,11,1, 11.9,1,1, 0.202, 10219.367, 479.634, 53067.109 25/04/21,03:00:31,14,11,1, 11.9,1,1, 0.202, 10219.374, 479.659, 53067.097 25/04/21,03:00:31,15,11,1, 11.9,1,1, 0.202, 10219.393, 479.695, 53067.098 25/04/21,03:00:31,16,11,1, 11.9,1,1, 0.202, 10219.398, 479.706, 53067.006 25/04/21,03:00:31,17,11,1, 11.9,1,1, 0.202, 10219.429, 479.733, 53067.049 25/04/21,03:00:31,18,11,1, 11.9,1,1, 0.202, 10219.430, 479.770, 53067.030 25/04/21,03:00:31,19,11,1, 11.9,1,1, 0.202, 10219.415, 479.811, 53067.001 25/04/21,03:00:32,00,11,1, 12.0,1,1, 0.203, 10219.409, 479.811, 53067.001 25/04/21,03:00:32,01,11,1, 12.0,1,1, 0.203, 10219.445, 479.822, 53066.972 25/04/21,03:00:32,02,11,1, 12.0,1,1, 0.203, 10219.481, 479.839, 53067.017 25/04/21,03:00:32,03,11,1, 12.0,1,1, 0.203, 10219.457, 479.882, 53066.988 25/04/21,03:00:32,04,11,1, 12.0,1,1, 0.203, 10219.467, 479.912, 53067.004 25/04/21,03:00:32,05,11,1, 12.0,1,1, 0.203, 10219.481, 479.939, 53067.032 25/04/21,03:00:32,06,11,1, 12.0,1,1, 0.203, 10219.486, 479.964, 53067.028 25/04/21,03:00:32,07,11,1, 12.0,1,1, 0.203, 10219.498, 479.982, 53066.967 25/04/21,03:00:32,08,11,1, 12.0,1,1, 0.203, 10219.512, 480.023, 53066.974 25/04/21,03:00:32,09,11,1, 12.0,1,1, 0.203, 10219.543, 480.034, 53066.962 25/04/21,03:00:32,10,11,1, 12.0,1,1, 0.203, 10219.551, 480.040, 53066.905 25/04/21,03:00:32,11,11,1, 12.0,1,1, 0.203, 10219.569, 480.075, 53066.925 25/04/21,03:00:32,12,11,1, 12.0,1,1, 0.203, 10219.560, 480.117, 53066.895 25/04/21,03:00:32,13,11,1, 12.0,1,1, 0.203, 10219.561, 480.163, 53066.856 25/04/21,03:00:32,14,11,1, 12.0,1,1, 0.203, 10219.605, 480.175, 53066.867 25/04/21,03:00:32,15,11,1, 12.0,1,1, 0.203, 10219.627, 480.223, 53066.876 25/04/21,03:00:32,16,11,1, 12.0,1,1, 0.203, 10219.622, 480.230, 53066.866 25/04/21,03:00:32,17,11,1, 12.0,1,1, 0.203, 10219.645, 480.279, 53066.876 25/04/21,03:00:32,18,11,1, 12.0,1,1, 0.203, 10219.656, 480.272, 53066.860 25/04/21,03:00:32,19,11,1, 12.0,1,1, 0.203, 10219.689, 480.319, 53066.880 25/04/21,03:00:33,00,11,1, 11.9,1,1, 0.203, 10219.685, 480.319, 53066.880 25/04/21,03:00:33,01,11,1, 11.9,1,1, 0.203, 10219.722, 480.354, 53066.840 25/04/21,03:00:33,02,11,1, 11.9,1,1, 0.203, 10219.725, 480.415, 53066.908 25/04/21,03:00:33,03,11,1, 11.9,1,1, 0.203, 10219.739, 480.427, 53066.821 25/04/21,03:00:33,04,11,1, 11.9,1,1, 0.203, 10219.719, 480.459, 53066.807 25/04/21,03:00:33,05,11,1, 11.9,1,1, 0.203, 10219.748, 480.478, 53066.818 25/04/21,03:00:33,06,11,1, 11.9,1,1, 0.203, 10219.766, 480.491, 53066.788 25/04/21,03:00:33,07,11,1, 11.9,1,1, 0.203, 10219.770, 480.547, 53066.793 25/04/21,03:00:33,08,11,1, 11.9,1,1, 0.203, 10219.828, 480.565, 53066.796 25/04/21,03:00:33,09,11,1, 11.9,1,1, 0.203, 10219.810, 480.614, 53066.825 25/04/21,03:00:33,10,11,1, 11.9,1,1, 0.203, 10219.835, 480.604, 53066.805 25/04/21,03:00:33,11,11,1, 11.9,1,1, 0.203, 10219.835, 480.660, 53066.708 25/04/21,03:00:33,12,11,1, 11.9,1,1, 0.203, 10219.854, 480.667, 53066.737 25/04/21,03:00:33,13,11,1, 11.9,1,1, 0.203, 10219.881, 480.726, 53066.746 25/04/21,03:00:33,14,11,1, 11.9,1,1, 0.203, 10219.870, 480.761, 53066.785 25/04/21,03:00:33,15,11,1, 11.9,1,1, 0.203, 10219.905, 480.795, 53066.761 25/04/21,03:00:33,16,11,1, 11.9,1,1, 0.203, 10219.917, 480.785, 53066.765 25/04/21,03:00:33,17,11,1, 11.9,1,1, 0.203, 10219.902, 480.840, 53066.800 25/04/21,03:00:33,18,11,1, 11.9,1,1, 0.203, 10219.948, 480.878, 53066.773 25/04/21,03:00:33,19,11,1, 11.9,1,1, 0.203, 10219.959, 480.909, 53066.759 25/04/21,03:00:34,00,11,1, 12.0,1,1, 0.200, 10219.952, 480.909, 53066.759 25/04/21,03:00:34,01,11,1, 12.0,1,1, 0.200, 10219.970, 480.926, 53066.796 25/04/21,03:00:34,02,11,1, 12.0,1,1, 0.200, 10220.003, 480.967, 53066.645 25/04/21,03:00:34,03,11,1, 12.0,1,1, 0.200, 10220.006, 480.994, 53066.658 25/04/21,03:00:34,04,11,1, 12.0,1,1, 0.200, 10220.011, 481.043, 53066.684 25/04/21,03:00:34,05,11,1, 12.0,1,1, 0.200, 10220.050, 481.067, 53066.653 25/04/21,03:00:34,06,11,1, 12.0,1,1, 0.200, 10220.039, 481.097, 53066.739 25/04/21,03:00:34,07,11,1, 12.0,1,1, 0.200, 10220.056, 481.114, 53066.653 25/04/21,03:00:34,08,11,1, 12.0,1,1, 0.200, 10220.065, 481.161, 53066.667 25/04/21,03:00:34,09,11,1, 12.0,1,1, 0.200, 10220.079, 481.184, 53066.633 25/04/21,03:00:34,10,11,1, 12.0,1,1, 0.200, 10220.046, 481.231, 53066.684 25/04/21,03:00:34,11,11,1, 12.0,1,1, 0.200, 10220.098, 481.275, 53066.586 25/04/21,03:00:34,12,11,1, 12.0,1,1, 0.200, 10220.097, 481.284, 53066.666 25/04/21,03:00:34,13,11,1, 12.0,1,1, 0.200, 10220.112, 481.302, 53066.582 25/04/21,03:00:34,14,11,1, 12.0,1,1, 0.200, 10220.117, 481.330, 53066.669 25/04/21,03:00:34,15,11,1, 12.0,1,1, 0.200, 10220.125, 481.346, 53066.649 25/04/21,03:00:34,16,11,1, 12.0,1,1, 0.200, 10220.120, 481.362, 53066.575 25/04/21,03:00:34,17,11,1, 12.0,1,1, 0.200, 10220.172, 481.400, 53066.540 25/04/21,03:00:34,18,11,1, 12.0,1,1, 0.200, 10220.150, 481.430, 53066.568 25/04/21,03:00:34,19,11,1, 12.0,1,1, 0.200, 10220.162, 481.481, 53066.555 25/04/21,03:00:35,00,10,1, 11.9,1,1, 0.202, 10220.160, 481.481, 53066.555 25/04/21,03:00:35,01,10,1, 11.9,1,1, 0.202, 10220.185, 481.522, 53066.532 25/04/21,03:00:35,02,10,1, 11.9,1,1, 0.202, 10220.171, 481.540, 53066.498 25/04/21,03:00:35,03,10,1, 11.9,1,1, 0.202, 10220.184, 481.572, 53066.543 25/04/21,03:00:35,04,10,1, 11.9,1,1, 0.202, 10220.173, 481.592, 53066.561 25/04/21,03:00:35,05,10,1, 11.9,1,1, 0.202, 10220.201, 481.620, 53066.524 25/04/21,03:00:35,06,10,1, 11.9,1,1, 0.202, 10220.210, 481.665, 53066.516 25/04/21,03:00:35,07,10,1, 11.9,1,1, 0.202, 10220.194, 481.660, 53066.507 25/04/21,03:00:35,08,10,1, 11.9,1,1, 0.202, 10220.196, 481.708, 53066.534 25/04/21,03:00:35,09,10,1, 11.9,1,1, 0.202, 10220.226, 481.713, 53066.484 25/04/21,03:00:35,10,10,1, 11.9,1,1, 0.202, 10220.222, 481.734, 53066.469 25/04/21,03:00:35,11,10,1, 11.9,1,1, 0.202, 10220.216, 481.755, 53066.489 25/04/21,03:00:35,12,10,1, 11.9,1,1, 0.202, 10220.210, 481.773, 53066.419 25/04/21,03:00:35,13,10,1, 11.9,1,1, 0.202, 10220.218, 481.827, 53066.493 25/04/21,03:00:35,14,10,1, 11.9,1,1, 0.202, 10220.242, 481.837, 53066.435 25/04/21,03:00:35,15,10,1, 11.9,1,1, 0.202, 10220.236, 481.866, 53066.398 25/04/21,03:00:35,16,10,1, 11.9,1,1, 0.202, 10220.242, 481.906, 53066.398 25/04/21,03:00:35,17,10,1, 11.9,1,1, 0.202, 10220.233, 481.896, 53066.398 25/04/21,03:00:35,18,10,1, 11.9,1,1, 0.202, 10220.224, 481.920, 53066.411 25/04/21,03:00:35,19,10,1, 11.9,1,1, 0.202, 10220.242, 481.932, 53066.367 25/04/21,03:00:36,00,10,1, 11.9,1,1, 0.202, 10220.236, 481.932, 53066.367 25/04/21,03:00:36,01,10,1, 11.9,1,1, 0.202, 10220.234, 481.978, 53066.428 25/04/21,03:00:36,02,10,1, 11.9,1,1, 0.202, 10220.237, 481.977, 53066.327 25/04/21,03:00:36,03,10,1, 11.9,1,1, 0.202, 10220.243, 482.017, 53066.367 25/04/21,03:00:36,04,10,1, 11.9,1,1, 0.202, 10220.235, 482.049, 53066.407 25/04/21,03:00:36,05,10,1, 11.9,1,1, 0.202, 10220.261, 482.054, 53066.373 25/04/21,03:00:36,06,10,1, 11.9,1,1, 0.202, 10220.225, 482.076, 53066.301 25/04/21,03:00:36,07,10,1, 11.9,1,1, 0.202, 10220.261, 482.065, 53066.348 25/04/21,03:00:36,08,10,1, 11.9,1,1, 0.202, 10220.266, 482.116, 53066.324 25/04/21,03:00:36,09,10,1, 11.9,1,1, 0.202, 10220.243, 482.129, 53066.301 25/04/21,03:00:36,10,10,1, 11.9,1,1, 0.202, 10220.264, 482.100, 53066.289 25/04/21,03:00:36,11,10,1, 11.9,1,1, 0.202, 10220.260, 482.146, 53066.220 25/04/21,03:00:36,12,10,1, 11.9,1,1, 0.202, 10220.257, 482.169, 53066.277 25/04/21,03:00:36,13,10,1, 11.9,1,1, 0.202, 10220.264, 482.175, 53066.325 25/04/21,03:00:36,14,10,1, 11.9,1,1, 0.202, 10220.263, 482.222, 53066.279 25/04/21,03:00:36,15,10,1, 11.9,1,1, 0.202, 10220.267, 482.230, 53066.319 25/04/21,03:00:36,16,10,1, 11.9,1,1, 0.202, 10220.274, 482.219, 53066.294 25/04/21,03:00:36,17,10,1, 11.9,1,1, 0.202, 10220.278, 482.252, 53066.290 25/04/21,03:00:36,18,10,1, 11.9,1,1, 0.202, 10220.284, 482.242, 53066.204 25/04/21,03:00:36,19,10,1, 11.9,1,1, 0.202, 10220.254, 482.292, 53066.237 25/04/21,03:00:37,00,10,1, 11.9,1,1, 0.202, 10220.252, 482.292, 53066.237 25/04/21,03:00:37,01,10,1, 11.9,1,1, 0.202, 10220.284, 482.306, 53066.301 25/04/21,03:00:37,02,10,1, 11.9,1,1, 0.202, 10220.287, 482.319, 53066.220 25/04/21,03:00:37,03,10,1, 11.9,1,1, 0.202, 10220.283, 482.354, 53066.295 25/04/21,03:00:37,04,10,1, 11.9,1,1, 0.202, 10220.301, 482.363, 53066.354 25/04/21,03:00:37,05,10,1, 11.9,1,1, 0.202, 10220.262, 482.377, 53066.306 25/04/21,03:00:37,06,10,1, 11.9,1,1, 0.202, 10220.298, 482.389, 53066.190 25/04/21,03:00:37,07,10,1, 11.9,1,1, 0.202, 10220.324, 482.400, 53066.271 25/04/21,03:00:37,08,10,1, 11.9,1,1, 0.202, 10220.294, 482.410, 53066.175 25/04/21,03:00:37,09,10,1, 11.9,1,1, 0.202, 10220.322, 482.429, 53066.194 25/04/21,03:00:37,10,10,1, 11.9,1,1, 0.202, 10220.325, 482.430, 53066.170 25/04/21,03:00:37,11,10,1, 11.9,1,1, 0.202, 10220.290, 482.433, 53066.175 25/04/21,03:00:37,12,10,1, 11.9,1,1, 0.202, 10220.307, 482.456, 53066.194 25/04/21,03:00:37,13,10,1, 11.9,1,1, 0.202, 10220.331, 482.475, 53066.217 25/04/21,03:00:37,14,10,1, 11.9,1,1, 0.202, 10220.311, 482.467, 53066.205 25/04/21,03:00:37,15,10,1, 11.9,1,1, 0.202, 10220.328, 482.497, 53066.218 25/04/21,03:00:37,16,10,1, 11.9,1,1, 0.202, 10220.314, 482.499, 53066.099 25/04/21,03:00:37,17,10,1, 11.9,1,1, 0.202, 10220.323, 482.519, 53066.110 25/04/21,03:00:37,18,10,1, 11.9,1,1, 0.202, 10220.340, 482.525, 53066.100 25/04/21,03:00:37,19,10,1, 11.9,1,1, 0.202, 10220.354, 482.554, 53066.179 25/04/21,03:00:38,00,10,1, 11.9,1,1, 0.199, 10220.352, 482.554, 53066.179 25/04/21,03:00:38,01,10,1, 11.9,1,1, 0.199, 10220.340, 482.564, 53066.160 25/04/21,03:00:38,02,10,1, 11.9,1,1, 0.199, 10220.332, 482.565, 53066.087 25/04/21,03:00:38,03,10,1, 11.9,1,1, 0.199, 10220.331, 482.581, 53066.065 25/04/21,03:00:38,04,10,1, 11.9,1,1, 0.199, 10220.327, 482.589, 53066.085 25/04/21,03:00:38,05,10,1, 11.9,1,1, 0.199, 10220.345, 482.598, 53066.041 25/04/21,03:00:38,06,10,1, 11.9,1,1, 0.199, 10220.356, 482.599, 53066.026 25/04/21,03:00:38,07,10,1, 11.9,1,1, 0.199, 10220.356, 482.654, 53066.031 25/04/21,03:00:38,08,10,1, 11.9,1,1, 0.199, 10220.366, 482.634, 53066.083 25/04/21,03:00:38,09,10,1, 11.9,1,1, 0.199, 10220.363, 482.662, 53066.081 25/04/21,03:00:38,10,10,1, 11.9,1,1, 0.199, 10220.348, 482.653, 53066.057 25/04/21,03:00:38,11,10,1, 11.9,1,1, 0.199, 10220.376, 482.664, 53066.008 25/04/21,03:00:38,12,10,1, 11.9,1,1, 0.199, 10220.372, 482.679, 53066.053 25/04/21,03:00:38,13,10,1, 11.9,1,1, 0.199, 10220.409, 482.689, 53066.005 25/04/21,03:00:38,14,10,1, 11.9,1,1, 0.199, 10220.378, 482.694, 53066.081 25/04/21,03:00:38,15,10,1, 11.9,1,1, 0.199, 10220.371, 482.723, 53066.035 25/04/21,03:00:38,16,10,1, 11.9,1,1, 0.199, 10220.398, 482.718, 53065.898 25/04/21,03:00:38,17,10,1, 11.9,1,1, 0.199, 10220.385, 482.715, 53065.907 25/04/21,03:00:38,18,10,1, 11.9,1,1, 0.199, 10220.416, 482.739, 53065.952 25/04/21,03:00:38,19,10,1, 11.9,1,1, 0.199, 10220.403, 482.740, 53065.915 25/04/21,03:00:39,00,10,1, 11.9,1,1, 0.205, 10220.402, 482.740, 53065.915 25/04/21,03:00:39,01,10,1, 11.9,1,1, 0.205, 10220.448, 482.763, 53065.973 25/04/21,03:00:39,02,10,1, 11.9,1,1, 0.205, 10220.436, 482.747, 53065.928 25/04/21,03:00:39,03,10,1, 11.9,1,1, 0.205, 10220.475, 482.784, 53065.965 25/04/21,03:00:39,04,10,1, 11.9,1,1, 0.205, 10220.477, 482.775, 53066.012 25/04/21,03:00:39,05,10,1, 11.9,1,1, 0.205, 10220.505, 482.778, 53065.926 25/04/21,03:00:39,06,10,1, 11.9,1,1, 0.205, 10220.488, 482.777, 53065.889 25/04/21,03:00:39,07,10,1, 11.9,1,1, 0.205, 10220.495, 482.789, 53065.840 25/04/21,03:00:39,08,10,1, 11.9,1,1, 0.205, 10220.519, 482.796, 53065.848 25/04/21,03:00:39,09,10,1, 11.9,1,1, 0.205, 10220.521, 482.799, 53065.845 25/04/21,03:00:39,10,10,1, 11.9,1,1, 0.205, 10220.545, 482.830, 53065.805 25/04/21,03:00:39,11,10,1, 11.9,1,1, 0.205, 10220.512, 482.826, 53065.851 25/04/21,03:00:39,12,10,1, 11.9,1,1, 0.205, 10220.568, 482.843, 53065.842 25/04/21,03:00:39,13,10,1, 11.9,1,1, 0.205, 10220.561, 482.860, 53065.883 25/04/21,03:00:39,14,10,1, 11.9,1,1, 0.205, 10220.560, 482.851, 53065.804 25/04/21,03:00:39,15,10,1, 11.9,1,1, 0.205, 10220.570, 482.842, 53065.786 25/04/21,03:00:39,16,10,1, 11.9,1,1, 0.205, 10220.599, 482.838, 53065.801 25/04/21,03:00:39,17,10,1, 11.9,1,1, 0.205, 10220.600, 482.849, 53065.737 25/04/21,03:00:39,18,10,1, 11.9,1,1, 0.205, 10220.603, 482.829, 53065.783 25/04/21,03:00:39,19,10,1, 11.9,1,1, 0.205, 10220.623, 482.838, 53065.704 25/04/21,03:00:40,00,10,1, 11.9,1,1, 0.203, 10220.619, 482.838, 53065.704 25/04/21,03:00:40,01,10,1, 11.9,1,1, 0.203, 10220.624, 482.853, 53065.762 25/04/21,03:00:40,02,10,1, 11.9,1,1, 0.203, 10220.656, 482.840, 53065.748 25/04/21,03:00:40,03,10,1, 11.9,1,1, 0.203, 10220.657, 482.857, 53065.743 25/04/21,03:00:40,04,10,1, 11.9,1,1, 0.203, 10220.688, 482.820, 53065.674 25/04/21,03:00:40,05,10,1, 11.9,1,1, 0.203, 10220.699, 482.857, 53065.702 25/04/21,03:00:40,06,10,1, 11.9,1,1, 0.203, 10220.710, 482.851, 53065.679 25/04/21,03:00:40,07,10,1, 11.9,1,1, 0.203, 10220.701, 482.864, 53065.692 25/04/21,03:00:40,08,10,1, 11.9,1,1, 0.203, 10220.710, 482.848, 53065.612 25/04/21,03:00:40,09,10,1, 11.9,1,1, 0.203, 10220.736, 482.884, 53065.588 25/04/21,03:00:40,10,10,1, 11.9,1,1, 0.203, 10220.744, 482.855, 53065.687 25/04/21,03:00:40,11,10,1, 11.9,1,1, 0.203, 10220.749, 482.887, 53065.679 25/04/21,03:00:40,12,10,1, 11.9,1,1, 0.203, 10220.801, 482.861, 53065.548 25/04/21,03:00:40,13,10,1, 11.9,1,1, 0.203, 10220.798, 482.869, 53065.504 25/04/21,03:00:40,14,10,1, 11.9,1,1, 0.203, 10220.800, 482.875, 53065.577 25/04/21,03:00:40,15,10,1, 11.9,1,1, 0.203, 10220.792, 482.866, 53065.609 25/04/21,03:00:40,16,10,1, 11.9,1,1, 0.203, 10220.815, 482.887, 53065.563 25/04/21,03:00:40,17,10,1, 11.9,1,1, 0.203, 10220.812, 482.858, 53065.591 25/04/21,03:00:40,18,10,1, 11.9,1,1, 0.203, 10220.830, 482.856, 53065.485 25/04/21,03:00:40,19,10,1, 11.9,1,1, 0.203, 10220.841, 482.869, 53065.474 25/04/21,03:00:41,00,10,1, 11.9,1,1, 0.207, 10220.836, 482.869, 53065.474 25/04/21,03:00:41,01,10,1, 11.9,1,1, 0.207, 10220.833, 482.858, 53065.530 25/04/21,03:00:41,02,10,1, 11.9,1,1, 0.207, 10220.864, 482.849, 53065.440 25/04/21,03:00:41,03,10,1, 11.9,1,1, 0.207, 10220.851, 482.865, 53065.436 25/04/21,03:00:41,04,10,1, 11.9,1,1, 0.207, 10220.924, 482.865, 53065.402 25/04/21,03:00:41,05,10,1, 11.9,1,1, 0.207, 10220.839, 482.866, 53065.462 25/04/21,03:00:41,06,10,1, 11.9,1,1, 0.207, 10220.897, 482.879, 53065.425 25/04/21,03:00:41,07,10,1, 11.9,1,1, 0.207, 10220.906, 482.852, 53065.486 25/04/21,03:00:41,08,10,1, 11.9,1,1, 0.207, 10220.899, 482.863, 53065.435 25/04/21,03:00:41,09,10,1, 11.9,1,1, 0.207, 10220.928, 482.845, 53065.344 25/04/21,03:00:41,10,10,1, 11.9,1,1, 0.207, 10220.931, 482.844, 53065.385 25/04/21,03:00:41,11,10,1, 11.9,1,1, 0.207, 10220.920, 482.809, 53065.410 25/04/21,03:00:41,12,10,1, 11.9,1,1, 0.207, 10220.954, 482.818, 53065.378 25/04/21,03:00:41,13,10,1, 11.9,1,1, 0.207, 10220.938, 482.816, 53065.290 25/04/21,03:00:41,14,10,1, 11.9,1,1, 0.207, 10220.960, 482.812, 53065.337 25/04/21,03:00:41,15,10,1, 11.9,1,1, 0.207, 10220.992, 482.787, 53065.344 25/04/21,03:00:41,16,10,1, 11.9,1,1, 0.207, 10220.977, 482.788, 53065.239 25/04/21,03:00:41,17,10,1, 11.9,1,1, 0.207, 10220.992, 482.760, 53065.317 25/04/21,03:00:41,18,10,1, 11.9,1,1, 0.207, 10220.977, 482.774, 53065.310 25/04/21,03:00:41,19,10,1, 11.9,1,1, 0.207, 10220.993, 482.761, 53065.227 25/04/21,03:00:42,00,09,1, 11.9,1,1, 0.203, 10220.987, 482.761, 53065.227 25/04/21,03:00:42,01,09,1, 11.9,1,1, 0.203, 10221.015, 482.732, 53065.218 25/04/21,03:00:42,02,09,1, 11.9,1,1, 0.203, 10221.030, 482.752, 53065.169 25/04/21,03:00:42,03,09,1, 11.9,1,1, 0.203, 10221.039, 482.718, 53065.130 25/04/21,03:00:42,04,09,1, 11.9,1,1, 0.203, 10221.046, 482.713, 53065.169 25/04/21,03:00:42,05,09,1, 11.9,1,1, 0.203, 10221.047, 482.689, 53065.081 25/04/21,03:00:42,06,09,1, 11.9,1,1, 0.203, 10221.050, 482.697, 53065.206 25/04/21,03:00:42,07,09,1, 11.9,1,1, 0.203, 10221.061, 482.661, 53065.162 25/04/21,03:00:42,08,09,1, 11.9,1,1, 0.203, 10221.078, 482.674, 53065.117 25/04/21,03:00:42,09,09,1, 11.9,1,1, 0.203, 10221.088, 482.656, 53065.108 25/04/21,03:00:42,10,09,1, 11.9,1,1, 0.203, 10221.094, 482.634, 53065.101 25/04/21,03:00:42,11,09,1, 11.9,1,1, 0.203, 10221.094, 482.641, 53065.162 25/04/21,03:00:42,12,09,1, 11.9,1,1, 0.203, 10221.095, 482.636, 53065.102 25/04/21,03:00:42,13,09,1, 11.9,1,1, 0.203, 10221.145, 482.618, 53065.104 25/04/21,03:00:42,14,09,1, 11.9,1,1, 0.203, 10221.089, 482.599, 53065.044 25/04/21,03:00:42,15,09,1, 11.9,1,1, 0.203, 10221.114, 482.615, 53065.032 25/04/21,03:00:42,16,09,1, 11.9,1,1, 0.203, 10221.108, 482.588, 53065.103 25/04/21,03:00:42,17,09,1, 11.9,1,1, 0.203, 10221.116, 482.602, 53065.074 25/04/21,03:00:42,18,09,1, 11.9,1,1, 0.203, 10221.137, 482.606, 53065.019 25/04/21,03:00:42,19,09,1, 11.9,1,1, 0.203, 10221.151, 482.566, 53064.982 25/04/21,03:00:43,00,09,1, 12.0,1,1, 0.204, 10221.145, 482.566, 53064.982 25/04/21,03:00:43,01,09,1, 12.0,1,1, 0.204, 10221.165, 482.552, 53064.964 25/04/21,03:00:43,02,09,1, 12.0,1,1, 0.204, 10221.166, 482.570, 53065.029 25/04/21,03:00:43,03,09,1, 12.0,1,1, 0.204, 10221.172, 482.576, 53065.027 25/04/21,03:00:43,04,09,1, 12.0,1,1, 0.204, 10221.164, 482.553, 53065.033 25/04/21,03:00:43,05,09,1, 12.0,1,1, 0.204, 10221.163, 482.547, 53065.017 25/04/21,03:00:43,06,09,1, 12.0,1,1, 0.204, 10221.173, 482.576, 53064.913 25/04/21,03:00:43,07,09,1, 12.0,1,1, 0.204, 10221.168, 482.541, 53064.919 25/04/21,03:00:43,08,09,1, 12.0,1,1, 0.204, 10221.164, 482.526, 53064.882 25/04/21,03:00:43,09,09,1, 12.0,1,1, 0.204, 10221.173, 482.547, 53064.868 25/04/21,03:00:43,10,09,1, 12.0,1,1, 0.204, 10221.182, 482.505, 53064.923 25/04/21,03:00:43,11,09,1, 12.0,1,1, 0.204, 10221.183, 482.518, 53064.903 25/04/21,03:00:43,12,09,1, 12.0,1,1, 0.204, 10221.206, 482.517, 53064.857 25/04/21,03:00:43,13,09,1, 12.0,1,1, 0.204, 10221.194, 482.532, 53064.870 25/04/21,03:00:43,14,09,1, 12.0,1,1, 0.204, 10221.200, 482.524, 53064.887 25/04/21,03:00:43,15,09,1, 12.0,1,1, 0.204, 10221.196, 482.543, 53064.867 25/04/21,03:00:43,16,09,1, 12.0,1,1, 0.204, 10221.177, 482.516, 53064.893 25/04/21,03:00:43,17,09,1, 12.0,1,1, 0.204, 10221.210, 482.516, 53064.816 25/04/21,03:00:43,18,09,1, 12.0,1,1, 0.204, 10221.191, 482.497, 53064.848 25/04/21,03:00:43,19,09,1, 12.0,1,1, 0.204, 10221.188, 482.501, 53064.815 25/04/21,03:00:44,00,09,1, 11.9,1,1, 0.202, 10221.187, 482.501, 53064.815 25/04/21,03:00:44,01,09,1, 11.9,1,1, 0.202, 10221.200, 482.478, 53064.808 25/04/21,03:00:44,02,09,1, 11.9,1,1, 0.202, 10221.166, 482.489, 53064.814 25/04/21,03:00:44,03,09,1, 11.9,1,1, 0.202, 10221.195, 482.471, 53064.825 25/04/21,03:00:44,04,09,1, 11.9,1,1, 0.202, 10221.178, 482.496, 53064.754 25/04/21,03:00:44,05,09,1, 11.9,1,1, 0.202, 10221.171, 482.476, 53064.791 25/04/21,03:00:44,06,09,1, 11.9,1,1, 0.202, 10221.183, 482.467, 53064.788 25/04/21,03:00:44,07,09,1, 11.9,1,1, 0.202, 10221.204, 482.507, 53064.756 25/04/21,03:00:44,08,09,1, 11.9,1,1, 0.202, 10221.190, 482.501, 53064.794 25/04/21,03:00:44,09,09,1, 11.9,1,1, 0.202, 10221.181, 482.508, 53064.716 25/04/21,03:00:44,10,09,1, 11.9,1,1, 0.202, 10221.169, 482.484, 53064.767 25/04/21,03:00:44,11,09,1, 11.9,1,1, 0.202, 10221.191, 482.492, 53064.731 25/04/21,03:00:44,12,09,1, 11.9,1,1, 0.202, 10221.182, 482.476, 53064.684 25/04/21,03:00:44,13,09,1, 11.9,1,1, 0.202, 10221.195, 482.489, 53064.674 25/04/21,03:00:44,14,09,1, 11.9,1,1, 0.202, 10221.164, 482.449, 53064.679 25/04/21,03:00:44,15,09,1, 11.9,1,1, 0.202, 10221.156, 482.450, 53064.729 25/04/21,03:00:44,16,09,1, 11.9,1,1, 0.202, 10221.189, 482.458, 53064.592 25/04/21,03:00:44,17,09,1, 11.9,1,1, 0.202, 10221.178, 482.482, 53064.733 25/04/21,03:00:44,18,09,1, 11.9,1,1, 0.202, 10221.172, 482.472, 53064.636 25/04/21,03:00:44,19,09,1, 11.9,1,1, 0.202, 10221.152, 482.451, 53064.686 25/04/21,03:00:45,00,09,1, 11.9,1,1, 0.202, 10221.145, 482.451, 53064.686 25/04/21,03:00:45,01,09,1, 11.9,1,1, 0.202, 10221.173, 482.482, 53064.630 25/04/21,03:00:45,02,09,1, 11.9,1,1, 0.202, 10221.177, 482.459, 53064.695 25/04/21,03:00:45,03,09,1, 11.9,1,1, 0.202, 10221.177, 482.474, 53064.708 25/04/21,03:00:45,04,09,1, 11.9,1,1, 0.202, 10221.155, 482.461, 53064.702 25/04/21,03:00:45,05,09,1, 11.9,1,1, 0.202, 10221.161, 482.467, 53064.617 25/04/21,03:00:45,06,09,1, 11.9,1,1, 0.202, 10221.181, 482.433, 53064.611 25/04/21,03:00:45,07,09,1, 11.9,1,1, 0.202, 10221.174, 482.454, 53064.622 25/04/21,03:00:45,08,09,1, 11.9,1,1, 0.202, 10221.159, 482.469, 53064.635 25/04/21,03:00:45,09,09,1, 11.9,1,1, 0.202, 10221.186, 482.453, 53064.582 25/04/21,03:00:45,10,09,1, 11.9,1,1, 0.202, 10221.171, 482.451, 53064.624 25/04/21,03:00:45,11,09,1, 11.9,1,1, 0.202, 10221.166, 482.471, 53064.607 25/04/21,03:00:45,12,09,1, 11.9,1,1, 0.202, 10221.184, 482.447, 53064.579 25/04/21,03:00:45,13,09,1, 11.9,1,1, 0.202, 10221.154, 482.486, 53064.622 25/04/21,03:00:45,14,09,1, 11.9,1,1, 0.202, 10221.175, 482.475, 53064.606 25/04/21,03:00:45,15,09,1, 11.9,1,1, 0.202, 10221.196, 482.462, 53064.613 25/04/21,03:00:45,16,09,1, 11.9,1,1, 0.202, 10221.188, 482.472, 53064.525 25/04/21,03:00:45,17,09,1, 11.9,1,1, 0.202, 10221.161, 482.461, 53064.568 25/04/21,03:00:45,18,09,1, 11.9,1,1, 0.202, 10221.188, 482.484, 53064.535 25/04/21,03:00:45,19,09,1, 11.9,1,1, 0.202, 10221.190, 482.472, 53064.623 25/04/21,03:00:46,00,09,1, 12.0,1,1, 0.201, 10221.187, 482.472, 53064.623 25/04/21,03:00:46,01,09,1, 12.0,1,1, 0.201, 10221.209, 482.496, 53064.638 25/04/21,03:00:46,02,09,1, 12.0,1,1, 0.201, 10221.185, 482.483, 53064.522 25/04/21,03:00:46,03,09,1, 12.0,1,1, 0.201, 10221.220, 482.472, 53064.434 25/04/21,03:00:46,04,09,1, 12.0,1,1, 0.201, 10221.199, 482.508, 53064.594 25/04/21,03:00:46,05,09,1, 12.0,1,1, 0.201, 10221.167, 482.483, 53064.569 25/04/21,03:00:46,06,09,1, 12.0,1,1, 0.201, 10221.195, 482.509, 53064.533 25/04/21,03:00:46,07,09,1, 12.0,1,1, 0.201, 10221.203, 482.474, 53064.492 25/04/21,03:00:46,08,09,1, 12.0,1,1, 0.201, 10221.202, 482.492, 53064.477 25/04/21,03:00:46,09,09,1, 12.0,1,1, 0.201, 10221.212, 482.504, 53064.521 25/04/21,03:00:46,10,09,1, 12.0,1,1, 0.201, 10221.212, 482.498, 53064.501 25/04/21,03:00:46,11,09,1, 12.0,1,1, 0.201, 10221.217, 482.483, 53064.566 25/04/21,03:00:46,12,09,1, 12.0,1,1, 0.201, 10221.223, 482.506, 53064.548 25/04/21,03:00:46,13,09,1, 12.0,1,1, 0.201, 10221.230, 482.485, 53064.500 25/04/21,03:00:46,14,09,1, 12.0,1,1, 0.201, 10221.182, 482.479, 53064.362 25/04/21,03:00:46,15,09,1, 12.0,1,1, 0.201, 10221.242, 482.501, 53064.486 25/04/21,03:00:46,16,09,1, 12.0,1,1, 0.201, 10221.253, 482.511, 53064.403 25/04/21,03:00:46,17,09,1, 12.0,1,1, 0.201, 10221.262, 482.513, 53064.478 25/04/21,03:00:46,18,09,1, 12.0,1,1, 0.201, 10221.238, 482.505, 53064.503 25/04/21,03:00:46,19,09,1, 12.0,1,1, 0.201, 10221.246, 482.484, 53064.400 25/04/21,03:00:47,00,09,1, 11.9,1,1, 0.203, 10221.245, 482.484, 53064.400 25/04/21,03:00:47,01,09,1, 11.9,1,1, 0.203, 10221.260, 482.505, 53064.461 25/04/21,03:00:47,02,09,1, 11.9,1,1, 0.203, 10221.251, 482.480, 53064.425 25/04/21,03:00:47,03,09,1, 11.9,1,1, 0.203, 10221.281, 482.504, 53064.408 25/04/21,03:00:47,04,09,1, 11.9,1,1, 0.203, 10221.273, 482.516, 53064.463 25/04/21,03:00:47,05,09,1, 11.9,1,1, 0.203, 10221.270, 482.504, 53064.394 25/04/21,03:00:47,06,09,1, 11.9,1,1, 0.203, 10221.310, 482.516, 53064.401 25/04/21,03:00:47,07,09,1, 11.9,1,1, 0.203, 10221.319, 482.504, 53064.445 25/04/21,03:00:47,08,09,1, 11.9,1,1, 0.203, 10221.319, 482.510, 53064.352 25/04/21,03:00:47,09,09,1, 11.9,1,1, 0.203, 10221.329, 482.500, 53064.331 25/04/21,03:00:47,10,09,1, 11.9,1,1, 0.203, 10221.358, 482.509, 53064.433 25/04/21,03:00:47,11,09,1, 11.9,1,1, 0.203, 10221.385, 482.491, 53064.394 25/04/21,03:00:47,12,09,1, 11.9,1,1, 0.203, 10221.410, 482.530, 53064.346 25/04/21,03:00:47,13,09,1, 11.9,1,1, 0.203, 10221.418, 482.501, 53064.424 25/04/21,03:00:47,14,09,1, 11.9,1,1, 0.203, 10221.445, 482.529, 53064.398 25/04/21,03:00:47,15,09,1, 11.9,1,1, 0.203, 10221.441, 482.510, 53064.367 25/04/21,03:00:47,16,09,1, 11.9,1,1, 0.203, 10221.464, 482.515, 53064.368 25/04/21,03:00:47,17,09,1, 11.9,1,1, 0.203, 10221.485, 482.478, 53064.265 25/04/21,03:00:47,18,09,1, 11.9,1,1, 0.203, 10221.496, 482.515, 53064.349 25/04/21,03:00:47,19,09,1, 11.9,1,1, 0.203, 10221.537, 482.499, 53064.286 25/04/21,03:00:48,00,10,1, 12.0,1,1, 0.205, 10221.537, 482.499, 53064.286 25/04/21,03:00:48,01,10,1, 12.0,1,1, 0.205, 10221.591, 482.523, 53064.324 25/04/21,03:00:48,02,10,1, 12.0,1,1, 0.205, 10221.595, 482.487, 53064.291 25/04/21,03:00:48,03,10,1, 12.0,1,1, 0.205, 10221.621, 482.523, 53064.302 25/04/21,03:00:48,04,10,1, 12.0,1,1, 0.205, 10221.646, 482.543, 53064.312 25/04/21,03:00:48,05,10,1, 12.0,1,1, 0.205, 10221.666, 482.544, 53064.263 25/04/21,03:00:48,06,10,1, 12.0,1,1, 0.205, 10221.676, 482.524, 53064.296 25/04/21,03:00:48,07,10,1, 12.0,1,1, 0.205, 10221.740, 482.550, 53064.279 25/04/21,03:00:48,08,10,1, 12.0,1,1, 0.205, 10221.740, 482.532, 53064.294 25/04/21,03:00:48,09,10,1, 12.0,1,1, 0.205, 10221.771, 482.538, 53064.277 25/04/21,03:00:48,10,10,1, 12.0,1,1, 0.205, 10221.764, 482.537, 53064.360 25/04/21,03:00:48,11,10,1, 12.0,1,1, 0.205, 10221.821, 482.533, 53064.191 25/04/21,03:00:48,12,10,1, 12.0,1,1, 0.205, 10221.831, 482.546, 53064.291 25/04/21,03:00:48,13,10,1, 12.0,1,1, 0.205, 10221.884, 482.566, 53064.184 25/04/21,03:00:48,14,10,1, 12.0,1,1, 0.205, 10221.916, 482.537, 53064.206 25/04/21,03:00:48,15,10,1, 12.0,1,1, 0.205, 10221.926, 482.575, 53064.256 25/04/21,03:00:48,16,10,1, 12.0,1,1, 0.205, 10221.948, 482.569, 53064.291 25/04/21,03:00:48,17,10,1, 12.0,1,1, 0.205, 10221.977, 482.585, 53064.286 25/04/21,03:00:48,18,10,1, 12.0,1,1, 0.205, 10222.021, 482.556, 53064.142 25/04/21,03:00:48,19,10,1, 12.0,1,1, 0.205, 10222.057, 482.597, 53064.271 25/04/21,03:00:49,00,10,1, 11.9,1,1, 0.202, 10222.055, 482.597, 53064.271 25/04/21,03:00:49,01,10,1, 11.9,1,1, 0.202, 10222.100, 482.599, 53064.270 25/04/21,03:00:49,02,10,1, 11.9,1,1, 0.202, 10222.126, 482.604, 53064.193 25/04/21,03:00:49,03,10,1, 11.9,1,1, 0.202, 10222.156, 482.618, 53064.242 25/04/21,03:00:49,04,10,1, 11.9,1,1, 0.202, 10222.181, 482.637, 53064.208 25/04/21,03:00:49,05,10,1, 11.9,1,1, 0.202, 10222.217, 482.633, 53064.229 25/04/21,03:00:49,06,10,1, 11.9,1,1, 0.202, 10222.249, 482.643, 53064.215 25/04/21,03:00:49,07,10,1, 11.9,1,1, 0.202, 10222.251, 482.674, 53064.166 25/04/21,03:00:49,08,10,1, 11.9,1,1, 0.202, 10222.299, 482.668, 53064.173 25/04/21,03:00:49,09,10,1, 11.9,1,1, 0.202, 10222.334, 482.689, 53064.214 25/04/21,03:00:49,10,10,1, 11.9,1,1, 0.202, 10222.390, 482.647, 53064.214 25/04/21,03:00:49,11,10,1, 11.9,1,1, 0.202, 10222.378, 482.689, 53064.165 25/04/21,03:00:49,12,10,1, 11.9,1,1, 0.202, 10222.413, 482.709, 53064.151 25/04/21,03:00:49,13,10,1, 11.9,1,1, 0.202, 10222.441, 482.722, 53064.186 25/04/21,03:00:49,14,10,1, 11.9,1,1, 0.202, 10222.474, 482.719, 53064.160 25/04/21,03:00:49,15,10,1, 11.9,1,1, 0.202, 10222.498, 482.720, 53064.161 25/04/21,03:00:49,16,10,1, 11.9,1,1, 0.202, 10222.544, 482.753, 53064.212 25/04/21,03:00:49,17,10,1, 11.9,1,1, 0.202, 10222.564, 482.760, 53064.177 25/04/21,03:00:49,18,10,1, 11.9,1,1, 0.202, 10222.613, 482.760, 53064.228 25/04/21,03:00:49,19,10,1, 11.9,1,1, 0.202, 10222.643, 482.749, 53064.140 25/04/21,03:00:50,00,10,1, 12.0,1,1, 0.204, 10222.639, 482.749, 53064.140 25/04/21,03:00:50,01,10,1, 12.0,1,1, 0.204, 10222.690, 482.798, 53064.110 25/04/21,03:00:50,02,10,1, 12.0,1,1, 0.204, 10222.704, 482.811, 53064.206 25/04/21,03:00:50,03,10,1, 12.0,1,1, 0.204, 10222.701, 482.847, 53064.215 25/04/21,03:00:50,04,10,1, 12.0,1,1, 0.204, 10222.767, 482.820, 53064.155 25/04/21,03:00:50,05,10,1, 12.0,1,1, 0.204, 10222.778, 482.842, 53064.089 25/04/21,03:00:50,06,10,1, 12.0,1,1, 0.204, 10222.802, 482.855, 53064.193 25/04/21,03:00:50,07,10,1, 12.0,1,1, 0.204, 10222.857, 482.858, 53064.111 25/04/21,03:00:50,08,10,1, 12.0,1,1, 0.204, 10222.891, 482.887, 53064.066 25/04/21,03:00:50,09,10,1, 12.0,1,1, 0.204, 10222.892, 482.889, 53064.108 25/04/21,03:00:50,10,10,1, 12.0,1,1, 0.204, 10222.940, 482.888, 53064.157 25/04/21,03:00:50,11,10,1, 12.0,1,1, 0.204, 10222.977, 482.908, 53064.152 25/04/21,03:00:50,12,10,1, 12.0,1,1, 0.204, 10223.017, 482.914, 53064.194 25/04/21,03:00:50,13,10,1, 12.0,1,1, 0.204, 10223.010, 482.918, 53064.210 25/04/21,03:00:50,14,10,1, 12.0,1,1, 0.204, 10223.076, 482.961, 53064.194 25/04/21,03:00:50,15,10,1, 12.0,1,1, 0.204, 10223.064, 482.958, 53064.159 25/04/21,03:00:50,16,10,1, 12.0,1,1, 0.204, 10223.141, 482.966, 53064.120 25/04/21,03:00:50,17,10,1, 12.0,1,1, 0.204, 10223.123, 482.977, 53064.060 25/04/21,03:00:50,18,10,1, 12.0,1,1, 0.204, 10223.154, 483.013, 53064.251 25/04/21,03:00:50,19,10,1, 12.0,1,1, 0.204, 10223.206, 483.004, 53064.153 25/04/21,03:00:51,00,11,1, 11.9,1,1, 0.205, 10223.198, 483.004, 53064.153 25/04/21,03:00:51,01,11,1, 11.9,1,1, 0.205, 10223.268, 483.012, 53064.219 25/04/21,03:00:51,02,11,1, 11.9,1,1, 0.205, 10223.277, 483.041, 53064.183 25/04/21,03:00:51,03,11,1, 11.9,1,1, 0.205, 10223.326, 483.042, 53064.142 25/04/21,03:00:51,04,11,1, 11.9,1,1, 0.205, 10223.372, 483.067, 53064.149 25/04/21,03:00:51,05,11,1, 11.9,1,1, 0.205, 10223.392, 483.061, 53064.127 25/04/21,03:00:51,06,11,1, 11.9,1,1, 0.205, 10223.402, 483.085, 53064.195 25/04/21,03:00:51,07,11,1, 11.9,1,1, 0.205, 10223.436, 483.102, 53064.164 25/04/21,03:00:51,08,11,1, 11.9,1,1, 0.205, 10223.447, 483.116, 53064.147 25/04/21,03:00:51,09,11,1, 11.9,1,1, 0.205, 10223.495, 483.141, 53064.186 25/04/21,03:00:51,10,11,1, 11.9,1,1, 0.205, 10223.539, 483.153, 53064.182 25/04/21,03:00:51,11,11,1, 11.9,1,1, 0.205, 10223.552, 483.169, 53064.232 25/04/21,03:00:51,12,11,1, 11.9,1,1, 0.205, 10223.594, 483.174, 53064.249 25/04/21,03:00:51,13,11,1, 11.9,1,1, 0.205, 10223.618, 483.182, 53064.128 25/04/21,03:00:51,14,11,1, 11.9,1,1, 0.205, 10223.646, 483.202, 53064.147 25/04/21,03:00:51,15,11,1, 11.9,1,1, 0.205, 10223.669, 483.203, 53064.108 25/04/21,03:00:51,16,11,1, 11.9,1,1, 0.205, 10223.688, 483.220, 53064.095 25/04/21,03:00:51,17,11,1, 11.9,1,1, 0.205, 10223.706, 483.230, 53064.093 25/04/21,03:00:51,18,11,1, 11.9,1,1, 0.205, 10223.742, 483.207, 53064.083 25/04/21,03:00:51,19,11,1, 11.9,1,1, 0.205, 10223.792, 483.257, 53064.091 25/04/21,03:00:52,00,11,1, 11.9,1,1, 0.203, 10223.790, 483.257, 53064.091 25/04/21,03:00:52,01,11,1, 11.9,1,1, 0.203, 10223.795, 483.307, 53064.216 25/04/21,03:00:52,02,11,1, 11.9,1,1, 0.203, 10223.861, 483.313, 53064.166 25/04/21,03:00:52,03,11,1, 11.9,1,1, 0.203, 10223.879, 483.320, 53064.155 25/04/21,03:00:52,04,11,1, 11.9,1,1, 0.203, 10223.934, 483.333, 53064.148 25/04/21,03:00:52,05,11,1, 11.9,1,1, 0.203, 10223.951, 483.341, 53064.208 25/04/21,03:00:52,06,11,1, 11.9,1,1, 0.203, 10223.948, 483.338, 53064.198 25/04/21,03:00:52,07,11,1, 11.9,1,1, 0.203, 10224.004, 483.387, 53064.162 25/04/21,03:00:52,08,11,1, 11.9,1,1, 0.203, 10224.015, 483.385, 53064.145 25/04/21,03:00:52,09,11,1, 11.9,1,1, 0.203, 10224.053, 483.419, 53064.154 25/04/21,03:00:52,10,11,1, 11.9,1,1, 0.203, 10224.094, 483.430, 53064.148 25/04/21,03:00:52,11,11,1, 11.9,1,1, 0.203, 10224.090, 483.435, 53064.121 25/04/21,03:00:52,12,11,1, 11.9,1,1, 0.203, 10224.102, 483.463, 53064.066 25/04/21,03:00:52,13,11,1, 11.9,1,1, 0.203, 10224.170, 483.465, 53064.263 25/04/21,03:00:52,14,11,1, 11.9,1,1, 0.203, 10224.143, 483.484, 53064.066 25/04/21,03:00:52,15,11,1, 11.9,1,1, 0.203, 10224.194, 483.508, 53064.175 25/04/21,03:00:52,16,11,1, 11.9,1,1, 0.203, 10224.183, 483.533, 53064.175 25/04/21,03:00:52,17,11,1, 11.9,1,1, 0.203, 10224.236, 483.550, 53064.198 25/04/21,03:00:52,18,11,1, 11.9,1,1, 0.203, 10224.249, 483.574, 53064.209 25/04/21,03:00:52,19,11,1, 11.9,1,1, 0.203, 10224.261, 483.589, 53064.076 25/04/21,03:00:53,00,11,1, 11.9,1,1, 0.201, 10224.258, 483.589, 53064.076 25/04/21,03:00:53,01,11,1, 11.9,1,1, 0.201, 10224.335, 483.623, 53064.121 25/04/21,03:00:53,02,11,1, 11.9,1,1, 0.201, 10224.322, 483.628, 53064.199 25/04/21,03:00:53,03,11,1, 11.9,1,1, 0.201, 10224.362, 483.649, 53064.121 25/04/21,03:00:53,04,11,1, 11.9,1,1, 0.201, 10224.399, 483.680, 53064.148 25/04/21,03:00:53,05,11,1, 11.9,1,1, 0.201, 10224.417, 483.698, 53064.137 25/04/21,03:00:53,06,11,1, 11.9,1,1, 0.201, 10224.424, 483.696, 53064.185 25/04/21,03:00:53,07,11,1, 11.9,1,1, 0.201, 10224.431, 483.714, 53064.194 25/04/21,03:00:53,08,11,1, 11.9,1,1, 0.201, 10224.442, 483.761, 53064.140 25/04/21,03:00:53,09,11,1, 11.9,1,1, 0.201, 10224.454, 483.769, 53064.169 25/04/21,03:00:53,10,11,1, 11.9,1,1, 0.201, 10224.479, 483.759, 53064.160 25/04/21,03:00:53,11,11,1, 11.9,1,1, 0.201, 10224.519, 483.790, 53064.108 25/04/21,03:00:53,12,11,1, 11.9,1,1, 0.201, 10224.520, 483.819, 53064.113 25/04/21,03:00:53,13,11,1, 11.9,1,1, 0.201, 10224.542, 483.833, 53064.176 25/04/21,03:00:53,14,11,1, 11.9,1,1, 0.201, 10224.553, 483.851, 53064.099 25/04/21,03:00:53,15,11,1, 11.9,1,1, 0.201, 10224.581, 483.888, 53064.097 25/04/21,03:00:53,16,11,1, 11.9,1,1, 0.201, 10224.556, 483.895, 53064.156 25/04/21,03:00:53,17,11,1, 11.9,1,1, 0.201, 10224.571, 483.899, 53064.125 25/04/21,03:00:53,18,11,1, 11.9,1,1, 0.201, 10224.608, 483.944, 53064.210 25/04/21,03:00:53,19,11,1, 11.9,1,1, 0.201, 10224.613, 483.953, 53064.139 25/04/21,03:00:54,00,11,1, 11.9,1,1, 0.203, 10224.608, 483.953, 53064.139 25/04/21,03:00:54,01,11,1, 11.9,1,1, 0.203, 10224.639, 483.993, 53064.142 25/04/21,03:00:54,02,11,1, 11.9,1,1, 0.203, 10224.634, 484.024, 53064.192 25/04/21,03:00:54,03,11,1, 11.9,1,1, 0.203, 10224.651, 484.037, 53064.186 25/04/21,03:00:54,04,11,1, 11.9,1,1, 0.203, 10224.676, 484.070, 53064.161 25/04/21,03:00:54,05,11,1, 11.9,1,1, 0.203, 10224.663, 484.098, 53064.152 25/04/21,03:00:54,06,11,1, 11.9,1,1, 0.203, 10224.715, 484.121, 53064.155 25/04/21,03:00:54,07,11,1, 11.9,1,1, 0.203, 10224.721, 484.123, 53064.149 25/04/21,03:00:54,08,11,1, 11.9,1,1, 0.203, 10224.713, 484.150, 53064.141 25/04/21,03:00:54,09,11,1, 11.9,1,1, 0.203, 10224.701, 484.158, 53064.084 25/04/21,03:00:54,10,11,1, 11.9,1,1, 0.203, 10224.694, 484.181, 53064.170 25/04/21,03:00:54,11,11,1, 11.9,1,1, 0.203, 10224.739, 484.228, 53064.195 25/04/21,03:00:54,12,11,1, 11.9,1,1, 0.203, 10224.739, 484.244, 53064.142 25/04/21,03:00:54,13,11,1, 11.9,1,1, 0.203, 10224.757, 484.265, 53064.136 25/04/21,03:00:54,14,11,1, 11.9,1,1, 0.203, 10224.725, 484.300, 53064.201 25/04/21,03:00:54,15,11,1, 11.9,1,1, 0.203, 10224.750, 484.299, 53064.170 25/04/21,03:00:54,16,11,1, 11.9,1,1, 0.203, 10224.737, 484.349, 53064.199 25/04/21,03:00:54,17,11,1, 11.9,1,1, 0.203, 10224.732, 484.358, 53064.185 25/04/21,03:00:54,18,11,1, 11.9,1,1, 0.203, 10224.760, 484.379, 53064.082 25/04/21,03:00:54,19,11,1, 11.9,1,1, 0.203, 10224.768, 484.410, 53064.140 25/04/21,03:00:55,00,11,1, 11.9,1,1, 0.204, 10224.767, 484.410, 53064.140 25/04/21,03:00:55,01,11,1, 11.9,1,1, 0.204, 10224.790, 484.481, 53064.125 25/04/21,03:00:55,02,11,1, 11.9,1,1, 0.204, 10224.794, 484.471, 53064.144 25/04/21,03:00:55,03,11,1, 11.9,1,1, 0.204, 10224.779, 484.498, 53064.096 25/04/21,03:00:55,04,11,1, 11.9,1,1, 0.204, 10224.795, 484.517, 53064.130 25/04/21,03:00:55,05,11,1, 11.9,1,1, 0.204, 10224.795, 484.522, 53064.156 25/04/21,03:00:55,06,11,1, 11.9,1,1, 0.204, 10224.800, 484.536, 53064.059 25/04/21,03:00:55,07,11,1, 11.9,1,1, 0.204, 10224.777, 484.584, 53064.165 25/04/21,03:00:55,08,11,1, 11.9,1,1, 0.204, 10224.785, 484.596, 53064.161 25/04/21,03:00:55,09,11,1, 11.9,1,1, 0.204, 10224.775, 484.639, 53063.964 25/04/21,03:00:55,10,11,1, 11.9,1,1, 0.204, 10224.767, 484.659, 53064.175 25/04/21,03:00:55,11,11,1, 11.9,1,1, 0.204, 10224.791, 484.684, 53064.146 25/04/21,03:00:55,12,11,1, 11.9,1,1, 0.204, 10224.789, 484.708, 53064.157 25/04/21,03:00:55,13,11,1, 11.9,1,1, 0.204, 10224.793, 484.745, 53064.175 25/04/21,03:00:55,14,11,1, 11.9,1,1, 0.204, 10224.796, 484.746, 53064.096 25/04/21,03:00:55,15,11,1, 11.9,1,1, 0.204, 10224.794, 484.761, 53064.049 25/04/21,03:00:55,16,11,1, 11.9,1,1, 0.204, 10224.786, 484.767, 53064.167 25/04/21,03:00:55,17,11,1, 11.9,1,1, 0.204, 10224.789, 484.819, 53064.055 25/04/21,03:00:55,18,11,1, 11.9,1,1, 0.204, 10224.804, 484.842, 53064.057 25/04/21,03:00:55,19,11,1, 11.9,1,1, 0.204, 10224.794, 484.857, 53064.085 25/04/21,03:00:56,00,10,1, 11.9,1,1, 0.202, 10224.792, 484.857, 53064.085 25/04/21,03:00:56,01,10,1, 11.9,1,1, 0.202, 10224.805, 484.885, 53064.082 25/04/21,03:00:56,02,10,1, 11.9,1,1, 0.202, 10224.817, 484.924, 53064.118 25/04/21,03:00:56,03,10,1, 11.9,1,1, 0.202, 10224.815, 484.949, 53064.081 25/04/21,03:00:56,04,10,1, 11.9,1,1, 0.202, 10224.817, 484.949, 53064.030 25/04/21,03:00:56,05,10,1, 11.9,1,1, 0.202, 10224.812, 484.945, 53064.054 25/04/21,03:00:56,06,10,1, 11.9,1,1, 0.202, 10224.838, 484.990, 53064.049 25/04/21,03:00:56,07,10,1, 11.9,1,1, 0.202, 10224.820, 484.990, 53064.138 25/04/21,03:00:56,08,10,1, 11.9,1,1, 0.202, 10224.831, 485.011, 53064.023 25/04/21,03:00:56,09,10,1, 11.9,1,1, 0.202, 10224.833, 485.007, 53064.057 25/04/21,03:00:56,10,10,1, 11.9,1,1, 0.202, 10224.834, 485.051, 53064.120 25/04/21,03:00:56,11,10,1, 11.9,1,1, 0.202, 10224.793, 485.041, 53064.068 25/04/21,03:00:56,12,10,1, 11.9,1,1, 0.202, 10224.809, 485.060, 53064.056 25/04/21,03:00:56,13,10,1, 11.9,1,1, 0.202, 10224.796, 485.060, 53064.084 25/04/21,03:00:56,14,10,1, 11.9,1,1, 0.202, 10224.801, 485.050, 53064.077 25/04/21,03:00:56,15,10,1, 11.9,1,1, 0.202, 10224.824, 485.077, 53064.042 25/04/21,03:00:56,16,10,1, 11.9,1,1, 0.202, 10224.828, 485.105, 53064.056 25/04/21,03:00:56,17,10,1, 11.9,1,1, 0.202, 10224.838, 485.127, 53064.053 25/04/21,03:00:56,18,10,1, 11.9,1,1, 0.202, 10224.821, 485.139, 53064.055 25/04/21,03:00:56,19,10,1, 11.9,1,1, 0.202, 10224.837, 485.128, 53063.977 25/04/21,03:00:57,00,10,1, 11.9,1,1, 0.201, 10224.833, 485.128, 53063.977 25/04/21,03:00:57,01,10,1, 11.9,1,1, 0.201, 10224.821, 485.168, 53063.988 25/04/21,03:00:57,02,10,1, 11.9,1,1, 0.201, 10224.799, 485.171, 53064.146 25/04/21,03:00:57,03,10,1, 11.9,1,1, 0.201, 10224.799, 485.181, 53064.129 25/04/21,03:00:57,04,10,1, 11.9,1,1, 0.201, 10224.807, 485.208, 53064.138 25/04/21,03:00:57,05,10,1, 11.9,1,1, 0.201, 10224.775, 485.203, 53064.153 25/04/21,03:00:57,06,10,1, 11.9,1,1, 0.201, 10224.803, 485.195, 53064.051 25/04/21,03:00:57,07,10,1, 11.9,1,1, 0.201, 10224.791, 485.201, 53064.139 25/04/21,03:00:57,08,10,1, 11.9,1,1, 0.201, 10224.765, 485.207, 53064.077 25/04/21,03:00:57,09,10,1, 11.9,1,1, 0.201, 10224.797, 485.223, 53064.049 25/04/21,03:00:57,10,10,1, 11.9,1,1, 0.201, 10224.784, 485.224, 53064.072 25/04/21,03:00:57,11,10,1, 11.9,1,1, 0.201, 10224.765, 485.248, 53064.153 25/04/21,03:00:57,12,10,1, 11.9,1,1, 0.201, 10224.796, 485.241, 53063.995 25/04/21,03:00:57,13,10,1, 11.9,1,1, 0.201, 10224.768, 485.241, 53064.152 25/04/21,03:00:57,14,10,1, 11.9,1,1, 0.201, 10224.739, 485.239, 53063.996 25/04/21,03:00:57,15,10,1, 11.9,1,1, 0.201, 10224.744, 485.259, 53064.013 25/04/21,03:00:57,16,10,1, 11.9,1,1, 0.201, 10224.760, 485.237, 53064.001 25/04/21,03:00:57,17,10,1, 11.9,1,1, 0.201, 10224.730, 485.216, 53063.971 25/04/21,03:00:57,18,10,1, 11.9,1,1, 0.201, 10224.759, 485.280, 53064.036 25/04/21,03:00:57,19,10,1, 11.9,1,1, 0.201, 10224.717, 485.291, 53064.000 25/04/21,03:00:58,00,10,1, 11.9,1,1, 0.205, 10224.717, 485.291, 53064.000 25/04/21,03:00:58,01,10,1, 11.9,1,1, 0.205, 10224.715, 485.318, 53063.999 25/04/21,03:00:58,02,10,1, 11.9,1,1, 0.205, 10224.699, 485.286, 53064.001 25/04/21,03:00:58,03,10,1, 11.9,1,1, 0.205, 10224.725, 485.299, 53064.019 25/04/21,03:00:58,04,10,1, 11.9,1,1, 0.205, 10224.699, 485.283, 53063.924 25/04/21,03:00:58,05,10,1, 11.9,1,1, 0.205, 10224.716, 485.280, 53064.010 25/04/21,03:00:58,06,10,1, 11.9,1,1, 0.205, 10224.711, 485.299, 53063.933 25/04/21,03:00:58,07,10,1, 11.9,1,1, 0.205, 10224.711, 485.268, 53063.919 25/04/21,03:00:58,08,10,1, 11.9,1,1, 0.205, 10224.714, 485.320, 53063.933 25/04/21,03:00:58,09,10,1, 11.9,1,1, 0.205, 10224.690, 485.309, 53063.950 25/04/21,03:00:58,10,10,1, 11.9,1,1, 0.205, 10224.713, 485.320, 53063.918 25/04/21,03:00:58,11,10,1, 11.9,1,1, 0.205, 10224.680, 485.312, 53063.897 25/04/21,03:00:58,12,10,1, 11.9,1,1, 0.205, 10224.711, 485.321, 53063.953 25/04/21,03:00:58,13,10,1, 11.9,1,1, 0.205, 10224.689, 485.335, 53063.910 25/04/21,03:00:58,14,10,1, 11.9,1,1, 0.205, 10224.685, 485.335, 53063.903 25/04/21,03:00:58,15,10,1, 11.9,1,1, 0.205, 10224.662, 485.358, 53063.888 25/04/21,03:00:58,16,10,1, 11.9,1,1, 0.205, 10224.702, 485.342, 53063.881 25/04/21,03:00:58,17,10,1, 11.9,1,1, 0.205, 10224.673, 485.360, 53063.862 25/04/21,03:00:58,18,10,1, 11.9,1,1, 0.205, 10224.656, 485.349, 53063.947 25/04/21,03:00:58,19,10,1, 11.9,1,1, 0.205, 10224.668, 485.334, 53063.844 25/04/21,03:00:59,00,10,1, 11.9,1,1, 0.199, 10224.667, 485.334, 53063.844 25/04/21,03:00:59,01,10,1, 11.9,1,1, 0.199, 10224.684, 485.329, 53063.831 25/04/21,03:00:59,02,10,1, 11.9,1,1, 0.199, 10224.652, 485.368, 53063.892 25/04/21,03:00:59,03,10,1, 11.9,1,1, 0.199, 10224.665, 485.392, 53063.849 25/04/21,03:00:59,04,10,1, 11.9,1,1, 0.199, 10224.710, 485.359, 53063.864 25/04/21,03:00:59,05,10,1, 11.9,1,1, 0.199, 10224.669, 485.396, 53063.802 25/04/21,03:00:59,06,10,1, 11.9,1,1, 0.199, 10224.670, 485.368, 53063.799 25/04/21,03:00:59,07,10,1, 11.9,1,1, 0.199, 10224.664, 485.386, 53063.883 25/04/21,03:00:59,08,10,1, 11.9,1,1, 0.199, 10224.692, 485.408, 53063.840 25/04/21,03:00:59,09,10,1, 11.9,1,1, 0.199, 10224.669, 485.373, 53063.819 25/04/21,03:00:59,10,10,1, 11.9,1,1, 0.199, 10224.701, 485.391, 53063.781 25/04/21,03:00:59,11,10,1, 11.9,1,1, 0.199, 10224.718, 485.395, 53063.818 25/04/21,03:00:59,12,10,1, 11.9,1,1, 0.199, 10224.719, 485.404, 53063.825 25/04/21,03:00:59,13,10,1, 11.9,1,1, 0.199, 10224.709, 485.388, 53063.744 25/04/21,03:00:59,14,10,1, 11.9,1,1, 0.199, 10224.700, 485.398, 53063.796 25/04/21,03:00:59,15,10,1, 11.9,1,1, 0.199, 10224.719, 485.399, 53063.788 25/04/21,03:00:59,16,10,1, 11.9,1,1, 0.199, 10224.742, 485.418, 53063.794 25/04/21,03:00:59,17,10,1, 11.9,1,1, 0.199, 10224.739, 485.426, 53063.759 25/04/21,03:00:59,18,10,1, 11.9,1,1, 0.199, 10224.732, 485.410, 53063.767 25/04/21,03:00:59,19,10,1, 11.9,1,1, 0.199, 10224.752, 485.395, 53063.775 25/04/21,03:01:00,00,10,1, 12.0,1,1, 0.203, 10224.750, 485.395, 53063.775 25/04/21,03:01:00,01,10,1, 12.0,1,1, 0.203, 10224.733, 485.440, 53063.745 25/04/21,03:01:00,02,10,1, 12.0,1,1, 0.203, 10224.756, 485.425, 53063.566 25/04/21,03:01:00,03,10,1, 12.0,1,1, 0.203, 10224.752, 485.418, 53063.654 25/04/21,03:01:00,04,10,1, 12.0,1,1, 0.203, 10224.777, 485.407, 53063.560 25/04/21,03:01:00,05,10,1, 12.0,1,1, 0.203, 10224.758, 485.446, 53063.575 25/04/21,03:01:00,06,10,1, 12.0,1,1, 0.203, 10224.753, 485.430, 53063.591 25/04/21,03:01:00,07,10,1, 12.0,1,1, 0.203, 10224.748, 485.442, 53063.598 25/04/21,03:01:00,08,10,1, 12.0,1,1, 0.203, 10224.797, 485.449, 53063.612 25/04/21,03:01:00,09,10,1, 12.0,1,1, 0.203, 10224.763, 485.439, 53063.579 25/04/21,03:01:00,10,10,1, 12.0,1,1, 0.203, 10224.777, 485.442, 53063.633 25/04/21,03:01:00,11,10,1, 12.0,1,1, 0.203, 10224.771, 485.456, 53063.577 25/04/21,03:01:00,12,10,1, 12.0,1,1, 0.203, 10224.789, 485.457, 53063.533 25/04/21,03:01:00,13,10,1, 12.0,1,1, 0.203, 10224.808, 485.472, 53063.557 25/04/21,03:01:00,14,10,1, 12.0,1,1, 0.203, 10224.818, 485.475, 53063.560 25/04/21,03:01:00,15,10,1, 12.0,1,1, 0.203, 10224.811, 485.463, 53063.520 25/04/21,03:01:00,16,10,1, 12.0,1,1, 0.203, 10224.819, 485.483, 53063.558 25/04/21,03:01:00,17,10,1, 12.0,1,1, 0.203, 10224.821, 485.495, 53063.515 25/04/21,03:01:00,18,10,1, 12.0,1,1, 0.203, 10224.850, 485.480, 53063.531 25/04/21,03:01:00,19,10,1, 12.0,1,1, 0.203, 10224.824, 485.487, 53063.664 25/04/21,03:01:01,00,09,1, 11.9,1,1, 0.202, 10224.817, 485.487, 53063.664 25/04/21,03:01:01,01,09,1, 11.9,1,1, 0.202, 10224.849, 485.500, 53063.580 25/04/21,03:01:01,02,09,1, 11.9,1,1, 0.202, 10224.845, 485.547, 53063.625 25/04/21,03:01:01,03,09,1, 11.9,1,1, 0.202, 10224.859, 485.525, 53063.612 25/04/21,03:01:01,04,09,1, 11.9,1,1, 0.202, 10224.860, 485.557, 53063.723 25/04/21,03:01:01,05,09,1, 11.9,1,1, 0.202, 10224.837, 485.565, 53063.608 25/04/21,03:01:01,06,09,1, 11.9,1,1, 0.202, 10224.866, 485.574, 53063.635 25/04/21,03:01:01,07,09,1, 11.9,1,1, 0.202, 10224.842, 485.567, 53063.664 25/04/21,03:01:01,08,09,1, 11.9,1,1, 0.202, 10224.864, 485.572, 53063.633 25/04/21,03:01:01,09,09,1, 11.9,1,1, 0.202, 10224.844, 485.594, 53063.693 25/04/21,03:01:01,10,09,1, 11.9,1,1, 0.202, 10224.862, 485.599, 53063.632 25/04/21,03:01:01,11,09,1, 11.9,1,1, 0.202, 10224.847, 485.588, 53063.655 25/04/21,03:01:01,12,09,1, 11.9,1,1, 0.202, 10224.868, 485.623, 53063.587 25/04/21,03:01:01,13,09,1, 11.9,1,1, 0.202, 10224.864, 485.630, 53063.630 25/04/21,03:01:01,14,09,1, 11.9,1,1, 0.202, 10224.850, 485.634, 53063.590 25/04/21,03:01:01,15,09,1, 11.9,1,1, 0.202, 10224.852, 485.642, 53063.558 25/04/21,03:01:01,16,09,1, 11.9,1,1, 0.202, 10224.852, 485.640, 53063.679 25/04/21,03:01:01,17,09,1, 11.9,1,1, 0.202, 10224.838, 485.631, 53063.619 25/04/21,03:01:01,18,09,1, 11.9,1,1, 0.202, 10224.863, 485.679, 53063.642 25/04/21,03:01:01,19,09,1, 11.9,1,1, 0.202, 10224.865, 485.686, 53063.655 25/04/21,03:01:02,00,10,1, 11.9,1,1, 0.203, 10224.859, 485.686, 53063.655 25/04/21,03:01:02,01,10,1, 11.9,1,1, 0.203, 10224.853, 485.720, 53063.705 25/04/21,03:01:02,02,10,1, 11.9,1,1, 0.203, 10224.864, 485.702, 53063.650 25/04/21,03:01:02,03,10,1, 11.9,1,1, 0.203, 10224.857, 485.733, 53063.733 25/04/21,03:01:02,04,10,1, 11.9,1,1, 0.203, 10224.848, 485.721, 53063.688 25/04/21,03:01:02,05,10,1, 11.9,1,1, 0.203, 10224.837, 485.748, 53063.634 25/04/21,03:01:02,06,10,1, 11.9,1,1, 0.203, 10224.847, 485.747, 53063.639 25/04/21,03:01:02,07,10,1, 11.9,1,1, 0.203, 10224.843, 485.748, 53063.665 25/04/21,03:01:02,08,10,1, 11.9,1,1, 0.203, 10224.818, 485.792, 53063.708 25/04/21,03:01:02,09,10,1, 11.9,1,1, 0.203, 10224.883, 485.791, 53063.652 25/04/21,03:01:02,10,10,1, 11.9,1,1, 0.203, 10224.851, 485.784, 53063.681 25/04/21,03:01:02,11,10,1, 11.9,1,1, 0.203, 10224.840, 485.811, 53063.718 25/04/21,03:01:02,12,10,1, 11.9,1,1, 0.203, 10224.850, 485.818, 53063.666 25/04/21,03:01:02,13,10,1, 11.9,1,1, 0.203, 10224.828, 485.856, 53063.676 25/04/21,03:01:02,14,10,1, 11.9,1,1, 0.203, 10224.824, 485.847, 53063.619 25/04/21,03:01:02,15,10,1, 11.9,1,1, 0.203, 10224.850, 485.845, 53063.600 25/04/21,03:01:02,16,10,1, 11.9,1,1, 0.203, 10224.830, 485.856, 53063.680 25/04/21,03:01:02,17,10,1, 11.9,1,1, 0.203, 10224.828, 485.892, 53063.710 25/04/21,03:01:02,18,10,1, 11.9,1,1, 0.203, 10224.828, 485.890, 53063.625 25/04/21,03:01:02,19,10,1, 11.9,1,1, 0.203, 10224.830, 485.898, 53063.724 25/04/21,03:01:03,00,10,1, 11.9,1,1, 0.203, 10224.825, 485.898, 53063.724 25/04/21,03:01:03,01,10,1, 11.9,1,1, 0.203, 10224.827, 485.919, 53063.615 25/04/21,03:01:03,02,10,1, 11.9,1,1, 0.203, 10224.811, 485.935, 53063.616 25/04/21,03:01:03,03,10,1, 11.9,1,1, 0.203, 10224.815, 485.958, 53063.709 25/04/21,03:01:03,04,10,1, 11.9,1,1, 0.203, 10224.835, 485.966, 53063.662 25/04/21,03:01:03,05,10,1, 11.9,1,1, 0.203, 10224.819, 485.970, 53063.741 25/04/21,03:01:03,06,10,1, 11.9,1,1, 0.203, 10224.810, 486.005, 53063.661 25/04/21,03:01:03,07,10,1, 11.9,1,1, 0.203, 10224.796, 486.021, 53063.717 25/04/21,03:01:03,08,10,1, 11.9,1,1, 0.203, 10224.808, 486.022, 53063.526 25/04/21,03:01:03,09,10,1, 11.9,1,1, 0.203, 10224.784, 486.054, 53063.721 25/04/21,03:01:03,10,10,1, 11.9,1,1, 0.203, 10224.812, 486.051, 53063.698 25/04/21,03:01:03,11,10,1, 11.9,1,1, 0.203, 10224.793, 486.060, 53063.703 25/04/21,03:01:03,12,10,1, 11.9,1,1, 0.203, 10224.797, 486.082, 53063.727 25/04/21,03:01:03,13,10,1, 11.9,1,1, 0.203, 10224.779, 486.100, 53063.659 25/04/21,03:01:03,14,10,1, 11.9,1,1, 0.203, 10224.770, 486.089, 53063.649 25/04/21,03:01:03,15,10,1, 11.9,1,1, 0.203, 10224.764, 486.108, 53063.628 25/04/21,03:01:03,16,10,1, 11.9,1,1, 0.203, 10224.751, 486.126, 53063.742 25/04/21,03:01:03,17,10,1, 11.9,1,1, 0.203, 10224.769, 486.114, 53063.699 25/04/21,03:01:03,18,10,1, 11.9,1,1, 0.203, 10224.763, 486.138, 53063.588 25/04/21,03:01:03,19,10,1, 11.9,1,1, 0.203, 10224.753, 486.152, 53063.716 25/04/21,03:01:04,00,10,1, 11.9,1,1, 0.199, 10224.750, 486.152, 53063.716 25/04/21,03:01:04,01,10,1, 11.9,1,1, 0.199, 10224.761, 486.182, 53063.680 25/04/21,03:01:04,02,10,1, 11.9,1,1, 0.199, 10224.753, 486.176, 53063.696 25/04/21,03:01:04,03,10,1, 11.9,1,1, 0.199, 10224.730, 486.204, 53063.716 25/04/21,03:01:04,04,10,1, 11.9,1,1, 0.199, 10224.724, 486.204, 53063.622 25/04/21,03:01:04,05,10,1, 11.9,1,1, 0.199, 10224.744, 486.217, 53063.622 25/04/21,03:01:04,06,10,1, 11.9,1,1, 0.199, 10224.729, 486.230, 53063.743 25/04/21,03:01:04,07,10,1, 11.9,1,1, 0.199, 10224.719, 486.254, 53063.649 25/04/21,03:01:04,08,10,1, 11.9,1,1, 0.199, 10224.719, 486.268, 53063.656 25/04/21,03:01:04,09,10,1, 11.9,1,1, 0.199, 10224.693, 486.265, 53063.672 25/04/21,03:01:04,10,10,1, 11.9,1,1, 0.199, 10224.691, 486.283, 53063.641 25/04/21,03:01:04,11,10,1, 11.9,1,1, 0.199, 10224.680, 486.303, 53063.622 25/04/21,03:01:04,12,10,1, 11.9,1,1, 0.199, 10224.646, 486.318, 53063.681 25/04/21,03:01:04,13,10,1, 11.9,1,1, 0.199, 10224.676, 486.337, 53063.654 25/04/21,03:01:04,14,10,1, 11.9,1,1, 0.199, 10224.650, 486.358, 53063.671 25/04/21,03:01:04,15,10,1, 11.9,1,1, 0.199, 10224.662, 486.367, 53063.675 25/04/21,03:01:04,16,10,1, 11.9,1,1, 0.199, 10224.654, 486.400, 53063.698 25/04/21,03:01:04,17,10,1, 11.9,1,1, 0.199, 10224.670, 486.424, 53063.696 25/04/21,03:01:04,18,10,1, 11.9,1,1, 0.199, 10224.649, 486.436, 53063.680 25/04/21,03:01:04,19,10,1, 11.9,1,1, 0.199, 10224.649, 486.435, 53063.632 25/04/21,03:01:05,00,09,1, 11.9,1,1, 0.202, 10224.642, 486.435, 53063.632 25/04/21,03:01:05,01,09,1, 11.9,1,1, 0.202, 10224.647, 486.477, 53063.728 25/04/21,03:01:05,02,09,1, 11.9,1,1, 0.202, 10224.611, 486.485, 53063.655 25/04/21,03:01:05,03,09,1, 11.9,1,1, 0.202, 10224.610, 486.518, 53063.670 25/04/21,03:01:05,04,09,1, 11.9,1,1, 0.202, 10224.599, 486.537, 53063.698 25/04/21,03:01:05,05,09,1, 11.9,1,1, 0.202, 10224.581, 486.542, 53063.710 25/04/21,03:01:05,06,09,1, 11.9,1,1, 0.202, 10224.594, 486.581, 53063.716 25/04/21,03:01:05,07,09,1, 11.9,1,1, 0.202, 10224.587, 486.606, 53063.655 25/04/21,03:01:05,08,09,1, 11.9,1,1, 0.202, 10224.581, 486.626, 53063.641 25/04/21,03:01:05,09,09,1, 11.9,1,1, 0.202, 10224.559, 486.653, 53063.687 25/04/21,03:01:05,10,09,1, 11.9,1,1, 0.202, 10224.576, 486.681, 53063.601 25/04/21,03:01:05,11,09,1, 11.9,1,1, 0.202, 10224.553, 486.689, 53063.710 25/04/21,03:01:05,12,09,1, 11.9,1,1, 0.202, 10224.540, 486.708, 53063.653 25/04/21,03:01:05,13,09,1, 11.9,1,1, 0.202, 10224.565, 486.749, 53063.714 25/04/21,03:01:05,14,09,1, 11.9,1,1, 0.202, 10224.556, 486.749, 53063.685 25/04/21,03:01:05,15,09,1, 11.9,1,1, 0.202, 10224.557, 486.778, 53063.632 25/04/21,03:01:05,16,09,1, 11.9,1,1, 0.202, 10224.529, 486.790, 53063.689 25/04/21,03:01:05,17,09,1, 11.9,1,1, 0.202, 10224.525, 486.797, 53063.715 25/04/21,03:01:05,18,09,1, 11.9,1,1, 0.202, 10224.509, 486.826, 53063.752 25/04/21,03:01:05,19,09,1, 11.9,1,1, 0.202, 10224.526, 486.860, 53063.732 25/04/21,03:01:06,00,09,1, 11.9,1,1, 0.200, 10224.525, 486.860, 53063.732 25/04/21,03:01:06,01,09,1, 11.9,1,1, 0.200, 10224.494, 486.897, 53063.648 25/04/21,03:01:06,02,09,1, 11.9,1,1, 0.200, 10224.501, 486.930, 53063.672 25/04/21,03:01:06,03,09,1, 11.9,1,1, 0.200, 10224.490, 486.952, 53063.643 25/04/21,03:01:06,04,09,1, 11.9,1,1, 0.200, 10224.484, 486.995, 53063.721 25/04/21,03:01:06,05,09,1, 11.9,1,1, 0.200, 10224.487, 486.993, 53063.681 25/04/21,03:01:06,06,09,1, 11.9,1,1, 0.200, 10224.474, 487.020, 53063.688 25/04/21,03:01:06,07,09,1, 11.9,1,1, 0.200, 10224.483, 487.019, 53063.662 25/04/21,03:01:06,08,09,1, 11.9,1,1, 0.200, 10224.473, 487.076, 53063.735 25/04/21,03:01:06,09,09,1, 11.9,1,1, 0.200, 10224.485, 487.072, 53063.656 25/04/21,03:01:06,10,09,1, 11.9,1,1, 0.200, 10224.451, 487.091, 53063.690 25/04/21,03:01:06,11,09,1, 11.9,1,1, 0.200, 10224.460, 487.091, 53063.700 25/04/21,03:01:06,12,09,1, 11.9,1,1, 0.200, 10224.414, 487.117, 53063.607 25/04/21,03:01:06,13,09,1, 11.9,1,1, 0.200, 10224.416, 487.158, 53063.653 25/04/21,03:01:06,14,09,1, 11.9,1,1, 0.200, 10224.438, 487.160, 53063.638 25/04/21,03:01:06,15,09,1, 11.9,1,1, 0.200, 10224.413, 487.202, 53063.720 25/04/21,03:01:06,16,09,1, 11.9,1,1, 0.200, 10224.426, 487.219, 53063.696 25/04/21,03:01:06,17,09,1, 11.9,1,1, 0.200, 10224.407, 487.248, 53063.673 25/04/21,03:01:06,18,09,1, 11.9,1,1, 0.200, 10224.386, 487.302, 53063.646 25/04/21,03:01:06,19,09,1, 11.9,1,1, 0.200, 10224.387, 487.315, 53063.658 25/04/21,03:01:07,00,10,1, 11.9,1,1, 0.200, 10224.383, 487.315, 53063.658 25/04/21,03:01:07,01,10,1, 11.9,1,1, 0.200, 10224.377, 487.345, 53063.664 25/04/21,03:01:07,02,10,1, 11.9,1,1, 0.200, 10224.353, 487.357, 53063.651 25/04/21,03:01:07,03,10,1, 11.9,1,1, 0.200, 10224.340, 487.400, 53063.703 25/04/21,03:01:07,04,10,1, 11.9,1,1, 0.200, 10224.338, 487.410, 53063.625 25/04/21,03:01:07,05,10,1, 11.9,1,1, 0.200, 10224.317, 487.437, 53063.620 25/04/21,03:01:07,06,10,1, 11.9,1,1, 0.200, 10224.324, 487.444, 53063.682 25/04/21,03:01:07,07,10,1, 11.9,1,1, 0.200, 10224.305, 487.441, 53063.690 25/04/21,03:01:07,08,10,1, 11.9,1,1, 0.200, 10224.304, 487.481, 53063.663 25/04/21,03:01:07,09,10,1, 11.9,1,1, 0.200, 10224.279, 487.509, 53063.690 25/04/21,03:01:07,10,10,1, 11.9,1,1, 0.200, 10224.284, 487.541, 53063.644 25/04/21,03:01:07,11,10,1, 11.9,1,1, 0.200, 10224.288, 487.570, 53063.673 25/04/21,03:01:07,12,10,1, 11.9,1,1, 0.200, 10224.272, 487.562, 53063.713 25/04/21,03:01:07,13,10,1, 11.9,1,1, 0.200, 10224.254, 487.614, 53063.731 25/04/21,03:01:07,14,10,1, 11.9,1,1, 0.200, 10224.257, 487.628, 53063.696 25/04/21,03:01:07,15,10,1, 11.9,1,1, 0.200, 10224.269, 487.630, 53063.786 25/04/21,03:01:07,16,10,1, 11.9,1,1, 0.200, 10224.241, 487.634, 53063.677 25/04/21,03:01:07,17,10,1, 11.9,1,1, 0.200, 10224.202, 487.668, 53063.725 25/04/21,03:01:07,18,10,1, 11.9,1,1, 0.200, 10224.197, 487.699, 53063.714 25/04/21,03:01:07,19,10,1, 11.9,1,1, 0.200, 10224.195, 487.698, 53063.699 25/04/21,03:01:08,00,10,1, 11.9,1,1, 0.201, 10224.191, 487.698, 53063.699 25/04/21,03:01:08,01,10,1, 11.9,1,1, 0.201, 10224.169, 487.738, 53063.664 25/04/21,03:01:08,02,10,1, 11.9,1,1, 0.201, 10224.157, 487.732, 53063.721 25/04/21,03:01:08,03,10,1, 11.9,1,1, 0.201, 10224.133, 487.747, 53063.726 25/04/21,03:01:08,04,10,1, 11.9,1,1, 0.201, 10224.159, 487.750, 53063.661 25/04/21,03:01:08,05,10,1, 11.9,1,1, 0.201, 10224.114, 487.765, 53063.684 25/04/21,03:01:08,06,10,1, 11.9,1,1, 0.201, 10224.105, 487.794, 53063.661 25/04/21,03:01:08,07,10,1, 11.9,1,1, 0.201, 10224.114, 487.799, 53063.669 25/04/21,03:01:08,08,10,1, 11.9,1,1, 0.201, 10224.097, 487.814, 53063.674 25/04/21,03:01:08,09,10,1, 11.9,1,1, 0.201, 10224.072, 487.804, 53063.779 25/04/21,03:01:08,10,10,1, 11.9,1,1, 0.201, 10224.090, 487.810, 53063.762 25/04/21,03:01:08,11,10,1, 11.9,1,1, 0.201, 10224.052, 487.850, 53063.735 25/04/21,03:01:08,12,10,1, 11.9,1,1, 0.201, 10224.022, 487.861, 53063.635 25/04/21,03:01:08,13,10,1, 11.9,1,1, 0.201, 10224.026, 487.872, 53063.717 25/04/21,03:01:08,14,10,1, 11.9,1,1, 0.201, 10224.010, 487.854, 53063.634 25/04/21,03:01:08,15,10,1, 11.9,1,1, 0.201, 10223.997, 487.864, 53063.598 25/04/21,03:01:08,16,10,1, 11.9,1,1, 0.201, 10223.967, 487.895, 53063.650 25/04/21,03:01:08,17,10,1, 11.9,1,1, 0.201, 10223.964, 487.892, 53063.662 25/04/21,03:01:08,18,10,1, 11.9,1,1, 0.201, 10223.934, 487.893, 53063.623 25/04/21,03:01:08,19,10,1, 11.9,1,1, 0.201, 10223.925, 487.907, 53063.671 25/04/21,03:01:09,00,11,1, 11.9,1,1, 0.197, 10223.924, 487.907, 53063.671 25/04/21,03:01:09,01,11,1, 11.9,1,1, 0.197, 10223.871, 487.936, 53063.579 25/04/21,03:01:09,02,11,1, 11.9,1,1, 0.197, 10223.855, 487.914, 53063.675 25/04/21,03:01:09,03,11,1, 11.9,1,1, 0.197, 10223.859, 487.948, 53063.655 25/04/21,03:01:09,04,11,1, 11.9,1,1, 0.197, 10223.820, 487.955, 53063.659 25/04/21,03:01:09,05,11,1, 11.9,1,1, 0.197, 10223.806, 487.967, 53063.599 25/04/21,03:01:09,06,11,1, 11.9,1,1, 0.197, 10223.792, 487.957, 53063.632 25/04/21,03:01:09,07,11,1, 11.9,1,1, 0.197, 10223.767, 487.973, 53063.618 25/04/21,03:01:09,08,11,1, 11.9,1,1, 0.197, 10223.760, 487.953, 53063.614 25/04/21,03:01:09,09,11,1, 11.9,1,1, 0.197, 10223.763, 487.970, 53063.565 25/04/21,03:01:09,10,11,1, 11.9,1,1, 0.197, 10223.750, 487.958, 53063.525 25/04/21,03:01:09,11,11,1, 11.9,1,1, 0.197, 10223.721, 487.967, 53063.630 25/04/21,03:01:09,12,11,1, 11.9,1,1, 0.197, 10223.738, 487.977, 53063.534 25/04/21,03:01:09,13,11,1, 11.9,1,1, 0.197, 10223.696, 487.942, 53063.537 25/04/21,03:01:09,14,11,1, 11.9,1,1, 0.197, 10223.675, 487.946, 53063.608 25/04/21,03:01:09,15,11,1, 11.9,1,1, 0.197, 10223.662, 487.951, 53063.555 25/04/21,03:01:09,16,11,1, 11.9,1,1, 0.197, 10223.672, 487.959, 53063.514 25/04/21,03:01:09,17,11,1, 11.9,1,1, 0.197, 10223.632, 487.953, 53063.558 25/04/21,03:01:09,18,11,1, 11.9,1,1, 0.197, 10223.621, 487.968, 53063.580 25/04/21,03:01:09,19,11,1, 11.9,1,1, 0.197, 10223.576, 487.957, 53063.502 25/04/21,03:01:10,00,10,1, 11.9,1,1, 0.201, 10223.573, 487.957, 53063.502 25/04/21,03:01:10,01,10,1, 11.9,1,1, 0.201, 10223.564, 487.973, 53063.509 25/04/21,03:01:10,02,10,1, 11.9,1,1, 0.201, 10223.550, 487.967, 53063.477 25/04/21,03:01:10,03,10,1, 11.9,1,1, 0.201, 10223.542, 487.964, 53063.515 25/04/21,03:01:10,04,10,1, 11.9,1,1, 0.201, 10223.526, 487.947, 53063.440 25/04/21,03:01:10,05,10,1, 11.9,1,1, 0.201, 10223.527, 487.949, 53063.413 25/04/21,03:01:10,06,10,1, 11.9,1,1, 0.201, 10223.514, 487.931, 53063.418 25/04/21,03:01:10,07,10,1, 11.9,1,1, 0.201, 10223.509, 487.918, 53063.404 25/04/21,03:01:10,08,10,1, 11.9,1,1, 0.201, 10223.461, 487.944, 53063.496 25/04/21,03:01:10,09,10,1, 11.9,1,1, 0.201, 10223.463, 487.928, 53063.433 25/04/21,03:01:10,10,10,1, 11.9,1,1, 0.201, 10223.449, 487.918, 53063.478 25/04/21,03:01:10,11,10,1, 11.9,1,1, 0.201, 10223.443, 487.920, 53063.433 25/04/21,03:01:10,12,10,1, 11.9,1,1, 0.201, 10223.407, 487.923, 53063.438 25/04/21,03:01:10,13,10,1, 11.9,1,1, 0.201, 10223.415, 487.941, 53063.411 25/04/21,03:01:10,14,10,1, 11.9,1,1, 0.201, 10223.392, 487.900, 53063.454 25/04/21,03:01:10,15,10,1, 11.9,1,1, 0.201, 10223.361, 487.898, 53063.425 25/04/21,03:01:10,16,10,1, 11.9,1,1, 0.201, 10223.371, 487.897, 53063.355 25/04/21,03:01:10,17,10,1, 11.9,1,1, 0.201, 10223.369, 487.898, 53063.408 25/04/21,03:01:10,18,10,1, 11.9,1,1, 0.201, 10223.341, 487.866, 53063.320 25/04/21,03:01:10,19,10,1, 11.9,1,1, 0.201, 10223.327, 487.884, 53063.396 25/04/21,03:01:11,00,10,1, 11.9,1,1, 0.200, 10223.323, 487.884, 53063.396 25/04/21,03:01:11,01,10,1, 11.9,1,1, 0.200, 10223.309, 487.875, 53063.354 25/04/21,03:01:11,02,10,1, 11.9,1,1, 0.200, 10223.286, 487.840, 53063.361 25/04/21,03:01:11,03,10,1, 11.9,1,1, 0.200, 10223.288, 487.863, 53063.286 25/04/21,03:01:11,04,10,1, 11.9,1,1, 0.200, 10223.246, 487.850, 53063.313 25/04/21,03:01:11,05,10,1, 11.9,1,1, 0.200, 10223.265, 487.839, 53063.319 25/04/21,03:01:11,06,10,1, 11.9,1,1, 0.200, 10223.255, 487.813, 53063.222 25/04/21,03:01:11,07,10,1, 11.9,1,1, 0.200, 10223.246, 487.791, 53063.258 25/04/21,03:01:11,08,10,1, 11.9,1,1, 0.200, 10223.207, 487.823, 53063.289 25/04/21,03:01:11,09,10,1, 11.9,1,1, 0.200, 10223.214, 487.820, 53063.296 25/04/21,03:01:11,10,10,1, 11.9,1,1, 0.200, 10223.182, 487.800, 53063.313 25/04/21,03:01:11,11,10,1, 11.9,1,1, 0.200, 10223.164, 487.801, 53063.269 25/04/21,03:01:11,12,10,1, 11.9,1,1, 0.200, 10223.149, 487.810, 53063.221 25/04/21,03:01:11,13,10,1, 11.9,1,1, 0.200, 10223.149, 487.808, 53063.323 25/04/21,03:01:11,14,10,1, 11.9,1,1, 0.200, 10223.117, 487.785, 53063.294 25/04/21,03:01:11,15,10,1, 11.9,1,1, 0.200, 10223.108, 487.787, 53063.289 25/04/21,03:01:11,16,10,1, 11.9,1,1, 0.200, 10223.114, 487.799, 53063.254 25/04/21,03:01:11,17,10,1, 11.9,1,1, 0.200, 10223.089, 487.764, 53063.267 25/04/21,03:01:11,18,10,1, 11.9,1,1, 0.200, 10223.075, 487.793, 53063.216 25/04/21,03:01:11,19,10,1, 11.9,1,1, 0.200, 10223.035, 487.756, 53063.249 25/04/21,03:01:12,00,10,1, 11.9,1,1, 0.201, 10223.031, 487.756, 53063.249 25/04/21,03:01:12,01,10,1, 11.9,1,1, 0.201, 10223.005, 487.751, 53063.150 25/04/21,03:01:12,02,10,1, 11.9,1,1, 0.201, 10223.020, 487.763, 53063.164 25/04/21,03:01:12,03,10,1, 11.9,1,1, 0.201, 10222.986, 487.776, 53063.250 25/04/21,03:01:12,04,10,1, 11.9,1,1, 0.201, 10222.963, 487.761, 53063.209 25/04/21,03:01:12,05,10,1, 11.9,1,1, 0.201, 10222.960, 487.777, 53063.288 25/04/21,03:01:12,06,10,1, 11.9,1,1, 0.201, 10222.942, 487.773, 53063.214 25/04/21,03:01:12,07,10,1, 11.9,1,1, 0.201, 10222.952, 487.776, 53063.154 25/04/21,03:01:12,08,10,1, 11.9,1,1, 0.201, 10222.907, 487.781, 53063.251 25/04/21,03:01:12,09,10,1, 11.9,1,1, 0.201, 10222.912, 487.763, 53063.259 25/04/21,03:01:12,10,10,1, 11.9,1,1, 0.201, 10222.900, 487.758, 53063.164 25/04/21,03:01:12,11,10,1, 11.9,1,1, 0.201, 10222.879, 487.763, 53063.137 25/04/21,03:01:12,12,10,1, 11.9,1,1, 0.201, 10222.844, 487.759, 53063.162 25/04/21,03:01:12,13,10,1, 11.9,1,1, 0.201, 10222.855, 487.766, 53063.214 25/04/21,03:01:12,14,10,1, 11.9,1,1, 0.201, 10222.824, 487.764, 53063.186 25/04/21,03:01:12,15,10,1, 11.9,1,1, 0.201, 10222.800, 487.754, 53063.141 25/04/21,03:01:12,16,10,1, 11.9,1,1, 0.201, 10222.785, 487.766, 53063.156 25/04/21,03:01:12,17,10,1, 11.9,1,1, 0.201, 10222.759, 487.744, 53063.116 25/04/21,03:01:12,18,10,1, 11.9,1,1, 0.201, 10222.748, 487.766, 53063.179 25/04/21,03:01:12,19,10,1, 11.9,1,1, 0.201, 10222.731, 487.733, 53063.190 25/04/21,03:01:13,00,11,1, 11.9,1,1, 0.197, 10222.731, 487.733, 53063.190 25/04/21,03:01:13,01,11,1, 11.9,1,1, 0.197, 10222.698, 487.725, 53063.160 25/04/21,03:01:13,02,11,1, 11.9,1,1, 0.197, 10222.674, 487.747, 53063.306 25/04/21,03:01:13,03,11,1, 11.9,1,1, 0.197, 10222.651, 487.712, 53063.085 25/04/21,03:01:13,04,11,1, 11.9,1,1, 0.197, 10222.635, 487.723, 53063.091 25/04/21,03:01:13,05,11,1, 11.9,1,1, 0.197, 10222.618, 487.748, 53063.114 25/04/21,03:01:13,06,11,1, 11.9,1,1, 0.197, 10222.586, 487.726, 53063.078 25/04/21,03:01:13,07,11,1, 11.9,1,1, 0.197, 10222.575, 487.748, 53063.085 25/04/21,03:01:13,08,11,1, 11.9,1,1, 0.197, 10222.542, 487.732, 53063.092 25/04/21,03:01:13,09,11,1, 11.9,1,1, 0.197, 10222.522, 487.719, 53063.058 25/04/21,03:01:13,10,11,1, 11.9,1,1, 0.197, 10222.477, 487.715, 53063.034 25/04/21,03:01:13,11,11,1, 11.9,1,1, 0.197, 10222.481, 487.696, 53063.110 25/04/21,03:01:13,12,11,1, 11.9,1,1, 0.197, 10222.457, 487.702, 53063.052 25/04/21,03:01:13,13,11,1, 11.9,1,1, 0.197, 10222.418, 487.714, 53063.153 25/04/21,03:01:13,14,11,1, 11.9,1,1, 0.197, 10222.421, 487.715, 53063.129 25/04/21,03:01:13,15,11,1, 11.9,1,1, 0.197, 10222.387, 487.673, 53063.086 25/04/21,03:01:13,16,11,1, 11.9,1,1, 0.197, 10222.367, 487.670, 53063.087 25/04/21,03:01:13,17,11,1, 11.9,1,1, 0.197, 10222.344, 487.672, 53063.100 25/04/21,03:01:13,18,11,1, 11.9,1,1, 0.197, 10222.297, 487.676, 53063.070 25/04/21,03:01:13,19,11,1, 11.9,1,1, 0.197, 10222.309, 487.678, 53063.088 25/04/21,03:01:14,00,10,1, 12.0,1,1, 0.200, 10222.305, 487.678, 53063.088 25/04/21,03:01:14,01,10,1, 12.0,1,1, 0.200, 10222.227, 487.654, 53063.050 25/04/21,03:01:14,02,10,1, 12.0,1,1, 0.200, 10222.206, 487.654, 53063.032 25/04/21,03:01:14,03,10,1, 12.0,1,1, 0.200, 10222.181, 487.663, 53063.037 25/04/21,03:01:14,04,10,1, 12.0,1,1, 0.200, 10222.163, 487.653, 53063.026 25/04/21,03:01:14,05,10,1, 12.0,1,1, 0.200, 10222.152, 487.648, 53063.003 25/04/21,03:01:14,06,10,1, 12.0,1,1, 0.200, 10222.090, 487.656, 53063.000 25/04/21,03:01:14,07,10,1, 12.0,1,1, 0.200, 10222.085, 487.668, 53062.958 25/04/21,03:01:14,08,10,1, 12.0,1,1, 0.200, 10222.026, 487.644, 53062.989 25/04/21,03:01:14,09,10,1, 12.0,1,1, 0.200, 10222.029, 487.658, 53063.026 25/04/21,03:01:14,10,10,1, 12.0,1,1, 0.200, 10222.008, 487.620, 53062.943 25/04/21,03:01:14,11,10,1, 12.0,1,1, 0.200, 10221.968, 487.628, 53062.966 25/04/21,03:01:14,12,10,1, 12.0,1,1, 0.200, 10221.943, 487.662, 53062.965 25/04/21,03:01:14,13,10,1, 12.0,1,1, 0.200, 10221.925, 487.625, 53062.968 25/04/21,03:01:14,14,10,1, 12.0,1,1, 0.200, 10221.883, 487.611, 53062.992 25/04/21,03:01:14,15,10,1, 12.0,1,1, 0.200, 10221.845, 487.640, 53063.007 25/04/21,03:01:14,16,10,1, 12.0,1,1, 0.200, 10221.839, 487.621, 53062.947 25/04/21,03:01:14,17,10,1, 12.0,1,1, 0.200, 10221.784, 487.610, 53062.991 25/04/21,03:01:14,18,10,1, 12.0,1,1, 0.200, 10221.772, 487.612, 53062.909 25/04/21,03:01:14,19,10,1, 12.0,1,1, 0.200, 10221.714, 487.614, 53062.999 25/04/21,03:01:15,00,09,1, 11.9,1,1, 0.200, 10221.713, 487.614, 53062.999 25/04/21,03:01:15,01,09,1, 11.9,1,1, 0.200, 10221.684, 487.629, 53062.901 25/04/21,03:01:15,02,09,1, 11.9,1,1, 0.200, 10221.657, 487.617, 53062.942 25/04/21,03:01:15,03,09,1, 11.9,1,1, 0.200, 10221.639, 487.608, 53062.952 25/04/21,03:01:15,04,09,1, 11.9,1,1, 0.200, 10221.600, 487.604, 53062.966 25/04/21,03:01:15,05,09,1, 11.9,1,1, 0.200, 10221.608, 487.595, 53062.903 25/04/21,03:01:15,06,09,1, 11.9,1,1, 0.200, 10221.567, 487.588, 53062.858 25/04/21,03:01:15,07,09,1, 11.9,1,1, 0.200, 10221.523, 487.608, 53062.891 25/04/21,03:01:15,08,09,1, 11.9,1,1, 0.200, 10221.499, 487.598, 53062.867 25/04/21,03:01:15,09,09,1, 11.9,1,1, 0.200, 10221.493, 487.605, 53062.857 25/04/21,03:01:15,10,09,1, 11.9,1,1, 0.200, 10221.422, 487.577, 53062.963 25/04/21,03:01:15,11,09,1, 11.9,1,1, 0.200, 10221.403, 487.594, 53062.930 25/04/21,03:01:15,12,09,1, 11.9,1,1, 0.200, 10221.391, 487.573, 53062.860 25/04/21,03:01:15,13,09,1, 11.9,1,1, 0.200, 10221.362, 487.600, 53062.946 25/04/21,03:01:15,14,09,1, 11.9,1,1, 0.200, 10221.315, 487.583, 53062.901 25/04/21,03:01:15,15,09,1, 11.9,1,1, 0.200, 10221.321, 487.591, 53062.835 25/04/21,03:01:15,16,09,1, 11.9,1,1, 0.200, 10221.264, 487.552, 53062.820 25/04/21,03:01:15,17,09,1, 11.9,1,1, 0.200, 10221.254, 487.582, 53062.837 25/04/21,03:01:15,18,09,1, 11.9,1,1, 0.200, 10221.267, 487.562, 53062.875 25/04/21,03:01:15,19,09,1, 11.9,1,1, 0.200, 10221.202, 487.550, 53062.794 25/04/21,03:01:16,00,09,1, 11.9,1,1, 0.199, 10221.195, 487.550, 53062.794 25/04/21,03:01:16,01,09,1, 11.9,1,1, 0.199, 10221.128, 487.574, 53062.877 25/04/21,03:01:16,02,09,1, 11.9,1,1, 0.199, 10221.165, 487.560, 53062.790 25/04/21,03:01:16,03,09,1, 11.9,1,1, 0.199, 10221.119, 487.573, 53062.851 25/04/21,03:01:16,04,09,1, 11.9,1,1, 0.199, 10221.065, 487.595, 53062.855 25/04/21,03:01:16,05,09,1, 11.9,1,1, 0.199, 10221.052, 487.565, 53062.795 25/04/21,03:01:16,06,09,1, 11.9,1,1, 0.199, 10221.031, 487.552, 53062.774 25/04/21,03:01:16,07,09,1, 11.9,1,1, 0.199, 10221.026, 487.547, 53062.634 25/04/21,03:01:16,08,09,1, 11.9,1,1, 0.199, 10220.978, 487.554, 53062.881 25/04/21,03:01:16,09,09,1, 11.9,1,1, 0.199, 10220.953, 487.538, 53062.821 25/04/21,03:01:16,10,09,1, 11.9,1,1, 0.199, 10220.924, 487.563, 53062.867 25/04/21,03:01:16,11,09,1, 11.9,1,1, 0.199, 10220.893, 487.545, 53062.818 25/04/21,03:01:16,12,09,1, 11.9,1,1, 0.199, 10220.879, 487.528, 53062.734 25/04/21,03:01:16,13,09,1, 11.9,1,1, 0.199, 10220.855, 487.530, 53062.742 25/04/21,03:01:16,14,09,1, 11.9,1,1, 0.199, 10220.797, 487.541, 53062.882 25/04/21,03:01:16,15,09,1, 11.9,1,1, 0.199, 10220.823, 487.509, 53062.723 25/04/21,03:01:16,16,09,1, 11.9,1,1, 0.199, 10220.797, 487.529, 53062.793 25/04/21,03:01:16,17,09,1, 11.9,1,1, 0.199, 10220.775, 487.513, 53062.732 25/04/21,03:01:16,18,09,1, 11.9,1,1, 0.199, 10220.764, 487.504, 53062.749 25/04/21,03:01:16,19,09,1, 11.9,1,1, 0.199, 10220.741, 487.512, 53062.745 25/04/21,03:01:17,00,10,1, 11.9,1,1, 0.198, 10220.736, 487.512, 53062.745 25/04/21,03:01:17,01,10,1, 11.9,1,1, 0.198, 10220.677, 487.484, 53062.819 25/04/21,03:01:17,02,10,1, 11.9,1,1, 0.198, 10220.668, 487.485, 53062.742 25/04/21,03:01:17,03,10,1, 11.9,1,1, 0.198, 10220.644, 487.457, 53062.748 25/04/21,03:01:17,04,10,1, 11.9,1,1, 0.198, 10220.633, 487.440, 53062.702 25/04/21,03:01:17,05,10,1, 11.9,1,1, 0.198, 10220.627, 487.468, 53062.661 25/04/21,03:01:17,06,10,1, 11.9,1,1, 0.198, 10220.586, 487.441, 53062.671 25/04/21,03:01:17,07,10,1, 11.9,1,1, 0.198, 10220.548, 487.439, 53062.732 25/04/21,03:01:17,08,10,1, 11.9,1,1, 0.198, 10220.578, 487.429, 53062.671 25/04/21,03:01:17,09,10,1, 11.9,1,1, 0.198, 10220.551, 487.430, 53062.696 25/04/21,03:01:17,10,10,1, 11.9,1,1, 0.198, 10220.551, 487.458, 53062.697 25/04/21,03:01:17,11,10,1, 11.9,1,1, 0.198, 10220.551, 487.420, 53062.678 25/04/21,03:01:17,12,10,1, 11.9,1,1, 0.198, 10220.538, 487.422, 53062.703 25/04/21,03:01:17,13,10,1, 11.9,1,1, 0.198, 10220.510, 487.422, 53062.645 25/04/21,03:01:17,14,10,1, 11.9,1,1, 0.198, 10220.515, 487.387, 53062.672 25/04/21,03:01:17,15,10,1, 11.9,1,1, 0.198, 10220.514, 487.405, 53062.707 25/04/21,03:01:17,16,10,1, 11.9,1,1, 0.198, 10220.470, 487.387, 53062.678 25/04/21,03:01:17,17,10,1, 11.9,1,1, 0.198, 10220.480, 487.391, 53062.699 25/04/21,03:01:17,18,10,1, 11.9,1,1, 0.198, 10220.452, 487.375, 53062.637 25/04/21,03:01:17,19,10,1, 11.9,1,1, 0.198, 10220.437, 487.354, 53062.684 25/04/21,03:01:18,00,10,1, 11.9,1,1, 0.200, 10220.436, 487.354, 53062.684 25/04/21,03:01:18,01,10,1, 11.9,1,1, 0.200, 10220.441, 487.330, 53062.654 25/04/21,03:01:18,02,10,1, 11.9,1,1, 0.200, 10220.425, 487.330, 53062.656 25/04/21,03:01:18,03,10,1, 11.9,1,1, 0.200, 10220.413, 487.343, 53062.617 25/04/21,03:01:18,04,10,1, 11.9,1,1, 0.200, 10220.422, 487.313, 53062.627 25/04/21,03:01:18,05,10,1, 11.9,1,1, 0.200, 10220.415, 487.292, 53062.563 25/04/21,03:01:18,06,10,1, 11.9,1,1, 0.200, 10220.396, 487.306, 53062.719 25/04/21,03:01:18,07,10,1, 11.9,1,1, 0.200, 10220.365, 487.291, 53062.636 25/04/21,03:01:18,08,10,1, 11.9,1,1, 0.200, 10220.364, 487.303, 53062.650 25/04/21,03:01:18,09,10,1, 11.9,1,1, 0.200, 10220.378, 487.267, 53062.601 25/04/21,03:01:18,10,10,1, 11.9,1,1, 0.200, 10220.338, 487.289, 53062.645 25/04/21,03:01:18,11,10,1, 11.9,1,1, 0.200, 10220.332, 487.293, 53062.652 25/04/21,03:01:18,12,10,1, 11.9,1,1, 0.200, 10220.325, 487.291, 53062.673 25/04/21,03:01:18,13,10,1, 11.9,1,1, 0.200, 10220.313, 487.271, 53062.641 25/04/21,03:01:18,14,10,1, 11.9,1,1, 0.200, 10220.285, 487.291, 53062.561 25/04/21,03:01:18,15,10,1, 11.9,1,1, 0.200, 10220.326, 487.272, 53062.633 25/04/21,03:01:18,16,10,1, 11.9,1,1, 0.200, 10220.283, 487.259, 53062.566 25/04/21,03:01:18,17,10,1, 11.9,1,1, 0.200, 10220.257, 487.269, 53062.609 25/04/21,03:01:18,18,10,1, 11.9,1,1, 0.200, 10220.263, 487.271, 53062.566 25/04/21,03:01:18,19,10,1, 11.9,1,1, 0.200, 10220.234, 487.274, 53062.583 25/04/21,03:01:19,00,10,1, 12.0,1,1, 0.202, 10220.227, 487.274, 53062.583 25/04/21,03:01:19,01,10,1, 12.0,1,1, 0.202, 10220.191, 487.240, 53062.599 25/04/21,03:01:19,02,10,1, 12.0,1,1, 0.202, 10220.197, 487.263, 53062.633 25/04/21,03:01:19,03,10,1, 12.0,1,1, 0.202, 10220.176, 487.239, 53062.648 25/04/21,03:01:19,04,10,1, 12.0,1,1, 0.202, 10220.162, 487.244, 53062.568 25/04/21,03:01:19,05,10,1, 12.0,1,1, 0.202, 10220.154, 487.261, 53062.658 25/04/21,03:01:19,06,10,1, 12.0,1,1, 0.202, 10220.147, 487.255, 53062.661 25/04/21,03:01:19,07,10,1, 12.0,1,1, 0.202, 10220.116, 487.249, 53062.584 25/04/21,03:01:19,08,10,1, 12.0,1,1, 0.202, 10220.105, 487.252, 53062.593 25/04/21,03:01:19,09,10,1, 12.0,1,1, 0.202, 10220.113, 487.234, 53062.631 25/04/21,03:01:19,10,10,1, 12.0,1,1, 0.202, 10220.072, 487.222, 53062.573 25/04/21,03:01:19,11,10,1, 12.0,1,1, 0.202, 10220.074, 487.238, 53062.610 25/04/21,03:01:19,12,10,1, 12.0,1,1, 0.202, 10220.068, 487.229, 53062.551 25/04/21,03:01:19,13,10,1, 12.0,1,1, 0.202, 10220.043, 487.217, 53062.606 25/04/21,03:01:19,14,10,1, 12.0,1,1, 0.202, 10220.070, 487.253, 53062.601 25/04/21,03:01:19,15,10,1, 12.0,1,1, 0.202, 10220.041, 487.243, 53062.641 25/04/21,03:01:19,16,10,1, 12.0,1,1, 0.202, 10219.967, 487.243, 53062.582 25/04/21,03:01:19,17,10,1, 12.0,1,1, 0.202, 10220.011, 487.249, 53062.528 25/04/21,03:01:19,18,10,1, 12.0,1,1, 0.202, 10219.995, 487.236, 53062.598 25/04/21,03:01:19,19,10,1, 12.0,1,1, 0.202, 10219.983, 487.236, 53062.535 25/04/21,03:01:20,00,11,1, 11.9,1,1, 0.200, 10219.977, 487.236, 53062.535 25/04/21,03:01:20,01,11,1, 11.9,1,1, 0.200, 10219.943, 487.243, 53062.587 25/04/21,03:01:20,02,11,1, 11.9,1,1, 0.200, 10219.942, 487.273, 53062.577 25/04/21,03:01:20,03,11,1, 11.9,1,1, 0.200, 10219.934, 487.273, 53062.549 25/04/21,03:01:20,04,11,1, 11.9,1,1, 0.200, 10219.919, 487.305, 53062.575 25/04/21,03:01:20,05,11,1, 11.9,1,1, 0.200, 10219.900, 487.277, 53062.621 25/04/21,03:01:20,06,11,1, 11.9,1,1, 0.200, 10219.918, 487.273, 53062.581 25/04/21,03:01:20,07,11,1, 11.9,1,1, 0.200, 10219.889, 487.310, 53062.628 25/04/21,03:01:20,08,11,1, 11.9,1,1, 0.200, 10219.894, 487.302, 53062.553 25/04/21,03:01:20,09,11,1, 11.9,1,1, 0.200, 10219.857, 487.329, 53062.575 25/04/21,03:01:20,10,11,1, 11.9,1,1, 0.200, 10219.866, 487.324, 53062.606 25/04/21,03:01:20,11,11,1, 11.9,1,1, 0.200, 10219.829, 487.345, 53062.604 25/04/21,03:01:20,12,11,1, 11.9,1,1, 0.200, 10219.846, 487.351, 53062.590 25/04/21,03:01:20,13,11,1, 11.9,1,1, 0.200, 10219.800, 487.349, 53062.572 25/04/21,03:01:20,14,11,1, 11.9,1,1, 0.200, 10219.793, 487.358, 53062.552 25/04/21,03:01:20,15,11,1, 11.9,1,1, 0.200, 10219.781, 487.387, 53062.578 25/04/21,03:01:20,16,11,1, 11.9,1,1, 0.200, 10219.766, 487.387, 53062.560 25/04/21,03:01:20,17,11,1, 11.9,1,1, 0.200, 10219.739, 487.418, 53062.585 25/04/21,03:01:20,18,11,1, 11.9,1,1, 0.200, 10219.706, 487.423, 53062.588 25/04/21,03:01:20,19,11,1, 11.9,1,1, 0.200, 10219.709, 487.431, 53062.603 25/04/21,03:01:21,00,11,1, 11.9,1,1, 0.199, 10219.702, 487.431, 53062.603 25/04/21,03:01:21,01,11,1, 11.9,1,1, 0.199, 10219.693, 487.467, 53062.608 25/04/21,03:01:21,02,11,1, 11.9,1,1, 0.199, 10219.686, 487.488, 53062.653 25/04/21,03:01:21,03,11,1, 11.9,1,1, 0.199, 10219.662, 487.497, 53062.580 25/04/21,03:01:21,04,11,1, 11.9,1,1, 0.199, 10219.651, 487.513, 53062.628 25/04/21,03:01:21,05,11,1, 11.9,1,1, 0.199, 10219.635, 487.574, 53062.603 25/04/21,03:01:21,06,11,1, 11.9,1,1, 0.199, 10219.647, 487.573, 53062.587 25/04/21,03:01:21,07,11,1, 11.9,1,1, 0.199, 10219.629, 487.573, 53062.604 25/04/21,03:01:21,08,11,1, 11.9,1,1, 0.199, 10219.626, 487.610, 53062.647 25/04/21,03:01:21,09,11,1, 11.9,1,1, 0.199, 10219.584, 487.625, 53062.563 25/04/21,03:01:21,10,11,1, 11.9,1,1, 0.199, 10219.585, 487.649, 53062.607 25/04/21,03:01:21,11,11,1, 11.9,1,1, 0.199, 10219.566, 487.651, 53062.678 25/04/21,03:01:21,12,11,1, 11.9,1,1, 0.199, 10219.565, 487.680, 53062.636 25/04/21,03:01:21,13,11,1, 11.9,1,1, 0.199, 10219.528, 487.710, 53062.636 25/04/21,03:01:21,14,11,1, 11.9,1,1, 0.199, 10219.536, 487.727, 53062.669 25/04/21,03:01:21,15,11,1, 11.9,1,1, 0.199, 10219.511, 487.773, 53062.627 25/04/21,03:01:21,16,11,1, 11.9,1,1, 0.199, 10219.503, 487.793, 53062.734 25/04/21,03:01:21,17,11,1, 11.9,1,1, 0.199, 10219.489, 487.809, 53062.687 25/04/21,03:01:21,18,11,1, 11.9,1,1, 0.199, 10219.459, 487.841, 53062.679 25/04/21,03:01:21,19,11,1, 11.9,1,1, 0.199, 10219.445, 487.829, 53062.725 25/04/21,03:01:22,00,11,1, 11.9,1,1, 0.199, 10219.443, 487.829, 53062.725 25/04/21,03:01:22,01,11,1, 11.9,1,1, 0.199, 10219.442, 487.883, 53062.630 25/04/21,03:01:22,02,11,1, 11.9,1,1, 0.199, 10219.417, 487.922, 53062.647 25/04/21,03:01:22,03,11,1, 11.9,1,1, 0.199, 10219.425, 487.946, 53062.667 25/04/21,03:01:22,04,11,1, 11.9,1,1, 0.199, 10219.393, 487.969, 53062.665 25/04/21,03:01:22,05,11,1, 11.9,1,1, 0.199, 10219.367, 488.011, 53062.724 25/04/21,03:01:22,06,11,1, 11.9,1,1, 0.199, 10219.352, 488.031, 53062.652 25/04/21,03:01:22,07,11,1, 11.9,1,1, 0.199, 10219.352, 488.068, 53062.748 25/04/21,03:01:22,08,11,1, 11.9,1,1, 0.199, 10219.316, 488.068, 53062.752 25/04/21,03:01:22,09,11,1, 11.9,1,1, 0.199, 10219.315, 488.105, 53062.720 25/04/21,03:01:22,10,11,1, 11.9,1,1, 0.199, 10219.324, 488.112, 53062.698 25/04/21,03:01:22,11,11,1, 11.9,1,1, 0.199, 10219.267, 488.156, 53062.757 25/04/21,03:01:22,12,11,1, 11.9,1,1, 0.199, 10219.277, 488.159, 53062.685 25/04/21,03:01:22,13,11,1, 11.9,1,1, 0.199, 10219.240, 488.188, 53062.750 25/04/21,03:01:22,14,11,1, 11.9,1,1, 0.199, 10219.244, 488.196, 53062.704 25/04/21,03:01:22,15,11,1, 11.9,1,1, 0.199, 10219.227, 488.227, 53062.739 25/04/21,03:01:22,16,11,1, 11.9,1,1, 0.199, 10219.245, 488.220, 53062.705 25/04/21,03:01:22,17,11,1, 11.9,1,1, 0.199, 10219.189, 488.241, 53062.705 25/04/21,03:01:22,18,11,1, 11.9,1,1, 0.199, 10219.176, 488.260, 53062.718 25/04/21,03:01:22,19,11,1, 11.9,1,1, 0.199, 10219.169, 488.297, 53062.678 25/04/21,03:01:23,00,11,1, 11.9,1,1, 0.197, 10219.167, 488.297, 53062.678 25/04/21,03:01:23,01,11,1, 11.9,1,1, 0.197, 10219.151, 488.323, 53062.701 25/04/21,03:01:23,02,11,1, 11.9,1,1, 0.197, 10219.138, 488.361, 53062.748 25/04/21,03:01:23,03,11,1, 11.9,1,1, 0.197, 10219.113, 488.365, 53062.739 25/04/21,03:01:23,04,11,1, 11.9,1,1, 0.197, 10219.090, 488.386, 53062.754 25/04/21,03:01:23,05,11,1, 11.9,1,1, 0.197, 10219.062, 488.403, 53062.712 25/04/21,03:01:23,06,11,1, 11.9,1,1, 0.197, 10219.045, 488.430, 53062.765 25/04/21,03:01:23,07,11,1, 11.9,1,1, 0.197, 10219.049, 488.424, 53062.745 25/04/21,03:01:23,08,11,1, 11.9,1,1, 0.197, 10219.027, 488.462, 53062.712 25/04/21,03:01:23,09,11,1, 11.9,1,1, 0.197, 10219.006, 488.467, 53062.719 25/04/21,03:01:23,10,11,1, 11.9,1,1, 0.197, 10219.008, 488.484, 53062.751 25/04/21,03:01:23,11,11,1, 11.9,1,1, 0.197, 10218.979, 488.497, 53062.780 25/04/21,03:01:23,12,11,1, 11.9,1,1, 0.197, 10218.938, 488.522, 53062.745 25/04/21,03:01:23,13,11,1, 11.9,1,1, 0.197, 10218.936, 488.514, 53062.735 25/04/21,03:01:23,14,11,1, 11.9,1,1, 0.197, 10218.937, 488.529, 53062.710 25/04/21,03:01:23,15,11,1, 11.9,1,1, 0.197, 10218.904, 488.560, 53062.726 25/04/21,03:01:23,16,11,1, 11.9,1,1, 0.197, 10218.874, 488.589, 53062.627 25/04/21,03:01:23,17,11,1, 11.9,1,1, 0.197, 10218.847, 488.583, 53062.665 25/04/21,03:01:23,18,11,1, 11.9,1,1, 0.197, 10218.880, 488.595, 53062.444 25/04/21,03:01:23,19,11,1, 11.9,1,1, 0.197, 10218.793, 488.608, 53062.670 25/04/21,03:01:24,00,09,1, 11.8,1,1, 0.199, 10218.792, 488.608, 53062.670 25/04/21,03:01:24,01,09,1, 11.8,1,1, 0.199, 10218.770, 488.646, 53062.705 25/04/21,03:01:24,02,09,1, 11.8,1,1, 0.199, 10218.757, 488.657, 53062.738 25/04/21,03:01:24,03,09,1, 11.8,1,1, 0.199, 10218.752, 488.660, 53062.726 25/04/21,03:01:24,04,09,1, 11.8,1,1, 0.199, 10218.716, 488.661, 53062.709 25/04/21,03:01:24,05,09,1, 11.8,1,1, 0.199, 10218.696, 488.700, 53062.725 25/04/21,03:01:24,06,09,1, 11.8,1,1, 0.199, 10218.710, 488.709, 53062.664 25/04/21,03:01:24,07,09,1, 11.8,1,1, 0.199, 10218.691, 488.735, 53062.644 25/04/21,03:01:24,08,09,1, 11.8,1,1, 0.199, 10218.650, 488.748, 53062.651 25/04/21,03:01:24,09,09,1, 11.8,1,1, 0.199, 10218.613, 488.786, 53062.645 25/04/21,03:01:24,10,09,1, 11.8,1,1, 0.199, 10218.576, 488.791, 53062.613 25/04/21,03:01:24,11,09,1, 11.8,1,1, 0.199, 10218.545, 488.839, 53062.708 25/04/21,03:01:24,12,09,1, 11.8,1,1, 0.199, 10218.551, 488.828, 53062.708 25/04/21,03:01:24,13,09,1, 11.8,1,1, 0.199, 10218.519, 488.857, 53062.651 25/04/21,03:01:24,14,09,1, 11.8,1,1, 0.199, 10218.476, 488.871, 53062.673 25/04/21,03:01:24,15,09,1, 11.8,1,1, 0.199, 10218.456, 488.907, 53062.779 25/04/21,03:01:24,16,09,1, 11.8,1,1, 0.199, 10218.480, 488.884, 53062.773 25/04/21,03:01:24,17,09,1, 11.8,1,1, 0.199, 10218.387, 488.920, 53062.722 25/04/21,03:01:24,18,09,1, 11.8,1,1, 0.199, 10218.397, 488.941, 53062.768 25/04/21,03:01:24,19,09,1, 11.8,1,1, 0.199, 10218.378, 488.948, 53062.785 25/04/21,03:01:25,00,10,1, 11.9,1,1, 0.203, 10218.375, 488.948, 53062.785 25/04/21,03:01:25,01,10,1, 11.9,1,1, 0.203, 10218.327, 488.949, 53062.668 25/04/21,03:01:25,02,10,1, 11.9,1,1, 0.203, 10218.289, 488.995, 53062.654 25/04/21,03:01:25,03,10,1, 11.9,1,1, 0.203, 10218.265, 489.020, 53062.645 25/04/21,03:01:25,04,10,1, 11.9,1,1, 0.203, 10218.239, 489.004, 53062.690 25/04/21,03:01:25,05,10,1, 11.9,1,1, 0.203, 10218.250, 489.026, 53062.680 25/04/21,03:01:25,06,10,1, 11.9,1,1, 0.203, 10218.228, 489.052, 53062.660 25/04/21,03:01:25,07,10,1, 11.9,1,1, 0.203, 10218.201, 489.085, 53062.744 25/04/21,03:01:25,08,10,1, 11.9,1,1, 0.203, 10218.163, 489.068, 53062.616 25/04/21,03:01:25,09,10,1, 11.9,1,1, 0.203, 10218.129, 489.093, 53062.661 25/04/21,03:01:25,10,10,1, 11.9,1,1, 0.203, 10218.094, 489.104, 53062.682 25/04/21,03:01:25,11,10,1, 11.9,1,1, 0.203, 10218.087, 489.106, 53062.635 25/04/21,03:01:25,12,10,1, 11.9,1,1, 0.203, 10218.079, 489.101, 53062.632 25/04/21,03:01:25,13,10,1, 11.9,1,1, 0.203, 10218.062, 489.132, 53062.721 25/04/21,03:01:25,14,10,1, 11.9,1,1, 0.203, 10218.031, 489.152, 53062.688 25/04/21,03:01:25,15,10,1, 11.9,1,1, 0.203, 10218.008, 489.131, 53062.653 25/04/21,03:01:25,16,10,1, 11.9,1,1, 0.203, 10218.002, 489.160, 53062.552 25/04/21,03:01:25,17,10,1, 11.9,1,1, 0.203, 10217.966, 489.182, 53062.603 25/04/21,03:01:25,18,10,1, 11.9,1,1, 0.203, 10217.978, 489.187, 53062.619 25/04/21,03:01:25,19,10,1, 11.9,1,1, 0.203, 10217.952, 489.211, 53062.629 25/04/21,03:01:26,00,10,1, 11.9,1,1, 0.202, 10217.949, 489.211, 53062.629 25/04/21,03:01:26,01,10,1, 11.9,1,1, 0.202, 10217.928, 489.218, 53062.577 25/04/21,03:01:26,02,10,1, 11.9,1,1, 0.202, 10217.905, 489.231, 53062.627 25/04/21,03:01:26,03,10,1, 11.9,1,1, 0.202, 10217.887, 489.234, 53062.631 25/04/21,03:01:26,04,10,1, 11.9,1,1, 0.202, 10217.879, 489.226, 53062.567 25/04/21,03:01:26,05,10,1, 11.9,1,1, 0.202, 10217.853, 489.221, 53062.606 25/04/21,03:01:26,06,10,1, 11.9,1,1, 0.202, 10217.839, 489.218, 53062.601 25/04/21,03:01:26,07,10,1, 11.9,1,1, 0.202, 10217.837, 489.235, 53062.592 25/04/21,03:01:26,08,10,1, 11.9,1,1, 0.202, 10217.795, 489.245, 53062.567 25/04/21,03:01:26,09,10,1, 11.9,1,1, 0.202, 10217.778, 489.231, 53062.473 25/04/21,03:01:26,10,10,1, 11.9,1,1, 0.202, 10217.821, 489.244, 53062.692 25/04/21,03:01:26,11,10,1, 11.9,1,1, 0.202, 10217.813, 489.244, 53062.566 25/04/21,03:01:26,12,10,1, 11.9,1,1, 0.202, 10217.761, 489.254, 53062.542 25/04/21,03:01:26,13,10,1, 11.9,1,1, 0.202, 10217.739, 489.263, 53062.624 25/04/21,03:01:26,14,10,1, 11.9,1,1, 0.202, 10217.713, 489.258, 53062.568 25/04/21,03:01:26,15,10,1, 11.9,1,1, 0.202, 10217.727, 489.280, 53062.594 25/04/21,03:01:26,16,10,1, 11.9,1,1, 0.202, 10217.694, 489.272, 53062.565 25/04/21,03:01:26,17,10,1, 11.9,1,1, 0.202, 10217.703, 489.294, 53062.464 25/04/21,03:01:26,18,10,1, 11.9,1,1, 0.202, 10217.684, 489.276, 53062.487 25/04/21,03:01:26,19,10,1, 11.9,1,1, 0.202, 10217.683, 489.277, 53062.468 25/04/21,03:01:27,00,10,1, 12.0,1,1, 0.202, 10217.682, 489.277, 53062.468 25/04/21,03:01:27,01,10,1, 12.0,1,1, 0.202, 10217.662, 489.263, 53062.498 25/04/21,03:01:27,02,10,1, 12.0,1,1, 0.202, 10217.650, 489.274, 53062.471 25/04/21,03:01:27,03,10,1, 12.0,1,1, 0.202, 10217.646, 489.274, 53062.538 25/04/21,03:01:27,04,10,1, 12.0,1,1, 0.202, 10217.608, 489.271, 53062.535 25/04/21,03:01:27,05,10,1, 12.0,1,1, 0.202, 10217.621, 489.265, 53062.507 25/04/21,03:01:27,06,10,1, 12.0,1,1, 0.202, 10217.618, 489.247, 53062.467 25/04/21,03:01:27,07,10,1, 12.0,1,1, 0.202, 10217.607, 489.241, 53062.537 25/04/21,03:01:27,08,10,1, 12.0,1,1, 0.202, 10217.598, 489.257, 53062.511 25/04/21,03:01:27,09,10,1, 12.0,1,1, 0.202, 10217.596, 489.250, 53062.460 25/04/21,03:01:27,10,10,1, 12.0,1,1, 0.202, 10217.585, 489.231, 53062.484 25/04/21,03:01:27,11,10,1, 12.0,1,1, 0.202, 10217.566, 489.242, 53062.399 25/04/21,03:01:27,12,10,1, 12.0,1,1, 0.202, 10217.556, 489.251, 53062.638 25/04/21,03:01:27,13,10,1, 12.0,1,1, 0.202, 10217.517, 489.249, 53062.517 25/04/21,03:01:27,14,10,1, 12.0,1,1, 0.202, 10217.534, 489.222, 53062.493 25/04/21,03:01:27,15,10,1, 12.0,1,1, 0.202, 10217.546, 489.205, 53062.404 25/04/21,03:01:27,16,10,1, 12.0,1,1, 0.202, 10217.511, 489.215, 53062.449 25/04/21,03:01:27,17,10,1, 12.0,1,1, 0.202, 10217.509, 489.226, 53062.475 25/04/21,03:01:27,18,10,1, 12.0,1,1, 0.202, 10217.524, 489.225, 53062.463 25/04/21,03:01:27,19,10,1, 12.0,1,1, 0.202, 10217.490, 489.217, 53062.449 25/04/21,03:01:28,00,10,1, 11.9,1,1, 0.201, 10217.490, 489.217, 53062.449 25/04/21,03:01:28,01,10,1, 11.9,1,1, 0.201, 10217.487, 489.205, 53062.467 25/04/21,03:01:28,02,10,1, 11.9,1,1, 0.201, 10217.475, 489.197, 53062.356 25/04/21,03:01:28,03,10,1, 11.9,1,1, 0.201, 10217.482, 489.203, 53062.500 25/04/21,03:01:28,04,10,1, 11.9,1,1, 0.201, 10217.484, 489.178, 53062.379 25/04/21,03:01:28,05,10,1, 11.9,1,1, 0.201, 10217.479, 489.195, 53062.358 25/04/21,03:01:28,06,10,1, 11.9,1,1, 0.201, 10217.474, 489.159, 53062.367 25/04/21,03:01:28,07,10,1, 11.9,1,1, 0.201, 10217.460, 489.182, 53062.403 25/04/21,03:01:28,08,10,1, 11.9,1,1, 0.201, 10217.452, 489.162, 53062.413 25/04/21,03:01:28,09,10,1, 11.9,1,1, 0.201, 10217.450, 489.155, 53062.327 25/04/21,03:01:28,10,10,1, 11.9,1,1, 0.201, 10217.443, 489.144, 53062.365 25/04/21,03:01:28,11,10,1, 11.9,1,1, 0.201, 10217.393, 489.150, 53062.379 25/04/21,03:01:28,12,10,1, 11.9,1,1, 0.201, 10217.391, 489.143, 53062.340 25/04/21,03:01:28,13,10,1, 11.9,1,1, 0.201, 10217.400, 489.134, 53062.367 25/04/21,03:01:28,14,10,1, 11.9,1,1, 0.201, 10217.388, 489.148, 53062.342 25/04/21,03:01:28,15,10,1, 11.9,1,1, 0.201, 10217.395, 489.109, 53062.311 25/04/21,03:01:28,16,10,1, 11.9,1,1, 0.201, 10217.373, 489.110, 53062.364 25/04/21,03:01:28,17,10,1, 11.9,1,1, 0.201, 10217.355, 489.096, 53062.264 25/04/21,03:01:28,18,10,1, 11.9,1,1, 0.201, 10217.346, 489.091, 53062.263 25/04/21,03:01:28,19,10,1, 11.9,1,1, 0.201, 10217.351, 489.077, 53062.310 25/04/21,03:01:29,00,10,1, 11.9,1,1, 0.200, 10217.348, 489.077, 53062.310 25/04/21,03:01:29,01,10,1, 11.9,1,1, 0.200, 10217.323, 489.050, 53062.320 25/04/21,03:01:29,02,10,1, 11.9,1,1, 0.200, 10217.300, 489.041, 53062.243 25/04/21,03:01:29,03,10,1, 11.9,1,1, 0.200, 10217.306, 489.042, 53062.221 25/04/21,03:01:29,04,10,1, 11.9,1,1, 0.200, 10217.309, 489.047, 53062.320 25/04/21,03:01:29,05,10,1, 11.9,1,1, 0.200, 10217.316, 489.030, 53062.306 25/04/21,03:01:29,06,10,1, 11.9,1,1, 0.200, 10217.283, 489.011, 53062.257 25/04/21,03:01:29,07,10,1, 11.9,1,1, 0.200, 10217.263, 488.998, 53062.286 25/04/21,03:01:29,08,10,1, 11.9,1,1, 0.200, 10217.259, 489.020, 53062.257 25/04/21,03:01:29,09,10,1, 11.9,1,1, 0.200, 10217.243, 488.981, 53062.312 25/04/21,03:01:29,10,10,1, 11.9,1,1, 0.200, 10217.256, 488.972, 53062.237 25/04/21,03:01:29,11,10,1, 11.9,1,1, 0.200, 10217.231, 488.960, 53062.179 25/04/21,03:01:29,12,10,1, 11.9,1,1, 0.200, 10217.205, 488.962, 53062.279 25/04/21,03:01:29,13,10,1, 11.9,1,1, 0.200, 10217.189, 488.935, 53062.212 25/04/21,03:01:29,14,10,1, 11.9,1,1, 0.200, 10217.196, 488.905, 53062.199 25/04/21,03:01:29,15,10,1, 11.9,1,1, 0.200, 10217.126, 488.931, 53062.339 25/04/21,03:01:29,16,10,1, 11.9,1,1, 0.200, 10217.152, 488.918, 53062.238 25/04/21,03:01:29,17,10,1, 11.9,1,1, 0.200, 10217.148, 488.891, 53062.201 25/04/21,03:01:29,18,10,1, 11.9,1,1, 0.200, 10217.122, 488.890, 53062.192 25/04/21,03:01:29,19,10,1, 11.9,1,1, 0.200, 10217.128, 488.901, 53062.170 25/04/21,03:01:30,00,10,1, 12.0,1,1, 0.198, 10217.123, 488.901, 53062.170 25/04/21,03:01:30,01,10,1, 12.0,1,1, 0.198, 10217.110, 488.861, 53062.187 25/04/21,03:01:30,02,10,1, 12.0,1,1, 0.198, 10217.091, 488.852, 53062.206 25/04/21,03:01:30,03,10,1, 12.0,1,1, 0.198, 10217.081, 488.847, 53062.185 25/04/21,03:01:30,04,10,1, 12.0,1,1, 0.198, 10217.094, 488.850, 53062.186 25/04/21,03:01:30,05,10,1, 12.0,1,1, 0.198, 10217.055, 488.822, 53062.168 25/04/21,03:01:30,06,10,1, 12.0,1,1, 0.198, 10217.050, 488.819, 53062.124 25/04/21,03:01:30,07,10,1, 12.0,1,1, 0.198, 10217.053, 488.815, 53062.201 25/04/21,03:01:30,08,10,1, 12.0,1,1, 0.198, 10217.026, 488.814, 53062.157 25/04/21,03:01:30,09,10,1, 12.0,1,1, 0.198, 10216.988, 488.800, 53062.151 25/04/21,03:01:30,10,10,1, 12.0,1,1, 0.198, 10216.972, 488.763, 53062.051 25/04/21,03:01:30,11,10,1, 12.0,1,1, 0.198, 10216.969, 488.786, 53062.140 25/04/21,03:01:30,12,10,1, 12.0,1,1, 0.198, 10216.951, 488.749, 53062.086 25/04/21,03:01:30,13,10,1, 12.0,1,1, 0.198, 10216.939, 488.747, 53062.119 25/04/21,03:01:30,14,10,1, 12.0,1,1, 0.198, 10216.942, 488.743, 53062.078 25/04/21,03:01:30,15,10,1, 12.0,1,1, 0.198, 10216.926, 488.736, 53062.055 25/04/21,03:01:30,16,10,1, 12.0,1,1, 0.198, 10216.934, 488.736, 53062.096 25/04/21,03:01:30,17,10,1, 12.0,1,1, 0.198, 10216.904, 488.750, 53062.014 25/04/21,03:01:30,18,10,1, 12.0,1,1, 0.198, 10216.905, 488.721, 53062.139 25/04/21,03:01:30,19,10,1, 12.0,1,1, 0.198, 10216.882, 488.715, 53062.237 25/04/21,03:01:31,00,10,1, 11.9,1,1, 0.204, 10216.881, 488.715, 53062.237 25/04/21,03:01:31,01,10,1, 11.9,1,1, 0.204, 10216.857, 488.698, 53062.160 25/04/21,03:01:31,02,10,1, 11.9,1,1, 0.204, 10216.885, 488.719, 53062.042 25/04/21,03:01:31,03,10,1, 11.9,1,1, 0.204, 10216.858, 488.697, 53062.038 25/04/21,03:01:31,04,10,1, 11.9,1,1, 0.204, 10216.854, 488.691, 53062.083 25/04/21,03:01:31,05,10,1, 11.9,1,1, 0.204, 10216.864, 488.682, 53062.042 25/04/21,03:01:31,06,10,1, 11.9,1,1, 0.204, 10216.834, 488.685, 53062.006 25/04/21,03:01:31,07,10,1, 11.9,1,1, 0.204, 10216.805, 488.678, 53062.015 25/04/21,03:01:31,08,10,1, 11.9,1,1, 0.204, 10216.811, 488.686, 53062.015 25/04/21,03:01:31,09,10,1, 11.9,1,1, 0.204, 10216.806, 488.656, 53062.086 25/04/21,03:01:31,10,10,1, 11.9,1,1, 0.204, 10216.819, 488.687, 53061.980 25/04/21,03:01:31,11,10,1, 11.9,1,1, 0.204, 10216.819, 488.634, 53061.970 25/04/21,03:01:31,12,10,1, 11.9,1,1, 0.204, 10216.778, 488.662, 53062.010 25/04/21,03:01:31,13,10,1, 11.9,1,1, 0.204, 10216.757, 488.668, 53062.036 25/04/21,03:01:31,14,10,1, 11.9,1,1, 0.204, 10216.743, 488.646, 53062.003 25/04/21,03:01:31,15,10,1, 11.9,1,1, 0.204, 10216.739, 488.658, 53062.023 25/04/21,03:01:31,16,10,1, 11.9,1,1, 0.204, 10216.730, 488.669, 53062.120 25/04/21,03:01:31,17,10,1, 11.9,1,1, 0.204, 10216.721, 488.666, 53062.061 25/04/21,03:01:31,18,10,1, 11.9,1,1, 0.204, 10216.737, 488.647, 53062.002 25/04/21,03:01:31,19,10,1, 11.9,1,1, 0.204, 10216.718, 488.646, 53062.033 25/04/21,03:01:32,00,10,1, 11.9,1,1, 0.201, 10216.714, 488.646, 53062.033 25/04/21,03:01:32,01,10,1, 11.9,1,1, 0.201, 10216.725, 488.617, 53061.972 25/04/21,03:01:32,02,10,1, 11.9,1,1, 0.201, 10216.716, 488.642, 53062.007 25/04/21,03:01:32,03,10,1, 11.9,1,1, 0.201, 10216.684, 488.604, 53061.943 25/04/21,03:01:32,04,10,1, 11.9,1,1, 0.201, 10216.693, 488.634, 53061.954 25/04/21,03:01:32,05,10,1, 11.9,1,1, 0.201, 10216.680, 488.618, 53061.982 25/04/21,03:01:32,06,10,1, 11.9,1,1, 0.201, 10216.702, 488.609, 53061.964 25/04/21,03:01:32,07,10,1, 11.9,1,1, 0.201, 10216.670, 488.594, 53061.921 25/04/21,03:01:32,08,10,1, 11.9,1,1, 0.201, 10216.624, 488.599, 53062.056 25/04/21,03:01:32,09,10,1, 11.9,1,1, 0.201, 10216.680, 488.603, 53062.037 25/04/21,03:01:32,10,10,1, 11.9,1,1, 0.201, 10216.644, 488.596, 53062.039 25/04/21,03:01:32,11,10,1, 11.9,1,1, 0.201, 10216.640, 488.600, 53061.933 25/04/21,03:01:32,12,10,1, 11.9,1,1, 0.201, 10216.630, 488.604, 53061.968 25/04/21,03:01:32,13,10,1, 11.9,1,1, 0.201, 10216.618, 488.595, 53061.971 25/04/21,03:01:32,14,10,1, 11.9,1,1, 0.201, 10216.591, 488.582, 53061.948 25/04/21,03:01:32,15,10,1, 11.9,1,1, 0.201, 10216.600, 488.589, 53061.954 25/04/21,03:01:32,16,10,1, 11.9,1,1, 0.201, 10216.604, 488.580, 53061.964 25/04/21,03:01:32,17,10,1, 11.9,1,1, 0.201, 10216.563, 488.600, 53061.867 25/04/21,03:01:32,18,10,1, 11.9,1,1, 0.201, 10216.593, 488.592, 53061.919 25/04/21,03:01:32,19,10,1, 11.9,1,1, 0.201, 10216.579, 488.586, 53061.896 25/04/21,03:01:33,00,10,1, 11.9,1,1, 0.200, 10216.572, 488.586, 53061.896 25/04/21,03:01:33,01,10,1, 11.9,1,1, 0.200, 10216.570, 488.588, 53061.932 25/04/21,03:01:33,02,10,1, 11.9,1,1, 0.200, 10216.535, 488.582, 53061.937 25/04/21,03:01:33,03,10,1, 11.9,1,1, 0.200, 10216.541, 488.590, 53061.934 25/04/21,03:01:33,04,10,1, 11.9,1,1, 0.200, 10216.546, 488.602, 53061.899 25/04/21,03:01:33,05,10,1, 11.9,1,1, 0.200, 10216.515, 488.587, 53061.869 25/04/21,03:01:33,06,10,1, 11.9,1,1, 0.200, 10216.521, 488.606, 53061.922 25/04/21,03:01:33,07,10,1, 11.9,1,1, 0.200, 10216.537, 488.599, 53061.932 25/04/21,03:01:33,08,10,1, 11.9,1,1, 0.200, 10216.506, 488.594, 53061.907 25/04/21,03:01:33,09,10,1, 11.9,1,1, 0.200, 10216.521, 488.604, 53061.875 25/04/21,03:01:33,10,10,1, 11.9,1,1, 0.200, 10216.507, 488.595, 53061.867 25/04/21,03:01:33,11,10,1, 11.9,1,1, 0.200, 10216.482, 488.579, 53061.842 25/04/21,03:01:33,12,10,1, 11.9,1,1, 0.200, 10216.487, 488.608, 53061.852 25/04/21,03:01:33,13,10,1, 11.9,1,1, 0.200, 10216.491, 488.594, 53061.826 25/04/21,03:01:33,14,10,1, 11.9,1,1, 0.200, 10216.482, 488.611, 53061.918 25/04/21,03:01:33,15,10,1, 11.9,1,1, 0.200, 10216.495, 488.614, 53061.914 25/04/21,03:01:33,16,10,1, 11.9,1,1, 0.200, 10216.466, 488.609, 53061.848 25/04/21,03:01:33,17,10,1, 11.9,1,1, 0.200, 10216.501, 488.615, 53061.812 25/04/21,03:01:33,18,10,1, 11.9,1,1, 0.200, 10216.493, 488.614, 53061.923 25/04/21,03:01:33,19,10,1, 11.9,1,1, 0.200, 10216.455, 488.633, 53061.866 25/04/21,03:01:34,00,10,1, 11.9,1,1, 0.199, 10216.447, 488.633, 53061.866 25/04/21,03:01:34,01,10,1, 11.9,1,1, 0.199, 10216.485, 488.629, 53061.812 25/04/21,03:01:34,02,10,1, 11.9,1,1, 0.199, 10216.462, 488.648, 53061.894 25/04/21,03:01:34,03,10,1, 11.9,1,1, 0.199, 10216.462, 488.648, 53061.882 25/04/21,03:01:34,04,10,1, 11.9,1,1, 0.199, 10216.445, 488.652, 53061.815 25/04/21,03:01:34,05,10,1, 11.9,1,1, 0.199, 10216.415, 488.669, 53061.850 25/04/21,03:01:34,06,10,1, 11.9,1,1, 0.199, 10216.440, 488.643, 53061.886 25/04/21,03:01:34,07,10,1, 11.9,1,1, 0.199, 10216.458, 488.671, 53061.889 25/04/21,03:01:34,08,10,1, 11.9,1,1, 0.199, 10216.443, 488.670, 53061.824 25/04/21,03:01:34,09,10,1, 11.9,1,1, 0.199, 10216.441, 488.694, 53061.802 25/04/21,03:01:34,10,10,1, 11.9,1,1, 0.199, 10216.460, 488.695, 53061.868 25/04/21,03:01:34,11,10,1, 11.9,1,1, 0.199, 10216.429, 488.687, 53061.809 25/04/21,03:01:34,12,10,1, 11.9,1,1, 0.199, 10216.421, 488.694, 53061.840 25/04/21,03:01:34,13,10,1, 11.9,1,1, 0.199, 10216.421, 488.699, 53061.814 25/04/21,03:01:34,14,10,1, 11.9,1,1, 0.199, 10216.444, 488.724, 53061.842 25/04/21,03:01:34,15,10,1, 11.9,1,1, 0.199, 10216.450, 488.723, 53061.823 25/04/21,03:01:34,16,10,1, 11.9,1,1, 0.199, 10216.416, 488.740, 53061.851 25/04/21,03:01:34,17,10,1, 11.9,1,1, 0.199, 10216.414, 488.729, 53061.805 25/04/21,03:01:34,18,10,1, 11.9,1,1, 0.199, 10216.430, 488.737, 53061.796 25/04/21,03:01:34,19,10,1, 11.9,1,1, 0.199, 10216.441, 488.742, 53061.869 25/04/21,03:01:35,00,10,1, 11.9,1,1, 0.198, 10216.439, 488.742, 53061.869 25/04/21,03:01:35,01,10,1, 11.9,1,1, 0.198, 10216.398, 488.785, 53061.789 25/04/21,03:01:35,02,10,1, 11.9,1,1, 0.198, 10216.415, 488.769, 53061.776 25/04/21,03:01:35,03,10,1, 11.9,1,1, 0.198, 10216.393, 488.779, 53061.793 25/04/21,03:01:35,04,10,1, 11.9,1,1, 0.198, 10216.409, 488.801, 53061.708 25/04/21,03:01:35,05,10,1, 11.9,1,1, 0.198, 10216.395, 488.824, 53061.704 25/04/21,03:01:35,06,10,1, 11.9,1,1, 0.198, 10216.376, 488.814, 53061.762 25/04/21,03:01:35,07,10,1, 11.9,1,1, 0.198, 10216.403, 488.847, 53061.760 25/04/21,03:01:35,08,10,1, 11.9,1,1, 0.198, 10216.392, 488.852, 53061.749 25/04/21,03:01:35,09,10,1, 11.9,1,1, 0.198, 10216.378, 488.844, 53061.712 25/04/21,03:01:35,10,10,1, 11.9,1,1, 0.198, 10216.365, 488.877, 53061.742 25/04/21,03:01:35,11,10,1, 11.9,1,1, 0.198, 10216.388, 488.902, 53061.701 25/04/21,03:01:35,12,10,1, 11.9,1,1, 0.198, 10216.369, 488.915, 53061.640 25/04/21,03:01:35,13,10,1, 11.9,1,1, 0.198, 10216.379, 488.923, 53061.769 25/04/21,03:01:35,14,10,1, 11.9,1,1, 0.198, 10216.378, 488.933, 53061.795 25/04/21,03:01:35,15,10,1, 11.9,1,1, 0.198, 10216.361, 488.933, 53061.800 25/04/21,03:01:35,16,10,1, 11.9,1,1, 0.198, 10216.360, 488.947, 53061.767 25/04/21,03:01:35,17,10,1, 11.9,1,1, 0.198, 10216.334, 488.964, 53061.769 25/04/21,03:01:35,18,10,1, 11.9,1,1, 0.198, 10216.352, 488.995, 53061.706 25/04/21,03:01:35,19,10,1, 11.9,1,1, 0.198, 10216.318, 488.982, 53061.745 25/04/21,03:01:36,00,10,1, 11.9,1,1, 0.197, 10216.314, 488.982, 53061.745 25/04/21,03:01:36,01,10,1, 11.9,1,1, 0.197, 10216.318, 489.004, 53061.697 25/04/21,03:01:36,02,10,1, 11.9,1,1, 0.197, 10216.302, 489.040, 53061.743 25/04/21,03:01:36,03,10,1, 11.9,1,1, 0.197, 10216.281, 489.060, 53061.671 25/04/21,03:01:36,04,10,1, 11.9,1,1, 0.197, 10216.292, 489.060, 53061.718 25/04/21,03:01:36,05,10,1, 11.9,1,1, 0.197, 10216.268, 489.117, 53061.732 25/04/21,03:01:36,06,10,1, 11.9,1,1, 0.197, 10216.253, 489.133, 53061.711 25/04/21,03:01:36,07,10,1, 11.9,1,1, 0.197, 10216.273, 489.138, 53061.709 25/04/21,03:01:36,08,10,1, 11.9,1,1, 0.197, 10216.239, 489.163, 53061.727 25/04/21,03:01:36,09,10,1, 11.9,1,1, 0.197, 10216.232, 489.183, 53061.714 25/04/21,03:01:36,10,10,1, 11.9,1,1, 0.197, 10216.241, 489.195, 53061.707 25/04/21,03:01:36,11,10,1, 11.9,1,1, 0.197, 10216.223, 489.195, 53061.610 25/04/21,03:01:36,12,10,1, 11.9,1,1, 0.197, 10216.230, 489.229, 53061.706 25/04/21,03:01:36,13,10,1, 11.9,1,1, 0.197, 10216.192, 489.235, 53061.612 25/04/21,03:01:36,14,10,1, 11.9,1,1, 0.197, 10216.190, 489.271, 53061.648 25/04/21,03:01:36,15,10,1, 11.9,1,1, 0.197, 10216.178, 489.282, 53061.606 25/04/21,03:01:36,16,10,1, 11.9,1,1, 0.197, 10216.159, 489.307, 53061.647 25/04/21,03:01:36,17,10,1, 11.9,1,1, 0.197, 10216.140, 489.318, 53061.681 25/04/21,03:01:36,18,10,1, 11.9,1,1, 0.197, 10216.143, 489.341, 53061.702 25/04/21,03:01:36,19,10,1, 11.9,1,1, 0.197, 10216.126, 489.323, 53061.644 25/04/21,03:01:37,00,10,1, 11.9,1,1, 0.199, 10216.122, 489.323, 53061.644 25/04/21,03:01:37,01,10,1, 11.9,1,1, 0.199, 10216.087, 489.383, 53061.713 25/04/21,03:01:37,02,10,1, 11.9,1,1, 0.199, 10216.048, 489.406, 53061.602 25/04/21,03:01:37,03,10,1, 11.9,1,1, 0.199, 10216.041, 489.417, 53061.606 25/04/21,03:01:37,04,10,1, 11.9,1,1, 0.199, 10216.020, 489.414, 53061.624 25/04/21,03:01:37,05,10,1, 11.9,1,1, 0.199, 10216.034, 489.454, 53061.672 25/04/21,03:01:37,06,10,1, 11.9,1,1, 0.199, 10215.997, 489.470, 53061.699 25/04/21,03:01:37,07,10,1, 11.9,1,1, 0.199, 10215.989, 489.502, 53061.671 25/04/21,03:01:37,08,10,1, 11.9,1,1, 0.199, 10215.970, 489.498, 53061.620 25/04/21,03:01:37,09,10,1, 11.9,1,1, 0.199, 10215.959, 489.509, 53061.589 25/04/21,03:01:37,10,10,1, 11.9,1,1, 0.199, 10215.939, 489.523, 53061.647 25/04/21,03:01:37,11,10,1, 11.9,1,1, 0.199, 10215.900, 489.539, 53061.547 25/04/21,03:01:37,12,10,1, 11.9,1,1, 0.199, 10215.916, 489.574, 53061.636 25/04/21,03:01:37,13,10,1, 11.9,1,1, 0.199, 10215.897, 489.540, 53061.578 25/04/21,03:01:37,14,10,1, 11.9,1,1, 0.199, 10215.866, 489.593, 53061.600 25/04/21,03:01:37,15,10,1, 11.9,1,1, 0.199, 10215.841, 489.586, 53061.631 25/04/21,03:01:37,16,10,1, 11.9,1,1, 0.199, 10215.813, 489.624, 53061.591 25/04/21,03:01:37,17,10,1, 11.9,1,1, 0.199, 10215.814, 489.623, 53061.562 25/04/21,03:01:37,18,10,1, 11.9,1,1, 0.199, 10215.794, 489.644, 53061.646 25/04/21,03:01:37,19,10,1, 11.9,1,1, 0.199, 10215.781, 489.665, 53061.653 25/04/21,03:01:38,00,10,1, 12.0,1,1, 0.200, 10215.780, 489.665, 53061.653 25/04/21,03:01:38,01,10,1, 12.0,1,1, 0.200, 10215.727, 489.692, 53061.621 25/04/21,03:01:38,02,10,1, 12.0,1,1, 0.200, 10215.713, 489.706, 53061.615 25/04/21,03:01:38,03,10,1, 12.0,1,1, 0.200, 10215.713, 489.725, 53061.617 25/04/21,03:01:38,04,10,1, 12.0,1,1, 0.200, 10215.680, 489.747, 53061.595 25/04/21,03:01:38,05,10,1, 12.0,1,1, 0.200, 10215.650, 489.772, 53061.544 25/04/21,03:01:38,06,10,1, 12.0,1,1, 0.200, 10215.618, 489.780, 53061.587 25/04/21,03:01:38,07,10,1, 12.0,1,1, 0.200, 10215.592, 489.812, 53061.558 25/04/21,03:01:38,08,10,1, 12.0,1,1, 0.200, 10215.571, 489.827, 53061.605 25/04/21,03:01:38,09,10,1, 12.0,1,1, 0.200, 10215.563, 489.837, 53061.578 25/04/21,03:01:38,10,10,1, 12.0,1,1, 0.200, 10215.552, 489.857, 53061.604 25/04/21,03:01:38,11,10,1, 12.0,1,1, 0.200, 10215.508, 489.889, 53061.592 25/04/21,03:01:38,12,10,1, 12.0,1,1, 0.200, 10215.511, 489.926, 53061.585 25/04/21,03:01:38,13,10,1, 12.0,1,1, 0.200, 10215.463, 489.938, 53061.596 25/04/21,03:01:38,14,10,1, 12.0,1,1, 0.200, 10215.424, 489.957, 53061.604 25/04/21,03:01:38,15,10,1, 12.0,1,1, 0.200, 10215.449, 489.987, 53061.574 25/04/21,03:01:38,16,10,1, 12.0,1,1, 0.200, 10215.392, 490.020, 53061.497 25/04/21,03:01:38,17,10,1, 12.0,1,1, 0.200, 10215.385, 490.024, 53061.547 25/04/21,03:01:38,18,10,1, 12.0,1,1, 0.200, 10215.359, 490.043, 53061.586 25/04/21,03:01:38,19,10,1, 12.0,1,1, 0.200, 10215.357, 490.070, 53061.539 25/04/21,03:01:39,00,10,1, 12.0,1,1, 0.202, 10215.354, 490.070, 53061.539 25/04/21,03:01:39,01,10,1, 12.0,1,1, 0.202, 10215.293, 490.118, 53061.570 25/04/21,03:01:39,02,10,1, 12.0,1,1, 0.202, 10215.253, 490.126, 53061.469 25/04/21,03:01:39,03,10,1, 12.0,1,1, 0.202, 10215.234, 490.139, 53061.530 25/04/21,03:01:39,04,10,1, 12.0,1,1, 0.202, 10215.199, 490.148, 53061.521 25/04/21,03:01:39,05,10,1, 12.0,1,1, 0.202, 10215.159, 490.208, 53061.591 25/04/21,03:01:39,06,10,1, 12.0,1,1, 0.202, 10215.161, 490.226, 53061.525 25/04/21,03:01:39,07,10,1, 12.0,1,1, 0.202, 10215.129, 490.228, 53061.502 25/04/21,03:01:39,08,10,1, 12.0,1,1, 0.202, 10215.106, 490.249, 53061.493 25/04/21,03:01:39,09,10,1, 12.0,1,1, 0.202, 10215.096, 490.265, 53061.533 25/04/21,03:01:39,10,10,1, 12.0,1,1, 0.202, 10215.068, 490.309, 53061.465 25/04/21,03:01:39,11,10,1, 12.0,1,1, 0.202, 10215.055, 490.308, 53061.447 25/04/21,03:01:39,12,10,1, 12.0,1,1, 0.202, 10214.994, 490.335, 53061.517 25/04/21,03:01:39,13,10,1, 12.0,1,1, 0.202, 10214.978, 490.331, 53061.406 25/04/21,03:01:39,14,10,1, 12.0,1,1, 0.202, 10214.951, 490.361, 53061.533 25/04/21,03:01:39,15,10,1, 12.0,1,1, 0.202, 10214.970, 490.371, 53061.475 25/04/21,03:01:39,16,10,1, 12.0,1,1, 0.202, 10214.911, 490.391, 53061.466 25/04/21,03:01:39,17,10,1, 12.0,1,1, 0.202, 10214.877, 490.404, 53061.485 25/04/21,03:01:39,18,10,1, 12.0,1,1, 0.202, 10214.857, 490.436, 53061.427 25/04/21,03:01:39,19,10,1, 12.0,1,1, 0.202, 10214.816, 490.450, 53061.411 25/04/21,03:01:40,00,10,1, 11.9,1,1, 0.199, 10214.812, 490.450, 53061.411 25/04/21,03:01:40,01,10,1, 11.9,1,1, 0.199, 10214.783, 490.492, 53061.459 25/04/21,03:01:40,02,10,1, 11.9,1,1, 0.199, 10214.757, 490.505, 53061.514 25/04/21,03:01:40,03,10,1, 11.9,1,1, 0.199, 10214.735, 490.523, 53061.437 25/04/21,03:01:40,04,10,1, 11.9,1,1, 0.199, 10214.687, 490.505, 53061.400 25/04/21,03:01:40,05,10,1, 11.9,1,1, 0.199, 10214.686, 490.556, 53061.510 25/04/21,03:01:40,06,10,1, 11.9,1,1, 0.199, 10214.663, 490.586, 53061.372 25/04/21,03:01:40,07,10,1, 11.9,1,1, 0.199, 10214.639, 490.607, 53061.421 25/04/21,03:01:40,08,10,1, 11.9,1,1, 0.199, 10214.591, 490.589, 53061.373 25/04/21,03:01:40,09,10,1, 11.9,1,1, 0.199, 10214.583, 490.628, 53061.420 25/04/21,03:01:40,10,10,1, 11.9,1,1, 0.199, 10214.557, 490.623, 53061.450 25/04/21,03:01:40,11,10,1, 11.9,1,1, 0.199, 10214.528, 490.667, 53061.435 25/04/21,03:01:40,12,10,1, 11.9,1,1, 0.199, 10214.503, 490.690, 53061.375 25/04/21,03:01:40,13,10,1, 11.9,1,1, 0.199, 10214.478, 490.673, 53061.360 25/04/21,03:01:40,14,10,1, 11.9,1,1, 0.199, 10214.448, 490.708, 53061.405 25/04/21,03:01:40,15,10,1, 11.9,1,1, 0.199, 10214.398, 490.736, 53061.400 25/04/21,03:01:40,16,10,1, 11.9,1,1, 0.199, 10214.433, 490.725, 53061.410 25/04/21,03:01:40,17,10,1, 11.9,1,1, 0.199, 10214.347, 490.773, 53061.443 25/04/21,03:01:40,18,10,1, 11.9,1,1, 0.199, 10214.338, 490.777, 53061.403 25/04/21,03:01:40,19,10,1, 11.9,1,1, 0.199, 10214.323, 490.800, 53061.406 25/04/21,03:01:41,00,09,1, 11.9,1,1, 0.198, 10214.319, 490.800, 53061.406 25/04/21,03:01:41,01,09,1, 11.9,1,1, 0.198, 10214.249, 490.837, 53061.430 25/04/21,03:01:41,02,09,1, 11.9,1,1, 0.198, 10214.226, 490.857, 53061.314 25/04/21,03:01:41,03,09,1, 11.9,1,1, 0.198, 10214.218, 490.877, 53061.347 25/04/21,03:01:41,04,09,1, 11.9,1,1, 0.198, 10214.186, 490.898, 53061.312 25/04/21,03:01:41,05,09,1, 11.9,1,1, 0.198, 10214.176, 490.930, 53061.376 25/04/21,03:01:41,06,09,1, 11.9,1,1, 0.198, 10214.131, 490.942, 53061.370 25/04/21,03:01:41,07,09,1, 11.9,1,1, 0.198, 10214.106, 490.963, 53061.357 25/04/21,03:01:41,08,09,1, 11.9,1,1, 0.198, 10214.065, 490.956, 53061.282 25/04/21,03:01:41,09,09,1, 11.9,1,1, 0.198, 10214.066, 490.985, 53061.334 25/04/21,03:01:41,10,09,1, 11.9,1,1, 0.198, 10214.046, 490.998, 53061.358 25/04/21,03:01:41,11,09,1, 11.9,1,1, 0.198, 10214.028, 491.009, 53061.286 25/04/21,03:01:41,12,09,1, 11.9,1,1, 0.198, 10213.999, 491.045, 53061.279 25/04/21,03:01:41,13,09,1, 11.9,1,1, 0.198, 10213.968, 491.037, 53061.351 25/04/21,03:01:41,14,09,1, 11.9,1,1, 0.198, 10213.949, 491.053, 53061.306 25/04/21,03:01:41,15,09,1, 11.9,1,1, 0.198, 10213.936, 491.107, 53061.346 25/04/21,03:01:41,16,09,1, 11.9,1,1, 0.198, 10213.927, 491.117, 53061.295 25/04/21,03:01:41,17,09,1, 11.9,1,1, 0.198, 10213.881, 491.135, 53061.357 25/04/21,03:01:41,18,09,1, 11.9,1,1, 0.198, 10213.858, 491.147, 53061.248 25/04/21,03:01:41,19,09,1, 11.9,1,1, 0.198, 10213.815, 491.157, 53061.272 25/04/21,03:01:42,00,09,1, 12.0,1,1, 0.194, 10213.810, 491.157, 53061.272 25/04/21,03:01:42,01,09,1, 12.0,1,1, 0.194, 10213.793, 491.180, 53061.346 25/04/21,03:01:42,02,09,1, 12.0,1,1, 0.194, 10213.782, 491.212, 53061.220 25/04/21,03:01:42,03,09,1, 12.0,1,1, 0.194, 10213.743, 491.221, 53061.292 25/04/21,03:01:42,04,09,1, 12.0,1,1, 0.194, 10213.722, 491.250, 53061.305 25/04/21,03:01:42,05,09,1, 12.0,1,1, 0.194, 10213.709, 491.259, 53061.286 25/04/21,03:01:42,06,09,1, 12.0,1,1, 0.194, 10213.685, 491.280, 53061.251 25/04/21,03:01:42,07,09,1, 12.0,1,1, 0.194, 10213.682, 491.308, 53061.331 25/04/21,03:01:42,08,09,1, 12.0,1,1, 0.194, 10213.639, 491.316, 53061.209 25/04/21,03:01:42,09,09,1, 12.0,1,1, 0.194, 10213.598, 491.329, 53061.243 25/04/21,03:01:42,10,09,1, 12.0,1,1, 0.194, 10213.602, 491.343, 53061.227 25/04/21,03:01:42,11,09,1, 12.0,1,1, 0.194, 10213.545, 491.378, 53061.351 25/04/21,03:01:42,12,09,1, 12.0,1,1, 0.194, 10213.545, 491.370, 53061.266 25/04/21,03:01:42,13,09,1, 12.0,1,1, 0.194, 10213.546, 491.411, 53061.276 25/04/21,03:01:42,14,09,1, 12.0,1,1, 0.194, 10213.495, 491.429, 53061.229 25/04/21,03:01:42,15,09,1, 12.0,1,1, 0.194, 10213.515, 491.427, 53061.258 25/04/21,03:01:42,16,09,1, 12.0,1,1, 0.194, 10213.454, 491.456, 53061.216 25/04/21,03:01:42,17,09,1, 12.0,1,1, 0.194, 10213.425, 491.452, 53061.193 25/04/21,03:01:42,18,09,1, 12.0,1,1, 0.194, 10213.420, 491.448, 53061.226 25/04/21,03:01:42,19,09,1, 12.0,1,1, 0.194, 10213.420, 491.495, 53061.218 25/04/21,03:01:43,00,10,1, 11.9,1,1, 0.198, 10213.418, 491.495, 53061.218 25/04/21,03:01:43,01,10,1, 11.9,1,1, 0.198, 10213.348, 491.512, 53061.209 25/04/21,03:01:43,02,10,1, 11.9,1,1, 0.198, 10213.326, 491.528, 53061.157 25/04/21,03:01:43,03,10,1, 11.9,1,1, 0.198, 10213.302, 491.545, 53061.254 25/04/21,03:01:43,04,10,1, 11.9,1,1, 0.198, 10213.282, 491.566, 53061.225 25/04/21,03:01:43,05,10,1, 11.9,1,1, 0.198, 10213.284, 491.566, 53061.193 25/04/21,03:01:43,06,10,1, 11.9,1,1, 0.198, 10213.232, 491.592, 53061.119 25/04/21,03:01:43,07,10,1, 11.9,1,1, 0.198, 10213.206, 491.620, 53061.167 25/04/21,03:01:43,08,10,1, 11.9,1,1, 0.198, 10213.203, 491.608, 53061.167 25/04/21,03:01:43,09,10,1, 11.9,1,1, 0.198, 10213.170, 491.629, 53061.190 25/04/21,03:01:43,10,10,1, 11.9,1,1, 0.198, 10213.160, 491.656, 53061.128 25/04/21,03:01:43,11,10,1, 11.9,1,1, 0.198, 10213.111, 491.677, 53061.161 25/04/21,03:01:43,12,10,1, 11.9,1,1, 0.198, 10213.119, 491.702, 53061.095 25/04/21,03:01:43,13,10,1, 11.9,1,1, 0.198, 10213.099, 491.690, 53061.087 25/04/21,03:01:43,14,10,1, 11.9,1,1, 0.198, 10213.078, 491.692, 53061.141 25/04/21,03:01:43,15,10,1, 11.9,1,1, 0.198, 10213.060, 491.717, 53061.068 25/04/21,03:01:43,16,10,1, 11.9,1,1, 0.198, 10213.031, 491.728, 53061.091 25/04/21,03:01:43,17,10,1, 11.9,1,1, 0.198, 10213.006, 491.749, 53061.084 25/04/21,03:01:43,18,10,1, 11.9,1,1, 0.198, 10212.977, 491.757, 53061.074 25/04/21,03:01:43,19,10,1, 11.9,1,1, 0.198, 10212.972, 491.773, 53061.113 25/04/21,03:01:44,00,10,1, 11.9,1,1, 0.198, 10212.967, 491.773, 53061.113 25/04/21,03:01:44,01,10,1, 11.9,1,1, 0.198, 10212.917, 491.788, 53061.092 25/04/21,03:01:44,02,10,1, 11.9,1,1, 0.198, 10212.888, 491.793, 53061.085 25/04/21,03:01:44,03,10,1, 11.9,1,1, 0.198, 10212.876, 491.812, 53061.086 25/04/21,03:01:44,04,10,1, 11.9,1,1, 0.198, 10212.839, 491.790, 53061.056 25/04/21,03:01:44,05,10,1, 11.9,1,1, 0.198, 10212.806, 491.815, 53061.055 25/04/21,03:01:44,06,10,1, 11.9,1,1, 0.198, 10212.792, 491.824, 53061.034 25/04/21,03:01:44,07,10,1, 11.9,1,1, 0.198, 10212.766, 491.826, 53061.044 25/04/21,03:01:44,08,10,1, 11.9,1,1, 0.198, 10212.773, 491.841, 53061.009 25/04/21,03:01:44,09,10,1, 11.9,1,1, 0.198, 10212.722, 491.848, 53061.030 25/04/21,03:01:44,10,10,1, 11.9,1,1, 0.198, 10212.712, 491.845, 53060.921 25/04/21,03:01:44,11,10,1, 11.9,1,1, 0.198, 10212.686, 491.859, 53060.951 25/04/21,03:01:44,12,10,1, 11.9,1,1, 0.198, 10212.664, 491.861, 53060.986 25/04/21,03:01:44,13,10,1, 11.9,1,1, 0.198, 10212.608, 491.873, 53060.979 25/04/21,03:01:44,14,10,1, 11.9,1,1, 0.198, 10212.607, 491.859, 53060.930 25/04/21,03:01:44,15,10,1, 11.9,1,1, 0.198, 10212.560, 491.896, 53060.959 25/04/21,03:01:44,16,10,1, 11.9,1,1, 0.198, 10212.560, 491.865, 53060.870 25/04/21,03:01:44,17,10,1, 11.9,1,1, 0.198, 10212.539, 491.889, 53060.980 25/04/21,03:01:44,18,10,1, 11.9,1,1, 0.198, 10212.501, 491.888, 53060.947 25/04/21,03:01:44,19,10,1, 11.9,1,1, 0.198, 10212.482, 491.877, 53060.866 25/04/21,03:01:45,00,10,1, 11.9,1,1, 0.199, 10212.475, 491.877, 53060.866 25/04/21,03:01:45,01,10,1, 11.9,1,1, 0.199, 10212.445, 491.862, 53060.833 25/04/21,03:01:45,02,10,1, 11.9,1,1, 0.199, 10212.407, 491.870, 53060.844 25/04/21,03:01:45,03,10,1, 11.9,1,1, 0.199, 10212.357, 491.864, 53060.894 25/04/21,03:01:45,04,10,1, 11.9,1,1, 0.199, 10212.359, 491.842, 53060.738 25/04/21,03:01:45,05,10,1, 11.9,1,1, 0.199, 10212.319, 491.869, 53060.893 25/04/21,03:01:45,06,10,1, 11.9,1,1, 0.199, 10212.294, 491.848, 53060.727 25/04/21,03:01:45,07,10,1, 11.9,1,1, 0.199, 10212.287, 491.838, 53060.760 25/04/21,03:01:45,08,10,1, 11.9,1,1, 0.199, 10212.233, 491.878, 53060.819 25/04/21,03:01:45,09,10,1, 11.9,1,1, 0.199, 10212.194, 491.824, 53060.769 25/04/21,03:01:45,10,10,1, 11.9,1,1, 0.199, 10212.209, 491.848, 53060.774 25/04/21,03:01:45,11,10,1, 11.9,1,1, 0.199, 10212.186, 491.844, 53060.763 25/04/21,03:01:45,12,10,1, 11.9,1,1, 0.199, 10212.161, 491.843, 53060.744 25/04/21,03:01:45,13,10,1, 11.9,1,1, 0.199, 10212.145, 491.823, 53060.799 25/04/21,03:01:45,14,10,1, 11.9,1,1, 0.199, 10212.043, 491.859, 53060.776 25/04/21,03:01:45,15,10,1, 11.9,1,1, 0.199, 10212.096, 491.804, 53060.761 25/04/21,03:01:45,16,10,1, 11.9,1,1, 0.199, 10212.030, 491.823, 53060.732 25/04/21,03:01:45,17,10,1, 11.9,1,1, 0.199, 10212.011, 491.820, 53060.678 25/04/21,03:01:45,18,10,1, 11.9,1,1, 0.199, 10211.973, 491.811, 53060.604 25/04/21,03:01:45,19,10,1, 11.9,1,1, 0.199, 10211.941, 491.785, 53060.579 25/04/21,03:01:46,00,10,1, 11.8,1,1, 0.200, 10211.933, 491.785, 53060.579 25/04/21,03:01:46,01,10,1, 11.8,1,1, 0.200, 10211.901, 491.785, 53060.598 25/04/21,03:01:46,02,10,1, 11.8,1,1, 0.200, 10211.870, 491.786, 53060.619 25/04/21,03:01:46,03,10,1, 11.8,1,1, 0.200, 10211.812, 491.770, 53060.607 25/04/21,03:01:46,04,10,1, 11.8,1,1, 0.200, 10211.822, 491.774, 53060.609 25/04/21,03:01:46,05,10,1, 11.8,1,1, 0.200, 10211.763, 491.757, 53060.614 25/04/21,03:01:46,06,10,1, 11.8,1,1, 0.200, 10211.722, 491.764, 53060.608 25/04/21,03:01:46,07,10,1, 11.8,1,1, 0.200, 10211.715, 491.760, 53060.489 25/04/21,03:01:46,08,10,1, 11.8,1,1, 0.200, 10211.684, 491.720, 53060.472 25/04/21,03:01:46,09,10,1, 11.8,1,1, 0.200, 10211.623, 491.736, 53060.541 25/04/21,03:01:46,10,10,1, 11.8,1,1, 0.200, 10211.641, 491.716, 53060.534 25/04/21,03:01:46,11,10,1, 11.8,1,1, 0.200, 10211.577, 491.711, 53060.476 25/04/21,03:01:46,12,10,1, 11.8,1,1, 0.200, 10211.556, 491.702, 53060.459 25/04/21,03:01:46,13,10,1, 11.8,1,1, 0.200, 10211.522, 491.679, 53060.414 25/04/21,03:01:46,14,10,1, 11.8,1,1, 0.200, 10211.492, 491.703, 53060.449 25/04/21,03:01:46,15,10,1, 11.8,1,1, 0.200, 10211.466, 491.692, 53060.408 25/04/21,03:01:46,16,10,1, 11.8,1,1, 0.200, 10211.438, 491.678, 53060.423 25/04/21,03:01:46,17,10,1, 11.8,1,1, 0.200, 10211.415, 491.642, 53060.392 25/04/21,03:01:46,18,10,1, 11.8,1,1, 0.200, 10211.366, 491.662, 53060.458 25/04/21,03:01:46,19,10,1, 11.8,1,1, 0.200, 10211.371, 491.639, 53060.450 25/04/21,03:01:47,00,10,1, 11.9,1,1, 0.199, 10211.365, 491.639, 53060.450 25/04/21,03:01:47,01,10,1, 11.9,1,1, 0.199, 10211.281, 491.622, 53060.388 25/04/21,03:01:47,02,10,1, 11.9,1,1, 0.199, 10211.262, 491.623, 53060.475 25/04/21,03:01:47,03,10,1, 11.9,1,1, 0.199, 10211.240, 491.589, 53060.287 25/04/21,03:01:47,04,10,1, 11.9,1,1, 0.199, 10211.174, 491.583, 53060.305 25/04/21,03:01:47,05,10,1, 11.9,1,1, 0.199, 10211.180, 491.572, 53060.264 25/04/21,03:01:47,06,10,1, 11.9,1,1, 0.199, 10211.138, 491.568, 53060.238 25/04/21,03:01:47,07,10,1, 11.9,1,1, 0.199, 10211.114, 491.566, 53060.245 25/04/21,03:01:47,08,10,1, 11.9,1,1, 0.199, 10211.064, 491.558, 53060.280 25/04/21,03:01:47,09,10,1, 11.9,1,1, 0.199, 10211.048, 491.554, 53060.304 25/04/21,03:01:47,10,10,1, 11.9,1,1, 0.199, 10211.019, 491.527, 53060.222 25/04/21,03:01:47,11,10,1, 11.9,1,1, 0.199, 10211.012, 491.531, 53060.253 25/04/21,03:01:47,12,10,1, 11.9,1,1, 0.199, 10210.940, 491.520, 53060.227 25/04/21,03:01:47,13,10,1, 11.9,1,1, 0.199, 10210.931, 491.505, 53060.231 25/04/21,03:01:47,14,10,1, 11.9,1,1, 0.199, 10210.941, 491.489, 53060.226 25/04/21,03:01:47,15,10,1, 11.9,1,1, 0.199, 10210.871, 491.479, 53060.101 25/04/21,03:01:47,16,10,1, 11.9,1,1, 0.199, 10210.859, 491.493, 53060.232 25/04/21,03:01:47,17,10,1, 11.9,1,1, 0.199, 10210.861, 491.479, 53060.155 25/04/21,03:01:47,18,10,1, 11.9,1,1, 0.199, 10210.791, 491.466, 53060.163 25/04/21,03:01:47,19,10,1, 11.9,1,1, 0.199, 10210.778, 491.425, 53060.149 25/04/21,03:01:48,00,09,1, 11.9,1,1, 0.199, 10210.773, 491.425, 53060.149 25/04/21,03:01:48,01,09,1, 11.9,1,1, 0.199, 10210.693, 491.452, 53060.127 25/04/21,03:01:48,02,09,1, 11.9,1,1, 0.199, 10210.670, 491.421, 53060.095 25/04/21,03:01:48,03,09,1, 11.9,1,1, 0.199, 10210.641, 491.403, 53060.042 25/04/21,03:01:48,04,09,1, 11.9,1,1, 0.199, 10210.617, 491.389, 53060.113 25/04/21,03:01:48,05,09,1, 11.9,1,1, 0.199, 10210.579, 491.376, 53060.062 25/04/21,03:01:48,06,09,1, 11.9,1,1, 0.199, 10210.524, 491.373, 53060.136 25/04/21,03:01:48,07,09,1, 11.9,1,1, 0.199, 10210.538, 491.364, 53060.139 25/04/21,03:01:48,08,09,1, 11.9,1,1, 0.199, 10210.529, 491.336, 53060.068 25/04/21,03:01:48,09,09,1, 11.9,1,1, 0.199, 10210.461, 491.337, 53060.101 25/04/21,03:01:48,10,09,1, 11.9,1,1, 0.199, 10210.464, 491.334, 53060.123 25/04/21,03:01:48,11,09,1, 11.9,1,1, 0.199, 10210.414, 491.293, 53059.975 25/04/21,03:01:48,12,09,1, 11.9,1,1, 0.199, 10210.385, 491.317, 53059.992 25/04/21,03:01:48,13,09,1, 11.9,1,1, 0.199, 10210.365, 491.286, 53059.936 25/04/21,03:01:48,14,09,1, 11.9,1,1, 0.199, 10210.341, 491.281, 53060.067 25/04/21,03:01:48,15,09,1, 11.9,1,1, 0.199, 10210.323, 491.260, 53060.015 25/04/21,03:01:48,16,09,1, 11.9,1,1, 0.199, 10210.294, 491.275, 53059.941 25/04/21,03:01:48,17,09,1, 11.9,1,1, 0.199, 10210.254, 491.272, 53059.922 25/04/21,03:01:48,18,09,1, 11.9,1,1, 0.199, 10210.246, 491.248, 53059.936 25/04/21,03:01:48,19,09,1, 11.9,1,1, 0.199, 10210.188, 491.233, 53059.922 25/04/21,03:01:49,00,09,1, 12.0,1,1, 0.196, 10210.180, 491.233, 53059.922 25/04/21,03:01:49,01,09,1, 12.0,1,1, 0.196, 10210.153, 491.226, 53059.907 25/04/21,03:01:49,02,09,1, 12.0,1,1, 0.196, 10210.118, 491.234, 53059.924 25/04/21,03:01:49,03,09,1, 12.0,1,1, 0.196, 10210.070, 491.201, 53059.843 25/04/21,03:01:49,04,09,1, 12.0,1,1, 0.196, 10210.077, 491.211, 53059.943 25/04/21,03:01:49,05,09,1, 12.0,1,1, 0.196, 10210.031, 491.184, 53059.899 25/04/21,03:01:49,06,09,1, 12.0,1,1, 0.196, 10210.012, 491.177, 53059.864 25/04/21,03:01:49,07,09,1, 12.0,1,1, 0.196, 10209.957, 491.191, 53059.880 25/04/21,03:01:49,08,09,1, 12.0,1,1, 0.196, 10209.975, 491.165, 53059.877 25/04/21,03:01:49,09,09,1, 12.0,1,1, 0.196, 10209.910, 491.150, 53059.826 25/04/21,03:01:49,10,09,1, 12.0,1,1, 0.196, 10209.907, 491.163, 53059.905 25/04/21,03:01:49,11,09,1, 12.0,1,1, 0.196, 10209.869, 491.171, 53059.798 25/04/21,03:01:49,12,09,1, 12.0,1,1, 0.196, 10209.832, 491.164, 53059.851 25/04/21,03:01:49,13,09,1, 12.0,1,1, 0.196, 10209.828, 491.173, 53059.793 25/04/21,03:01:49,14,09,1, 12.0,1,1, 0.196, 10209.799, 491.142, 53059.718 25/04/21,03:01:49,15,09,1, 12.0,1,1, 0.196, 10209.788, 491.143, 53059.705 25/04/21,03:01:49,16,09,1, 12.0,1,1, 0.196, 10209.759, 491.145, 53059.769 25/04/21,03:01:49,17,09,1, 12.0,1,1, 0.196, 10209.726, 491.138, 53059.779 25/04/21,03:01:49,18,09,1, 12.0,1,1, 0.196, 10209.691, 491.122, 53059.684 25/04/21,03:01:49,19,09,1, 12.0,1,1, 0.196, 10209.698, 491.158, 53059.727 25/04/21,03:01:50,00,09,1, 12.0,1,1, 0.201, 10209.696, 491.158, 53059.727 25/04/21,03:01:50,01,09,1, 12.0,1,1, 0.201, 10209.655, 491.133, 53059.759 25/04/21,03:01:50,02,09,1, 12.0,1,1, 0.201, 10209.619, 491.102, 53059.724 25/04/21,03:01:50,03,09,1, 12.0,1,1, 0.201, 10209.599, 491.141, 53059.761 25/04/21,03:01:50,04,09,1, 12.0,1,1, 0.201, 10209.594, 491.107, 53059.708 25/04/21,03:01:50,05,09,1, 12.0,1,1, 0.201, 10209.567, 491.072, 53059.644 25/04/21,03:01:50,06,09,1, 12.0,1,1, 0.201, 10209.536, 491.066, 53059.663 25/04/21,03:01:50,07,09,1, 12.0,1,1, 0.201, 10209.507, 491.064, 53059.602 25/04/21,03:01:50,08,09,1, 12.0,1,1, 0.201, 10209.497, 491.050, 53059.641 25/04/21,03:01:50,09,09,1, 12.0,1,1, 0.201, 10209.491, 491.059, 53059.598 25/04/21,03:01:50,10,09,1, 12.0,1,1, 0.201, 10209.473, 491.068, 53059.590 25/04/21,03:01:50,11,09,1, 12.0,1,1, 0.201, 10209.410, 491.054, 53059.609 25/04/21,03:01:50,12,09,1, 12.0,1,1, 0.201, 10209.400, 491.008, 53059.568 25/04/21,03:01:50,13,09,1, 12.0,1,1, 0.201, 10209.381, 491.018, 53059.577 25/04/21,03:01:50,14,09,1, 12.0,1,1, 0.201, 10209.349, 491.023, 53059.606 25/04/21,03:01:50,15,09,1, 12.0,1,1, 0.201, 10209.348, 491.020, 53059.543 25/04/21,03:01:50,16,09,1, 12.0,1,1, 0.201, 10209.330, 491.012, 53059.564 25/04/21,03:01:50,17,09,1, 12.0,1,1, 0.201, 10209.289, 491.001, 53059.537 25/04/21,03:01:50,18,09,1, 12.0,1,1, 0.201, 10209.298, 490.992, 53059.597 25/04/21,03:01:50,19,09,1, 12.0,1,1, 0.201, 10209.268, 490.976, 53059.558 25/04/21,03:01:51,00,10,1, 11.9,1,1, 0.201, 10209.262, 490.976, 53059.558 25/04/21,03:01:51,01,10,1, 11.9,1,1, 0.201, 10209.225, 490.970, 53059.493 25/04/21,03:01:51,02,10,1, 11.9,1,1, 0.201, 10209.208, 490.954, 53059.568 25/04/21,03:01:51,03,10,1, 11.9,1,1, 0.201, 10209.183, 490.948, 53059.516 25/04/21,03:01:51,04,10,1, 11.9,1,1, 0.201, 10209.167, 490.930, 53059.498 25/04/21,03:01:51,05,10,1, 11.9,1,1, 0.201, 10209.163, 490.911, 53059.221 25/04/21,03:01:51,06,10,1, 11.9,1,1, 0.201, 10209.076, 490.923, 53059.422 25/04/21,03:01:51,07,10,1, 11.9,1,1, 0.201, 10209.087, 490.921, 53059.440 25/04/21,03:01:51,08,10,1, 11.9,1,1, 0.201, 10209.071, 490.929, 53059.488 25/04/21,03:01:51,09,10,1, 11.9,1,1, 0.201, 10209.045, 490.888, 53059.418 25/04/21,03:01:51,10,10,1, 11.9,1,1, 0.201, 10209.043, 490.887, 53059.453 25/04/21,03:01:51,11,10,1, 11.9,1,1, 0.201, 10209.025, 490.895, 53059.406 25/04/21,03:01:51,12,10,1, 11.9,1,1, 0.201, 10209.026, 490.895, 53059.444 25/04/21,03:01:51,13,10,1, 11.9,1,1, 0.201, 10209.003, 490.882, 53059.450 25/04/21,03:01:51,14,10,1, 11.9,1,1, 0.201, 10208.965, 490.866, 53059.353 25/04/21,03:01:51,15,10,1, 11.9,1,1, 0.201, 10208.962, 490.872, 53059.286 25/04/21,03:01:51,16,10,1, 11.9,1,1, 0.201, 10208.921, 490.845, 53059.303 25/04/21,03:01:51,17,10,1, 11.9,1,1, 0.201, 10208.926, 490.849, 53059.383 25/04/21,03:01:51,18,10,1, 11.9,1,1, 0.201, 10208.851, 490.825, 53059.309 25/04/21,03:01:51,19,10,1, 11.9,1,1, 0.201, 10208.869, 490.821, 53059.205 25/04/21,03:01:52,00,10,1, 11.9,1,1, 0.199, 10208.862, 490.821, 53059.205 25/04/21,03:01:52,01,10,1, 11.9,1,1, 0.199, 10208.800, 490.818, 53059.396 25/04/21,03:01:52,02,10,1, 11.9,1,1, 0.199, 10208.776, 490.800, 53059.352 25/04/21,03:01:52,03,10,1, 11.9,1,1, 0.199, 10208.744, 490.785, 53059.319 25/04/21,03:01:52,04,10,1, 11.9,1,1, 0.199, 10208.746, 490.798, 53059.275 25/04/21,03:01:52,05,10,1, 11.9,1,1, 0.199, 10208.715, 490.781, 53059.215 25/04/21,03:01:52,06,10,1, 11.9,1,1, 0.199, 10208.667, 490.777, 53059.319 25/04/21,03:01:52,07,10,1, 11.9,1,1, 0.199, 10208.656, 490.749, 53059.213 25/04/21,03:01:52,08,10,1, 11.9,1,1, 0.199, 10208.626, 490.769, 53059.344 25/04/21,03:01:52,09,10,1, 11.9,1,1, 0.199, 10208.584, 490.759, 53059.280 25/04/21,03:01:52,10,10,1, 11.9,1,1, 0.199, 10208.576, 490.743, 53059.250 25/04/21,03:01:52,11,10,1, 11.9,1,1, 0.199, 10208.552, 490.741, 53059.189 25/04/21,03:01:52,12,10,1, 11.9,1,1, 0.199, 10208.512, 490.742, 53059.207 25/04/21,03:01:52,13,10,1, 11.9,1,1, 0.199, 10208.508, 490.694, 53059.165 25/04/21,03:01:52,14,10,1, 11.9,1,1, 0.199, 10208.462, 490.689, 53059.152 25/04/21,03:01:52,15,10,1, 11.9,1,1, 0.199, 10208.455, 490.675, 53059.158 25/04/21,03:01:52,16,10,1, 11.9,1,1, 0.199, 10208.415, 490.687, 53059.201 25/04/21,03:01:52,17,10,1, 11.9,1,1, 0.199, 10208.414, 490.666, 53059.147 25/04/21,03:01:52,18,10,1, 11.9,1,1, 0.199, 10208.388, 490.663, 53059.342 25/04/21,03:01:52,19,10,1, 11.9,1,1, 0.199, 10208.323, 490.656, 53059.080 25/04/21,03:01:53,00,10,1, 11.9,1,1, 0.197, 10208.319, 490.656, 53059.080 25/04/21,03:01:53,01,10,1, 11.9,1,1, 0.197, 10208.269, 490.632, 53059.163 25/04/21,03:01:53,02,10,1, 11.9,1,1, 0.197, 10208.242, 490.586, 53059.129 25/04/21,03:01:53,03,10,1, 11.9,1,1, 0.197, 10208.214, 490.581, 53059.206 25/04/21,03:01:53,04,10,1, 11.9,1,1, 0.197, 10208.171, 490.602, 53059.164 25/04/21,03:01:53,05,10,1, 11.9,1,1, 0.197, 10208.151, 490.569, 53059.130 25/04/21,03:01:53,06,10,1, 11.9,1,1, 0.197, 10208.127, 490.578, 53059.123 25/04/21,03:01:53,07,10,1, 11.9,1,1, 0.197, 10208.088, 490.569, 53059.070 25/04/21,03:01:53,08,10,1, 11.9,1,1, 0.197, 10208.049, 490.547, 53059.066 25/04/21,03:01:53,09,10,1, 11.9,1,1, 0.197, 10207.998, 490.536, 53059.058 25/04/21,03:01:53,10,10,1, 11.9,1,1, 0.197, 10207.956, 490.552, 53059.055 25/04/21,03:01:53,11,10,1, 11.9,1,1, 0.197, 10207.912, 490.534, 53059.148 25/04/21,03:01:53,12,10,1, 11.9,1,1, 0.197, 10207.905, 490.547, 53059.142 25/04/21,03:01:53,13,10,1, 11.9,1,1, 0.197, 10207.862, 490.562, 53059.108 25/04/21,03:01:53,14,10,1, 11.9,1,1, 0.197, 10207.828, 490.527, 53059.113 25/04/21,03:01:53,15,10,1, 11.9,1,1, 0.197, 10207.789, 490.558, 53059.166 25/04/21,03:01:53,16,10,1, 11.9,1,1, 0.197, 10207.741, 490.543, 53059.149 25/04/21,03:01:53,17,10,1, 11.9,1,1, 0.197, 10207.724, 490.573, 53059.056 25/04/21,03:01:53,18,10,1, 11.9,1,1, 0.197, 10207.661, 490.549, 53059.119 25/04/21,03:01:53,19,10,1, 11.9,1,1, 0.197, 10207.629, 490.575, 53059.181 25/04/21,03:01:54,00,10,1, 12.0,1,1, 0.198, 10207.627, 490.575, 53059.181 25/04/21,03:01:54,01,10,1, 12.0,1,1, 0.198, 10207.574, 490.548, 53059.095 25/04/21,03:01:54,02,10,1, 12.0,1,1, 0.198, 10207.538, 490.546, 53059.114 25/04/21,03:01:54,03,10,1, 12.0,1,1, 0.198, 10207.520, 490.567, 53059.154 25/04/21,03:01:54,04,10,1, 12.0,1,1, 0.198, 10207.446, 490.586, 53059.160 25/04/21,03:01:54,05,10,1, 12.0,1,1, 0.198, 10207.420, 490.582, 53059.155 25/04/21,03:01:54,06,10,1, 12.0,1,1, 0.198, 10207.384, 490.580, 53059.119 25/04/21,03:01:54,07,10,1, 12.0,1,1, 0.198, 10207.341, 490.564, 53059.107 25/04/21,03:01:54,08,10,1, 12.0,1,1, 0.198, 10207.315, 490.595, 53059.128 25/04/21,03:01:54,09,10,1, 12.0,1,1, 0.198, 10207.288, 490.625, 53059.162 25/04/21,03:01:54,10,10,1, 12.0,1,1, 0.198, 10207.264, 490.624, 53059.155 25/04/21,03:01:54,11,10,1, 12.0,1,1, 0.198, 10207.197, 490.642, 53059.147 25/04/21,03:01:54,12,10,1, 12.0,1,1, 0.198, 10207.176, 490.636, 53059.138 25/04/21,03:01:54,13,10,1, 12.0,1,1, 0.198, 10207.129, 490.666, 53059.172 25/04/21,03:01:54,14,10,1, 12.0,1,1, 0.198, 10207.118, 490.679, 53059.244 25/04/21,03:01:54,15,10,1, 12.0,1,1, 0.198, 10207.061, 490.689, 53059.247 25/04/21,03:01:54,16,10,1, 12.0,1,1, 0.198, 10207.042, 490.699, 53059.200 25/04/21,03:01:54,17,10,1, 12.0,1,1, 0.198, 10207.019, 490.704, 53059.234 25/04/21,03:01:54,18,10,1, 12.0,1,1, 0.198, 10206.974, 490.734, 53059.155 25/04/21,03:01:54,19,10,1, 12.0,1,1, 0.198, 10206.940, 490.708, 53059.136 25/04/21,03:01:55,00,10,1, 11.9,1,1, 0.197, 10206.934, 490.708, 53059.136 25/04/21,03:01:55,01,10,1, 11.9,1,1, 0.197, 10206.875, 490.731, 53059.185 25/04/21,03:01:55,02,10,1, 11.9,1,1, 0.197, 10206.807, 490.734, 53059.196 25/04/21,03:01:55,03,10,1, 11.9,1,1, 0.197, 10206.794, 490.749, 53059.171 25/04/21,03:01:55,04,10,1, 11.9,1,1, 0.197, 10206.765, 490.766, 53059.225 25/04/21,03:01:55,05,10,1, 11.9,1,1, 0.197, 10206.723, 490.788, 53059.264 25/04/21,03:01:55,06,10,1, 11.9,1,1, 0.197, 10206.691, 490.798, 53059.228 25/04/21,03:01:55,07,10,1, 11.9,1,1, 0.197, 10206.673, 490.838, 53059.299 25/04/21,03:01:55,08,10,1, 11.9,1,1, 0.197, 10206.631, 490.846, 53059.276 25/04/21,03:01:55,09,10,1, 11.9,1,1, 0.197, 10206.614, 490.865, 53059.230 25/04/21,03:01:55,10,10,1, 11.9,1,1, 0.197, 10206.575, 490.858, 53059.233 25/04/21,03:01:55,11,10,1, 11.9,1,1, 0.197, 10206.572, 490.867, 53059.362 25/04/21,03:01:55,12,10,1, 11.9,1,1, 0.197, 10206.524, 490.877, 53059.340 25/04/21,03:01:55,13,10,1, 11.9,1,1, 0.197, 10206.476, 490.911, 53059.291 25/04/21,03:01:55,14,10,1, 11.9,1,1, 0.197, 10206.453, 490.925, 53059.233 25/04/21,03:01:55,15,10,1, 11.9,1,1, 0.197, 10206.418, 490.947, 53059.266 25/04/21,03:01:55,16,10,1, 11.9,1,1, 0.197, 10206.421, 490.946, 53059.060 25/04/21,03:01:55,17,10,1, 11.9,1,1, 0.197, 10206.388, 490.951, 53059.284 25/04/21,03:01:55,18,10,1, 11.9,1,1, 0.197, 10206.340, 490.968, 53059.385 25/04/21,03:01:55,19,10,1, 11.9,1,1, 0.197, 10206.361, 490.965, 53059.381 25/04/21,03:01:56,00,09,1, 11.9,1,1, 0.196, 10206.358, 490.965, 53059.381 25/04/21,03:01:56,01,09,1, 11.9,1,1, 0.196, 10206.286, 491.014, 53059.346 25/04/21,03:01:56,02,09,1, 11.9,1,1, 0.196, 10206.278, 491.004, 53059.319 25/04/21,03:01:56,03,09,1, 11.9,1,1, 0.196, 10206.245, 491.017, 53059.382 25/04/21,03:01:56,04,09,1, 11.9,1,1, 0.196, 10206.213, 491.032, 53059.391 25/04/21,03:01:56,05,09,1, 11.9,1,1, 0.196, 10206.211, 491.034, 53059.396 25/04/21,03:01:56,06,09,1, 11.9,1,1, 0.196, 10206.200, 491.055, 53059.498 25/04/21,03:01:56,07,09,1, 11.9,1,1, 0.196, 10206.114, 491.046, 53059.340 25/04/21,03:01:56,08,09,1, 11.9,1,1, 0.196, 10206.100, 491.046, 53059.404 25/04/21,03:01:56,09,09,1, 11.9,1,1, 0.196, 10206.078, 491.069, 53059.355 25/04/21,03:01:56,10,09,1, 11.9,1,1, 0.196, 10206.102, 491.054, 53059.312 25/04/21,03:01:56,11,09,1, 11.9,1,1, 0.196, 10206.046, 491.088, 53059.352 25/04/21,03:01:56,12,09,1, 11.9,1,1, 0.196, 10206.033, 491.081, 53059.387 25/04/21,03:01:56,13,09,1, 11.9,1,1, 0.196, 10206.046, 491.088, 53059.321 25/04/21,03:01:56,14,09,1, 11.9,1,1, 0.196, 10206.013, 491.081, 53059.341 25/04/21,03:01:56,15,09,1, 11.9,1,1, 0.196, 10205.987, 491.091, 53059.331 25/04/21,03:01:56,16,09,1, 11.9,1,1, 0.196, 10205.980, 491.106, 53059.378 25/04/21,03:01:56,17,09,1, 11.9,1,1, 0.196, 10205.946, 491.106, 53059.382 25/04/21,03:01:56,18,09,1, 11.9,1,1, 0.196, 10205.946, 491.098, 53059.452 25/04/21,03:01:56,19,09,1, 11.9,1,1, 0.196, 10205.918, 491.102, 53059.420 25/04/21,03:01:57,00,10,1, 11.9,1,1, 0.198, 10205.916, 491.102, 53059.420 25/04/21,03:01:57,01,10,1, 11.9,1,1, 0.198, 10205.884, 491.113, 53059.397 25/04/21,03:01:57,02,10,1, 11.9,1,1, 0.198, 10205.882, 491.118, 53059.410 25/04/21,03:01:57,03,10,1, 11.9,1,1, 0.198, 10205.870, 491.152, 53059.495 25/04/21,03:01:57,04,10,1, 11.9,1,1, 0.198, 10205.877, 491.144, 53059.477 25/04/21,03:01:57,05,10,1, 11.9,1,1, 0.198, 10205.831, 491.155, 53059.557 25/04/21,03:01:57,06,10,1, 11.9,1,1, 0.198, 10205.813, 491.161, 53059.506 25/04/21,03:01:57,07,10,1, 11.9,1,1, 0.198, 10205.782, 491.153, 53059.473 25/04/21,03:01:57,08,10,1, 11.9,1,1, 0.198, 10205.769, 491.190, 53059.443 25/04/21,03:01:57,09,10,1, 11.9,1,1, 0.198, 10205.741, 491.167, 53059.436 25/04/21,03:01:57,10,10,1, 11.9,1,1, 0.198, 10205.707, 491.169, 53059.438 25/04/21,03:01:57,11,10,1, 11.9,1,1, 0.198, 10205.716, 491.197, 53059.519 25/04/21,03:01:57,12,10,1, 11.9,1,1, 0.198, 10205.707, 491.153, 53059.448 25/04/21,03:01:57,13,10,1, 11.9,1,1, 0.198, 10205.681, 491.191, 53059.519 25/04/21,03:01:57,14,10,1, 11.9,1,1, 0.198, 10205.666, 491.184, 53059.496 25/04/21,03:01:57,15,10,1, 11.9,1,1, 0.198, 10205.652, 491.191, 53059.443 25/04/21,03:01:57,16,10,1, 11.9,1,1, 0.198, 10205.640, 491.196, 53059.397 25/04/21,03:01:57,17,10,1, 11.9,1,1, 0.198, 10205.626, 491.187, 53059.476 25/04/21,03:01:57,18,10,1, 11.9,1,1, 0.198, 10205.608, 491.195, 53059.443 25/04/21,03:01:57,19,10,1, 11.9,1,1, 0.198, 10205.613, 491.193, 53059.416 25/04/21,03:01:58,00,09,1, 11.8,1,1, 0.198, 10205.607, 491.193, 53059.416 25/04/21,03:01:58,01,09,1, 11.8,1,1, 0.198, 10205.569, 491.202, 53059.496 25/04/21,03:01:58,02,09,1, 11.8,1,1, 0.198, 10205.588, 491.203, 53059.391 25/04/21,03:01:58,03,09,1, 11.8,1,1, 0.198, 10205.544, 491.202, 53059.430 25/04/21,03:01:58,04,09,1, 11.8,1,1, 0.198, 10205.524, 491.209, 53059.410 25/04/21,03:01:58,05,09,1, 11.8,1,1, 0.198, 10205.532, 491.209, 53059.405 25/04/21,03:01:58,06,09,1, 11.8,1,1, 0.198, 10205.553, 491.215, 53059.414 25/04/21,03:01:58,07,09,1, 11.8,1,1, 0.198, 10205.522, 491.243, 53059.437 25/04/21,03:01:58,08,09,1, 11.8,1,1, 0.198, 10205.516, 491.228, 53059.367 25/04/21,03:01:58,09,09,1, 11.8,1,1, 0.198, 10205.500, 491.227, 53059.452 25/04/21,03:01:58,10,09,1, 11.8,1,1, 0.198, 10205.503, 491.227, 53059.491 25/04/21,03:01:58,11,09,1, 11.8,1,1, 0.198, 10205.496, 491.207, 53059.420 25/04/21,03:01:58,12,09,1, 11.8,1,1, 0.198, 10205.467, 491.233, 53059.412 25/04/21,03:01:58,13,09,1, 11.8,1,1, 0.198, 10205.481, 491.250, 53059.401 25/04/21,03:01:58,14,09,1, 11.8,1,1, 0.198, 10205.461, 491.257, 53059.341 25/04/21,03:01:58,15,09,1, 11.8,1,1, 0.198, 10205.466, 491.256, 53059.446 25/04/21,03:01:58,16,09,1, 11.8,1,1, 0.198, 10205.470, 491.244, 53059.363 25/04/21,03:01:58,17,09,1, 11.8,1,1, 0.198, 10205.483, 491.271, 53059.450 25/04/21,03:01:58,18,09,1, 11.8,1,1, 0.198, 10205.478, 491.264, 53059.358 25/04/21,03:01:58,19,09,1, 11.8,1,1, 0.198, 10205.459, 491.288, 53059.434 25/04/21,03:01:59,00,09,1, 11.9,1,1, 0.199, 10205.457, 491.288, 53059.434 25/04/21,03:01:59,01,09,1, 11.9,1,1, 0.199, 10205.454, 491.312, 53059.369 25/04/21,03:01:59,02,09,1, 11.9,1,1, 0.199, 10205.421, 491.304, 53059.416 25/04/21,03:01:59,03,09,1, 11.9,1,1, 0.199, 10205.411, 491.316, 53059.363 25/04/21,03:01:59,04,09,1, 11.9,1,1, 0.199, 10205.417, 491.355, 53059.370 25/04/21,03:01:59,05,09,1, 11.9,1,1, 0.199, 10205.408, 491.341, 53059.419 25/04/21,03:01:59,06,09,1, 11.9,1,1, 0.199, 10205.391, 491.368, 53059.374 25/04/21,03:01:59,07,09,1, 11.9,1,1, 0.199, 10205.408, 491.372, 53059.326 25/04/21,03:01:59,08,09,1, 11.9,1,1, 0.199, 10205.403, 491.370, 53059.362 25/04/21,03:01:59,09,09,1, 11.9,1,1, 0.199, 10205.372, 491.408, 53059.342 25/04/21,03:01:59,10,09,1, 11.9,1,1, 0.199, 10205.388, 491.416, 53059.355 25/04/21,03:01:59,11,09,1, 11.9,1,1, 0.199, 10205.376, 491.432, 53059.412 25/04/21,03:01:59,12,09,1, 11.9,1,1, 0.199, 10205.365, 491.450, 53059.373 25/04/21,03:01:59,13,09,1, 11.9,1,1, 0.199, 10205.366, 491.462, 53059.343 25/04/21,03:01:59,14,09,1, 11.9,1,1, 0.199, 10205.385, 491.476, 53059.350 25/04/21,03:01:59,15,09,1, 11.9,1,1, 0.199, 10205.341, 491.519, 53059.300 25/04/21,03:01:59,16,09,1, 11.9,1,1, 0.199, 10205.334, 491.512, 53059.326 25/04/21,03:01:59,17,09,1, 11.9,1,1, 0.199, 10205.339, 491.545, 53059.447 25/04/21,03:01:59,18,09,1, 11.9,1,1, 0.199, 10205.321, 491.568, 53059.410 25/04/21,03:01:59,19,09,1, 11.9,1,1, 0.199, 10205.318, 491.582, 53059.464 25/04/21,03:02:00,00,09,1, 11.9,1,1, 0.198, 10205.315, 491.582, 53059.464 25/04/21,03:02:00,01,09,1, 11.9,1,1, 0.198, 10205.309, 491.628, 53059.448 25/04/21,03:02:00,02,09,1, 11.9,1,1, 0.198, 10205.297, 491.615, 53059.272 25/04/21,03:02:00,03,09,1, 11.9,1,1, 0.198, 10205.286, 491.669, 53059.483 25/04/21,03:02:00,04,09,1, 11.9,1,1, 0.198, 10205.249, 491.660, 53059.144 25/04/21,03:02:00,05,09,1, 11.9,1,1, 0.198, 10205.236, 491.689, 53059.294 25/04/21,03:02:00,06,09,1, 11.9,1,1, 0.198, 10205.240, 491.677, 53059.248 25/04/21,03:02:00,07,09,1, 11.9,1,1, 0.198, 10205.262, 491.707, 53059.258 25/04/21,03:02:00,08,09,1, 11.9,1,1, 0.198, 10205.248, 491.726, 53059.230 25/04/21,03:02:00,09,09,1, 11.9,1,1, 0.198, 10205.241, 491.785, 53059.293 25/04/21,03:02:00,10,09,1, 11.9,1,1, 0.198, 10205.233, 491.779, 53059.263 25/04/21,03:02:00,11,09,1, 11.9,1,1, 0.198, 10205.226, 491.807, 53059.381 25/04/21,03:02:00,12,09,1, 11.9,1,1, 0.198, 10205.206, 491.851, 53059.257 25/04/21,03:02:00,13,09,1, 11.9,1,1, 0.198, 10205.209, 491.881, 53059.349 25/04/21,03:02:00,14,09,1, 11.9,1,1, 0.198, 10205.176, 491.928, 53059.380 25/04/21,03:02:00,15,09,1, 11.9,1,1, 0.198, 10205.194, 491.919, 53059.322 25/04/21,03:02:00,16,09,1, 11.9,1,1, 0.198, 10205.192, 491.962, 53059.214 25/04/21,03:02:00,17,09,1, 11.9,1,1, 0.198, 10205.191, 491.998, 53059.381 25/04/21,03:02:00,18,09,1, 11.9,1,1, 0.198, 10205.158, 491.991, 53059.339 25/04/21,03:02:00,19,09,1, 11.9,1,1, 0.198, 10205.160, 492.036, 53059.325 25/04/21,03:02:01,00,10,1, 11.9,1,1, 0.197, 10205.157, 492.036, 53059.325 25/04/21,03:02:01,01,10,1, 11.9,1,1, 0.197, 10205.154, 492.116, 53059.325 25/04/21,03:02:01,02,10,1, 11.9,1,1, 0.197, 10205.131, 492.146, 53059.355 25/04/21,03:02:01,03,10,1, 11.9,1,1, 0.197, 10205.125, 492.171, 53059.347 25/04/21,03:02:01,04,10,1, 11.9,1,1, 0.197, 10205.101, 492.187, 53059.401 25/04/21,03:02:01,05,10,1, 11.9,1,1, 0.197, 10205.120, 492.225, 53059.343 25/04/21,03:02:01,06,10,1, 11.9,1,1, 0.197, 10205.068, 492.257, 53059.382 25/04/21,03:02:01,07,10,1, 11.9,1,1, 0.197, 10205.081, 492.279, 53059.428 25/04/21,03:02:01,08,10,1, 11.9,1,1, 0.197, 10205.076, 492.294, 53059.470 25/04/21,03:02:01,09,10,1, 11.9,1,1, 0.197, 10205.088, 492.326, 53059.435 25/04/21,03:02:01,10,10,1, 11.9,1,1, 0.197, 10205.057, 492.366, 53059.418 25/04/21,03:02:01,11,10,1, 11.9,1,1, 0.197, 10205.078, 492.388, 53059.442 25/04/21,03:02:01,12,10,1, 11.9,1,1, 0.197, 10205.054, 492.412, 53059.434 25/04/21,03:02:01,13,10,1, 11.9,1,1, 0.197, 10205.042, 492.459, 53059.409 25/04/21,03:02:01,14,10,1, 11.9,1,1, 0.197, 10205.031, 492.468, 53059.350 25/04/21,03:02:01,15,10,1, 11.9,1,1, 0.197, 10205.038, 492.498, 53059.408 25/04/21,03:02:01,16,10,1, 11.9,1,1, 0.197, 10205.010, 492.520, 53059.394 25/04/21,03:02:01,17,10,1, 11.9,1,1, 0.197, 10204.998, 492.552, 53059.389 25/04/21,03:02:01,18,10,1, 11.9,1,1, 0.197, 10205.003, 492.568, 53059.386 25/04/21,03:02:01,19,10,1, 11.9,1,1, 0.197, 10205.008, 492.625, 53059.400 25/04/21,03:02:02,00,10,1, 11.9,1,1, 0.195, 10205.007, 492.625, 53059.400 25/04/21,03:02:02,01,10,1, 11.9,1,1, 0.195, 10204.958, 492.674, 53059.483 25/04/21,03:02:02,02,10,1, 11.9,1,1, 0.195, 10204.950, 492.683, 53059.457 25/04/21,03:02:02,03,10,1, 11.9,1,1, 0.195, 10204.936, 492.696, 53059.422 25/04/21,03:02:02,04,10,1, 11.9,1,1, 0.195, 10204.938, 492.763, 53059.476 25/04/21,03:02:02,05,10,1, 11.9,1,1, 0.195, 10204.922, 492.769, 53059.416 25/04/21,03:02:02,06,10,1, 11.9,1,1, 0.195, 10204.909, 492.792, 53059.453 25/04/21,03:02:02,07,10,1, 11.9,1,1, 0.195, 10204.911, 492.841, 53059.502 25/04/21,03:02:02,08,10,1, 11.9,1,1, 0.195, 10204.913, 492.872, 53059.441 25/04/21,03:02:02,09,10,1, 11.9,1,1, 0.195, 10204.893, 492.875, 53059.440 25/04/21,03:02:02,10,10,1, 11.9,1,1, 0.195, 10204.878, 492.898, 53059.482 25/04/21,03:02:02,11,10,1, 11.9,1,1, 0.195, 10204.900, 492.933, 53059.501 25/04/21,03:02:02,12,10,1, 11.9,1,1, 0.195, 10204.880, 492.973, 53059.435 25/04/21,03:02:02,13,10,1, 11.9,1,1, 0.195, 10204.845, 493.010, 53059.509 25/04/21,03:02:02,14,10,1, 11.9,1,1, 0.195, 10204.860, 493.031, 53059.462 25/04/21,03:02:02,15,10,1, 11.9,1,1, 0.195, 10204.854, 493.062, 53059.455 25/04/21,03:02:02,16,10,1, 11.9,1,1, 0.195, 10204.832, 493.074, 53059.527 25/04/21,03:02:02,17,10,1, 11.9,1,1, 0.195, 10204.842, 493.116, 53059.528 25/04/21,03:02:02,18,10,1, 11.9,1,1, 0.195, 10204.822, 493.108, 53059.565 25/04/21,03:02:02,19,10,1, 11.9,1,1, 0.195, 10204.826, 493.147, 53059.466 25/04/21,03:02:03,00,09,1, 11.9,1,1, 0.195, 10204.823, 493.147, 53059.466 25/04/21,03:02:03,01,09,1, 11.9,1,1, 0.195, 10204.820, 493.225, 53059.514 25/04/21,03:02:03,02,09,1, 11.9,1,1, 0.195, 10204.830, 493.240, 53059.532 25/04/21,03:02:03,03,09,1, 11.9,1,1, 0.195, 10204.812, 493.235, 53059.513 25/04/21,03:02:03,04,09,1, 11.9,1,1, 0.195, 10204.824, 493.307, 53059.495 25/04/21,03:02:03,05,09,1, 11.9,1,1, 0.195, 10204.807, 493.324, 53059.507 25/04/21,03:02:03,06,09,1, 11.9,1,1, 0.195, 10204.787, 493.342, 53059.477 25/04/21,03:02:03,07,09,1, 11.9,1,1, 0.195, 10204.807, 493.384, 53059.557 25/04/21,03:02:03,08,09,1, 11.9,1,1, 0.195, 10204.797, 493.394, 53059.488 25/04/21,03:02:03,09,09,1, 11.9,1,1, 0.195, 10204.776, 493.438, 53059.518 25/04/21,03:02:03,10,09,1, 11.9,1,1, 0.195, 10204.813, 493.456, 53059.466 25/04/21,03:02:03,11,09,1, 11.9,1,1, 0.195, 10204.776, 493.482, 53059.540 25/04/21,03:02:03,12,09,1, 11.9,1,1, 0.195, 10204.773, 493.511, 53059.543 25/04/21,03:02:03,13,09,1, 11.9,1,1, 0.195, 10204.790, 493.547, 53059.619 25/04/21,03:02:03,14,09,1, 11.9,1,1, 0.195, 10204.793, 493.557, 53059.550 25/04/21,03:02:03,15,09,1, 11.9,1,1, 0.195, 10204.757, 493.581, 53059.515 25/04/21,03:02:03,16,09,1, 11.9,1,1, 0.195, 10204.747, 493.591, 53059.464 25/04/21,03:02:03,17,09,1, 11.9,1,1, 0.195, 10204.759, 493.624, 53059.455 25/04/21,03:02:03,18,09,1, 11.9,1,1, 0.195, 10204.751, 493.669, 53059.528 25/04/21,03:02:03,19,09,1, 11.9,1,1, 0.195, 10204.747, 493.679, 53059.393 25/04/21,03:02:04,00,10,1, 11.9,1,1, 0.196, 10204.740, 493.679, 53059.393 25/04/21,03:02:04,01,10,1, 11.9,1,1, 0.196, 10204.761, 493.760, 53059.463 25/04/21,03:02:04,02,10,1, 11.9,1,1, 0.196, 10204.754, 493.794, 53059.494 25/04/21,03:02:04,03,10,1, 11.9,1,1, 0.196, 10204.737, 493.818, 53059.449 25/04/21,03:02:04,04,10,1, 11.9,1,1, 0.196, 10204.729, 493.844, 53059.574 25/04/21,03:02:04,05,10,1, 11.9,1,1, 0.196, 10204.733, 493.880, 53059.464 25/04/21,03:02:04,06,10,1, 11.9,1,1, 0.196, 10204.749, 493.897, 53059.525 25/04/21,03:02:04,07,10,1, 11.9,1,1, 0.196, 10204.741, 493.966, 53059.525 25/04/21,03:02:04,08,10,1, 11.9,1,1, 0.196, 10204.739, 493.969, 53059.559 25/04/21,03:02:04,09,10,1, 11.9,1,1, 0.196, 10204.729, 494.018, 53059.531 25/04/21,03:02:04,10,10,1, 11.9,1,1, 0.196, 10204.716, 494.027, 53059.497 25/04/21,03:02:04,11,10,1, 11.9,1,1, 0.196, 10204.712, 494.071, 53059.486 25/04/21,03:02:04,12,10,1, 11.9,1,1, 0.196, 10204.694, 494.104, 53059.493 25/04/21,03:02:04,13,10,1, 11.9,1,1, 0.196, 10204.709, 494.120, 53059.506 25/04/21,03:02:04,14,10,1, 11.9,1,1, 0.196, 10204.691, 494.189, 53059.680 25/04/21,03:02:04,15,10,1, 11.9,1,1, 0.196, 10204.677, 494.182, 53059.398 25/04/21,03:02:04,16,10,1, 11.9,1,1, 0.196, 10204.673, 494.250, 53059.590 25/04/21,03:02:04,17,10,1, 11.9,1,1, 0.196, 10204.677, 494.284, 53059.462 25/04/21,03:02:04,18,10,1, 11.9,1,1, 0.196, 10204.655, 494.305, 53059.482 25/04/21,03:02:04,19,10,1, 11.9,1,1, 0.196, 10204.678, 494.325, 53059.372 25/04/21,03:02:05,00,10,1, 11.9,1,1, 0.198, 10204.673, 494.325, 53059.372 25/04/21,03:02:05,01,10,1, 11.9,1,1, 0.198, 10204.676, 494.418, 53059.493 25/04/21,03:02:05,02,10,1, 11.9,1,1, 0.198, 10204.656, 494.453, 53059.419 25/04/21,03:02:05,03,10,1, 11.9,1,1, 0.198, 10204.643, 494.505, 53059.473 25/04/21,03:02:05,04,10,1, 11.9,1,1, 0.198, 10204.626, 494.552, 53059.483 25/04/21,03:02:05,05,10,1, 11.9,1,1, 0.198, 10204.613, 494.565, 53059.494 25/04/21,03:02:05,06,10,1, 11.9,1,1, 0.198, 10204.597, 494.621, 53059.510 25/04/21,03:02:05,07,10,1, 11.9,1,1, 0.198, 10204.573, 494.641, 53059.514 25/04/21,03:02:05,08,10,1, 11.9,1,1, 0.198, 10204.566, 494.675, 53059.559 25/04/21,03:02:05,09,10,1, 11.9,1,1, 0.198, 10204.565, 494.704, 53059.426 25/04/21,03:02:05,10,10,1, 11.9,1,1, 0.198, 10204.538, 494.735, 53059.504 25/04/21,03:02:05,11,10,1, 11.9,1,1, 0.198, 10204.533, 494.789, 53059.441 25/04/21,03:02:05,12,10,1, 11.9,1,1, 0.198, 10204.550, 494.816, 53059.409 25/04/21,03:02:05,13,10,1, 11.9,1,1, 0.198, 10204.504, 494.844, 53059.435 25/04/21,03:02:05,14,10,1, 11.9,1,1, 0.198, 10204.472, 494.881, 53059.430 25/04/21,03:02:05,15,10,1, 11.9,1,1, 0.198, 10204.483, 494.934, 53059.416 25/04/21,03:02:05,16,10,1, 11.9,1,1, 0.198, 10204.455, 494.979, 53059.447 25/04/21,03:02:05,17,10,1, 11.9,1,1, 0.198, 10204.452, 495.015, 53059.455 25/04/21,03:02:05,18,10,1, 11.9,1,1, 0.198, 10204.434, 495.042, 53059.484 25/04/21,03:02:05,19,10,1, 11.9,1,1, 0.198, 10204.418, 495.078, 53059.457 25/04/21,03:02:06,00,08,1, 11.9,1,1, 0.198, 10204.414, 495.078, 53059.457 25/04/21,03:02:06,01,08,1, 11.9,1,1, 0.198, 10204.378, 495.127, 53059.462 25/04/21,03:02:06,02,08,1, 11.9,1,1, 0.198, 10204.367, 495.183, 53059.505 25/04/21,03:02:06,03,08,1, 11.9,1,1, 0.198, 10204.361, 495.204, 53059.460 25/04/21,03:02:06,04,08,1, 11.9,1,1, 0.198, 10204.327, 495.254, 53059.466 25/04/21,03:02:06,05,08,1, 11.9,1,1, 0.198, 10204.331, 495.269, 53059.441 25/04/21,03:02:06,06,08,1, 11.9,1,1, 0.198, 10204.316, 495.281, 53059.418 25/04/21,03:02:06,07,08,1, 11.9,1,1, 0.198, 10204.303, 495.326, 53059.364 25/04/21,03:02:06,08,08,1, 11.9,1,1, 0.198, 10204.286, 495.353, 53059.413 25/04/21,03:02:06,09,08,1, 11.9,1,1, 0.198, 10204.294, 495.394, 53059.438 25/04/21,03:02:06,10,08,1, 11.9,1,1, 0.198, 10204.233, 495.435, 53059.379 25/04/21,03:02:06,11,08,1, 11.9,1,1, 0.198, 10204.249, 495.453, 53059.382 25/04/21,03:02:06,12,08,1, 11.9,1,1, 0.198, 10204.204, 495.484, 53059.445 25/04/21,03:02:06,13,08,1, 11.9,1,1, 0.198, 10204.191, 495.540, 53059.392 25/04/21,03:02:06,14,08,1, 11.9,1,1, 0.198, 10204.199, 495.612, 53059.443 25/04/21,03:02:06,15,08,1, 11.9,1,1, 0.198, 10204.177, 495.603, 53059.397 25/04/21,03:02:06,16,08,1, 11.9,1,1, 0.198, 10204.152, 495.649, 53059.384 25/04/21,03:02:06,17,08,1, 11.9,1,1, 0.198, 10204.151, 495.668, 53059.349 25/04/21,03:02:06,18,08,1, 11.9,1,1, 0.198, 10204.134, 495.708, 53059.371 25/04/21,03:02:06,19,08,1, 11.9,1,1, 0.198, 10204.110, 495.701, 53059.347 25/04/21,03:02:07,00,10,1, 11.9,1,1, 0.196, 10204.105, 495.701, 53059.347 25/04/21,03:02:07,01,10,1, 11.9,1,1, 0.196, 10204.099, 495.772, 53059.313 25/04/21,03:02:07,02,10,1, 11.9,1,1, 0.196, 10204.090, 495.774, 53059.287 25/04/21,03:02:07,03,10,1, 11.9,1,1, 0.196, 10204.050, 495.846, 53059.326 25/04/21,03:02:07,04,10,1, 11.9,1,1, 0.196, 10204.018, 495.867, 53059.338 25/04/21,03:02:07,05,10,1, 11.9,1,1, 0.196, 10204.016, 495.892, 53059.355 25/04/21,03:02:07,06,10,1, 11.9,1,1, 0.196, 10204.017, 495.913, 53059.372 25/04/21,03:02:07,07,10,1, 11.9,1,1, 0.196, 10203.987, 495.935, 53059.283 25/04/21,03:02:07,08,10,1, 11.9,1,1, 0.196, 10203.945, 495.951, 53059.282 25/04/21,03:02:07,09,10,1, 11.9,1,1, 0.196, 10203.964, 495.982, 53059.283 25/04/21,03:02:07,10,10,1, 11.9,1,1, 0.196, 10203.958, 496.019, 53059.290 25/04/21,03:02:07,11,10,1, 11.9,1,1, 0.196, 10203.917, 496.048, 53059.265 25/04/21,03:02:07,12,10,1, 11.9,1,1, 0.196, 10203.911, 496.079, 53059.164 25/04/21,03:02:07,13,10,1, 11.9,1,1, 0.196, 10203.865, 496.111, 53059.192 25/04/21,03:02:07,14,10,1, 11.9,1,1, 0.196, 10203.861, 496.096, 53059.318 25/04/21,03:02:07,15,10,1, 11.9,1,1, 0.196, 10203.846, 496.152, 53059.256 25/04/21,03:02:07,16,10,1, 11.9,1,1, 0.196, 10203.829, 496.157, 53059.215 25/04/21,03:02:07,17,10,1, 11.9,1,1, 0.196, 10203.821, 496.198, 53059.184 25/04/21,03:02:07,18,10,1, 11.9,1,1, 0.196, 10203.770, 496.238, 53059.241 25/04/21,03:02:07,19,10,1, 11.9,1,1, 0.196, 10203.805, 496.256, 53059.219 25/04/21,03:02:08,00,09,1, 11.9,1,1, 0.195, 10203.797, 496.256, 53059.219 25/04/21,03:02:08,01,09,1, 11.9,1,1, 0.195, 10203.728, 496.294, 53059.184 25/04/21,03:02:08,02,09,1, 11.9,1,1, 0.195, 10203.711, 496.341, 53059.192 25/04/21,03:02:08,03,09,1, 11.9,1,1, 0.195, 10203.667, 496.371, 53059.211 25/04/21,03:02:08,04,09,1, 11.9,1,1, 0.195, 10203.654, 496.397, 53059.186 25/04/21,03:02:08,05,09,1, 11.9,1,1, 0.195, 10203.630, 496.411, 53059.095 25/04/21,03:02:08,06,09,1, 11.9,1,1, 0.195, 10203.610, 496.437, 53059.117 25/04/21,03:02:08,07,09,1, 11.9,1,1, 0.195, 10203.587, 496.478, 53059.187 25/04/21,03:02:08,08,09,1, 11.9,1,1, 0.195, 10203.571, 496.490, 53059.211 25/04/21,03:02:08,09,09,1, 11.9,1,1, 0.195, 10203.553, 496.519, 53058.989 25/04/21,03:02:08,10,09,1, 11.9,1,1, 0.195, 10203.550, 496.529, 53059.126 25/04/21,03:02:08,11,09,1, 11.9,1,1, 0.195, 10203.503, 496.528, 53059.002 25/04/21,03:02:08,12,09,1, 11.9,1,1, 0.195, 10203.504, 496.569, 53059.035 25/04/21,03:02:08,13,09,1, 11.9,1,1, 0.195, 10203.488, 496.579, 53059.097 25/04/21,03:02:08,14,09,1, 11.9,1,1, 0.195, 10203.429, 496.603, 53059.110 25/04/21,03:02:08,15,09,1, 11.9,1,1, 0.195, 10203.419, 496.639, 53059.044 25/04/21,03:02:08,16,09,1, 11.9,1,1, 0.195, 10203.415, 496.656, 53059.097 25/04/21,03:02:08,17,09,1, 11.9,1,1, 0.195, 10203.366, 496.701, 53059.039 25/04/21,03:02:08,18,09,1, 11.9,1,1, 0.195, 10203.340, 496.731, 53059.106 25/04/21,03:02:08,19,09,1, 11.9,1,1, 0.195, 10203.334, 496.718, 53059.036 25/04/21,03:02:09,00,09,1, 11.9,1,1, 0.198, 10203.329, 496.718, 53059.036 25/04/21,03:02:09,01,09,1, 11.9,1,1, 0.198, 10203.299, 496.777, 53058.983 25/04/21,03:02:09,02,09,1, 11.9,1,1, 0.198, 10203.275, 496.802, 53059.021 25/04/21,03:02:09,03,09,1, 11.9,1,1, 0.198, 10203.229, 496.828, 53058.981 25/04/21,03:02:09,04,09,1, 11.9,1,1, 0.198, 10203.229, 496.851, 53058.958 25/04/21,03:02:09,05,09,1, 11.9,1,1, 0.198, 10203.189, 496.871, 53058.948 25/04/21,03:02:09,06,09,1, 11.9,1,1, 0.198, 10203.182, 496.870, 53058.981 25/04/21,03:02:09,07,09,1, 11.9,1,1, 0.198, 10203.162, 496.916, 53058.990 25/04/21,03:02:09,08,09,1, 11.9,1,1, 0.198, 10203.143, 496.918, 53058.948 25/04/21,03:02:09,09,09,1, 11.9,1,1, 0.198, 10203.094, 496.944, 53058.995 25/04/21,03:02:09,10,09,1, 11.9,1,1, 0.198, 10203.092, 496.956, 53058.961 25/04/21,03:02:09,11,09,1, 11.9,1,1, 0.198, 10203.043, 496.989, 53058.866 25/04/21,03:02:09,12,09,1, 11.9,1,1, 0.198, 10203.018, 496.994, 53059.004 25/04/21,03:02:09,13,09,1, 11.9,1,1, 0.198, 10203.009, 497.012, 53058.969 25/04/21,03:02:09,14,09,1, 11.9,1,1, 0.198, 10202.984, 497.048, 53058.879 25/04/21,03:02:09,15,09,1, 11.9,1,1, 0.198, 10202.969, 497.058, 53058.972 25/04/21,03:02:09,16,09,1, 11.9,1,1, 0.198, 10202.949, 497.071, 53058.974 25/04/21,03:02:09,17,09,1, 11.9,1,1, 0.198, 10202.931, 497.107, 53058.873 25/04/21,03:02:09,18,09,1, 11.9,1,1, 0.198, 10202.917, 497.100, 53058.835 25/04/21,03:02:09,19,09,1, 11.9,1,1, 0.198, 10202.899, 497.130, 53058.838 25/04/21,03:02:10,00,09,1, 11.9,1,1, 0.196, 10202.895, 497.130, 53058.838 25/04/21,03:02:10,01,09,1, 11.9,1,1, 0.196, 10202.851, 497.132, 53058.819 25/04/21,03:02:10,02,09,1, 11.9,1,1, 0.196, 10202.810, 497.158, 53058.857 25/04/21,03:02:10,03,09,1, 11.9,1,1, 0.196, 10202.778, 497.162, 53058.806 25/04/21,03:02:10,04,09,1, 11.9,1,1, 0.196, 10202.769, 497.216, 53058.846 25/04/21,03:02:10,05,09,1, 11.9,1,1, 0.196, 10202.743, 497.189, 53058.796 25/04/21,03:02:10,06,09,1, 11.9,1,1, 0.196, 10202.729, 497.217, 53058.818 25/04/21,03:02:10,07,09,1, 11.9,1,1, 0.196, 10202.699, 497.234, 53058.753 25/04/21,03:02:10,08,09,1, 11.9,1,1, 0.196, 10202.674, 497.251, 53058.809 25/04/21,03:02:10,09,09,1, 11.9,1,1, 0.196, 10202.639, 497.253, 53058.748 25/04/21,03:02:10,10,09,1, 11.9,1,1, 0.196, 10202.632, 497.275, 53058.816 25/04/21,03:02:10,11,09,1, 11.9,1,1, 0.196, 10202.585, 497.283, 53058.756 25/04/21,03:02:10,12,09,1, 11.9,1,1, 0.196, 10202.592, 497.309, 53058.756 25/04/21,03:02:10,13,09,1, 11.9,1,1, 0.196, 10202.548, 497.305, 53058.715 25/04/21,03:02:10,14,09,1, 11.9,1,1, 0.196, 10202.537, 497.298, 53058.721 25/04/21,03:02:10,15,09,1, 11.9,1,1, 0.196, 10202.542, 497.323, 53058.623 25/04/21,03:02:10,16,09,1, 11.9,1,1, 0.196, 10202.476, 497.339, 53058.693 25/04/21,03:02:10,17,09,1, 11.9,1,1, 0.196, 10202.479, 497.350, 53058.647 25/04/21,03:02:10,18,09,1, 11.9,1,1, 0.196, 10202.439, 497.364, 53058.675 25/04/21,03:02:10,19,09,1, 11.9,1,1, 0.196, 10202.390, 497.371, 53058.704 25/04/21,03:02:11,00,10,1, 11.9,1,1, 0.196, 10202.386, 497.371, 53058.704 25/04/21,03:02:11,01,10,1, 11.9,1,1, 0.196, 10202.382, 497.382, 53058.633 25/04/21,03:02:11,02,10,1, 11.9,1,1, 0.196, 10202.351, 497.374, 53058.637 25/04/21,03:02:11,03,10,1, 11.9,1,1, 0.196, 10202.322, 497.390, 53058.606 25/04/21,03:02:11,04,10,1, 11.9,1,1, 0.196, 10202.290, 497.403, 53058.522 25/04/21,03:02:11,05,10,1, 11.9,1,1, 0.196, 10202.269, 497.395, 53058.602 25/04/21,03:02:11,06,10,1, 11.9,1,1, 0.196, 10202.257, 497.422, 53058.549 25/04/21,03:02:11,07,10,1, 11.9,1,1, 0.196, 10202.222, 497.417, 53058.571 25/04/21,03:02:11,08,10,1, 11.9,1,1, 0.196, 10202.196, 497.404, 53058.501 25/04/21,03:02:11,09,10,1, 11.9,1,1, 0.196, 10202.147, 497.425, 53058.506 25/04/21,03:02:11,10,10,1, 11.9,1,1, 0.196, 10202.126, 497.436, 53058.494 25/04/21,03:02:11,11,10,1, 11.9,1,1, 0.196, 10202.092, 497.447, 53058.443 25/04/21,03:02:11,12,10,1, 11.9,1,1, 0.196, 10202.047, 497.453, 53058.427 25/04/21,03:02:11,13,10,1, 11.9,1,1, 0.196, 10202.030, 497.467, 53058.372 25/04/21,03:02:11,14,10,1, 11.9,1,1, 0.196, 10201.996, 497.473, 53058.490 25/04/21,03:02:11,15,10,1, 11.9,1,1, 0.196, 10201.967, 497.457, 53058.449 25/04/21,03:02:11,16,10,1, 11.9,1,1, 0.196, 10201.927, 497.481, 53058.430 25/04/21,03:02:11,17,10,1, 11.9,1,1, 0.196, 10201.930, 497.516, 53058.455 25/04/21,03:02:11,18,10,1, 11.9,1,1, 0.196, 10201.872, 497.476, 53058.455 25/04/21,03:02:11,19,10,1, 11.9,1,1, 0.196, 10201.871, 497.498, 53058.410 25/04/21,03:02:12,00,10,1, 11.9,1,1, 0.199, 10201.869, 497.498, 53058.410 25/04/21,03:02:12,01,10,1, 11.9,1,1, 0.199, 10201.815, 497.500, 53058.347 25/04/21,03:02:12,02,10,1, 11.9,1,1, 0.199, 10201.769, 497.522, 53058.388 25/04/21,03:02:12,03,10,1, 11.9,1,1, 0.199, 10201.754, 497.511, 53058.406 25/04/21,03:02:12,04,10,1, 11.9,1,1, 0.199, 10201.722, 497.535, 53058.407 25/04/21,03:02:12,05,10,1, 11.9,1,1, 0.199, 10201.679, 497.537, 53058.359 25/04/21,03:02:12,06,10,1, 11.9,1,1, 0.199, 10201.659, 497.537, 53058.309 25/04/21,03:02:12,07,10,1, 11.9,1,1, 0.199, 10201.634, 497.534, 53058.326 25/04/21,03:02:12,08,10,1, 11.9,1,1, 0.199, 10201.622, 497.555, 53058.304 25/04/21,03:02:12,09,10,1, 11.9,1,1, 0.199, 10201.571, 497.557, 53058.348 25/04/21,03:02:12,10,10,1, 11.9,1,1, 0.199, 10201.526, 497.550, 53058.357 25/04/21,03:02:12,11,10,1, 11.9,1,1, 0.199, 10201.521, 497.560, 53058.344 25/04/21,03:02:12,12,10,1, 11.9,1,1, 0.199, 10201.537, 497.561, 53058.024 25/04/21,03:02:12,13,10,1, 11.9,1,1, 0.199, 10201.475, 497.559, 53058.176 25/04/21,03:02:12,14,10,1, 11.9,1,1, 0.199, 10201.445, 497.575, 53058.308 25/04/21,03:02:12,15,10,1, 11.9,1,1, 0.199, 10201.398, 497.580, 53058.197 25/04/21,03:02:12,16,10,1, 11.9,1,1, 0.199, 10201.411, 497.606, 53058.272 25/04/21,03:02:12,17,10,1, 11.9,1,1, 0.199, 10201.373, 497.594, 53058.244 25/04/21,03:02:12,18,10,1, 11.9,1,1, 0.199, 10201.340, 497.623, 53058.323 25/04/21,03:02:12,19,10,1, 11.9,1,1, 0.199, 10201.300, 497.614, 53058.329 25/04/21,03:02:13,00,10,1, 11.9,1,1, 0.196, 10201.293, 497.614, 53058.329 25/04/21,03:02:13,01,10,1, 11.9,1,1, 0.196, 10201.274, 497.662, 53058.303 25/04/21,03:02:13,02,10,1, 11.9,1,1, 0.196, 10201.241, 497.648, 53058.255 25/04/21,03:02:13,03,10,1, 11.9,1,1, 0.196, 10201.223, 497.641, 53058.173 25/04/21,03:02:13,04,10,1, 11.9,1,1, 0.196, 10201.192, 497.666, 53058.214 25/04/21,03:02:13,05,10,1, 11.9,1,1, 0.196, 10201.166, 497.676, 53058.234 25/04/21,03:02:13,06,10,1, 11.9,1,1, 0.196, 10201.114, 497.701, 53058.142 25/04/21,03:02:13,07,10,1, 11.9,1,1, 0.196, 10201.082, 497.666, 53058.214 25/04/21,03:02:13,08,10,1, 11.9,1,1, 0.196, 10201.071, 497.679, 53058.205 25/04/21,03:02:13,09,10,1, 11.9,1,1, 0.196, 10201.052, 497.698, 53058.224 25/04/21,03:02:13,10,10,1, 11.9,1,1, 0.196, 10201.029, 497.713, 53058.170 25/04/21,03:02:13,11,10,1, 11.9,1,1, 0.196, 10201.012, 497.749, 53058.207 25/04/21,03:02:13,12,10,1, 11.9,1,1, 0.196, 10200.984, 497.737, 53058.192 25/04/21,03:02:13,13,10,1, 11.9,1,1, 0.196, 10200.943, 497.749, 53058.173 25/04/21,03:02:13,14,10,1, 11.9,1,1, 0.196, 10200.926, 497.734, 53058.150 25/04/21,03:02:13,15,10,1, 11.9,1,1, 0.196, 10200.891, 497.750, 53058.156 25/04/21,03:02:13,16,10,1, 11.9,1,1, 0.196, 10200.877, 497.787, 53058.151 25/04/21,03:02:13,17,10,1, 11.9,1,1, 0.196, 10200.860, 497.776, 53058.175 25/04/21,03:02:13,18,10,1, 11.9,1,1, 0.196, 10200.816, 497.798, 53058.082 25/04/21,03:02:13,19,10,1, 11.9,1,1, 0.196, 10200.804, 497.805, 53058.148 25/04/21,03:02:14,00,09,1, 11.9,1,1, 0.196, 10200.801, 497.805, 53058.148 25/04/21,03:02:14,01,09,1, 11.9,1,1, 0.196, 10200.766, 497.827, 53058.126 25/04/21,03:02:14,02,09,1, 11.9,1,1, 0.196, 10200.737, 497.825, 53058.103 25/04/21,03:02:14,03,09,1, 11.9,1,1, 0.196, 10200.693, 497.842, 53058.061 25/04/21,03:02:14,04,09,1, 11.9,1,1, 0.196, 10200.705, 497.844, 53058.076 25/04/21,03:02:14,05,09,1, 11.9,1,1, 0.196, 10200.670, 497.874, 53058.073 25/04/21,03:02:14,06,09,1, 11.9,1,1, 0.196, 10200.641, 497.854, 53058.098 25/04/21,03:02:14,07,09,1, 11.9,1,1, 0.196, 10200.628, 497.856, 53058.120 25/04/21,03:02:14,08,09,1, 11.9,1,1, 0.196, 10200.603, 497.855, 53058.056 25/04/21,03:02:14,09,09,1, 11.9,1,1, 0.196, 10200.588, 497.877, 53058.092 25/04/21,03:02:14,10,09,1, 11.9,1,1, 0.196, 10200.571, 497.883, 53058.063 25/04/21,03:02:14,11,09,1, 11.9,1,1, 0.196, 10200.554, 497.926, 53058.063 25/04/21,03:02:14,12,09,1, 11.9,1,1, 0.196, 10200.522, 497.908, 53058.037 25/04/21,03:02:14,13,09,1, 11.9,1,1, 0.196, 10200.490, 497.930, 53057.990 25/04/21,03:02:14,14,09,1, 11.9,1,1, 0.196, 10200.480, 497.931, 53058.013 25/04/21,03:02:14,15,09,1, 11.9,1,1, 0.196, 10200.468, 497.943, 53057.967 25/04/21,03:02:14,16,09,1, 11.9,1,1, 0.196, 10200.447, 497.939, 53057.960 25/04/21,03:02:14,17,09,1, 11.9,1,1, 0.196, 10200.432, 497.961, 53057.930 25/04/21,03:02:14,18,09,1, 11.9,1,1, 0.196, 10200.416, 497.966, 53058.021 25/04/21,03:02:14,19,09,1, 11.9,1,1, 0.196, 10200.385, 497.984, 53057.983 25/04/21,03:02:15,00,10,1, 11.9,1,1, 0.197, 10200.384, 497.984, 53057.983 25/04/21,03:02:15,01,10,1, 11.9,1,1, 0.197, 10200.356, 497.993, 53058.004 25/04/21,03:02:15,02,10,1, 11.9,1,1, 0.197, 10200.365, 498.010, 53057.995 25/04/21,03:02:15,03,10,1, 11.9,1,1, 0.197, 10200.342, 498.022, 53057.984 25/04/21,03:02:15,04,10,1, 11.9,1,1, 0.197, 10200.337, 498.032, 53057.918 25/04/21,03:02:15,05,10,1, 11.9,1,1, 0.197, 10200.326, 498.067, 53057.916 25/04/21,03:02:15,06,10,1, 11.9,1,1, 0.197, 10200.300, 498.066, 53057.971 25/04/21,03:02:15,07,10,1, 11.9,1,1, 0.197, 10200.299, 498.082, 53057.913 25/04/21,03:02:15,08,10,1, 11.9,1,1, 0.197, 10200.281, 498.076, 53057.921 25/04/21,03:02:15,09,10,1, 11.9,1,1, 0.197, 10200.299, 498.125, 53057.928 25/04/21,03:02:15,10,10,1, 11.9,1,1, 0.197, 10200.275, 498.126, 53057.949 25/04/21,03:02:15,11,10,1, 11.9,1,1, 0.197, 10200.277, 498.155, 53057.934 25/04/21,03:02:15,12,10,1, 11.9,1,1, 0.197, 10200.251, 498.126, 53057.921 25/04/21,03:02:15,13,10,1, 11.9,1,1, 0.197, 10200.243, 498.165, 53057.839 25/04/21,03:02:15,14,10,1, 11.9,1,1, 0.197, 10200.228, 498.185, 53057.936 25/04/21,03:02:15,15,10,1, 11.9,1,1, 0.197, 10200.219, 498.198, 53057.816 25/04/21,03:02:15,16,10,1, 11.9,1,1, 0.197, 10200.188, 498.222, 53057.893 25/04/21,03:02:15,17,10,1, 11.9,1,1, 0.197, 10200.196, 498.230, 53057.767 25/04/21,03:02:15,18,10,1, 11.9,1,1, 0.197, 10200.178, 498.246, 53057.810 25/04/21,03:02:15,19,10,1, 11.9,1,1, 0.197, 10200.184, 498.275, 53057.903 25/04/21,03:02:16,00,10,1, 11.9,1,1, 0.194, 10200.183, 498.275, 53057.903 25/04/21,03:02:16,01,10,1, 11.9,1,1, 0.194, 10200.144, 498.317, 53057.805 25/04/21,03:02:16,02,10,1, 11.9,1,1, 0.194, 10200.138, 498.334, 53057.878 25/04/21,03:02:16,03,10,1, 11.9,1,1, 0.194, 10200.148, 498.359, 53057.863 25/04/21,03:02:16,04,10,1, 11.9,1,1, 0.194, 10200.140, 498.396, 53057.863 25/04/21,03:02:16,05,10,1, 11.9,1,1, 0.194, 10200.144, 498.419, 53057.884 25/04/21,03:02:16,06,10,1, 11.9,1,1, 0.194, 10200.117, 498.459, 53057.795 25/04/21,03:02:16,07,10,1, 11.9,1,1, 0.194, 10200.111, 498.469, 53057.855 25/04/21,03:02:16,08,10,1, 11.9,1,1, 0.194, 10200.058, 498.523, 53057.873 25/04/21,03:02:16,09,10,1, 11.9,1,1, 0.194, 10200.067, 498.527, 53057.811 25/04/21,03:02:16,10,10,1, 11.9,1,1, 0.194, 10200.046, 498.577, 53057.819 25/04/21,03:02:16,11,10,1, 11.9,1,1, 0.194, 10200.054, 498.607, 53057.815 25/04/21,03:02:16,12,10,1, 11.9,1,1, 0.194, 10200.025, 498.631, 53057.828 25/04/21,03:02:16,13,10,1, 11.9,1,1, 0.194, 10200.055, 498.676, 53057.848 25/04/21,03:02:16,14,10,1, 11.9,1,1, 0.194, 10200.011, 498.715, 53057.805 25/04/21,03:02:16,15,10,1, 11.9,1,1, 0.194, 10199.992, 498.713, 53057.842 25/04/21,03:02:16,16,10,1, 11.9,1,1, 0.194, 10199.993, 498.771, 53057.794 25/04/21,03:02:16,17,10,1, 11.9,1,1, 0.194, 10199.979, 498.797, 53057.859 25/04/21,03:02:16,18,10,1, 11.9,1,1, 0.194, 10199.975, 498.856, 53057.902 25/04/21,03:02:16,19,10,1, 11.9,1,1, 0.194, 10199.963, 498.875, 53057.859 25/04/21,03:02:17,00,11,1, 11.9,1,1, 0.193, 10199.958, 498.875, 53057.859 25/04/21,03:02:17,01,11,1, 11.9,1,1, 0.193, 10199.932, 498.934, 53057.775 25/04/21,03:02:17,02,11,1, 11.9,1,1, 0.193, 10199.926, 498.978, 53057.906 25/04/21,03:02:17,03,11,1, 11.9,1,1, 0.193, 10199.938, 498.997, 53057.760 25/04/21,03:02:17,04,11,1, 11.9,1,1, 0.193, 10199.933, 499.065, 53057.909 25/04/21,03:02:17,05,11,1, 11.9,1,1, 0.193, 10199.926, 499.073, 53057.867 25/04/21,03:02:17,06,11,1, 11.9,1,1, 0.193, 10199.908, 499.126, 53057.779 25/04/21,03:02:17,07,11,1, 11.9,1,1, 0.193, 10199.898, 499.188, 53057.865 25/04/21,03:02:17,08,11,1, 11.9,1,1, 0.193, 10199.910, 499.208, 53057.871 25/04/21,03:02:17,09,11,1, 11.9,1,1, 0.193, 10199.899, 499.256, 53057.767 25/04/21,03:02:17,10,11,1, 11.9,1,1, 0.193, 10199.841, 499.285, 53057.907 25/04/21,03:02:17,11,11,1, 11.9,1,1, 0.193, 10199.857, 499.330, 53057.895 25/04/21,03:02:17,12,11,1, 11.9,1,1, 0.193, 10199.850, 499.384, 53057.779 25/04/21,03:02:17,13,11,1, 11.9,1,1, 0.193, 10199.843, 499.435, 53057.899 25/04/21,03:02:17,14,11,1, 11.9,1,1, 0.193, 10199.823, 499.479, 53057.829 25/04/21,03:02:17,15,11,1, 11.9,1,1, 0.193, 10199.808, 499.495, 53057.826 25/04/21,03:02:17,16,11,1, 11.9,1,1, 0.193, 10199.792, 499.572, 53057.900 25/04/21,03:02:17,17,11,1, 11.9,1,1, 0.193, 10199.776, 499.600, 53057.899 25/04/21,03:02:17,18,11,1, 11.9,1,1, 0.193, 10199.785, 499.657, 53057.837 25/04/21,03:02:17,19,11,1, 11.9,1,1, 0.193, 10199.768, 499.704, 53057.902 25/04/21,03:02:18,00,11,1, 12.0,1,1, 0.194, 10199.766, 499.704, 53057.902 25/04/21,03:02:18,01,11,1, 12.0,1,1, 0.194, 10199.742, 499.781, 53057.858 25/04/21,03:02:18,02,11,1, 12.0,1,1, 0.194, 10199.746, 499.832, 53057.978 25/04/21,03:02:18,03,11,1, 12.0,1,1, 0.194, 10199.747, 499.901, 53057.896 25/04/21,03:02:18,04,11,1, 12.0,1,1, 0.194, 10199.738, 499.896, 53057.936 25/04/21,03:02:18,05,11,1, 12.0,1,1, 0.194, 10199.647, 499.994, 53057.977 25/04/21,03:02:18,06,11,1, 12.0,1,1, 0.194, 10199.669, 500.042, 53058.125 25/04/21,03:02:18,07,11,1, 12.0,1,1, 0.194, 10199.671, 500.092, 53058.050 25/04/21,03:02:18,08,11,1, 12.0,1,1, 0.194, 10199.660, 500.143, 53057.972 25/04/21,03:02:18,09,11,1, 12.0,1,1, 0.194, 10199.680, 500.193, 53057.935 25/04/21,03:02:18,10,11,1, 12.0,1,1, 0.194, 10199.637, 500.230, 53057.907 25/04/21,03:02:18,11,11,1, 12.0,1,1, 0.194, 10199.646, 500.291, 53057.912 25/04/21,03:02:18,12,11,1, 12.0,1,1, 0.194, 10199.624, 500.324, 53058.001 25/04/21,03:02:18,13,11,1, 12.0,1,1, 0.194, 10199.611, 500.388, 53057.909 25/04/21,03:02:18,14,11,1, 12.0,1,1, 0.194, 10199.611, 500.420, 53057.983 25/04/21,03:02:18,15,11,1, 12.0,1,1, 0.194, 10199.609, 500.498, 53058.035 25/04/21,03:02:18,16,11,1, 12.0,1,1, 0.194, 10199.582, 500.542, 53057.877 25/04/21,03:02:18,17,11,1, 12.0,1,1, 0.194, 10199.597, 500.586, 53058.039 25/04/21,03:02:18,18,11,1, 12.0,1,1, 0.194, 10199.580, 500.634, 53058.014 25/04/21,03:02:18,19,11,1, 12.0,1,1, 0.194, 10199.561, 500.695, 53057.989 25/04/21,03:02:19,00,11,1, 11.9,1,1, 0.197, 10199.558, 500.695, 53057.989 25/04/21,03:02:19,01,11,1, 11.9,1,1, 0.197, 10199.556, 500.779, 53057.986 25/04/21,03:02:19,02,11,1, 11.9,1,1, 0.197, 10199.541, 500.846, 53058.102 25/04/21,03:02:19,03,11,1, 11.9,1,1, 0.197, 10199.525, 500.884, 53058.027 25/04/21,03:02:19,04,11,1, 11.9,1,1, 0.197, 10199.532, 500.937, 53058.080 25/04/21,03:02:19,05,11,1, 11.9,1,1, 0.197, 10199.532, 500.995, 53058.081 25/04/21,03:02:19,06,11,1, 11.9,1,1, 0.197, 10199.495, 501.031, 53058.058 25/04/21,03:02:19,07,11,1, 11.9,1,1, 0.197, 10199.516, 501.061, 53058.101 25/04/21,03:02:19,08,11,1, 11.9,1,1, 0.197, 10199.487, 501.111, 53058.087 25/04/21,03:02:19,09,11,1, 11.9,1,1, 0.197, 10199.477, 501.164, 53058.073 25/04/21,03:02:19,10,11,1, 11.9,1,1, 0.197, 10199.493, 501.210, 53058.114 25/04/21,03:02:19,11,11,1, 11.9,1,1, 0.197, 10199.469, 501.267, 53058.105 25/04/21,03:02:19,12,11,1, 11.9,1,1, 0.197, 10199.466, 501.325, 53058.132 25/04/21,03:02:19,13,11,1, 11.9,1,1, 0.197, 10199.456, 501.368, 53058.100 25/04/21,03:02:19,14,11,1, 11.9,1,1, 0.197, 10199.448, 501.409, 53058.147 25/04/21,03:02:19,15,11,1, 11.9,1,1, 0.197, 10199.429, 501.455, 53058.155 25/04/21,03:02:19,16,11,1, 11.9,1,1, 0.197, 10199.437, 501.506, 53058.162 25/04/21,03:02:19,17,11,1, 11.9,1,1, 0.197, 10199.422, 501.566, 53058.137 25/04/21,03:02:19,18,11,1, 11.9,1,1, 0.197, 10199.420, 501.587, 53058.166 25/04/21,03:02:19,19,11,1, 11.9,1,1, 0.197, 10199.396, 501.658, 53058.185 25/04/21,03:02:20,00,11,1, 11.9,1,1, 0.193, 10199.391, 501.658, 53058.185 25/04/21,03:02:20,01,11,1, 11.9,1,1, 0.193, 10199.405, 501.759, 53058.191 25/04/21,03:02:20,02,11,1, 11.9,1,1, 0.193, 10199.393, 501.784, 53058.178 25/04/21,03:02:20,03,11,1, 11.9,1,1, 0.193, 10199.379, 501.854, 53058.141 25/04/21,03:02:20,04,11,1, 11.9,1,1, 0.193, 10199.387, 501.878, 53058.181 25/04/21,03:02:20,05,11,1, 11.9,1,1, 0.193, 10199.362, 501.938, 53058.187 25/04/21,03:02:20,06,11,1, 11.9,1,1, 0.193, 10199.367, 501.965, 53058.219 25/04/21,03:02:20,07,11,1, 11.9,1,1, 0.193, 10199.331, 502.014, 53058.209 25/04/21,03:02:20,08,11,1, 11.9,1,1, 0.193, 10199.355, 502.078, 53058.226 25/04/21,03:02:20,09,11,1, 11.9,1,1, 0.193, 10199.339, 502.120, 53058.236 25/04/21,03:02:20,10,11,1, 11.9,1,1, 0.193, 10199.344, 502.166, 53058.091 25/04/21,03:02:20,11,11,1, 11.9,1,1, 0.193, 10199.335, 502.198, 53058.236 25/04/21,03:02:20,12,11,1, 11.9,1,1, 0.193, 10199.307, 502.250, 53058.283 25/04/21,03:02:20,13,11,1, 11.9,1,1, 0.193, 10199.307, 502.310, 53058.192 25/04/21,03:02:20,14,11,1, 11.9,1,1, 0.193, 10199.293, 502.360, 53058.213 25/04/21,03:02:20,15,11,1, 11.9,1,1, 0.193, 10199.318, 502.373, 53058.194 25/04/21,03:02:20,16,11,1, 11.9,1,1, 0.193, 10199.279, 502.435, 53058.303 25/04/21,03:02:20,17,11,1, 11.9,1,1, 0.193, 10199.310, 502.473, 53058.187 25/04/21,03:02:20,18,11,1, 11.9,1,1, 0.193, 10199.295, 502.535, 53058.297 25/04/21,03:02:20,19,11,1, 11.9,1,1, 0.193, 10199.277, 502.569, 53058.214 25/04/21,03:02:21,00,11,1, 11.8,1,1, 0.198, 10199.274, 502.569, 53058.214 25/04/21,03:02:21,01,11,1, 11.8,1,1, 0.198, 10199.255, 502.658, 53058.309 25/04/21,03:02:21,02,11,1, 11.8,1,1, 0.198, 10199.241, 502.703, 53058.322 25/04/21,03:02:21,03,11,1, 11.8,1,1, 0.198, 10199.239, 502.719, 53058.245 25/04/21,03:02:21,04,11,1, 11.8,1,1, 0.198, 10199.231, 502.788, 53058.280 25/04/21,03:02:21,05,11,1, 11.8,1,1, 0.198, 10199.236, 502.813, 53058.263 25/04/21,03:02:21,06,11,1, 11.8,1,1, 0.198, 10199.224, 502.854, 53058.291 25/04/21,03:02:21,07,11,1, 11.8,1,1, 0.198, 10199.225, 502.878, 53058.292 25/04/21,03:02:21,08,11,1, 11.8,1,1, 0.198, 10199.179, 502.950, 53058.369 25/04/21,03:02:21,09,11,1, 11.8,1,1, 0.198, 10199.199, 502.987, 53058.279 25/04/21,03:02:21,10,11,1, 11.8,1,1, 0.198, 10199.198, 502.989, 53058.201 25/04/21,03:02:21,11,11,1, 11.8,1,1, 0.198, 10199.172, 503.036, 53058.284 25/04/21,03:02:21,12,11,1, 11.8,1,1, 0.198, 10199.218, 503.077, 53058.293 25/04/21,03:02:21,13,11,1, 11.8,1,1, 0.198, 10199.202, 503.116, 53058.221 25/04/21,03:02:21,14,11,1, 11.8,1,1, 0.198, 10199.189, 503.148, 53058.289 25/04/21,03:02:21,15,11,1, 11.8,1,1, 0.198, 10199.187, 503.205, 53058.302 25/04/21,03:02:21,16,11,1, 11.8,1,1, 0.198, 10199.174, 503.238, 53058.318 25/04/21,03:02:21,17,11,1, 11.8,1,1, 0.198, 10199.178, 503.252, 53058.346 25/04/21,03:02:21,18,11,1, 11.8,1,1, 0.198, 10199.173, 503.322, 53058.291 25/04/21,03:02:21,19,11,1, 11.8,1,1, 0.198, 10199.154, 503.364, 53058.363 25/04/21,03:02:22,00,11,1, 11.9,1,1, 0.199, 10199.149, 503.364, 53058.363 25/04/21,03:02:22,01,11,1, 11.9,1,1, 0.199, 10199.160, 503.413, 53058.409 25/04/21,03:02:22,02,11,1, 11.9,1,1, 0.199, 10199.184, 503.424, 53058.267 25/04/21,03:02:22,03,11,1, 11.9,1,1, 0.199, 10199.167, 503.470, 53058.308 25/04/21,03:02:22,04,11,1, 11.9,1,1, 0.199, 10199.178, 503.493, 53058.322 25/04/21,03:02:22,05,11,1, 11.9,1,1, 0.199, 10199.183, 503.533, 53058.220 25/04/21,03:02:22,06,11,1, 11.9,1,1, 0.199, 10199.138, 503.552, 53058.246 25/04/21,03:02:22,07,11,1, 11.9,1,1, 0.199, 10199.148, 503.603, 53058.314 25/04/21,03:02:22,08,11,1, 11.9,1,1, 0.199, 10199.146, 503.662, 53058.324 25/04/21,03:02:22,09,11,1, 11.9,1,1, 0.199, 10199.143, 503.680, 53058.280 25/04/21,03:02:22,10,11,1, 11.9,1,1, 0.199, 10199.167, 503.716, 53058.227 25/04/21,03:02:22,11,11,1, 11.9,1,1, 0.199, 10199.159, 503.730, 53058.250 25/04/21,03:02:22,12,11,1, 11.9,1,1, 0.199, 10199.151, 503.771, 53058.310 25/04/21,03:02:22,13,11,1, 11.9,1,1, 0.199, 10199.135, 503.820, 53058.270 25/04/21,03:02:22,14,11,1, 11.9,1,1, 0.199, 10199.128, 503.820, 53058.240 25/04/21,03:02:22,15,11,1, 11.9,1,1, 0.199, 10199.143, 503.863, 53058.277 25/04/21,03:02:22,16,11,1, 11.9,1,1, 0.199, 10199.141, 503.868, 53058.312 25/04/21,03:02:22,17,11,1, 11.9,1,1, 0.199, 10199.145, 503.943, 53058.340 25/04/21,03:02:22,18,11,1, 11.9,1,1, 0.199, 10199.139, 503.973, 53058.273 25/04/21,03:02:22,19,11,1, 11.9,1,1, 0.199, 10199.136, 503.960, 53058.255 25/04/21,03:02:23,00,11,1, 11.9,1,1, 0.198, 10199.132, 503.960, 53058.255 25/04/21,03:02:23,01,11,1, 11.9,1,1, 0.198, 10199.127, 504.039, 53058.291 25/04/21,03:02:23,02,11,1, 11.9,1,1, 0.198, 10199.123, 504.070, 53058.290 25/04/21,03:02:23,03,11,1, 11.9,1,1, 0.198, 10199.114, 504.097, 53058.301 25/04/21,03:02:23,04,11,1, 11.9,1,1, 0.198, 10199.101, 504.120, 53058.280 25/04/21,03:02:23,05,11,1, 11.9,1,1, 0.198, 10199.107, 504.151, 53058.258 25/04/21,03:02:23,06,11,1, 11.9,1,1, 0.198, 10199.069, 504.172, 53058.266 25/04/21,03:02:23,07,11,1, 11.9,1,1, 0.198, 10199.070, 504.215, 53058.251 25/04/21,03:02:23,08,11,1, 11.9,1,1, 0.198, 10199.047, 504.234, 53058.244 25/04/21,03:02:23,09,11,1, 11.9,1,1, 0.198, 10199.060, 504.273, 53058.333 25/04/21,03:02:23,10,11,1, 11.9,1,1, 0.198, 10199.032, 504.270, 53058.237 25/04/21,03:02:23,11,11,1, 11.9,1,1, 0.198, 10199.031, 504.326, 53058.256 25/04/21,03:02:23,12,11,1, 11.9,1,1, 0.198, 10199.062, 504.334, 53058.284 25/04/21,03:02:23,13,11,1, 11.9,1,1, 0.198, 10199.034, 504.351, 53058.275 25/04/21,03:02:23,14,11,1, 11.9,1,1, 0.198, 10199.013, 504.407, 53058.269 25/04/21,03:02:23,15,11,1, 11.9,1,1, 0.198, 10199.012, 504.413, 53058.289 25/04/21,03:02:23,16,11,1, 11.9,1,1, 0.198, 10198.988, 504.442, 53058.259 25/04/21,03:02:23,17,11,1, 11.9,1,1, 0.198, 10198.973, 504.457, 53058.196 25/04/21,03:02:23,18,11,1, 11.9,1,1, 0.198, 10199.010, 504.469, 53058.264 25/04/21,03:02:23,19,11,1, 11.9,1,1, 0.198, 10198.958, 504.516, 53058.271 25/04/21,03:02:24,00,10,1, 12.0,1,1, 0.194, 10198.957, 504.516, 53058.271 25/04/21,03:02:24,01,10,1, 12.0,1,1, 0.194, 10198.930, 504.565, 53058.251 25/04/21,03:02:24,02,10,1, 12.0,1,1, 0.194, 10198.925, 504.608, 53058.247 25/04/21,03:02:24,03,10,1, 12.0,1,1, 0.194, 10198.859, 504.606, 53058.232 25/04/21,03:02:24,04,10,1, 12.0,1,1, 0.194, 10198.901, 504.644, 53058.242 25/04/21,03:02:24,05,10,1, 12.0,1,1, 0.194, 10198.877, 504.645, 53058.284 25/04/21,03:02:24,06,10,1, 12.0,1,1, 0.194, 10198.865, 504.689, 53058.265 25/04/21,03:02:24,07,10,1, 12.0,1,1, 0.194, 10198.844, 504.720, 53058.266 25/04/21,03:02:24,08,10,1, 12.0,1,1, 0.194, 10198.826, 504.748, 53058.298 25/04/21,03:02:24,09,10,1, 12.0,1,1, 0.194, 10198.798, 504.760, 53058.265 25/04/21,03:02:24,10,10,1, 12.0,1,1, 0.194, 10198.791, 504.789, 53058.227 25/04/21,03:02:24,11,10,1, 12.0,1,1, 0.194, 10198.768, 504.828, 53058.237 25/04/21,03:02:24,12,10,1, 12.0,1,1, 0.194, 10198.787, 504.835, 53058.237 25/04/21,03:02:24,13,10,1, 12.0,1,1, 0.194, 10198.732, 504.853, 53058.196 25/04/21,03:02:24,14,10,1, 12.0,1,1, 0.194, 10198.734, 504.890, 53058.282 25/04/21,03:02:24,15,10,1, 12.0,1,1, 0.194, 10198.716, 504.925, 53058.221 25/04/21,03:02:24,16,10,1, 12.0,1,1, 0.194, 10198.707, 504.936, 53058.299 25/04/21,03:02:24,17,10,1, 12.0,1,1, 0.194, 10198.680, 504.954, 53058.326 25/04/21,03:02:24,18,10,1, 12.0,1,1, 0.194, 10198.670, 504.993, 53058.219 25/04/21,03:02:24,19,10,1, 12.0,1,1, 0.194, 10198.649, 505.016, 53058.267 25/04/21,03:02:25,00,11,1, 11.9,1,1, 0.197, 10198.648, 505.016, 53058.267 25/04/21,03:02:25,01,11,1, 11.9,1,1, 0.197, 10198.622, 505.072, 53058.249 25/04/21,03:02:25,02,11,1, 11.9,1,1, 0.197, 10198.595, 505.079, 53058.262 25/04/21,03:02:25,03,11,1, 11.9,1,1, 0.197, 10198.611, 505.121, 53058.248 25/04/21,03:02:25,04,11,1, 11.9,1,1, 0.197, 10198.580, 505.128, 53058.179 25/04/21,03:02:25,05,11,1, 11.9,1,1, 0.197, 10198.543, 505.179, 53058.313 25/04/21,03:02:25,06,11,1, 11.9,1,1, 0.197, 10198.542, 505.184, 53058.235 25/04/21,03:02:25,07,11,1, 11.9,1,1, 0.197, 10198.521, 505.193, 53058.242 25/04/21,03:02:25,08,11,1, 11.9,1,1, 0.197, 10198.495, 505.228, 53058.196 25/04/21,03:02:25,09,11,1, 11.9,1,1, 0.197, 10198.496, 505.270, 53058.285 25/04/21,03:02:25,10,11,1, 11.9,1,1, 0.197, 10198.470, 505.269, 53058.287 25/04/21,03:02:25,11,11,1, 11.9,1,1, 0.197, 10198.449, 505.326, 53058.287 25/04/21,03:02:25,12,11,1, 11.9,1,1, 0.197, 10198.437, 505.346, 53058.237 25/04/21,03:02:25,13,11,1, 11.9,1,1, 0.197, 10198.423, 505.358, 53058.252 25/04/21,03:02:25,14,11,1, 11.9,1,1, 0.197, 10198.379, 505.406, 53058.271 25/04/21,03:02:25,15,11,1, 11.9,1,1, 0.197, 10198.393, 505.424, 53058.302 25/04/21,03:02:25,16,11,1, 11.9,1,1, 0.197, 10198.369, 505.446, 53058.245 25/04/21,03:02:25,17,11,1, 11.9,1,1, 0.197, 10198.345, 505.473, 53058.214 25/04/21,03:02:25,18,11,1, 11.9,1,1, 0.197, 10198.348, 505.492, 53058.226 25/04/21,03:02:25,19,11,1, 11.9,1,1, 0.197, 10198.332, 505.550, 53058.217 25/04/21,03:02:26,00,11,1, 12.0,1,1, 0.196, 10198.331, 505.550, 53058.217 25/04/21,03:02:26,01,11,1, 12.0,1,1, 0.196, 10198.267, 505.582, 53058.273 25/04/21,03:02:26,02,11,1, 12.0,1,1, 0.196, 10198.259, 505.609, 53058.384 25/04/21,03:02:26,03,11,1, 12.0,1,1, 0.196, 10198.271, 505.635, 53058.251 25/04/21,03:02:26,04,11,1, 12.0,1,1, 0.196, 10198.225, 505.657, 53058.246 25/04/21,03:02:26,05,11,1, 12.0,1,1, 0.196, 10198.199, 505.675, 53058.230 25/04/21,03:02:26,06,11,1, 12.0,1,1, 0.196, 10198.212, 505.708, 53058.179 25/04/21,03:02:26,07,11,1, 12.0,1,1, 0.196, 10198.179, 505.734, 53058.245 25/04/21,03:02:26,08,11,1, 12.0,1,1, 0.196, 10198.135, 505.758, 53058.216 25/04/21,03:02:26,09,11,1, 12.0,1,1, 0.196, 10198.113, 505.790, 53058.259 25/04/21,03:02:26,10,11,1, 12.0,1,1, 0.196, 10198.109, 505.814, 53058.217 25/04/21,03:02:26,11,11,1, 12.0,1,1, 0.196, 10198.063, 505.815, 53058.270 25/04/21,03:02:26,12,11,1, 12.0,1,1, 0.196, 10198.062, 505.834, 53058.249 25/04/21,03:02:26,13,11,1, 12.0,1,1, 0.196, 10198.011, 505.880, 53058.293 25/04/21,03:02:26,14,11,1, 12.0,1,1, 0.196, 10198.002, 505.913, 53058.287 25/04/21,03:02:26,15,11,1, 12.0,1,1, 0.196, 10197.969, 505.955, 53058.309 25/04/21,03:02:26,16,11,1, 12.0,1,1, 0.196, 10197.952, 505.953, 53058.215 25/04/21,03:02:26,17,11,1, 12.0,1,1, 0.196, 10197.958, 505.951, 53058.272 25/04/21,03:02:26,18,11,1, 12.0,1,1, 0.196, 10197.910, 506.009, 53058.339 25/04/21,03:02:26,19,11,1, 12.0,1,1, 0.196, 10197.915, 506.003, 53058.239 25/04/21,03:02:27,00,11,1, 11.9,1,1, 0.197, 10197.914, 506.003, 53058.239 25/04/21,03:02:27,01,11,1, 11.9,1,1, 0.197, 10197.886, 506.030, 53058.318 25/04/21,03:02:27,02,11,1, 11.9,1,1, 0.197, 10197.824, 506.064, 53058.188 25/04/21,03:02:27,03,11,1, 11.9,1,1, 0.197, 10197.845, 506.063, 53058.234 25/04/21,03:02:27,04,11,1, 11.9,1,1, 0.197, 10197.829, 506.080, 53058.283 25/04/21,03:02:27,05,11,1, 11.9,1,1, 0.197, 10197.774, 506.119, 53058.267 25/04/21,03:02:27,06,11,1, 11.9,1,1, 0.197, 10197.772, 506.137, 53058.206 25/04/21,03:02:27,07,11,1, 11.9,1,1, 0.197, 10197.754, 506.131, 53058.219 25/04/21,03:02:27,08,11,1, 11.9,1,1, 0.197, 10197.716, 506.165, 53058.243 25/04/21,03:02:27,09,11,1, 11.9,1,1, 0.197, 10197.694, 506.168, 53058.289 25/04/21,03:02:27,10,11,1, 11.9,1,1, 0.197, 10197.693, 506.181, 53058.297 25/04/21,03:02:27,11,11,1, 11.9,1,1, 0.197, 10197.647, 506.185, 53058.333 25/04/21,03:02:27,12,11,1, 11.9,1,1, 0.197, 10197.655, 506.215, 53058.272 25/04/21,03:02:27,13,11,1, 11.9,1,1, 0.197, 10197.621, 506.218, 53058.163 25/04/21,03:02:27,14,11,1, 11.9,1,1, 0.197, 10197.595, 506.236, 53058.174 25/04/21,03:02:27,15,11,1, 11.9,1,1, 0.197, 10197.595, 506.215, 53058.072 25/04/21,03:02:27,16,11,1, 11.9,1,1, 0.197, 10197.559, 506.263, 53058.418 25/04/21,03:02:27,17,11,1, 11.9,1,1, 0.197, 10197.526, 506.287, 53058.164 25/04/21,03:02:27,18,11,1, 11.9,1,1, 0.197, 10197.493, 506.279, 53058.122 25/04/21,03:02:27,19,11,1, 11.9,1,1, 0.197, 10197.480, 506.300, 53058.165 25/04/21,03:02:28,00,11,1, 11.9,1,1, 0.198, 10197.471, 506.300, 53058.165 25/04/21,03:02:28,01,11,1, 11.9,1,1, 0.198, 10197.475, 506.318, 53058.219 25/04/21,03:02:28,02,11,1, 11.9,1,1, 0.198, 10197.442, 506.323, 53058.242 25/04/21,03:02:28,03,11,1, 11.9,1,1, 0.198, 10197.424, 506.327, 53058.214 25/04/21,03:02:28,04,11,1, 11.9,1,1, 0.198, 10197.396, 506.349, 53058.137 25/04/21,03:02:28,05,11,1, 11.9,1,1, 0.198, 10197.361, 506.360, 53058.144 25/04/21,03:02:28,06,11,1, 11.9,1,1, 0.198, 10197.374, 506.367, 53058.184 25/04/21,03:02:28,07,11,1, 11.9,1,1, 0.198, 10197.361, 506.385, 53058.130 25/04/21,03:02:28,08,11,1, 11.9,1,1, 0.198, 10197.341, 506.377, 53058.110 25/04/21,03:02:28,09,11,1, 11.9,1,1, 0.198, 10197.309, 506.414, 53058.109 25/04/21,03:02:28,10,11,1, 11.9,1,1, 0.198, 10197.262, 506.425, 53058.156 25/04/21,03:02:28,11,11,1, 11.9,1,1, 0.198, 10197.276, 506.411, 53058.141 25/04/21,03:02:28,12,11,1, 11.9,1,1, 0.198, 10197.252, 506.449, 53058.149 25/04/21,03:02:28,13,11,1, 11.9,1,1, 0.198, 10197.238, 506.471, 53058.164 25/04/21,03:02:28,14,11,1, 11.9,1,1, 0.198, 10197.191, 506.476, 53058.193 25/04/21,03:02:28,15,11,1, 11.9,1,1, 0.198, 10197.197, 506.491, 53058.141 25/04/21,03:02:28,16,11,1, 11.9,1,1, 0.198, 10197.169, 506.517, 53058.185 25/04/21,03:02:28,17,11,1, 11.9,1,1, 0.198, 10197.164, 506.511, 53058.129 25/04/21,03:02:28,18,11,1, 11.9,1,1, 0.198, 10197.119, 506.543, 53058.176 25/04/21,03:02:28,19,11,1, 11.9,1,1, 0.198, 10197.109, 506.535, 53058.123 25/04/21,03:02:29,00,11,1, 11.9,1,1, 0.194, 10197.104, 506.535, 53058.123 25/04/21,03:02:29,01,11,1, 11.9,1,1, 0.194, 10197.054, 506.555, 53058.230 25/04/21,03:02:29,02,11,1, 11.9,1,1, 0.194, 10197.033, 506.578, 53058.140 25/04/21,03:02:29,03,11,1, 11.9,1,1, 0.194, 10197.031, 506.611, 53058.101 25/04/21,03:02:29,04,11,1, 11.9,1,1, 0.194, 10196.995, 506.614, 53058.183 25/04/21,03:02:29,05,11,1, 11.9,1,1, 0.194, 10196.980, 506.614, 53058.071 25/04/21,03:02:29,06,11,1, 11.9,1,1, 0.194, 10196.941, 506.645, 53058.132 25/04/21,03:02:29,07,11,1, 11.9,1,1, 0.194, 10196.934, 506.646, 53058.112 25/04/21,03:02:29,08,11,1, 11.9,1,1, 0.194, 10196.903, 506.660, 53058.202 25/04/21,03:02:29,09,11,1, 11.9,1,1, 0.194, 10196.879, 506.700, 53058.157 25/04/21,03:02:29,10,11,1, 11.9,1,1, 0.194, 10196.871, 506.678, 53058.129 25/04/21,03:02:29,11,11,1, 11.9,1,1, 0.194, 10196.844, 506.684, 53058.088 25/04/21,03:02:29,12,11,1, 11.9,1,1, 0.194, 10196.794, 506.698, 53058.164 25/04/21,03:02:29,13,11,1, 11.9,1,1, 0.194, 10196.786, 506.694, 53058.122 25/04/21,03:02:29,14,11,1, 11.9,1,1, 0.194, 10196.743, 506.715, 53058.121 25/04/21,03:02:29,15,11,1, 11.9,1,1, 0.194, 10196.754, 506.721, 53058.134 25/04/21,03:02:29,16,11,1, 11.9,1,1, 0.194, 10196.706, 506.725, 53058.093 25/04/21,03:02:29,17,11,1, 11.9,1,1, 0.194, 10196.676, 506.745, 53058.092 25/04/21,03:02:29,18,11,1, 11.9,1,1, 0.194, 10196.708, 506.764, 53058.101 25/04/21,03:02:29,19,11,1, 11.9,1,1, 0.194, 10196.685, 506.752, 53058.065 25/04/21,03:02:30,00,11,1, 11.9,1,1, 0.196, 10196.679, 506.752, 53058.065 25/04/21,03:02:30,01,11,1, 11.9,1,1, 0.196, 10196.598, 506.768, 53058.138 25/04/21,03:02:30,02,11,1, 11.9,1,1, 0.196, 10196.629, 506.762, 53058.104 25/04/21,03:02:30,03,11,1, 11.9,1,1, 0.196, 10196.597, 506.789, 53058.080 25/04/21,03:02:30,04,11,1, 11.9,1,1, 0.196, 10196.583, 506.805, 53058.161 25/04/21,03:02:30,05,11,1, 11.9,1,1, 0.196, 10196.543, 506.789, 53058.074 25/04/21,03:02:30,06,11,1, 11.9,1,1, 0.196, 10196.517, 506.804, 53058.162 25/04/21,03:02:30,07,11,1, 11.9,1,1, 0.196, 10196.502, 506.827, 53058.165 25/04/21,03:02:30,08,11,1, 11.9,1,1, 0.196, 10196.486, 506.827, 53058.164 25/04/21,03:02:30,09,11,1, 11.9,1,1, 0.196, 10196.461, 506.830, 53058.094 25/04/21,03:02:30,10,11,1, 11.9,1,1, 0.196, 10196.436, 506.851, 53058.085 25/04/21,03:02:30,11,11,1, 11.9,1,1, 0.196, 10196.434, 506.864, 53058.107 25/04/21,03:02:30,12,11,1, 11.9,1,1, 0.196, 10196.412, 506.862, 53058.165 25/04/21,03:02:30,13,11,1, 11.9,1,1, 0.196, 10196.380, 506.889, 53058.383 25/04/21,03:02:30,14,11,1, 11.9,1,1, 0.196, 10196.399, 506.861, 53058.102 25/04/21,03:02:30,15,11,1, 11.9,1,1, 0.196, 10196.347, 506.884, 53058.083 25/04/21,03:02:30,16,11,1, 11.9,1,1, 0.196, 10196.331, 506.899, 53058.073 25/04/21,03:02:30,17,11,1, 11.9,1,1, 0.196, 10196.331, 506.894, 53058.093 25/04/21,03:02:30,18,11,1, 11.9,1,1, 0.196, 10196.282, 506.932, 53058.107 25/04/21,03:02:30,19,11,1, 11.9,1,1, 0.196, 10196.262, 506.930, 53058.076 25/04/21,03:02:31,00,11,1, 11.9,1,1, 0.189, 10196.261, 506.930, 53058.076 25/04/21,03:02:31,01,11,1, 11.9,1,1, 0.189, 10196.235, 506.978, 53058.048 25/04/21,03:02:31,02,11,1, 11.9,1,1, 0.189, 10196.175, 506.958, 53058.056 25/04/21,03:02:31,03,11,1, 11.9,1,1, 0.189, 10196.152, 506.999, 53058.093 25/04/21,03:02:31,04,11,1, 11.9,1,1, 0.189, 10196.140, 507.000, 53057.973 25/04/21,03:02:31,05,11,1, 11.9,1,1, 0.189, 10196.080, 507.002, 53058.092 25/04/21,03:02:31,06,11,1, 11.9,1,1, 0.189, 10196.065, 507.020, 53058.061 25/04/21,03:02:31,07,11,1, 11.9,1,1, 0.189, 10196.053, 507.042, 53058.087 25/04/21,03:02:31,08,11,1, 11.9,1,1, 0.189, 10196.036, 507.047, 53058.094 25/04/21,03:02:31,09,11,1, 11.9,1,1, 0.189, 10196.030, 507.049, 53058.002 25/04/21,03:02:31,10,11,1, 11.9,1,1, 0.189, 10196.014, 507.070, 53058.073 25/04/21,03:02:31,11,11,1, 11.9,1,1, 0.189, 10195.980, 507.090, 53058.081 25/04/21,03:02:31,12,11,1, 11.9,1,1, 0.189, 10195.961, 507.086, 53058.026 25/04/21,03:02:31,13,11,1, 11.9,1,1, 0.189, 10195.936, 507.101, 53058.019 25/04/21,03:02:31,14,11,1, 11.9,1,1, 0.189, 10195.912, 507.130, 53058.050 25/04/21,03:02:31,15,11,1, 11.9,1,1, 0.189, 10195.906, 507.137, 53058.045 25/04/21,03:02:31,16,11,1, 11.9,1,1, 0.189, 10195.885, 507.162, 53058.031 25/04/21,03:02:31,17,11,1, 11.9,1,1, 0.189, 10195.846, 507.177, 53058.007 25/04/21,03:02:31,18,11,1, 11.9,1,1, 0.189, 10195.840, 507.208, 53058.052 25/04/21,03:02:31,19,11,1, 11.9,1,1, 0.189, 10195.823, 507.225, 53058.116 25/04/21,03:02:32,00,10,1, 11.9,1,1, 0.194, 10195.819, 507.225, 53058.116 25/04/21,03:02:32,01,10,1, 11.9,1,1, 0.194, 10195.801, 507.257, 53058.021 25/04/21,03:02:32,02,10,1, 11.9,1,1, 0.194, 10195.750, 507.262, 53058.051 25/04/21,03:02:32,03,10,1, 11.9,1,1, 0.194, 10195.723, 507.292, 53058.064 25/04/21,03:02:32,04,10,1, 11.9,1,1, 0.194, 10195.709, 507.291, 53058.098 25/04/21,03:02:32,05,10,1, 11.9,1,1, 0.194, 10195.664, 507.324, 53058.064 25/04/21,03:02:32,06,10,1, 11.9,1,1, 0.194, 10195.651, 507.318, 53058.063 25/04/21,03:02:32,07,10,1, 11.9,1,1, 0.194, 10195.656, 507.345, 53058.018 25/04/21,03:02:32,08,10,1, 11.9,1,1, 0.194, 10195.644, 507.364, 53058.046 25/04/21,03:02:32,09,10,1, 11.9,1,1, 0.194, 10195.589, 507.379, 53058.035 25/04/21,03:02:32,10,10,1, 11.9,1,1, 0.194, 10195.618, 507.395, 53058.030 25/04/21,03:02:32,11,10,1, 11.9,1,1, 0.194, 10195.569, 507.407, 53058.044 25/04/21,03:02:32,12,10,1, 11.9,1,1, 0.194, 10195.547, 507.405, 53058.107 25/04/21,03:02:32,13,10,1, 11.9,1,1, 0.194, 10195.531, 507.415, 53058.045 25/04/21,03:02:32,14,10,1, 11.9,1,1, 0.194, 10195.501, 507.418, 53058.035 25/04/21,03:02:32,15,10,1, 11.9,1,1, 0.194, 10195.489, 507.427, 53058.066 25/04/21,03:02:32,16,10,1, 11.9,1,1, 0.194, 10195.457, 507.445, 53058.061 25/04/21,03:02:32,17,10,1, 11.9,1,1, 0.194, 10195.438, 507.452, 53058.056 25/04/21,03:02:32,18,10,1, 11.9,1,1, 0.194, 10195.431, 507.447, 53058.075 25/04/21,03:02:32,19,10,1, 11.9,1,1, 0.194, 10195.408, 507.469, 53058.028 25/04/21,03:02:33,00,10,1, 11.9,1,1, 0.196, 10195.402, 507.469, 53058.028 25/04/21,03:02:33,01,10,1, 11.9,1,1, 0.196, 10195.405, 507.479, 53058.052 25/04/21,03:02:33,02,10,1, 11.9,1,1, 0.196, 10195.332, 507.465, 53057.968 25/04/21,03:02:33,03,10,1, 11.9,1,1, 0.196, 10195.311, 507.500, 53057.964 25/04/21,03:02:33,04,10,1, 11.9,1,1, 0.196, 10195.312, 507.515, 53058.097 25/04/21,03:02:33,05,10,1, 11.9,1,1, 0.196, 10195.300, 507.539, 53058.046 25/04/21,03:02:33,06,10,1, 11.9,1,1, 0.196, 10195.248, 507.523, 53058.057 25/04/21,03:02:33,07,10,1, 11.9,1,1, 0.196, 10195.248, 507.526, 53058.098 25/04/21,03:02:33,08,10,1, 11.9,1,1, 0.196, 10195.198, 507.544, 53058.041 25/04/21,03:02:33,09,10,1, 11.9,1,1, 0.196, 10195.230, 507.552, 53058.027 25/04/21,03:02:33,10,10,1, 11.9,1,1, 0.196, 10195.192, 507.568, 53058.034 25/04/21,03:02:33,11,10,1, 11.9,1,1, 0.196, 10195.160, 507.605, 53058.018 25/04/21,03:02:33,12,10,1, 11.9,1,1, 0.196, 10195.137, 507.585, 53058.025 25/04/21,03:02:33,13,10,1, 11.9,1,1, 0.196, 10195.116, 507.598, 53058.038 25/04/21,03:02:33,14,10,1, 11.9,1,1, 0.196, 10195.096, 507.621, 53057.997 25/04/21,03:02:33,15,10,1, 11.9,1,1, 0.196, 10195.065, 507.608, 53058.009 25/04/21,03:02:33,16,10,1, 11.9,1,1, 0.196, 10195.059, 507.630, 53058.027 25/04/21,03:02:33,17,10,1, 11.9,1,1, 0.196, 10195.029, 507.624, 53058.056 25/04/21,03:02:33,18,10,1, 11.9,1,1, 0.196, 10195.011, 507.646, 53057.992 25/04/21,03:02:33,19,10,1, 11.9,1,1, 0.196, 10194.985, 507.646, 53057.991 25/04/21,03:02:34,00,10,1, 11.9,1,1, 0.196, 10194.985, 507.646, 53057.991 25/04/21,03:02:34,01,10,1, 11.9,1,1, 0.196, 10194.950, 507.680, 53058.079 25/04/21,03:02:34,02,10,1, 11.9,1,1, 0.196, 10194.918, 507.670, 53058.027 25/04/21,03:02:34,03,10,1, 11.9,1,1, 0.196, 10194.905, 507.709, 53058.033 25/04/21,03:02:34,04,10,1, 11.9,1,1, 0.196, 10194.843, 507.696, 53058.020 25/04/21,03:02:34,05,10,1, 11.9,1,1, 0.196, 10194.864, 507.693, 53058.004 25/04/21,03:02:34,06,10,1, 11.9,1,1, 0.196, 10194.833, 507.695, 53057.990 25/04/21,03:02:34,07,10,1, 11.9,1,1, 0.196, 10194.797, 507.703, 53057.927 25/04/21,03:02:34,08,10,1, 11.9,1,1, 0.196, 10194.797, 507.704, 53057.953 25/04/21,03:02:34,09,10,1, 11.9,1,1, 0.196, 10194.767, 507.722, 53058.039 25/04/21,03:02:34,10,10,1, 11.9,1,1, 0.196, 10194.720, 507.717, 53057.963 25/04/21,03:02:34,11,10,1, 11.9,1,1, 0.196, 10194.720, 507.712, 53058.004 25/04/21,03:02:34,12,10,1, 11.9,1,1, 0.196, 10194.694, 507.729, 53058.027 25/04/21,03:02:34,13,10,1, 11.9,1,1, 0.196, 10194.679, 507.740, 53058.040 25/04/21,03:02:34,14,10,1, 11.9,1,1, 0.196, 10194.649, 507.735, 53057.937 25/04/21,03:02:34,15,10,1, 11.9,1,1, 0.196, 10194.610, 507.762, 53057.942 25/04/21,03:02:34,16,10,1, 11.9,1,1, 0.196, 10194.593, 507.732, 53057.911 25/04/21,03:02:34,17,10,1, 11.9,1,1, 0.196, 10194.573, 507.747, 53057.902 25/04/21,03:02:34,18,10,1, 11.9,1,1, 0.196, 10194.533, 507.748, 53057.937 25/04/21,03:02:34,19,10,1, 11.9,1,1, 0.196, 10194.530, 507.747, 53057.972 25/04/21,03:02:35,00,11,1, 12.0,1,1, 0.195, 10194.526, 507.747, 53057.972 25/04/21,03:02:35,01,11,1, 12.0,1,1, 0.195, 10194.457, 507.765, 53057.910 25/04/21,03:02:35,02,11,1, 12.0,1,1, 0.195, 10194.454, 507.742, 53057.930 25/04/21,03:02:35,03,11,1, 12.0,1,1, 0.195, 10194.436, 507.749, 53057.914 25/04/21,03:02:35,04,11,1, 12.0,1,1, 0.195, 10194.421, 507.750, 53057.874 25/04/21,03:02:35,05,11,1, 12.0,1,1, 0.195, 10194.365, 507.739, 53057.867 25/04/21,03:02:35,06,11,1, 12.0,1,1, 0.195, 10194.372, 507.750, 53057.915 25/04/21,03:02:35,07,11,1, 12.0,1,1, 0.195, 10194.331, 507.748, 53057.892 25/04/21,03:02:35,08,11,1, 12.0,1,1, 0.195, 10194.316, 507.731, 53057.867 25/04/21,03:02:35,09,11,1, 12.0,1,1, 0.195, 10194.268, 507.751, 53057.844 25/04/21,03:02:35,10,11,1, 12.0,1,1, 0.195, 10194.264, 507.743, 53057.844 25/04/21,03:02:35,11,11,1, 12.0,1,1, 0.195, 10194.232, 507.722, 53057.829 25/04/21,03:02:35,12,11,1, 12.0,1,1, 0.195, 10194.178, 507.741, 53057.878 25/04/21,03:02:35,13,11,1, 12.0,1,1, 0.195, 10194.135, 507.731, 53057.864 25/04/21,03:02:35,14,11,1, 12.0,1,1, 0.195, 10194.101, 507.730, 53057.836 25/04/21,03:02:35,15,11,1, 12.0,1,1, 0.195, 10194.086, 507.743, 53057.858 25/04/21,03:02:35,16,11,1, 12.0,1,1, 0.195, 10194.079, 507.733, 53057.804 25/04/21,03:02:35,17,11,1, 12.0,1,1, 0.195, 10194.024, 507.729, 53057.830 25/04/21,03:02:35,18,11,1, 12.0,1,1, 0.195, 10193.986, 507.715, 53057.761 25/04/21,03:02:35,19,11,1, 12.0,1,1, 0.195, 10193.968, 507.727, 53057.812 25/04/21,03:02:36,00,11,1, 11.9,1,1, 0.195, 10193.967, 507.727, 53057.812 25/04/21,03:02:36,01,11,1, 11.9,1,1, 0.195, 10193.916, 507.710, 53057.847 25/04/21,03:02:36,02,11,1, 11.9,1,1, 0.195, 10193.875, 507.709, 53057.692 25/04/21,03:02:36,03,11,1, 11.9,1,1, 0.195, 10193.822, 507.708, 53057.759 25/04/21,03:02:36,04,11,1, 11.9,1,1, 0.195, 10193.770, 507.701, 53057.763 25/04/21,03:02:36,05,11,1, 11.9,1,1, 0.195, 10193.770, 507.703, 53057.750 25/04/21,03:02:36,06,11,1, 11.9,1,1, 0.195, 10193.708, 507.700, 53057.728 25/04/21,03:02:36,07,11,1, 11.9,1,1, 0.195, 10193.683, 507.715, 53057.762 25/04/21,03:02:36,08,11,1, 11.9,1,1, 0.195, 10193.649, 507.676, 53057.713 25/04/21,03:02:36,09,11,1, 11.9,1,1, 0.195, 10193.601, 507.682, 53057.744 25/04/21,03:02:36,10,11,1, 11.9,1,1, 0.195, 10193.602, 507.683, 53057.737 25/04/21,03:02:36,11,11,1, 11.9,1,1, 0.195, 10193.564, 507.695, 53057.772 25/04/21,03:02:36,12,11,1, 11.9,1,1, 0.195, 10193.519, 507.701, 53057.715 25/04/21,03:02:36,13,11,1, 11.9,1,1, 0.195, 10193.478, 507.666, 53057.684 25/04/21,03:02:36,14,11,1, 11.9,1,1, 0.195, 10193.436, 507.684, 53057.692 25/04/21,03:02:36,15,11,1, 11.9,1,1, 0.195, 10193.400, 507.664, 53057.708 25/04/21,03:02:36,16,11,1, 11.9,1,1, 0.195, 10193.349, 507.672, 53057.731 25/04/21,03:02:36,17,11,1, 11.9,1,1, 0.195, 10193.312, 507.674, 53057.627 25/04/21,03:02:36,18,11,1, 11.9,1,1, 0.195, 10193.272, 507.635, 53057.637 25/04/21,03:02:36,19,11,1, 11.9,1,1, 0.195, 10193.235, 507.622, 53057.616 25/04/21,03:02:37,00,11,1, 11.9,1,1, 0.195, 10193.232, 507.622, 53057.616 25/04/21,03:02:37,01,11,1, 11.9,1,1, 0.195, 10193.135, 507.633, 53057.686 25/04/21,03:02:37,02,11,1, 11.9,1,1, 0.195, 10193.119, 507.582, 53057.596 25/04/21,03:02:37,03,11,1, 11.9,1,1, 0.195, 10193.078, 507.600, 53057.615 25/04/21,03:02:37,04,11,1, 11.9,1,1, 0.195, 10193.034, 507.591, 53057.640 25/04/21,03:02:37,05,11,1, 11.9,1,1, 0.195, 10192.995, 507.585, 53057.607 25/04/21,03:02:37,06,11,1, 11.9,1,1, 0.195, 10192.974, 507.559, 53057.563 25/04/21,03:02:37,07,11,1, 11.9,1,1, 0.195, 10192.892, 507.554, 53057.578 25/04/21,03:02:37,08,11,1, 11.9,1,1, 0.195, 10192.896, 507.518, 53057.543 25/04/21,03:02:37,09,11,1, 11.9,1,1, 0.195, 10192.824, 507.515, 53057.479 25/04/21,03:02:37,10,11,1, 11.9,1,1, 0.195, 10192.805, 507.534, 53057.470 25/04/21,03:02:37,11,11,1, 11.9,1,1, 0.195, 10192.732, 507.519, 53057.456 25/04/21,03:02:37,12,11,1, 11.9,1,1, 0.195, 10192.695, 507.501, 53057.490 25/04/21,03:02:37,13,11,1, 11.9,1,1, 0.195, 10192.656, 507.490, 53057.441 25/04/21,03:02:37,14,11,1, 11.9,1,1, 0.195, 10192.605, 507.495, 53057.526 25/04/21,03:02:37,15,11,1, 11.9,1,1, 0.195, 10192.556, 507.450, 53057.416 25/04/21,03:02:37,16,11,1, 11.9,1,1, 0.195, 10192.521, 507.466, 53057.377 25/04/21,03:02:37,17,11,1, 11.9,1,1, 0.195, 10192.454, 507.447, 53057.390 25/04/21,03:02:37,18,11,1, 11.9,1,1, 0.195, 10192.427, 507.418, 53057.396 25/04/21,03:02:37,19,11,1, 11.9,1,1, 0.195, 10192.370, 507.421, 53057.510 25/04/21,03:02:38,00,11,1, 11.9,1,1, 0.197, 10192.364, 507.421, 53057.510 25/04/21,03:02:38,01,11,1, 11.9,1,1, 0.197, 10192.289, 507.438, 53057.513 25/04/21,03:02:38,02,11,1, 11.9,1,1, 0.197, 10192.232, 507.405, 53057.430 25/04/21,03:02:38,03,11,1, 11.9,1,1, 0.197, 10192.189, 507.392, 53057.392 25/04/21,03:02:38,04,11,1, 11.9,1,1, 0.197, 10192.123, 507.376, 53057.328 25/04/21,03:02:38,05,11,1, 11.9,1,1, 0.197, 10192.155, 507.363, 53057.230 25/04/21,03:02:38,06,11,1, 11.9,1,1, 0.197, 10192.074, 507.363, 53057.368 25/04/21,03:02:38,07,11,1, 11.9,1,1, 0.197, 10192.003, 507.350, 53057.345 25/04/21,03:02:38,08,11,1, 11.9,1,1, 0.197, 10191.991, 507.353, 53057.332 25/04/21,03:02:38,09,11,1, 11.9,1,1, 0.197, 10191.915, 507.314, 53057.281 25/04/21,03:02:38,10,11,1, 11.9,1,1, 0.197, 10191.894, 507.332, 53057.307 25/04/21,03:02:38,11,11,1, 11.9,1,1, 0.197, 10191.854, 507.299, 53057.257 25/04/21,03:02:38,12,11,1, 11.9,1,1, 0.197, 10191.815, 507.288, 53057.254 25/04/21,03:02:38,13,11,1, 11.9,1,1, 0.197, 10191.743, 507.275, 53057.262 25/04/21,03:02:38,14,11,1, 11.9,1,1, 0.197, 10191.741, 507.274, 53057.269 25/04/21,03:02:38,15,11,1, 11.9,1,1, 0.197, 10191.683, 507.254, 53057.245 25/04/21,03:02:38,16,11,1, 11.9,1,1, 0.197, 10191.629, 507.230, 53057.239 25/04/21,03:02:38,17,11,1, 11.9,1,1, 0.197, 10191.610, 507.226, 53057.194 25/04/21,03:02:38,18,11,1, 11.9,1,1, 0.197, 10191.536, 507.207, 53057.260 25/04/21,03:02:38,19,11,1, 11.9,1,1, 0.197, 10191.517, 507.187, 53057.246 25/04/21,03:02:39,00,11,1, 11.9,1,1, 0.189, 10191.513, 507.187, 53057.246 25/04/21,03:02:39,01,11,1, 11.9,1,1, 0.189, 10191.415, 507.160, 53057.196 25/04/21,03:02:39,02,11,1, 11.9,1,1, 0.189, 10191.389, 507.147, 53057.150 25/04/21,03:02:39,03,11,1, 11.9,1,1, 0.189, 10191.352, 507.134, 53057.164 25/04/21,03:02:39,04,11,1, 11.9,1,1, 0.189, 10191.301, 507.117, 53057.133 25/04/21,03:02:39,05,11,1, 11.9,1,1, 0.189, 10191.258, 507.108, 53057.157 25/04/21,03:02:39,06,11,1, 11.9,1,1, 0.189, 10191.215, 507.102, 53057.147 25/04/21,03:02:39,07,11,1, 11.9,1,1, 0.189, 10191.160, 507.077, 53057.080 25/04/21,03:02:39,08,11,1, 11.9,1,1, 0.189, 10191.116, 507.057, 53057.104 25/04/21,03:02:39,09,11,1, 11.9,1,1, 0.189, 10191.086, 507.041, 53057.124 25/04/21,03:02:39,10,11,1, 11.9,1,1, 0.189, 10191.051, 507.055, 53057.137 25/04/21,03:02:39,11,11,1, 11.9,1,1, 0.189, 10190.986, 507.015, 53057.025 25/04/21,03:02:39,12,11,1, 11.9,1,1, 0.189, 10190.959, 506.998, 53057.081 25/04/21,03:02:39,13,11,1, 11.9,1,1, 0.189, 10190.917, 506.987, 53057.016 25/04/21,03:02:39,14,11,1, 11.9,1,1, 0.189, 10190.879, 506.982, 53057.055 25/04/21,03:02:39,15,11,1, 11.9,1,1, 0.189, 10190.857, 506.970, 53057.013 25/04/21,03:02:39,16,11,1, 11.9,1,1, 0.189, 10190.784, 506.955, 53057.012 25/04/21,03:02:39,17,11,1, 11.9,1,1, 0.189, 10190.756, 506.947, 53057.027 25/04/21,03:02:39,18,11,1, 11.9,1,1, 0.189, 10190.717, 506.905, 53057.055 25/04/21,03:02:39,19,11,1, 11.9,1,1, 0.189, 10190.657, 506.892, 53056.957 25/04/21,03:02:40,00,11,1, 12.0,1,1, 0.194, 10190.654, 506.892, 53056.957 25/04/21,03:02:40,01,11,1, 12.0,1,1, 0.194, 10190.586, 506.877, 53056.938 25/04/21,03:02:40,02,11,1, 12.0,1,1, 0.194, 10190.530, 506.857, 53056.938 25/04/21,03:02:40,03,11,1, 12.0,1,1, 0.194, 10190.498, 506.838, 53056.949 25/04/21,03:02:40,04,11,1, 12.0,1,1, 0.194, 10190.459, 506.843, 53056.889 25/04/21,03:02:40,05,11,1, 12.0,1,1, 0.194, 10190.430, 506.838, 53056.899 25/04/21,03:02:40,06,11,1, 12.0,1,1, 0.194, 10190.351, 506.820, 53056.940 25/04/21,03:02:40,07,11,1, 12.0,1,1, 0.194, 10190.318, 506.834, 53056.918 25/04/21,03:02:40,08,11,1, 12.0,1,1, 0.194, 10190.281, 506.784, 53056.912 25/04/21,03:02:40,09,11,1, 12.0,1,1, 0.194, 10190.246, 506.798, 53056.956 25/04/21,03:02:40,10,11,1, 12.0,1,1, 0.194, 10190.217, 506.789, 53056.841 25/04/21,03:02:40,11,11,1, 12.0,1,1, 0.194, 10190.178, 506.771, 53056.896 25/04/21,03:02:40,12,11,1, 12.0,1,1, 0.194, 10190.119, 506.796, 53056.908 25/04/21,03:02:40,13,11,1, 12.0,1,1, 0.194, 10190.054, 506.768, 53056.878 25/04/21,03:02:40,14,11,1, 12.0,1,1, 0.194, 10190.042, 506.774, 53056.884 25/04/21,03:02:40,15,11,1, 12.0,1,1, 0.194, 10190.014, 506.745, 53056.774 25/04/21,03:02:40,16,11,1, 12.0,1,1, 0.194, 10189.949, 506.760, 53056.836 25/04/21,03:02:40,17,11,1, 12.0,1,1, 0.194, 10189.926, 506.749, 53056.805 25/04/21,03:02:40,18,11,1, 12.0,1,1, 0.194, 10189.870, 506.729, 53056.778 25/04/21,03:02:40,19,11,1, 12.0,1,1, 0.194, 10189.828, 506.736, 53056.813 25/04/21,03:02:41,00,11,1, 11.9,1,1, 0.197, 10189.819, 506.736, 53056.813 25/04/21,03:02:41,01,11,1, 11.9,1,1, 0.197, 10189.771, 506.720, 53056.827 25/04/21,03:02:41,02,11,1, 11.9,1,1, 0.197, 10189.724, 506.721, 53056.840 25/04/21,03:02:41,03,11,1, 11.9,1,1, 0.197, 10189.678, 506.728, 53056.765 25/04/21,03:02:41,04,11,1, 11.9,1,1, 0.197, 10189.643, 506.737, 53056.803 25/04/21,03:02:41,05,11,1, 11.9,1,1, 0.197, 10189.610, 506.727, 53056.813 25/04/21,03:02:41,06,11,1, 11.9,1,1, 0.197, 10189.549, 506.725, 53056.755 25/04/21,03:02:41,07,11,1, 11.9,1,1, 0.197, 10189.538, 506.731, 53056.775 25/04/21,03:02:41,08,11,1, 11.9,1,1, 0.197, 10189.489, 506.716, 53056.776 25/04/21,03:02:41,09,11,1, 11.9,1,1, 0.197, 10189.438, 506.709, 53056.775 25/04/21,03:02:41,10,11,1, 11.9,1,1, 0.197, 10189.415, 506.706, 53056.722 25/04/21,03:02:41,11,11,1, 11.9,1,1, 0.197, 10189.369, 506.706, 53056.822 25/04/21,03:02:41,12,11,1, 11.9,1,1, 0.197, 10189.359, 506.731, 53056.741 25/04/21,03:02:41,13,11,1, 11.9,1,1, 0.197, 10189.300, 506.706, 53056.815 25/04/21,03:02:41,14,11,1, 11.9,1,1, 0.197, 10189.279, 506.700, 53056.729 25/04/21,03:02:41,15,11,1, 11.9,1,1, 0.197, 10189.250, 506.708, 53056.771 25/04/21,03:02:41,16,11,1, 11.9,1,1, 0.197, 10189.207, 506.705, 53056.823 25/04/21,03:02:41,17,11,1, 11.9,1,1, 0.197, 10189.154, 506.701, 53056.737 25/04/21,03:02:41,18,11,1, 11.9,1,1, 0.197, 10189.147, 506.705, 53056.692 25/04/21,03:02:41,19,11,1, 11.9,1,1, 0.197, 10189.094, 506.681, 53056.695 25/04/21,03:02:42,00,11,1, 11.9,1,1, 0.192, 10189.093, 506.681, 53056.695 25/04/21,03:02:42,01,11,1, 11.9,1,1, 0.192, 10189.046, 506.675, 53056.720 25/04/21,03:02:42,02,11,1, 11.9,1,1, 0.192, 10189.004, 506.671, 53056.707 25/04/21,03:02:42,03,11,1, 11.9,1,1, 0.192, 10188.976, 506.651, 53056.707 25/04/21,03:02:42,04,11,1, 11.9,1,1, 0.192, 10188.938, 506.646, 53056.725 25/04/21,03:02:42,05,11,1, 11.9,1,1, 0.192, 10188.922, 506.651, 53056.617 25/04/21,03:02:42,06,11,1, 11.9,1,1, 0.192, 10188.878, 506.638, 53056.669 25/04/21,03:02:42,07,11,1, 11.9,1,1, 0.192, 10188.853, 506.641, 53056.711 25/04/21,03:02:42,08,11,1, 11.9,1,1, 0.192, 10188.816, 506.648, 53056.647 25/04/21,03:02:42,09,11,1, 11.9,1,1, 0.192, 10188.791, 506.620, 53056.696 25/04/21,03:02:42,10,11,1, 11.9,1,1, 0.192, 10188.770, 506.620, 53056.681 25/04/21,03:02:42,11,11,1, 11.9,1,1, 0.192, 10188.772, 506.618, 53056.708 25/04/21,03:02:42,12,11,1, 11.9,1,1, 0.192, 10188.711, 506.599, 53056.609 25/04/21,03:02:42,13,11,1, 11.9,1,1, 0.192, 10188.696, 506.585, 53056.597 25/04/21,03:02:42,14,11,1, 11.9,1,1, 0.192, 10188.654, 506.585, 53056.655 25/04/21,03:02:42,15,11,1, 11.9,1,1, 0.192, 10188.646, 506.555, 53056.602 25/04/21,03:02:42,16,11,1, 11.9,1,1, 0.192, 10188.638, 506.586, 53056.641 25/04/21,03:02:42,17,11,1, 11.9,1,1, 0.192, 10188.605, 506.554, 53056.582 25/04/21,03:02:42,18,11,1, 11.9,1,1, 0.192, 10188.589, 506.534, 53056.637 25/04/21,03:02:42,19,11,1, 11.9,1,1, 0.192, 10188.542, 506.533, 53056.648 25/04/21,03:02:43,00,11,1, 11.9,1,1, 0.194, 10188.534, 506.533, 53056.648 25/04/21,03:02:43,01,11,1, 11.9,1,1, 0.194, 10188.501, 506.519, 53056.614 25/04/21,03:02:43,02,11,1, 11.9,1,1, 0.194, 10188.495, 506.501, 53056.549 25/04/21,03:02:43,03,11,1, 11.9,1,1, 0.194, 10188.481, 506.492, 53056.605 25/04/21,03:02:43,04,11,1, 11.9,1,1, 0.194, 10188.443, 506.461, 53056.547 25/04/21,03:02:43,05,11,1, 11.9,1,1, 0.194, 10188.439, 506.468, 53056.607 25/04/21,03:02:43,06,11,1, 11.9,1,1, 0.194, 10188.414, 506.452, 53056.545 25/04/21,03:02:43,07,11,1, 11.9,1,1, 0.194, 10188.388, 506.430, 53056.556 25/04/21,03:02:43,08,11,1, 11.9,1,1, 0.194, 10188.395, 506.433, 53056.654 25/04/21,03:02:43,09,11,1, 11.9,1,1, 0.194, 10188.365, 506.405, 53056.506 25/04/21,03:02:43,10,11,1, 11.9,1,1, 0.194, 10188.333, 506.381, 53056.526 25/04/21,03:02:43,11,11,1, 11.9,1,1, 0.194, 10188.309, 506.397, 53056.776 25/04/21,03:02:43,12,11,1, 11.9,1,1, 0.194, 10188.327, 506.352, 53056.431 25/04/21,03:02:43,13,11,1, 11.9,1,1, 0.194, 10188.279, 506.365, 53056.458 25/04/21,03:02:43,14,11,1, 11.9,1,1, 0.194, 10188.283, 506.319, 53056.444 25/04/21,03:02:43,15,11,1, 11.9,1,1, 0.194, 10188.267, 506.318, 53056.452 25/04/21,03:02:43,16,11,1, 11.9,1,1, 0.194, 10188.232, 506.295, 53056.415 25/04/21,03:02:43,17,11,1, 11.9,1,1, 0.194, 10188.211, 506.294, 53056.425 25/04/21,03:02:43,18,11,1, 11.9,1,1, 0.194, 10188.190, 506.240, 53056.421 25/04/21,03:02:43,19,11,1, 11.9,1,1, 0.194, 10188.160, 506.241, 53056.450 25/04/21,03:02:44,00,11,1, 11.9,1,1, 0.194, 10188.159, 506.241, 53056.450 25/04/21,03:02:44,01,11,1, 11.9,1,1, 0.194, 10188.103, 506.231, 53056.359 25/04/21,03:02:44,02,11,1, 11.9,1,1, 0.194, 10188.114, 506.212, 53056.392 25/04/21,03:02:44,03,11,1, 11.9,1,1, 0.194, 10188.081, 506.184, 53056.362 25/04/21,03:02:44,04,11,1, 11.9,1,1, 0.194, 10188.064, 506.162, 53056.372 25/04/21,03:02:44,05,11,1, 11.9,1,1, 0.194, 10188.025, 506.136, 53056.323 25/04/21,03:02:44,06,11,1, 11.9,1,1, 0.194, 10188.011, 506.137, 53056.288 25/04/21,03:02:44,07,11,1, 11.9,1,1, 0.194, 10188.010, 506.118, 53056.329 25/04/21,03:02:44,08,11,1, 11.9,1,1, 0.194, 10187.984, 506.089, 53056.258 25/04/21,03:02:44,09,11,1, 11.9,1,1, 0.194, 10187.942, 506.049, 53056.223 25/04/21,03:02:44,10,11,1, 11.9,1,1, 0.194, 10187.933, 506.036, 53056.238 25/04/21,03:02:44,11,11,1, 11.9,1,1, 0.194, 10187.923, 506.021, 53056.210 25/04/21,03:02:44,12,11,1, 11.9,1,1, 0.194, 10187.886, 506.008, 53056.262 25/04/21,03:02:44,13,11,1, 11.9,1,1, 0.194, 10187.883, 505.987, 53056.204 25/04/21,03:02:44,14,11,1, 11.9,1,1, 0.194, 10187.881, 505.977, 53056.155 25/04/21,03:02:44,15,11,1, 11.9,1,1, 0.194, 10187.822, 505.955, 53056.168 25/04/21,03:02:44,16,11,1, 11.9,1,1, 0.194, 10187.816, 505.940, 53056.173 25/04/21,03:02:44,17,11,1, 11.9,1,1, 0.194, 10187.795, 505.921, 53056.139 25/04/21,03:02:44,18,11,1, 11.9,1,1, 0.194, 10187.781, 505.899, 53056.169 25/04/21,03:02:44,19,11,1, 11.9,1,1, 0.194, 10187.767, 505.853, 53056.088 25/04/21,03:02:45,00,11,1, 11.9,1,1, 0.196, 10187.767, 505.853, 53056.088 25/04/21,03:02:45,01,11,1, 11.9,1,1, 0.196, 10187.703, 505.830, 53056.017 25/04/21,03:02:45,02,11,1, 11.9,1,1, 0.196, 10187.674, 505.810, 53056.004 25/04/21,03:02:45,03,11,1, 11.9,1,1, 0.196, 10187.697, 505.797, 53055.996 25/04/21,03:02:45,04,11,1, 11.9,1,1, 0.196, 10187.641, 505.795, 53056.042 25/04/21,03:02:45,05,11,1, 11.9,1,1, 0.196, 10187.652, 505.760, 53056.045 25/04/21,03:02:45,06,11,1, 11.9,1,1, 0.196, 10187.628, 505.736, 53056.043 25/04/21,03:02:45,07,11,1, 11.9,1,1, 0.196, 10187.591, 505.736, 53056.012 25/04/21,03:02:45,08,11,1, 11.9,1,1, 0.196, 10187.583, 505.695, 53055.888 25/04/21,03:02:45,09,11,1, 11.9,1,1, 0.196, 10187.559, 505.672, 53055.928 25/04/21,03:02:45,10,11,1, 11.9,1,1, 0.196, 10187.525, 505.643, 53055.879 25/04/21,03:02:45,11,11,1, 11.9,1,1, 0.196, 10187.517, 505.641, 53055.965 25/04/21,03:02:45,12,11,1, 11.9,1,1, 0.196, 10187.487, 505.638, 53055.840 25/04/21,03:02:45,13,11,1, 11.9,1,1, 0.196, 10187.457, 505.618, 53055.871 25/04/21,03:02:45,14,11,1, 11.9,1,1, 0.196, 10187.428, 505.576, 53055.818 25/04/21,03:02:45,15,11,1, 11.9,1,1, 0.196, 10187.401, 505.563, 53055.767 25/04/21,03:02:45,16,11,1, 11.9,1,1, 0.196, 10187.390, 505.534, 53055.706 25/04/21,03:02:45,17,11,1, 11.9,1,1, 0.196, 10187.379, 505.537, 53055.725 25/04/21,03:02:45,18,11,1, 11.9,1,1, 0.196, 10187.365, 505.521, 53055.788 25/04/21,03:02:45,19,11,1, 11.9,1,1, 0.196, 10187.352, 505.474, 53055.685 25/04/21,03:02:46,00,11,1, 11.9,1,1, 0.194, 10187.349, 505.474, 53055.685 25/04/21,03:02:46,01,11,1, 11.9,1,1, 0.194, 10187.279, 505.437, 53055.600 25/04/21,03:02:46,02,11,1, 11.9,1,1, 0.194, 10187.274, 505.415, 53055.658 25/04/21,03:02:46,03,11,1, 11.9,1,1, 0.194, 10187.260, 505.400, 53055.652 25/04/21,03:02:46,04,11,1, 11.9,1,1, 0.194, 10187.232, 505.359, 53055.627 25/04/21,03:02:46,05,11,1, 11.9,1,1, 0.194, 10187.218, 505.372, 53055.606 25/04/21,03:02:46,06,11,1, 11.9,1,1, 0.194, 10187.182, 505.316, 53055.603 25/04/21,03:02:46,07,11,1, 11.9,1,1, 0.194, 10187.165, 505.298, 53055.517 25/04/21,03:02:46,08,11,1, 11.9,1,1, 0.194, 10187.150, 505.268, 53055.550 25/04/21,03:02:46,09,11,1, 11.9,1,1, 0.194, 10187.111, 505.257, 53055.548 25/04/21,03:02:46,10,11,1, 11.9,1,1, 0.194, 10187.108, 505.222, 53055.473 25/04/21,03:02:46,11,11,1, 11.9,1,1, 0.194, 10187.086, 505.205, 53055.408 25/04/21,03:02:46,12,11,1, 11.9,1,1, 0.194, 10187.046, 505.180, 53055.512 25/04/21,03:02:46,13,11,1, 11.9,1,1, 0.194, 10187.042, 505.164, 53055.443 25/04/21,03:02:46,14,11,1, 11.9,1,1, 0.194, 10187.001, 505.138, 53055.353 25/04/21,03:02:46,15,11,1, 11.9,1,1, 0.194, 10186.983, 505.101, 53055.433 25/04/21,03:02:46,16,11,1, 11.9,1,1, 0.194, 10186.964, 505.053, 53055.326 25/04/21,03:02:46,17,11,1, 11.9,1,1, 0.194, 10186.954, 505.030, 53055.380 25/04/21,03:02:46,18,11,1, 11.9,1,1, 0.194, 10186.916, 504.992, 53055.276 25/04/21,03:02:46,19,11,1, 11.9,1,1, 0.194, 10186.902, 504.988, 53055.282 25/04/21,03:02:47,00,11,1, 11.9,1,1, 0.193, 10186.899, 504.988, 53055.282 25/04/21,03:02:47,01,11,1, 11.9,1,1, 0.193, 10186.842, 504.948, 53055.295 25/04/21,03:02:47,02,11,1, 11.9,1,1, 0.193, 10186.827, 504.874, 53055.254 25/04/21,03:02:47,03,11,1, 11.9,1,1, 0.193, 10186.820, 504.871, 53055.255 25/04/21,03:02:47,04,11,1, 11.9,1,1, 0.193, 10186.778, 504.839, 53055.108 25/04/21,03:02:47,05,11,1, 11.9,1,1, 0.193, 10186.772, 504.815, 53055.210 25/04/21,03:02:47,06,11,1, 11.9,1,1, 0.193, 10186.735, 504.759, 53055.140 25/04/21,03:02:47,07,11,1, 11.9,1,1, 0.193, 10186.732, 504.725, 53055.120 25/04/21,03:02:47,08,11,1, 11.9,1,1, 0.193, 10186.690, 504.693, 53055.042 25/04/21,03:02:47,09,11,1, 11.9,1,1, 0.193, 10186.670, 504.681, 53055.061 25/04/21,03:02:47,10,11,1, 11.9,1,1, 0.193, 10186.635, 504.619, 53054.950 25/04/21,03:02:47,11,11,1, 11.9,1,1, 0.193, 10186.614, 504.600, 53055.008 25/04/21,03:02:47,12,11,1, 11.9,1,1, 0.193, 10186.586, 504.538, 53055.025 25/04/21,03:02:47,13,11,1, 11.9,1,1, 0.193, 10186.564, 504.516, 53055.009 25/04/21,03:02:47,14,11,1, 11.9,1,1, 0.193, 10186.530, 504.500, 53054.998 25/04/21,03:02:47,15,11,1, 11.9,1,1, 0.193, 10186.534, 504.411, 53054.899 25/04/21,03:02:47,16,11,1, 11.9,1,1, 0.193, 10186.506, 504.417, 53054.864 25/04/21,03:02:47,17,11,1, 11.9,1,1, 0.193, 10186.468, 504.342, 53054.955 25/04/21,03:02:47,18,11,1, 11.9,1,1, 0.193, 10186.425, 504.323, 53054.767 25/04/21,03:02:47,19,11,1, 11.9,1,1, 0.193, 10186.422, 504.287, 53054.787 25/04/21,03:02:48,00,11,1, 12.0,1,1, 0.194, 10186.415, 504.287, 53054.787 25/04/21,03:02:48,01,11,1, 12.0,1,1, 0.194, 10186.373, 504.239, 53054.716 25/04/21,03:02:48,02,11,1, 12.0,1,1, 0.194, 10186.388, 504.193, 53054.721 25/04/21,03:02:48,03,11,1, 12.0,1,1, 0.194, 10186.332, 504.143, 53054.675 25/04/21,03:02:48,04,11,1, 12.0,1,1, 0.194, 10186.299, 504.110, 53054.718 25/04/21,03:02:48,05,11,1, 12.0,1,1, 0.194, 10186.298, 504.078, 53054.633 25/04/21,03:02:48,06,11,1, 12.0,1,1, 0.194, 10186.267, 504.037, 53054.618 25/04/21,03:02:48,07,11,1, 12.0,1,1, 0.194, 10186.220, 503.991, 53054.630 25/04/21,03:02:48,08,11,1, 12.0,1,1, 0.194, 10186.214, 503.941, 53054.595 25/04/21,03:02:48,09,11,1, 12.0,1,1, 0.194, 10186.192, 503.912, 53054.592 25/04/21,03:02:48,10,11,1, 12.0,1,1, 0.194, 10186.143, 503.866, 53054.527 25/04/21,03:02:48,11,11,1, 12.0,1,1, 0.194, 10186.148, 503.858, 53054.564 25/04/21,03:02:48,12,11,1, 12.0,1,1, 0.194, 10186.121, 503.796, 53054.491 25/04/21,03:02:48,13,11,1, 12.0,1,1, 0.194, 10186.089, 503.761, 53054.427 25/04/21,03:02:48,14,11,1, 12.0,1,1, 0.194, 10186.079, 503.713, 53054.393 25/04/21,03:02:48,15,11,1, 12.0,1,1, 0.194, 10186.033, 503.658, 53054.158 25/04/21,03:02:48,16,11,1, 12.0,1,1, 0.194, 10186.001, 503.654, 53054.383 25/04/21,03:02:48,17,11,1, 12.0,1,1, 0.194, 10186.013, 503.632, 53054.398 25/04/21,03:02:48,18,11,1, 12.0,1,1, 0.194, 10185.984, 503.584, 53054.406 25/04/21,03:02:48,19,11,1, 12.0,1,1, 0.194, 10185.966, 503.544, 53054.276 25/04/21,03:02:49,00,11,1, 11.9,1,1, 0.194, 10185.964, 503.544, 53054.276 25/04/21,03:02:49,01,11,1, 11.9,1,1, 0.194, 10185.915, 503.446, 53054.292 25/04/21,03:02:49,02,11,1, 11.9,1,1, 0.194, 10185.881, 503.431, 53054.281 25/04/21,03:02:49,03,11,1, 11.9,1,1, 0.194, 10185.866, 503.377, 53054.279 25/04/21,03:02:49,04,11,1, 11.9,1,1, 0.194, 10185.868, 503.352, 53054.215 25/04/21,03:02:49,05,11,1, 11.9,1,1, 0.194, 10185.821, 503.303, 53054.108 25/04/21,03:02:49,06,11,1, 11.9,1,1, 0.194, 10185.812, 503.280, 53054.175 25/04/21,03:02:49,07,11,1, 11.9,1,1, 0.194, 10185.797, 503.244, 53054.059 25/04/21,03:02:49,08,11,1, 11.9,1,1, 0.194, 10185.763, 503.212, 53054.118 25/04/21,03:02:49,09,11,1, 11.9,1,1, 0.194, 10185.756, 503.176, 53054.001 25/04/21,03:02:49,10,11,1, 11.9,1,1, 0.194, 10185.712, 503.147, 53054.054 25/04/21,03:02:49,11,11,1, 11.9,1,1, 0.194, 10185.736, 503.100, 53053.949 25/04/21,03:02:49,12,11,1, 11.9,1,1, 0.194, 10185.711, 503.072, 53053.987 25/04/21,03:02:49,13,11,1, 11.9,1,1, 0.194, 10185.701, 503.066, 53053.969 25/04/21,03:02:49,14,11,1, 11.9,1,1, 0.194, 10185.691, 503.008, 53053.928 25/04/21,03:02:49,15,11,1, 11.9,1,1, 0.194, 10185.662, 502.986, 53053.902 25/04/21,03:02:49,16,11,1, 11.9,1,1, 0.194, 10185.645, 502.941, 53053.921 25/04/21,03:02:49,17,11,1, 11.9,1,1, 0.194, 10185.630, 502.924, 53053.863 25/04/21,03:02:49,18,11,1, 11.9,1,1, 0.194, 10185.618, 502.893, 53053.865 25/04/21,03:02:49,19,11,1, 11.9,1,1, 0.194, 10185.624, 502.851, 53053.798 25/04/21,03:02:50,00,11,1, 11.9,1,1, 0.194, 10185.622, 502.851, 53053.798 25/04/21,03:02:50,01,11,1, 11.9,1,1, 0.194, 10185.570, 502.811, 53053.793 25/04/21,03:02:50,02,11,1, 11.9,1,1, 0.194, 10185.578, 502.795, 53053.762 25/04/21,03:02:50,03,11,1, 11.9,1,1, 0.194, 10185.538, 502.790, 53053.775 25/04/21,03:02:50,04,11,1, 11.9,1,1, 0.194, 10185.534, 502.756, 53053.725 25/04/21,03:02:50,05,11,1, 11.9,1,1, 0.194, 10185.525, 502.721, 53053.721 25/04/21,03:02:50,06,11,1, 11.9,1,1, 0.194, 10185.513, 502.707, 53053.730 25/04/21,03:02:50,07,11,1, 11.9,1,1, 0.194, 10185.513, 502.682, 53053.716 25/04/21,03:02:50,08,11,1, 11.9,1,1, 0.194, 10185.498, 502.646, 53053.667 25/04/21,03:02:50,09,11,1, 11.9,1,1, 0.194, 10185.491, 502.642, 53053.703 25/04/21,03:02:50,10,11,1, 11.9,1,1, 0.194, 10185.461, 502.621, 53053.718 25/04/21,03:02:50,11,11,1, 11.9,1,1, 0.194, 10185.464, 502.610, 53053.593 25/04/21,03:02:50,12,11,1, 11.9,1,1, 0.194, 10185.436, 502.607, 53053.618 25/04/21,03:02:50,13,11,1, 11.9,1,1, 0.194, 10185.445, 502.577, 53053.582 25/04/21,03:02:50,14,11,1, 11.9,1,1, 0.194, 10185.415, 502.558, 53053.571 25/04/21,03:02:50,15,11,1, 11.9,1,1, 0.194, 10185.390, 502.546, 53053.577 25/04/21,03:02:50,16,11,1, 11.9,1,1, 0.194, 10185.415, 502.532, 53053.628 25/04/21,03:02:50,17,11,1, 11.9,1,1, 0.194, 10185.352, 502.518, 53053.652 25/04/21,03:02:50,18,11,1, 11.9,1,1, 0.194, 10185.392, 502.514, 53053.525 25/04/21,03:02:50,19,11,1, 11.9,1,1, 0.194, 10185.400, 502.489, 53053.509 25/04/21,03:02:51,00,11,1, 11.9,1,1, 0.192, 10185.397, 502.489, 53053.509 25/04/21,03:02:51,01,11,1, 11.9,1,1, 0.192, 10185.329, 502.465, 53053.519 25/04/21,03:02:51,02,11,1, 11.9,1,1, 0.192, 10185.304, 502.461, 53053.561 25/04/21,03:02:51,03,11,1, 11.9,1,1, 0.192, 10185.343, 502.474, 53053.545 25/04/21,03:02:51,04,11,1, 11.9,1,1, 0.192, 10185.294, 502.472, 53053.517 25/04/21,03:02:51,05,11,1, 11.9,1,1, 0.192, 10185.280, 502.463, 53053.468 25/04/21,03:02:51,06,11,1, 11.9,1,1, 0.192, 10185.269, 502.439, 53053.486 25/04/21,03:02:51,07,11,1, 11.9,1,1, 0.192, 10185.234, 502.450, 53053.436 25/04/21,03:02:51,08,11,1, 11.9,1,1, 0.192, 10185.248, 502.452, 53053.491 25/04/21,03:02:51,09,11,1, 11.9,1,1, 0.192, 10185.244, 502.438, 53053.449 25/04/21,03:02:51,10,11,1, 11.9,1,1, 0.192, 10185.225, 502.435, 53053.422 25/04/21,03:02:51,11,11,1, 11.9,1,1, 0.192, 10185.219, 502.426, 53053.428 25/04/21,03:02:51,12,11,1, 11.9,1,1, 0.192, 10185.161, 502.416, 53053.466 25/04/21,03:02:51,13,11,1, 11.9,1,1, 0.192, 10185.191, 502.412, 53053.460 25/04/21,03:02:51,14,11,1, 11.9,1,1, 0.192, 10185.177, 502.408, 53053.482 25/04/21,03:02:51,15,11,1, 11.9,1,1, 0.192, 10185.136, 502.430, 53053.425 25/04/21,03:02:51,16,11,1, 11.9,1,1, 0.192, 10185.137, 502.417, 53053.430 25/04/21,03:02:51,17,11,1, 11.9,1,1, 0.192, 10185.115, 502.409, 53053.403 25/04/21,03:02:51,18,11,1, 11.9,1,1, 0.192, 10185.103, 502.412, 53053.446 25/04/21,03:02:51,19,11,1, 11.9,1,1, 0.192, 10185.072, 502.402, 53053.337 25/04/21,03:02:52,00,11,1, 11.9,1,1, 0.194, 10185.071, 502.402, 53053.337 25/04/21,03:02:52,01,11,1, 11.9,1,1, 0.194, 10185.068, 502.416, 53053.348 25/04/21,03:02:52,02,11,1, 11.9,1,1, 0.194, 10185.054, 502.424, 53053.367 25/04/21,03:02:52,03,11,1, 11.9,1,1, 0.194, 10185.032, 502.435, 53053.462 25/04/21,03:02:52,04,11,1, 11.9,1,1, 0.194, 10185.037, 502.427, 53053.427 25/04/21,03:02:52,05,11,1, 11.9,1,1, 0.194, 10185.033, 502.404, 53053.364 25/04/21,03:02:52,06,11,1, 11.9,1,1, 0.194, 10185.000, 502.415, 53053.373 25/04/21,03:02:52,07,11,1, 11.9,1,1, 0.194, 10185.007, 502.413, 53053.348 25/04/21,03:02:52,08,11,1, 11.9,1,1, 0.194, 10184.974, 502.418, 53053.344 25/04/21,03:02:52,09,11,1, 11.9,1,1, 0.194, 10184.991, 502.424, 53053.427 25/04/21,03:02:52,10,11,1, 11.9,1,1, 0.194, 10184.981, 502.414, 53053.380 25/04/21,03:02:52,11,11,1, 11.9,1,1, 0.194, 10184.981, 502.438, 53053.287 25/04/21,03:02:52,12,11,1, 11.9,1,1, 0.194, 10184.974, 502.425, 53053.304 25/04/21,03:02:52,13,11,1, 11.9,1,1, 0.194, 10184.965, 502.408, 53053.299 25/04/21,03:02:52,14,11,1, 11.9,1,1, 0.194, 10184.921, 502.409, 53053.329 25/04/21,03:02:52,15,11,1, 11.9,1,1, 0.194, 10184.929, 502.421, 53053.257 25/04/21,03:02:52,16,11,1, 11.9,1,1, 0.194, 10184.932, 502.428, 53053.284 25/04/21,03:02:52,17,11,1, 11.9,1,1, 0.194, 10184.942, 502.410, 53053.301 25/04/21,03:02:52,18,11,1, 11.9,1,1, 0.194, 10184.935, 502.430, 53053.212 25/04/21,03:02:52,19,11,1, 11.9,1,1, 0.194, 10184.910, 502.400, 53053.297 25/04/21,03:02:53,00,11,1, 12.0,1,1, 0.192, 10184.904, 502.400, 53053.297 25/04/21,03:02:53,01,11,1, 12.0,1,1, 0.192, 10184.929, 502.398, 53053.290 25/04/21,03:02:53,02,11,1, 12.0,1,1, 0.192, 10184.908, 502.381, 53053.284 25/04/21,03:02:53,03,11,1, 12.0,1,1, 0.192, 10184.898, 502.381, 53053.183 25/04/21,03:02:53,04,11,1, 12.0,1,1, 0.192, 10184.885, 502.374, 53053.189 25/04/21,03:02:53,05,11,1, 12.0,1,1, 0.192, 10184.907, 502.379, 53053.168 25/04/21,03:02:53,06,11,1, 12.0,1,1, 0.192, 10184.912, 502.338, 53053.156 25/04/21,03:02:53,07,11,1, 12.0,1,1, 0.192, 10184.877, 502.308, 53053.132 25/04/21,03:02:53,08,11,1, 12.0,1,1, 0.192, 10184.874, 502.328, 53053.200 25/04/21,03:02:53,09,11,1, 12.0,1,1, 0.192, 10184.881, 502.285, 53053.103 25/04/21,03:02:53,10,11,1, 12.0,1,1, 0.192, 10184.865, 502.294, 53053.132 25/04/21,03:02:53,11,11,1, 12.0,1,1, 0.192, 10184.855, 502.302, 53053.122 25/04/21,03:02:53,12,11,1, 12.0,1,1, 0.192, 10184.858, 502.277, 53053.092 25/04/21,03:02:53,13,11,1, 12.0,1,1, 0.192, 10184.863, 502.256, 53053.079 25/04/21,03:02:53,14,11,1, 12.0,1,1, 0.192, 10184.842, 502.235, 53053.071 25/04/21,03:02:53,15,11,1, 12.0,1,1, 0.192, 10184.853, 502.225, 53052.972 25/04/21,03:02:53,16,11,1, 12.0,1,1, 0.192, 10184.849, 502.221, 53053.056 25/04/21,03:02:53,17,11,1, 12.0,1,1, 0.192, 10184.846, 502.192, 53052.978 25/04/21,03:02:53,18,11,1, 12.0,1,1, 0.192, 10184.839, 502.193, 53053.052 25/04/21,03:02:53,19,11,1, 12.0,1,1, 0.192, 10184.826, 502.150, 53053.011 25/04/21,03:02:54,00,11,1, 11.9,1,1, 0.195, 10184.821, 502.150, 53053.011 25/04/21,03:02:54,01,11,1, 11.9,1,1, 0.195, 10184.825, 502.140, 53052.896 25/04/21,03:02:54,02,11,1, 11.9,1,1, 0.195, 10184.800, 502.110, 53052.887 25/04/21,03:02:54,03,11,1, 11.9,1,1, 0.195, 10184.820, 502.096, 53052.860 25/04/21,03:02:54,04,11,1, 11.9,1,1, 0.195, 10184.800, 502.072, 53052.885 25/04/21,03:02:54,05,11,1, 11.9,1,1, 0.195, 10184.818, 502.070, 53052.856 25/04/21,03:02:54,06,11,1, 11.9,1,1, 0.195, 10184.817, 502.044, 53052.862 25/04/21,03:02:54,07,11,1, 11.9,1,1, 0.195, 10184.779, 502.037, 53052.821 25/04/21,03:02:54,08,11,1, 11.9,1,1, 0.195, 10184.797, 502.009, 53052.806 25/04/21,03:02:54,09,11,1, 11.9,1,1, 0.195, 10184.789, 501.991, 53052.759 25/04/21,03:02:54,10,11,1, 11.9,1,1, 0.195, 10184.807, 501.976, 53052.804 25/04/21,03:02:54,11,11,1, 11.9,1,1, 0.195, 10184.763, 501.959, 53052.765 25/04/21,03:02:54,12,11,1, 11.9,1,1, 0.195, 10184.761, 501.953, 53052.759 25/04/21,03:02:54,13,11,1, 11.9,1,1, 0.195, 10184.778, 501.918, 53052.658 25/04/21,03:02:54,14,11,1, 11.9,1,1, 0.195, 10184.792, 501.890, 53052.559 25/04/21,03:02:54,15,11,1, 11.9,1,1, 0.195, 10184.767, 501.892, 53052.616 25/04/21,03:02:54,16,11,1, 11.9,1,1, 0.195, 10184.766, 501.847, 53052.599 25/04/21,03:02:54,17,11,1, 11.9,1,1, 0.195, 10184.758, 501.846, 53052.601 25/04/21,03:02:54,18,11,1, 11.9,1,1, 0.195, 10184.764, 501.857, 53052.568 25/04/21,03:02:54,19,11,1, 11.9,1,1, 0.195, 10184.763, 501.780, 53052.542 25/04/21,03:02:55,00,11,1, 11.9,1,1, 0.192, 10184.762, 501.780, 53052.542 25/04/21,03:02:55,01,11,1, 11.9,1,1, 0.192, 10184.728, 501.792, 53052.510 25/04/21,03:02:55,02,11,1, 11.9,1,1, 0.192, 10184.730, 501.779, 53052.517 25/04/21,03:02:55,03,11,1, 11.9,1,1, 0.192, 10184.740, 501.772, 53052.557 25/04/21,03:02:55,04,11,1, 11.9,1,1, 0.192, 10184.717, 501.726, 53052.526 25/04/21,03:02:55,05,11,1, 11.9,1,1, 0.192, 10184.754, 501.737, 53052.412 25/04/21,03:02:55,06,11,1, 11.9,1,1, 0.192, 10184.724, 501.700, 53052.419 25/04/21,03:02:55,07,11,1, 11.9,1,1, 0.192, 10184.712, 501.689, 53052.400 25/04/21,03:02:55,08,11,1, 11.9,1,1, 0.192, 10184.715, 501.678, 53052.354 25/04/21,03:02:55,09,11,1, 11.9,1,1, 0.192, 10184.722, 501.657, 53052.342 25/04/21,03:02:55,10,11,1, 11.9,1,1, 0.192, 10184.728, 501.648, 53052.381 25/04/21,03:02:55,11,11,1, 11.9,1,1, 0.192, 10184.704, 501.610, 53052.325 25/04/21,03:02:55,12,11,1, 11.9,1,1, 0.192, 10184.701, 501.594, 53052.296 25/04/21,03:02:55,13,11,1, 11.9,1,1, 0.192, 10184.703, 501.611, 53052.278 25/04/21,03:02:55,14,11,1, 11.9,1,1, 0.192, 10184.695, 501.545, 53052.214 25/04/21,03:02:55,15,11,1, 11.9,1,1, 0.192, 10184.717, 501.535, 53052.253 25/04/21,03:02:55,16,11,1, 11.9,1,1, 0.192, 10184.700, 501.505, 53052.157 25/04/21,03:02:55,17,11,1, 11.9,1,1, 0.192, 10184.699, 501.516, 53052.150 25/04/21,03:02:55,18,11,1, 11.9,1,1, 0.192, 10184.698, 501.451, 53052.093 25/04/21,03:02:55,19,11,1, 11.9,1,1, 0.192, 10184.690, 501.432, 53052.129 25/04/21,03:02:56,00,11,1, 11.9,1,1, 0.192, 10184.687, 501.432, 53052.129 25/04/21,03:02:56,01,11,1, 11.9,1,1, 0.192, 10184.677, 501.389, 53052.131 25/04/21,03:02:56,02,11,1, 11.9,1,1, 0.192, 10184.667, 501.389, 53052.103 25/04/21,03:02:56,03,11,1, 11.9,1,1, 0.192, 10184.651, 501.359, 53052.053 25/04/21,03:02:56,04,11,1, 11.9,1,1, 0.192, 10184.648, 501.322, 53052.039 25/04/21,03:02:56,05,11,1, 11.9,1,1, 0.192, 10184.640, 501.289, 53052.005 25/04/21,03:02:56,06,11,1, 11.9,1,1, 0.192, 10184.652, 501.284, 53051.963 25/04/21,03:02:56,07,11,1, 11.9,1,1, 0.192, 10184.645, 501.269, 53051.996 25/04/21,03:02:56,08,11,1, 11.9,1,1, 0.192, 10184.626, 501.227, 53051.859 25/04/21,03:02:56,09,11,1, 11.9,1,1, 0.192, 10184.653, 501.175, 53051.676 25/04/21,03:02:56,10,11,1, 11.9,1,1, 0.192, 10184.650, 501.156, 53051.825 25/04/21,03:02:56,11,11,1, 11.9,1,1, 0.192, 10184.654, 501.157, 53051.866 25/04/21,03:02:56,12,11,1, 11.9,1,1, 0.192, 10184.646, 501.122, 53051.844 25/04/21,03:02:56,13,11,1, 11.9,1,1, 0.192, 10184.636, 501.101, 53051.868 25/04/21,03:02:56,14,11,1, 11.9,1,1, 0.192, 10184.613, 501.073, 53051.797 25/04/21,03:02:56,15,11,1, 11.9,1,1, 0.192, 10184.641, 501.074, 53051.774 25/04/21,03:02:56,16,11,1, 11.9,1,1, 0.192, 10184.624, 501.041, 53051.731 25/04/21,03:02:56,17,11,1, 11.9,1,1, 0.192, 10184.625, 500.999, 53051.743 25/04/21,03:02:56,18,11,1, 11.9,1,1, 0.192, 10184.632, 500.977, 53051.761 25/04/21,03:02:56,19,11,1, 11.9,1,1, 0.192, 10184.616, 500.974, 53051.669 25/04/21,03:02:57,00,11,1, 11.9,1,1, 0.192, 10184.612, 500.974, 53051.669 25/04/21,03:02:57,01,11,1, 11.9,1,1, 0.192, 10184.624, 500.919, 53051.617 25/04/21,03:02:57,02,11,1, 11.9,1,1, 0.192, 10184.636, 500.907, 53051.766 25/04/21,03:02:57,03,11,1, 11.9,1,1, 0.192, 10184.617, 500.865, 53051.691 25/04/21,03:02:57,04,11,1, 11.9,1,1, 0.192, 10184.621, 500.858, 53051.697 25/04/21,03:02:57,05,11,1, 11.9,1,1, 0.192, 10184.625, 500.858, 53051.651 25/04/21,03:02:57,06,11,1, 11.9,1,1, 0.192, 10184.636, 500.842, 53051.577 25/04/21,03:02:57,07,11,1, 11.9,1,1, 0.192, 10184.617, 500.813, 53051.657 25/04/21,03:02:57,08,11,1, 11.9,1,1, 0.192, 10184.624, 500.794, 53051.630 25/04/21,03:02:57,09,11,1, 11.9,1,1, 0.192, 10184.631, 500.776, 53051.517 25/04/21,03:02:57,10,11,1, 11.9,1,1, 0.192, 10184.633, 500.740, 53051.491 25/04/21,03:02:57,11,11,1, 11.9,1,1, 0.192, 10184.628, 500.734, 53051.592 25/04/21,03:02:57,12,11,1, 11.9,1,1, 0.192, 10184.623, 500.729, 53051.532 25/04/21,03:02:57,13,11,1, 11.9,1,1, 0.192, 10184.633, 500.705, 53051.480 25/04/21,03:02:57,14,11,1, 11.9,1,1, 0.192, 10184.603, 500.678, 53051.475 25/04/21,03:02:57,15,11,1, 11.9,1,1, 0.192, 10184.605, 500.671, 53051.434 25/04/21,03:02:57,16,11,1, 11.9,1,1, 0.192, 10184.623, 500.664, 53051.414 25/04/21,03:02:57,17,11,1, 11.9,1,1, 0.192, 10184.578, 500.634, 53051.391 25/04/21,03:02:57,18,11,1, 11.9,1,1, 0.192, 10184.610, 500.630, 53051.329 25/04/21,03:02:57,19,11,1, 11.9,1,1, 0.192, 10184.614, 500.629, 53051.301 25/04/21,03:02:58,00,11,1, 11.9,1,1, 0.194, 10184.612, 500.629, 53051.301 25/04/21,03:02:58,01,11,1, 11.9,1,1, 0.194, 10184.612, 500.600, 53051.297 25/04/21,03:02:58,02,11,1, 11.9,1,1, 0.194, 10184.585, 500.585, 53051.266 25/04/21,03:02:58,03,11,1, 11.9,1,1, 0.194, 10184.595, 500.564, 53051.274 25/04/21,03:02:58,04,11,1, 11.9,1,1, 0.194, 10184.609, 500.548, 53051.284 25/04/21,03:02:58,05,11,1, 11.9,1,1, 0.194, 10184.585, 500.544, 53051.223 25/04/21,03:02:58,06,11,1, 11.9,1,1, 0.194, 10184.577, 500.520, 53050.942 25/04/21,03:02:58,07,11,1, 11.9,1,1, 0.194, 10184.550, 500.540, 53051.196 25/04/21,03:02:58,08,11,1, 11.9,1,1, 0.194, 10184.541, 500.523, 53051.176 25/04/21,03:02:58,09,11,1, 11.9,1,1, 0.194, 10184.539, 500.511, 53051.223 25/04/21,03:02:58,10,11,1, 11.9,1,1, 0.194, 10184.566, 500.509, 53051.089 25/04/21,03:02:58,11,11,1, 11.9,1,1, 0.194, 10184.542, 500.485, 53051.141 25/04/21,03:02:58,12,11,1, 11.9,1,1, 0.194, 10184.542, 500.482, 53051.045 25/04/21,03:02:58,13,11,1, 11.9,1,1, 0.194, 10184.546, 500.492, 53051.160 25/04/21,03:02:58,14,11,1, 11.9,1,1, 0.194, 10184.549, 500.490, 53051.169 25/04/21,03:02:58,15,11,1, 11.9,1,1, 0.194, 10184.541, 500.460, 53051.079 25/04/21,03:02:58,16,11,1, 11.9,1,1, 0.194, 10184.544, 500.454, 53051.016 25/04/21,03:02:58,17,11,1, 11.9,1,1, 0.194, 10184.526, 500.483, 53051.002 25/04/21,03:02:58,18,11,1, 11.9,1,1, 0.194, 10184.529, 500.483, 53050.961 25/04/21,03:02:58,19,11,1, 11.9,1,1, 0.194, 10184.517, 500.463, 53050.999 25/04/21,03:02:59,00,11,1, 11.8,1,1, 0.192, 10184.512, 500.463, 53050.999 25/04/21,03:02:59,01,11,1, 11.8,1,1, 0.192, 10184.517, 500.463, 53050.917 25/04/21,03:02:59,02,11,1, 11.8,1,1, 0.192, 10184.515, 500.498, 53050.994 25/04/21,03:02:59,03,11,1, 11.8,1,1, 0.192, 10184.498, 500.483, 53050.938 25/04/21,03:02:59,04,11,1, 11.8,1,1, 0.192, 10184.508, 500.474, 53050.922 25/04/21,03:02:59,05,11,1, 11.8,1,1, 0.192, 10184.487, 500.491, 53050.958 25/04/21,03:02:59,06,11,1, 11.8,1,1, 0.192, 10184.478, 500.502, 53050.874 25/04/21,03:02:59,07,11,1, 11.8,1,1, 0.192, 10184.499, 500.464, 53050.916 25/04/21,03:02:59,08,11,1, 11.8,1,1, 0.192, 10184.498, 500.486, 53050.844 25/04/21,03:02:59,09,11,1, 11.8,1,1, 0.192, 10184.514, 500.496, 53050.903 25/04/21,03:02:59,10,11,1, 11.8,1,1, 0.192, 10184.486, 500.478, 53050.803 25/04/21,03:02:59,11,11,1, 11.8,1,1, 0.192, 10184.499, 500.491, 53050.816 25/04/21,03:02:59,12,11,1, 11.8,1,1, 0.192, 10184.483, 500.514, 53050.803 25/04/21,03:02:59,13,11,1, 11.8,1,1, 0.192, 10184.505, 500.512, 53050.782 25/04/21,03:02:59,14,11,1, 11.8,1,1, 0.192, 10184.492, 500.518, 53050.769 25/04/21,03:02:59,15,11,1, 11.8,1,1, 0.192, 10184.463, 500.533, 53050.625 25/04/21,03:02:59,16,11,1, 11.8,1,1, 0.192, 10184.527, 500.541, 53050.771 25/04/21,03:02:59,17,11,1, 11.8,1,1, 0.192, 10184.458, 500.559, 53050.767 25/04/21,03:02:59,18,11,1, 11.8,1,1, 0.192, 10184.477, 500.562, 53050.641 25/04/21,03:02:59,19,11,1, 11.8,1,1, 0.192, 10184.459, 500.583, 53050.693 25/04/21,03:03:00,00,11,1, 11.9,1,1, 0.197, 10184.454, 500.583, 53050.693 25/04/21,03:03:00,01,11,1, 11.9,1,1, 0.197, 10184.476, 500.601, 53050.754 25/04/21,03:03:00,02,11,1, 11.9,1,1, 0.197, 10184.472, 500.615, 53050.815 25/04/21,03:03:00,03,11,1, 11.9,1,1, 0.197, 10184.457, 500.605, 53050.457 25/04/21,03:03:00,04,11,1, 11.9,1,1, 0.197, 10184.416, 500.649, 53050.481 25/04/21,03:03:00,05,11,1, 11.9,1,1, 0.197, 10184.412, 500.670, 53050.499 25/04/21,03:03:00,06,11,1, 11.9,1,1, 0.197, 10184.419, 500.691, 53050.513 25/04/21,03:03:00,07,11,1, 11.9,1,1, 0.197, 10184.397, 500.704, 53050.526 25/04/21,03:03:00,08,11,1, 11.9,1,1, 0.197, 10184.396, 500.724, 53050.532 25/04/21,03:03:00,09,11,1, 11.9,1,1, 0.197, 10184.407, 500.719, 53050.532 25/04/21,03:03:00,10,11,1, 11.9,1,1, 0.197, 10184.402, 500.768, 53050.464 25/04/21,03:03:00,11,11,1, 11.9,1,1, 0.197, 10184.396, 500.793, 53050.518 25/04/21,03:03:00,12,11,1, 11.9,1,1, 0.197, 10184.392, 500.792, 53050.278 25/04/21,03:03:00,13,11,1, 11.9,1,1, 0.197, 10184.403, 500.812, 53050.418 25/04/21,03:03:00,14,11,1, 11.9,1,1, 0.197, 10184.333, 500.852, 53050.428 25/04/21,03:03:00,15,11,1, 11.9,1,1, 0.197, 10184.370, 500.859, 53050.375 25/04/21,03:03:00,16,11,1, 11.9,1,1, 0.197, 10184.367, 500.883, 53050.442 25/04/21,03:03:00,17,11,1, 11.9,1,1, 0.197, 10184.355, 500.907, 53050.497 25/04/21,03:03:00,18,11,1, 11.9,1,1, 0.197, 10184.365, 500.945, 53050.472 25/04/21,03:03:00,19,11,1, 11.9,1,1, 0.197, 10184.351, 500.956, 53050.480 25/04/21,03:03:01,00,11,1, 11.9,1,1, 0.193, 10184.345, 500.956, 53050.480 25/04/21,03:03:01,01,11,1, 11.9,1,1, 0.193, 10184.339, 501.005, 53050.440 25/04/21,03:03:01,02,11,1, 11.9,1,1, 0.193, 10184.345, 501.021, 53050.387 25/04/21,03:03:01,03,11,1, 11.9,1,1, 0.193, 10184.345, 501.030, 53050.463 25/04/21,03:03:01,04,11,1, 11.9,1,1, 0.193, 10184.311, 501.089, 53050.578 25/04/21,03:03:01,05,11,1, 11.9,1,1, 0.193, 10184.324, 501.093, 53050.436 25/04/21,03:03:01,06,11,1, 11.9,1,1, 0.193, 10184.341, 501.094, 53050.378 25/04/21,03:03:01,07,11,1, 11.9,1,1, 0.193, 10184.320, 501.103, 53050.387 25/04/21,03:03:01,08,11,1, 11.9,1,1, 0.193, 10184.318, 501.142, 53050.330 25/04/21,03:03:01,09,11,1, 11.9,1,1, 0.193, 10184.324, 501.174, 53050.332 25/04/21,03:03:01,10,11,1, 11.9,1,1, 0.193, 10184.332, 501.179, 53050.384 25/04/21,03:03:01,11,11,1, 11.9,1,1, 0.193, 10184.323, 501.199, 53050.371 25/04/21,03:03:01,12,11,1, 11.9,1,1, 0.193, 10184.333, 501.203, 53050.257 25/04/21,03:03:01,13,11,1, 11.9,1,1, 0.193, 10184.333, 501.234, 53050.320 25/04/21,03:03:01,14,11,1, 11.9,1,1, 0.193, 10184.314, 501.247, 53050.317 25/04/21,03:03:01,15,11,1, 11.9,1,1, 0.193, 10184.328, 501.255, 53050.269 25/04/21,03:03:01,16,11,1, 11.9,1,1, 0.193, 10184.284, 501.271, 53050.229 25/04/21,03:03:01,17,11,1, 11.9,1,1, 0.193, 10184.311, 501.282, 53050.263 25/04/21,03:03:01,18,11,1, 11.9,1,1, 0.193, 10184.304, 501.290, 53050.197 25/04/21,03:03:01,19,11,1, 11.9,1,1, 0.193, 10184.336, 501.285, 53050.229 25/04/21,03:03:02,00,10,1, 11.9,1,1, 0.194, 10184.329, 501.285, 53050.229 25/04/21,03:03:02,01,10,1, 11.9,1,1, 0.194, 10184.315, 501.311, 53050.201 25/04/21,03:03:02,02,10,1, 11.9,1,1, 0.194, 10184.317, 501.333, 53050.110 25/04/21,03:03:02,03,10,1, 11.9,1,1, 0.194, 10184.311, 501.330, 53050.163 25/04/21,03:03:02,04,10,1, 11.9,1,1, 0.194, 10184.323, 501.357, 53050.184 25/04/21,03:03:02,05,10,1, 11.9,1,1, 0.194, 10184.312, 501.349, 53050.116 25/04/21,03:03:02,06,10,1, 11.9,1,1, 0.194, 10184.311, 501.345, 53050.096 25/04/21,03:03:02,07,10,1, 11.9,1,1, 0.194, 10184.325, 501.349, 53050.059 25/04/21,03:03:02,08,10,1, 11.9,1,1, 0.194, 10184.304, 501.353, 53050.100 25/04/21,03:03:02,09,10,1, 11.9,1,1, 0.194, 10184.320, 501.374, 53050.092 25/04/21,03:03:02,10,10,1, 11.9,1,1, 0.194, 10184.322, 501.346, 53050.034 25/04/21,03:03:02,11,10,1, 11.9,1,1, 0.194, 10184.302, 501.389, 53049.957 25/04/21,03:03:02,12,10,1, 11.9,1,1, 0.194, 10184.275, 501.397, 53050.028 25/04/21,03:03:02,13,10,1, 11.9,1,1, 0.194, 10184.297, 501.417, 53050.002 25/04/21,03:03:02,14,10,1, 11.9,1,1, 0.194, 10184.285, 501.387, 53049.910 25/04/21,03:03:02,15,10,1, 11.9,1,1, 0.194, 10184.307, 501.397, 53049.959 25/04/21,03:03:02,16,10,1, 11.9,1,1, 0.194, 10184.310, 501.379, 53049.877 25/04/21,03:03:02,17,10,1, 11.9,1,1, 0.194, 10184.319, 501.384, 53049.880 25/04/21,03:03:02,18,10,1, 11.9,1,1, 0.194, 10184.283, 501.386, 53049.872 25/04/21,03:03:02,19,10,1, 11.9,1,1, 0.194, 10184.314, 501.390, 53049.848 25/04/21,03:03:03,00,10,1, 11.9,1,1, 0.190, 10184.312, 501.390, 53049.848 25/04/21,03:03:03,01,10,1, 11.9,1,1, 0.190, 10184.312, 501.394, 53049.850 25/04/21,03:03:03,02,10,1, 11.9,1,1, 0.190, 10184.286, 501.376, 53049.782 25/04/21,03:03:03,03,10,1, 11.9,1,1, 0.190, 10184.283, 501.384, 53049.763 25/04/21,03:03:03,04,10,1, 11.9,1,1, 0.190, 10184.270, 501.401, 53049.742 25/04/21,03:03:03,05,10,1, 11.9,1,1, 0.190, 10184.285, 501.375, 53049.694 25/04/21,03:03:03,06,10,1, 11.9,1,1, 0.190, 10184.314, 501.381, 53049.667 25/04/21,03:03:03,07,10,1, 11.9,1,1, 0.190, 10184.261, 501.381, 53049.715 25/04/21,03:03:03,08,10,1, 11.9,1,1, 0.190, 10184.282, 501.371, 53049.600 25/04/21,03:03:03,09,10,1, 11.9,1,1, 0.190, 10184.282, 501.367, 53049.580 25/04/21,03:03:03,10,10,1, 11.9,1,1, 0.190, 10184.281, 501.380, 53049.572 25/04/21,03:03:03,11,10,1, 11.9,1,1, 0.190, 10184.256, 501.397, 53049.583 25/04/21,03:03:03,12,10,1, 11.9,1,1, 0.190, 10184.264, 501.364, 53049.448 25/04/21,03:03:03,13,10,1, 11.9,1,1, 0.190, 10184.262, 501.351, 53049.520 25/04/21,03:03:03,14,10,1, 11.9,1,1, 0.190, 10184.259, 501.358, 53049.474 25/04/21,03:03:03,15,10,1, 11.9,1,1, 0.190, 10184.264, 501.354, 53049.390 25/04/21,03:03:03,16,10,1, 11.9,1,1, 0.190, 10184.253, 501.343, 53049.408 25/04/21,03:03:03,17,10,1, 11.9,1,1, 0.190, 10184.283, 501.338, 53049.404 25/04/21,03:03:03,18,10,1, 11.9,1,1, 0.190, 10184.260, 501.328, 53049.316 25/04/21,03:03:03,19,10,1, 11.9,1,1, 0.190, 10184.235, 501.345, 53049.372 25/04/21,03:03:04,00,10,1, 11.9,1,1, 0.195, 10184.228, 501.345, 53049.372 25/04/21,03:03:04,01,10,1, 11.9,1,1, 0.195, 10184.244, 501.308, 53049.307 25/04/21,03:03:04,02,10,1, 11.9,1,1, 0.195, 10184.271, 501.296, 53049.283 25/04/21,03:03:04,03,10,1, 11.9,1,1, 0.195, 10184.270, 501.285, 53049.245 25/04/21,03:03:04,04,10,1, 11.9,1,1, 0.195, 10184.241, 501.282, 53049.247 25/04/21,03:03:04,05,10,1, 11.9,1,1, 0.195, 10184.233, 501.279, 53049.182 25/04/21,03:03:04,06,10,1, 11.9,1,1, 0.195, 10184.259, 501.272, 53049.118 25/04/21,03:03:04,07,10,1, 11.9,1,1, 0.195, 10184.256, 501.269, 53049.150 25/04/21,03:03:04,08,10,1, 11.9,1,1, 0.195, 10184.255, 501.248, 53049.079 25/04/21,03:03:04,09,10,1, 11.9,1,1, 0.195, 10184.260, 501.273, 53049.108 25/04/21,03:03:04,10,10,1, 11.9,1,1, 0.195, 10184.238, 501.241, 53049.087 25/04/21,03:03:04,11,10,1, 11.9,1,1, 0.195, 10184.237, 501.243, 53049.052 25/04/21,03:03:04,12,10,1, 11.9,1,1, 0.195, 10184.215, 501.205, 53049.044 25/04/21,03:03:04,13,10,1, 11.9,1,1, 0.195, 10184.231, 501.202, 53048.926 25/04/21,03:03:04,14,10,1, 11.9,1,1, 0.195, 10184.237, 501.189, 53049.026 25/04/21,03:03:04,15,10,1, 11.9,1,1, 0.195, 10184.254, 501.182, 53048.924 25/04/21,03:03:04,16,10,1, 11.9,1,1, 0.195, 10184.219, 501.173, 53048.850 25/04/21,03:03:04,17,10,1, 11.9,1,1, 0.195, 10184.240, 501.175, 53048.924 25/04/21,03:03:04,18,10,1, 11.9,1,1, 0.195, 10184.219, 501.147, 53048.888 25/04/21,03:03:04,19,10,1, 11.9,1,1, 0.195, 10184.225, 501.146, 53048.810 25/04/21,03:03:05,00,09,1, 11.9,1,1, 0.191, 10184.220, 501.146, 53048.810 25/04/21,03:03:05,01,09,1, 11.9,1,1, 0.191, 10184.222, 501.094, 53048.754 25/04/21,03:03:05,02,09,1, 11.9,1,1, 0.191, 10184.215, 501.098, 53048.721 25/04/21,03:03:05,03,09,1, 11.9,1,1, 0.191, 10184.215, 501.069, 53048.660 25/04/21,03:03:05,04,09,1, 11.9,1,1, 0.191, 10184.207, 501.097, 53048.701 25/04/21,03:03:05,05,09,1, 11.9,1,1, 0.191, 10184.201, 501.058, 53048.699 25/04/21,03:03:05,06,09,1, 11.9,1,1, 0.191, 10184.199, 501.039, 53048.699 25/04/21,03:03:05,07,09,1, 11.9,1,1, 0.191, 10184.173, 501.056, 53048.635 25/04/21,03:03:05,08,09,1, 11.9,1,1, 0.191, 10184.199, 501.042, 53048.616 25/04/21,03:03:05,09,09,1, 11.9,1,1, 0.191, 10184.181, 501.034, 53048.575 25/04/21,03:03:05,10,09,1, 11.9,1,1, 0.191, 10184.174, 501.022, 53048.585 25/04/21,03:03:05,11,09,1, 11.9,1,1, 0.191, 10184.173, 501.025, 53048.427 25/04/21,03:03:05,12,09,1, 11.9,1,1, 0.191, 10184.161, 501.027, 53048.503 25/04/21,03:03:05,13,09,1, 11.9,1,1, 0.191, 10184.147, 500.985, 53048.435 25/04/21,03:03:05,14,09,1, 11.9,1,1, 0.191, 10184.165, 501.007, 53048.346 25/04/21,03:03:05,15,09,1, 11.9,1,1, 0.191, 10184.137, 501.006, 53048.409 25/04/21,03:03:05,16,09,1, 11.9,1,1, 0.191, 10184.140, 500.991, 53048.420 25/04/21,03:03:05,17,09,1, 11.9,1,1, 0.191, 10184.136, 500.988, 53048.329 25/04/21,03:03:05,18,09,1, 11.9,1,1, 0.191, 10184.132, 500.977, 53048.330 25/04/21,03:03:05,19,09,1, 11.9,1,1, 0.191, 10184.117, 500.995, 53048.280 25/04/21,03:03:06,00,09,1, 11.8,1,1, 0.193, 10184.112, 500.995, 53048.280 25/04/21,03:03:06,01,09,1, 11.8,1,1, 0.193, 10184.093, 500.952, 53048.089 25/04/21,03:03:06,02,09,1, 11.8,1,1, 0.193, 10184.103, 500.971, 53048.312 25/04/21,03:03:06,03,09,1, 11.8,1,1, 0.193, 10184.112, 500.957, 53048.122 25/04/21,03:03:06,04,09,1, 11.8,1,1, 0.193, 10184.096, 500.949, 53048.119 25/04/21,03:03:06,05,09,1, 11.8,1,1, 0.193, 10184.071, 500.942, 53048.119 25/04/21,03:03:06,06,09,1, 11.8,1,1, 0.193, 10184.068, 500.954, 53048.037 25/04/21,03:03:06,07,09,1, 11.8,1,1, 0.193, 10184.057, 500.942, 53048.044 25/04/21,03:03:06,08,09,1, 11.8,1,1, 0.193, 10184.055, 500.935, 53048.049 25/04/21,03:03:06,09,09,1, 11.8,1,1, 0.193, 10184.055, 500.943, 53047.973 25/04/21,03:03:06,10,09,1, 11.8,1,1, 0.193, 10184.041, 500.908, 53047.959 25/04/21,03:03:06,11,09,1, 11.8,1,1, 0.193, 10184.030, 500.920, 53047.896 25/04/21,03:03:06,12,09,1, 11.8,1,1, 0.193, 10184.031, 500.922, 53047.904 25/04/21,03:03:06,13,09,1, 11.8,1,1, 0.193, 10184.047, 500.900, 53047.890 25/04/21,03:03:06,14,09,1, 11.8,1,1, 0.193, 10184.019, 500.909, 53047.816 25/04/21,03:03:06,15,09,1, 11.8,1,1, 0.193, 10184.004, 500.890, 53047.754 25/04/21,03:03:06,16,09,1, 11.8,1,1, 0.193, 10184.017, 500.886, 53047.920 25/04/21,03:03:06,17,09,1, 11.8,1,1, 0.193, 10184.023, 500.904, 53047.698 25/04/21,03:03:06,18,09,1, 11.8,1,1, 0.193, 10183.985, 500.892, 53047.774 25/04/21,03:03:06,19,09,1, 11.8,1,1, 0.193, 10184.015, 500.888, 53047.659 25/04/21,03:03:07,00,09,1, 11.9,1,1, 0.196, 10184.011, 500.888, 53047.659 25/04/21,03:03:07,01,09,1, 11.9,1,1, 0.196, 10183.964, 500.894, 53047.704 25/04/21,03:03:07,02,09,1, 11.9,1,1, 0.196, 10183.950, 500.868, 53047.622 25/04/21,03:03:07,03,09,1, 11.9,1,1, 0.196, 10183.994, 500.879, 53047.593 25/04/21,03:03:07,04,09,1, 11.9,1,1, 0.196, 10183.981, 500.876, 53047.589 25/04/21,03:03:07,05,09,1, 11.9,1,1, 0.196, 10183.948, 500.904, 53047.561 25/04/21,03:03:07,06,09,1, 11.9,1,1, 0.196, 10183.960, 500.869, 53047.540 25/04/21,03:03:07,07,09,1, 11.9,1,1, 0.196, 10183.960, 500.870, 53047.452 25/04/21,03:03:07,08,09,1, 11.9,1,1, 0.196, 10183.974, 500.867, 53047.405 25/04/21,03:03:07,09,09,1, 11.9,1,1, 0.196, 10183.960, 500.863, 53047.440 25/04/21,03:03:07,10,09,1, 11.9,1,1, 0.196, 10183.958, 500.839, 53047.435 25/04/21,03:03:07,11,09,1, 11.9,1,1, 0.196, 10183.979, 500.851, 53047.420 25/04/21,03:03:07,12,09,1, 11.9,1,1, 0.196, 10183.951, 500.849, 53047.297 25/04/21,03:03:07,13,09,1, 11.9,1,1, 0.196, 10183.966, 500.829, 53047.233 25/04/21,03:03:07,14,09,1, 11.9,1,1, 0.196, 10183.958, 500.821, 53047.271 25/04/21,03:03:07,15,09,1, 11.9,1,1, 0.196, 10183.991, 500.821, 53047.199 25/04/21,03:03:07,16,09,1, 11.9,1,1, 0.196, 10183.975, 500.826, 53047.198 25/04/21,03:03:07,17,09,1, 11.9,1,1, 0.196, 10183.992, 500.812, 53047.161 25/04/21,03:03:07,18,09,1, 11.9,1,1, 0.196, 10183.988, 500.819, 53047.126 25/04/21,03:03:07,19,09,1, 11.9,1,1, 0.196, 10183.991, 500.818, 53047.120 25/04/21,03:03:08,00,09,1, 11.9,1,1, 0.191, 10183.986, 500.818, 53047.120 25/04/21,03:03:08,01,09,1, 11.9,1,1, 0.191, 10183.997, 500.810, 53047.064 25/04/21,03:03:08,02,09,1, 11.9,1,1, 0.191, 10183.990, 500.803, 53047.006 25/04/21,03:03:08,03,09,1, 11.9,1,1, 0.191, 10184.005, 500.785, 53047.015 25/04/21,03:03:08,04,09,1, 11.9,1,1, 0.191, 10183.999, 500.772, 53046.982 25/04/21,03:03:08,05,09,1, 11.9,1,1, 0.191, 10184.000, 500.764, 53046.860 25/04/21,03:03:08,06,09,1, 11.9,1,1, 0.191, 10184.019, 500.749, 53046.881 25/04/21,03:03:08,07,09,1, 11.9,1,1, 0.191, 10184.013, 500.758, 53046.888 25/04/21,03:03:08,08,09,1, 11.9,1,1, 0.191, 10184.021, 500.738, 53046.847 25/04/21,03:03:08,09,09,1, 11.9,1,1, 0.191, 10184.035, 500.719, 53046.752 25/04/21,03:03:08,10,09,1, 11.9,1,1, 0.191, 10184.029, 500.718, 53046.736 25/04/21,03:03:08,11,09,1, 11.9,1,1, 0.191, 10184.032, 500.703, 53046.716 25/04/21,03:03:08,12,09,1, 11.9,1,1, 0.191, 10184.052, 500.714, 53046.683 25/04/21,03:03:08,13,09,1, 11.9,1,1, 0.191, 10184.051, 500.720, 53046.673 25/04/21,03:03:08,14,09,1, 11.9,1,1, 0.191, 10184.056, 500.689, 53046.650 25/04/21,03:03:08,15,09,1, 11.9,1,1, 0.191, 10184.089, 500.686, 53046.550 25/04/21,03:03:08,16,09,1, 11.9,1,1, 0.191, 10184.078, 500.662, 53046.502 25/04/21,03:03:08,17,09,1, 11.9,1,1, 0.191, 10184.087, 500.674, 53046.725 25/04/21,03:03:08,18,09,1, 11.9,1,1, 0.191, 10184.109, 500.642, 53046.352 25/04/21,03:03:08,19,09,1, 11.9,1,1, 0.191, 10184.090, 500.631, 53046.420 25/04/21,03:03:09,00,09,1, 11.9,1,1, 0.188, 10184.087, 500.631, 53046.420 25/04/21,03:03:09,01,09,1, 11.9,1,1, 0.188, 10184.122, 500.612, 53046.372 25/04/21,03:03:09,02,09,1, 11.9,1,1, 0.188, 10184.130, 500.595, 53046.302 25/04/21,03:03:09,03,09,1, 11.9,1,1, 0.188, 10184.163, 500.590, 53046.334 25/04/21,03:03:09,04,09,1, 11.9,1,1, 0.188, 10184.137, 500.566, 53046.231 25/04/21,03:03:09,05,09,1, 11.9,1,1, 0.188, 10184.133, 500.575, 53046.148 25/04/21,03:03:09,06,09,1, 11.9,1,1, 0.188, 10184.137, 500.570, 53046.131 25/04/21,03:03:09,07,09,1, 11.9,1,1, 0.188, 10184.163, 500.550, 53046.174 25/04/21,03:03:09,08,09,1, 11.9,1,1, 0.188, 10184.163, 500.510, 53046.041 25/04/21,03:03:09,09,09,1, 11.9,1,1, 0.188, 10184.162, 500.502, 53046.023 25/04/21,03:03:09,10,09,1, 11.9,1,1, 0.188, 10184.192, 500.489, 53046.004 25/04/21,03:03:09,11,09,1, 11.9,1,1, 0.188, 10184.207, 500.487, 53046.007 25/04/21,03:03:09,12,09,1, 11.9,1,1, 0.188, 10184.193, 500.446, 53045.958 25/04/21,03:03:09,13,09,1, 11.9,1,1, 0.188, 10184.223, 500.454, 53045.832 25/04/21,03:03:09,14,09,1, 11.9,1,1, 0.188, 10184.219, 500.433, 53045.843 25/04/21,03:03:09,15,09,1, 11.9,1,1, 0.188, 10184.225, 500.414, 53045.833 25/04/21,03:03:09,16,09,1, 11.9,1,1, 0.188, 10184.235, 500.391, 53045.778 25/04/21,03:03:09,17,09,1, 11.9,1,1, 0.188, 10184.251, 500.366, 53045.670 25/04/21,03:03:09,18,09,1, 11.9,1,1, 0.188, 10184.255, 500.361, 53045.688 25/04/21,03:03:09,19,09,1, 11.9,1,1, 0.188, 10184.255, 500.350, 53045.631 25/04/21,03:03:10,00,09,1, 11.9,1,1, 0.194, 10184.253, 500.350, 53045.631 25/04/21,03:03:10,01,09,1, 11.9,1,1, 0.194, 10184.295, 500.298, 53045.499 25/04/21,03:03:10,02,09,1, 11.9,1,1, 0.194, 10184.300, 500.287, 53045.551 25/04/21,03:03:10,03,09,1, 11.9,1,1, 0.194, 10184.321, 500.274, 53045.484 25/04/21,03:03:10,04,09,1, 11.9,1,1, 0.194, 10184.340, 500.263, 53045.362 25/04/21,03:03:10,05,09,1, 11.9,1,1, 0.194, 10184.361, 500.254, 53045.416 25/04/21,03:03:10,06,09,1, 11.9,1,1, 0.194, 10184.354, 500.226, 53045.273 25/04/21,03:03:10,07,09,1, 11.9,1,1, 0.194, 10184.346, 500.190, 53045.239 25/04/21,03:03:10,08,09,1, 11.9,1,1, 0.194, 10184.377, 500.188, 53045.243 25/04/21,03:03:10,09,09,1, 11.9,1,1, 0.194, 10184.349, 500.181, 53045.167 25/04/21,03:03:10,10,09,1, 11.9,1,1, 0.194, 10184.389, 500.159, 53045.194 25/04/21,03:03:10,11,09,1, 11.9,1,1, 0.194, 10184.394, 500.140, 53045.158 25/04/21,03:03:10,12,09,1, 11.9,1,1, 0.194, 10184.435, 500.150, 53045.203 25/04/21,03:03:10,13,09,1, 11.9,1,1, 0.194, 10184.434, 500.122, 53045.087 25/04/21,03:03:10,14,09,1, 11.9,1,1, 0.194, 10184.477, 500.088, 53045.082 25/04/21,03:03:10,15,09,1, 11.9,1,1, 0.194, 10184.468, 500.088, 53045.015 25/04/21,03:03:10,16,09,1, 11.9,1,1, 0.194, 10184.521, 500.085, 53044.960 25/04/21,03:03:10,17,09,1, 11.9,1,1, 0.194, 10184.527, 500.042, 53044.921 25/04/21,03:03:10,18,09,1, 11.9,1,1, 0.194, 10184.526, 500.042, 53044.881 25/04/21,03:03:10,19,09,1, 11.9,1,1, 0.194, 10184.551, 500.043, 53044.801 25/04/21,03:03:11,00,09,1, 12.0,1,1, 0.192, 10184.546, 500.043, 53044.801 25/04/21,03:03:11,01,09,1, 12.0,1,1, 0.192, 10184.594, 499.971, 53044.735 25/04/21,03:03:11,02,09,1, 12.0,1,1, 0.192, 10184.607, 499.968, 53044.702 25/04/21,03:03:11,03,09,1, 12.0,1,1, 0.192, 10184.580, 499.957, 53044.750 25/04/21,03:03:11,04,09,1, 12.0,1,1, 0.192, 10184.627, 499.944, 53044.651 25/04/21,03:03:11,05,09,1, 12.0,1,1, 0.192, 10184.656, 499.935, 53044.589 25/04/21,03:03:11,06,09,1, 12.0,1,1, 0.192, 10184.660, 499.895, 53044.531 25/04/21,03:03:11,07,09,1, 12.0,1,1, 0.192, 10184.713, 499.907, 53044.572 25/04/21,03:03:11,08,09,1, 12.0,1,1, 0.192, 10184.719, 499.882, 53044.521 25/04/21,03:03:11,09,09,1, 12.0,1,1, 0.192, 10184.721, 499.878, 53044.447 25/04/21,03:03:11,10,09,1, 12.0,1,1, 0.192, 10184.757, 499.844, 53044.413 25/04/21,03:03:11,11,09,1, 12.0,1,1, 0.192, 10184.757, 499.832, 53044.335 25/04/21,03:03:11,12,09,1, 12.0,1,1, 0.192, 10184.791, 499.821, 53044.316 25/04/21,03:03:11,13,09,1, 12.0,1,1, 0.192, 10184.813, 499.814, 53044.313 25/04/21,03:03:11,14,09,1, 12.0,1,1, 0.192, 10184.846, 499.782, 53044.235 25/04/21,03:03:11,15,09,1, 12.0,1,1, 0.192, 10184.830, 499.783, 53044.234 25/04/21,03:03:11,16,09,1, 12.0,1,1, 0.192, 10184.859, 499.762, 53044.207 25/04/21,03:03:11,17,09,1, 12.0,1,1, 0.192, 10184.900, 499.741, 53044.211 25/04/21,03:03:11,18,09,1, 12.0,1,1, 0.192, 10184.932, 499.728, 53044.080 25/04/21,03:03:11,19,09,1, 12.0,1,1, 0.192, 10184.939, 499.711, 53044.093 25/04/21,03:03:12,00,09,1, 11.9,1,1, 0.191, 10184.938, 499.711, 53044.093 25/04/21,03:03:12,01,09,1, 11.9,1,1, 0.191, 10184.978, 499.679, 53043.994 25/04/21,03:03:12,02,09,1, 11.9,1,1, 0.191, 10185.020, 499.661, 53043.953 25/04/21,03:03:12,03,09,1, 11.9,1,1, 0.191, 10185.031, 499.647, 53043.881 25/04/21,03:03:12,04,09,1, 11.9,1,1, 0.191, 10185.042, 499.617, 53043.853 25/04/21,03:03:12,05,09,1, 11.9,1,1, 0.191, 10185.071, 499.612, 53043.830 25/04/21,03:03:12,06,09,1, 11.9,1,1, 0.191, 10185.095, 499.584, 53043.797 25/04/21,03:03:12,07,09,1, 11.9,1,1, 0.191, 10185.114, 499.592, 53043.758 25/04/21,03:03:12,08,09,1, 11.9,1,1, 0.191, 10185.143, 499.554, 53043.693 25/04/21,03:03:12,09,09,1, 11.9,1,1, 0.191, 10185.129, 499.561, 53043.630 25/04/21,03:03:12,10,09,1, 11.9,1,1, 0.191, 10185.172, 499.537, 53043.588 25/04/21,03:03:12,11,09,1, 11.9,1,1, 0.191, 10185.197, 499.512, 53043.566 25/04/21,03:03:12,12,09,1, 11.9,1,1, 0.191, 10185.235, 499.519, 53043.537 25/04/21,03:03:12,13,09,1, 11.9,1,1, 0.191, 10185.246, 499.484, 53043.494 25/04/21,03:03:12,14,09,1, 11.9,1,1, 0.191, 10185.263, 499.479, 53043.519 25/04/21,03:03:12,15,09,1, 11.9,1,1, 0.191, 10185.293, 499.464, 53043.431 25/04/21,03:03:12,16,09,1, 11.9,1,1, 0.191, 10185.304, 499.429, 53043.335 25/04/21,03:03:12,17,09,1, 11.9,1,1, 0.191, 10185.316, 499.426, 53043.422 25/04/21,03:03:12,18,09,1, 11.9,1,1, 0.191, 10185.332, 499.404, 53043.334 25/04/21,03:03:12,19,09,1, 11.9,1,1, 0.191, 10185.384, 499.383, 53043.307 25/04/21,03:03:13,00,10,1, 12.0,1,1, 0.196, 10185.380, 499.383, 53043.307 25/04/21,03:03:13,01,10,1, 12.0,1,1, 0.196, 10185.403, 499.330, 53043.164 25/04/21,03:03:13,02,10,1, 12.0,1,1, 0.196, 10185.431, 499.315, 53043.133 25/04/21,03:03:13,03,10,1, 12.0,1,1, 0.196, 10185.447, 499.296, 53043.195 25/04/21,03:03:13,04,10,1, 12.0,1,1, 0.196, 10185.481, 499.280, 53043.109 25/04/21,03:03:13,05,10,1, 12.0,1,1, 0.196, 10185.504, 499.264, 53043.095 25/04/21,03:03:13,06,10,1, 12.0,1,1, 0.196, 10185.539, 499.241, 53042.996 25/04/21,03:03:13,07,10,1, 12.0,1,1, 0.196, 10185.551, 499.215, 53042.986 25/04/21,03:03:13,08,10,1, 12.0,1,1, 0.196, 10185.581, 499.207, 53042.973 25/04/21,03:03:13,09,10,1, 12.0,1,1, 0.196, 10185.614, 499.201, 53042.923 25/04/21,03:03:13,10,10,1, 12.0,1,1, 0.196, 10185.619, 499.199, 53042.888 25/04/21,03:03:13,11,10,1, 12.0,1,1, 0.196, 10185.645, 499.152, 53042.845 25/04/21,03:03:13,12,10,1, 12.0,1,1, 0.196, 10185.654, 499.146, 53042.737 25/04/21,03:03:13,13,10,1, 12.0,1,1, 0.196, 10185.680, 499.124, 53042.738 25/04/21,03:03:13,14,10,1, 12.0,1,1, 0.196, 10185.721, 499.099, 53042.768 25/04/21,03:03:13,15,10,1, 12.0,1,1, 0.196, 10185.738, 499.095, 53042.682 25/04/21,03:03:13,16,10,1, 12.0,1,1, 0.196, 10185.764, 499.097, 53042.603 25/04/21,03:03:13,17,10,1, 12.0,1,1, 0.196, 10185.804, 499.095, 53042.659 25/04/21,03:03:13,18,10,1, 12.0,1,1, 0.196, 10185.846, 499.079, 53042.605 25/04/21,03:03:13,19,10,1, 12.0,1,1, 0.196, 10185.878, 499.057, 53042.548 25/04/21,03:03:14,00,10,1, 11.9,1,1, 0.194, 10185.872, 499.057, 53042.548 25/04/21,03:03:14,01,10,1, 11.9,1,1, 0.194, 10185.905, 499.045, 53042.480 25/04/21,03:03:14,02,10,1, 11.9,1,1, 0.194, 10185.938, 499.028, 53042.427 25/04/21,03:03:14,03,10,1, 11.9,1,1, 0.194, 10185.975, 499.005, 53042.438 25/04/21,03:03:14,04,10,1, 11.9,1,1, 0.194, 10185.979, 498.985, 53042.342 25/04/21,03:03:14,05,10,1, 11.9,1,1, 0.194, 10186.006, 498.981, 53042.331 25/04/21,03:03:14,06,10,1, 11.9,1,1, 0.194, 10186.046, 498.959, 53042.350 25/04/21,03:03:14,07,10,1, 11.9,1,1, 0.194, 10186.065, 498.949, 53042.317 25/04/21,03:03:14,08,10,1, 11.9,1,1, 0.194, 10186.087, 498.944, 53042.284 25/04/21,03:03:14,09,10,1, 11.9,1,1, 0.194, 10186.138, 498.916, 53042.162 25/04/21,03:03:14,10,10,1, 11.9,1,1, 0.194, 10186.154, 498.916, 53042.120 25/04/21,03:03:14,11,10,1, 11.9,1,1, 0.194, 10186.171, 498.908, 53042.120 25/04/21,03:03:14,12,10,1, 11.9,1,1, 0.194, 10186.201, 498.871, 53042.052 25/04/21,03:03:14,13,10,1, 11.9,1,1, 0.194, 10186.236, 498.884, 53042.021 25/04/21,03:03:14,14,10,1, 11.9,1,1, 0.194, 10186.261, 498.866, 53042.076 25/04/21,03:03:14,15,10,1, 11.9,1,1, 0.194, 10186.266, 498.852, 53041.976 25/04/21,03:03:14,16,10,1, 11.9,1,1, 0.194, 10186.328, 498.843, 53041.881 25/04/21,03:03:14,17,10,1, 11.9,1,1, 0.194, 10186.338, 498.831, 53041.939 25/04/21,03:03:14,18,10,1, 11.9,1,1, 0.194, 10186.372, 498.799, 53041.829 25/04/21,03:03:14,19,10,1, 11.9,1,1, 0.194, 10186.404, 498.804, 53041.825 25/04/21,03:03:15,00,10,1, 11.9,1,1, 0.192, 10186.398, 498.804, 53041.825 25/04/21,03:03:15,01,10,1, 11.9,1,1, 0.192, 10186.434, 498.785, 53041.790 25/04/21,03:03:15,02,10,1, 11.9,1,1, 0.192, 10186.459, 498.730, 53041.710 25/04/21,03:03:15,03,10,1, 11.9,1,1, 0.192, 10186.514, 498.755, 53041.674 25/04/21,03:03:15,04,10,1, 11.9,1,1, 0.192, 10186.560, 498.729, 53041.586 25/04/21,03:03:15,05,10,1, 11.9,1,1, 0.192, 10186.560, 498.707, 53041.570 25/04/21,03:03:15,06,10,1, 11.9,1,1, 0.192, 10186.616, 498.687, 53041.549 25/04/21,03:03:15,07,10,1, 11.9,1,1, 0.192, 10186.598, 498.669, 53041.511 25/04/21,03:03:15,08,10,1, 11.9,1,1, 0.192, 10186.653, 498.647, 53041.421 25/04/21,03:03:15,09,10,1, 11.9,1,1, 0.192, 10186.690, 498.616, 53041.448 25/04/21,03:03:15,10,10,1, 11.9,1,1, 0.192, 10186.712, 498.606, 53041.363 25/04/21,03:03:15,11,10,1, 11.9,1,1, 0.192, 10186.755, 498.587, 53041.364 25/04/21,03:03:15,12,10,1, 11.9,1,1, 0.192, 10186.774, 498.578, 53041.292 25/04/21,03:03:15,13,10,1, 11.9,1,1, 0.192, 10186.800, 498.537, 53041.291 25/04/21,03:03:15,14,10,1, 11.9,1,1, 0.192, 10186.843, 498.555, 53041.238 25/04/21,03:03:15,15,10,1, 11.9,1,1, 0.192, 10186.889, 498.523, 53041.261 25/04/21,03:03:15,16,10,1, 11.9,1,1, 0.192, 10186.882, 498.513, 53041.199 25/04/21,03:03:15,17,10,1, 11.9,1,1, 0.192, 10186.961, 498.490, 53041.146 25/04/21,03:03:15,18,10,1, 11.9,1,1, 0.192, 10186.988, 498.503, 53041.084 25/04/21,03:03:15,19,10,1, 11.9,1,1, 0.192, 10187.011, 498.483, 53041.022 25/04/21,03:03:16,00,10,1, 11.9,1,1, 0.190, 10187.007, 498.483, 53041.022 25/04/21,03:03:16,01,10,1, 11.9,1,1, 0.190, 10187.077, 498.438, 53040.945 25/04/21,03:03:16,02,10,1, 11.9,1,1, 0.190, 10187.092, 498.407, 53040.907 25/04/21,03:03:16,03,10,1, 11.9,1,1, 0.190, 10187.129, 498.410, 53040.920 25/04/21,03:03:16,04,10,1, 11.9,1,1, 0.190, 10187.184, 498.373, 53040.828 25/04/21,03:03:16,05,10,1, 11.9,1,1, 0.190, 10187.196, 498.353, 53040.827 25/04/21,03:03:16,06,10,1, 11.9,1,1, 0.190, 10187.219, 498.341, 53040.779 25/04/21,03:03:16,07,10,1, 11.9,1,1, 0.190, 10187.264, 498.317, 53040.769 25/04/21,03:03:16,08,10,1, 11.9,1,1, 0.190, 10187.301, 498.323, 53040.749 25/04/21,03:03:16,09,10,1, 11.9,1,1, 0.190, 10187.324, 498.292, 53040.651 25/04/21,03:03:16,10,10,1, 11.9,1,1, 0.190, 10187.345, 498.306, 53040.673 25/04/21,03:03:16,11,10,1, 11.9,1,1, 0.190, 10187.387, 498.269, 53040.587 25/04/21,03:03:16,12,10,1, 11.9,1,1, 0.190, 10187.420, 498.262, 53040.541 25/04/21,03:03:16,13,10,1, 11.9,1,1, 0.190, 10187.436, 498.267, 53040.507 25/04/21,03:03:16,14,10,1, 11.9,1,1, 0.190, 10187.482, 498.242, 53040.439 25/04/21,03:03:16,15,10,1, 11.9,1,1, 0.190, 10187.500, 498.210, 53040.428 25/04/21,03:03:16,16,10,1, 11.9,1,1, 0.190, 10187.558, 498.209, 53040.421 25/04/21,03:03:16,17,10,1, 11.9,1,1, 0.190, 10187.585, 498.170, 53040.335 25/04/21,03:03:16,18,10,1, 11.9,1,1, 0.190, 10187.597, 498.193, 53040.329 25/04/21,03:03:16,19,10,1, 11.9,1,1, 0.190, 10187.615, 498.130, 53040.217 25/04/21,03:03:17,00,10,1, 11.9,1,1, 0.192, 10187.608, 498.130, 53040.217 25/04/21,03:03:17,01,10,1, 11.9,1,1, 0.192, 10187.701, 498.127, 53040.308 25/04/21,03:03:17,02,10,1, 11.9,1,1, 0.192, 10187.687, 498.118, 53040.218 25/04/21,03:03:17,03,10,1, 11.9,1,1, 0.192, 10187.722, 498.081, 53040.185 25/04/21,03:03:17,04,10,1, 11.9,1,1, 0.192, 10187.761, 498.052, 53040.127 25/04/21,03:03:17,05,10,1, 11.9,1,1, 0.192, 10187.783, 498.056, 53040.123 25/04/21,03:03:17,06,10,1, 11.9,1,1, 0.192, 10187.828, 498.032, 53040.093 25/04/21,03:03:17,07,10,1, 11.9,1,1, 0.192, 10187.845, 498.017, 53040.006 25/04/21,03:03:17,08,10,1, 11.9,1,1, 0.192, 10187.878, 497.995, 53039.920 25/04/21,03:03:17,09,10,1, 11.9,1,1, 0.192, 10187.884, 498.006, 53039.902 25/04/21,03:03:17,10,10,1, 11.9,1,1, 0.192, 10187.917, 497.982, 53039.951 25/04/21,03:03:17,11,10,1, 11.9,1,1, 0.192, 10187.946, 497.966, 53039.851 25/04/21,03:03:17,12,10,1, 11.9,1,1, 0.192, 10187.932, 497.959, 53039.824 25/04/21,03:03:17,13,10,1, 11.9,1,1, 0.192, 10187.967, 497.924, 53039.801 25/04/21,03:03:17,14,10,1, 11.9,1,1, 0.192, 10188.021, 497.879, 53039.688 25/04/21,03:03:17,15,10,1, 11.9,1,1, 0.192, 10188.014, 497.864, 53039.766 25/04/21,03:03:17,16,10,1, 11.9,1,1, 0.192, 10188.057, 497.864, 53039.701 25/04/21,03:03:17,17,10,1, 11.9,1,1, 0.192, 10188.076, 497.821, 53039.626 25/04/21,03:03:17,18,10,1, 11.9,1,1, 0.192, 10188.109, 497.806, 53039.584 25/04/21,03:03:17,19,10,1, 11.9,1,1, 0.192, 10188.106, 497.792, 53039.571 25/04/21,03:03:18,00,10,1, 11.9,1,1, 0.194, 10188.100, 497.792, 53039.571 25/04/21,03:03:18,01,10,1, 11.9,1,1, 0.194, 10188.163, 497.737, 53039.486 25/04/21,03:03:18,02,10,1, 11.9,1,1, 0.194, 10188.145, 497.722, 53039.414 25/04/21,03:03:18,03,10,1, 11.9,1,1, 0.194, 10188.206, 497.728, 53039.438 25/04/21,03:03:18,04,10,1, 11.9,1,1, 0.194, 10188.209, 497.691, 53039.404 25/04/21,03:03:18,05,10,1, 11.9,1,1, 0.194, 10188.245, 497.652, 53039.277 25/04/21,03:03:18,06,10,1, 11.9,1,1, 0.194, 10188.253, 497.663, 53039.286 25/04/21,03:03:18,07,10,1, 11.9,1,1, 0.194, 10188.274, 497.628, 53039.212 25/04/21,03:03:18,08,10,1, 11.9,1,1, 0.194, 10188.288, 497.557, 53039.207 25/04/21,03:03:18,09,10,1, 11.9,1,1, 0.194, 10188.344, 497.571, 53039.142 25/04/21,03:03:18,10,10,1, 11.9,1,1, 0.194, 10188.352, 497.523, 53039.190 25/04/21,03:03:18,11,10,1, 11.9,1,1, 0.194, 10188.359, 497.506, 53039.008 25/04/21,03:03:18,12,10,1, 11.9,1,1, 0.194, 10188.394, 497.484, 53039.049 25/04/21,03:03:18,13,10,1, 11.9,1,1, 0.194, 10188.429, 497.462, 53039.088 25/04/21,03:03:18,14,10,1, 11.9,1,1, 0.194, 10188.460, 497.459, 53038.963 25/04/21,03:03:18,15,10,1, 11.9,1,1, 0.194, 10188.464, 497.420, 53038.960 25/04/21,03:03:18,16,10,1, 11.9,1,1, 0.194, 10188.493, 497.408, 53038.988 25/04/21,03:03:18,17,10,1, 11.9,1,1, 0.194, 10188.506, 497.364, 53038.850 25/04/21,03:03:18,18,10,1, 11.9,1,1, 0.194, 10188.540, 497.374, 53038.891 25/04/21,03:03:18,19,10,1, 11.9,1,1, 0.194, 10188.573, 497.351, 53038.872 25/04/21,03:03:19,00,09,1, 11.8,1,1, 0.191, 10188.568, 497.351, 53038.872 25/04/21,03:03:19,01,09,1, 11.8,1,1, 0.191, 10188.591, 497.285, 53038.746 25/04/21,03:03:19,02,09,1, 11.8,1,1, 0.191, 10188.622, 497.232, 53038.743 25/04/21,03:03:19,03,09,1, 11.8,1,1, 0.191, 10188.663, 497.231, 53038.719 25/04/21,03:03:19,04,09,1, 11.8,1,1, 0.191, 10188.678, 497.207, 53038.582 25/04/21,03:03:19,05,09,1, 11.8,1,1, 0.191, 10188.717, 497.178, 53038.610 25/04/21,03:03:19,06,09,1, 11.8,1,1, 0.191, 10188.737, 497.127, 53038.288 25/04/21,03:03:19,07,09,1, 11.8,1,1, 0.191, 10188.775, 497.136, 53038.536 25/04/21,03:03:19,08,09,1, 11.8,1,1, 0.191, 10188.745, 497.102, 53038.445 25/04/21,03:03:19,09,09,1, 11.8,1,1, 0.191, 10188.792, 497.077, 53038.475 25/04/21,03:03:19,10,09,1, 11.8,1,1, 0.191, 10188.780, 497.085, 53038.415 25/04/21,03:03:19,11,09,1, 11.8,1,1, 0.191, 10188.815, 497.028, 53038.401 25/04/21,03:03:19,12,09,1, 11.8,1,1, 0.191, 10188.831, 497.012, 53038.374 25/04/21,03:03:19,13,09,1, 11.8,1,1, 0.191, 10188.858, 496.988, 53038.296 25/04/21,03:03:19,14,09,1, 11.8,1,1, 0.191, 10188.896, 496.957, 53038.200 25/04/21,03:03:19,15,09,1, 11.8,1,1, 0.191, 10188.921, 496.949, 53038.174 25/04/21,03:03:19,16,09,1, 11.8,1,1, 0.191, 10188.902, 496.917, 53038.215 25/04/21,03:03:19,17,09,1, 11.8,1,1, 0.191, 10188.946, 496.899, 53038.236 25/04/21,03:03:19,18,09,1, 11.8,1,1, 0.191, 10188.984, 496.878, 53038.157 25/04/21,03:03:19,19,09,1, 11.8,1,1, 0.191, 10189.014, 496.828, 53038.052 25/04/21,03:03:20,00,10,1, 11.9,1,1, 0.194, 10189.010, 496.828, 53038.052 25/04/21,03:03:20,01,10,1, 11.9,1,1, 0.194, 10189.012, 496.803, 53038.050 25/04/21,03:03:20,02,10,1, 11.9,1,1, 0.194, 10189.059, 496.773, 53038.042 25/04/21,03:03:20,03,10,1, 11.9,1,1, 0.194, 10189.086, 496.763, 53037.933 25/04/21,03:03:20,04,10,1, 11.9,1,1, 0.194, 10189.110, 496.739, 53037.876 25/04/21,03:03:20,05,10,1, 11.9,1,1, 0.194, 10189.109, 496.693, 53037.881 25/04/21,03:03:20,06,10,1, 11.9,1,1, 0.194, 10189.154, 496.687, 53037.781 25/04/21,03:03:20,07,10,1, 11.9,1,1, 0.194, 10189.186, 496.658, 53037.786 25/04/21,03:03:20,08,10,1, 11.9,1,1, 0.194, 10189.195, 496.632, 53037.777 25/04/21,03:03:20,09,10,1, 11.9,1,1, 0.194, 10189.204, 496.627, 53037.750 25/04/21,03:03:20,10,10,1, 11.9,1,1, 0.194, 10189.258, 496.605, 53037.726 25/04/21,03:03:20,11,10,1, 11.9,1,1, 0.194, 10189.241, 496.569, 53037.691 25/04/21,03:03:20,12,10,1, 11.9,1,1, 0.194, 10189.270, 496.568, 53037.670 25/04/21,03:03:20,13,10,1, 11.9,1,1, 0.194, 10189.292, 496.536, 53037.707 25/04/21,03:03:20,14,10,1, 11.9,1,1, 0.194, 10189.318, 496.501, 53037.565 25/04/21,03:03:20,15,10,1, 11.9,1,1, 0.194, 10189.326, 496.500, 53037.581 25/04/21,03:03:20,16,10,1, 11.9,1,1, 0.194, 10189.366, 496.460, 53037.447 25/04/21,03:03:20,17,10,1, 11.9,1,1, 0.194, 10189.383, 496.456, 53037.549 25/04/21,03:03:20,18,10,1, 11.9,1,1, 0.194, 10189.420, 496.464, 53037.482 25/04/21,03:03:20,19,10,1, 11.9,1,1, 0.194, 10189.441, 496.385, 53037.403 25/04/21,03:03:21,00,09,1, 11.8,1,1, 0.196, 10189.435, 496.385, 53037.403 25/04/21,03:03:21,01,09,1, 11.8,1,1, 0.196, 10189.489, 496.393, 53037.393 25/04/21,03:03:21,02,09,1, 11.8,1,1, 0.196, 10189.500, 496.357, 53037.398 25/04/21,03:03:21,03,09,1, 11.8,1,1, 0.196, 10189.498, 496.311, 53037.207 25/04/21,03:03:21,04,09,1, 11.8,1,1, 0.196, 10189.546, 496.314, 53037.352 25/04/21,03:03:21,05,09,1, 11.8,1,1, 0.196, 10189.562, 496.292, 53037.162 25/04/21,03:03:21,06,09,1, 11.8,1,1, 0.196, 10189.585, 496.261, 53037.137 25/04/21,03:03:21,07,09,1, 11.8,1,1, 0.196, 10189.615, 496.250, 53037.193 25/04/21,03:03:21,08,09,1, 11.8,1,1, 0.196, 10189.639, 496.256, 53037.142 25/04/21,03:03:21,09,09,1, 11.8,1,1, 0.196, 10189.668, 496.208, 53037.039 25/04/21,03:03:21,10,09,1, 11.8,1,1, 0.196, 10189.684, 496.185, 53037.136 25/04/21,03:03:21,11,09,1, 11.8,1,1, 0.196, 10189.720, 496.171, 53037.011 25/04/21,03:03:21,12,09,1, 11.8,1,1, 0.196, 10189.733, 496.145, 53037.049 25/04/21,03:03:21,13,09,1, 11.8,1,1, 0.196, 10189.747, 496.117, 53037.003 25/04/21,03:03:21,14,09,1, 11.8,1,1, 0.196, 10189.764, 496.115, 53036.979 25/04/21,03:03:21,15,09,1, 11.8,1,1, 0.196, 10189.819, 496.105, 53036.909 25/04/21,03:03:21,16,09,1, 11.8,1,1, 0.196, 10189.815, 496.090, 53036.898 25/04/21,03:03:21,17,09,1, 11.8,1,1, 0.196, 10189.856, 496.080, 53036.855 25/04/21,03:03:21,18,09,1, 11.8,1,1, 0.196, 10189.869, 496.050, 53036.838 25/04/21,03:03:21,19,09,1, 11.8,1,1, 0.196, 10189.900, 496.059, 53036.834 25/04/21,03:03:22,00,09,1, 11.9,1,1, 0.189, 10189.894, 496.059, 53036.834 25/04/21,03:03:22,01,09,1, 11.9,1,1, 0.189, 10189.930, 496.002, 53036.675 25/04/21,03:03:22,02,09,1, 11.9,1,1, 0.189, 10189.967, 495.985, 53036.688 25/04/21,03:03:22,03,09,1, 11.9,1,1, 0.189, 10189.974, 495.982, 53036.592 25/04/21,03:03:22,04,09,1, 11.9,1,1, 0.189, 10190.004, 495.962, 53036.637 25/04/21,03:03:22,05,09,1, 11.9,1,1, 0.189, 10190.028, 495.950, 53036.546 25/04/21,03:03:22,06,09,1, 11.9,1,1, 0.189, 10190.053, 495.955, 53036.607 25/04/21,03:03:22,07,09,1, 11.9,1,1, 0.189, 10190.073, 495.954, 53036.576 25/04/21,03:03:22,08,09,1, 11.9,1,1, 0.189, 10190.073, 495.931, 53036.484 25/04/21,03:03:22,09,09,1, 11.9,1,1, 0.189, 10190.138, 495.921, 53036.539 25/04/21,03:03:22,10,09,1, 11.9,1,1, 0.189, 10190.152, 495.926, 53036.500 25/04/21,03:03:22,11,09,1, 11.9,1,1, 0.189, 10190.161, 495.908, 53036.459 25/04/21,03:03:22,12,09,1, 11.9,1,1, 0.189, 10190.219, 495.889, 53036.272 25/04/21,03:03:22,13,09,1, 11.9,1,1, 0.189, 10190.227, 495.904, 53036.473 25/04/21,03:03:22,14,09,1, 11.9,1,1, 0.189, 10190.255, 495.908, 53036.403 25/04/21,03:03:22,15,09,1, 11.9,1,1, 0.189, 10190.259, 495.902, 53036.340 25/04/21,03:03:22,16,09,1, 11.9,1,1, 0.189, 10190.284, 495.888, 53036.354 25/04/21,03:03:22,17,09,1, 11.9,1,1, 0.189, 10190.312, 495.879, 53036.273 25/04/21,03:03:22,18,09,1, 11.9,1,1, 0.189, 10190.367, 495.874, 53036.300 25/04/21,03:03:22,19,09,1, 11.9,1,1, 0.189, 10190.399, 495.867, 53036.183 25/04/21,03:03:23,00,09,1, 11.9,1,1, 0.191, 10190.395, 495.867, 53036.183 25/04/21,03:03:23,01,09,1, 11.9,1,1, 0.191, 10190.442, 495.864, 53036.125 25/04/21,03:03:23,02,09,1, 11.9,1,1, 0.191, 10190.475, 495.880, 53036.155 25/04/21,03:03:23,03,09,1, 11.9,1,1, 0.191, 10190.479, 495.879, 53036.146 25/04/21,03:03:23,04,09,1, 11.9,1,1, 0.191, 10190.516, 495.862, 53036.033 25/04/21,03:03:23,05,09,1, 11.9,1,1, 0.191, 10190.560, 495.860, 53036.027 25/04/21,03:03:23,06,09,1, 11.9,1,1, 0.191, 10190.594, 495.894, 53036.064 25/04/21,03:03:23,07,09,1, 11.9,1,1, 0.191, 10190.610, 495.870, 53036.016 25/04/21,03:03:23,08,09,1, 11.9,1,1, 0.191, 10190.640, 495.906, 53036.258 25/04/21,03:03:23,09,09,1, 11.9,1,1, 0.191, 10190.710, 495.877, 53035.938 25/04/21,03:03:23,10,09,1, 11.9,1,1, 0.191, 10190.740, 495.878, 53035.963 25/04/21,03:03:23,11,09,1, 11.9,1,1, 0.191, 10190.765, 495.870, 53035.617 25/04/21,03:03:23,12,09,1, 11.9,1,1, 0.191, 10190.769, 495.930, 53035.893 25/04/21,03:03:23,13,09,1, 11.9,1,1, 0.191, 10190.809, 495.894, 53035.861 25/04/21,03:03:23,14,09,1, 11.9,1,1, 0.191, 10190.846, 495.893, 53035.880 25/04/21,03:03:23,15,09,1, 11.9,1,1, 0.191, 10190.879, 495.899, 53035.873 25/04/21,03:03:23,16,09,1, 11.9,1,1, 0.191, 10190.917, 495.902, 53035.810 25/04/21,03:03:23,17,09,1, 11.9,1,1, 0.191, 10190.950, 495.903, 53035.798 25/04/21,03:03:23,18,09,1, 11.9,1,1, 0.191, 10190.984, 495.930, 53035.699 25/04/21,03:03:23,19,09,1, 11.9,1,1, 0.191, 10191.022, 495.910, 53035.734 25/04/21,03:03:24,00,09,1, 12.0,1,1, 0.195, 10191.021, 495.910, 53035.734 25/04/21,03:03:24,01,09,1, 12.0,1,1, 0.195, 10191.083, 495.925, 53035.732 25/04/21,03:03:24,02,09,1, 12.0,1,1, 0.195, 10191.131, 495.957, 53035.645 25/04/21,03:03:24,03,09,1, 12.0,1,1, 0.195, 10191.173, 495.958, 53035.607 25/04/21,03:03:24,04,09,1, 12.0,1,1, 0.195, 10191.227, 495.994, 53035.631 25/04/21,03:03:24,05,09,1, 12.0,1,1, 0.195, 10191.244, 495.986, 53035.577 25/04/21,03:03:24,06,09,1, 12.0,1,1, 0.195, 10191.255, 495.990, 53035.511 25/04/21,03:03:24,07,09,1, 12.0,1,1, 0.195, 10191.316, 496.001, 53035.459 25/04/21,03:03:24,08,09,1, 12.0,1,1, 0.195, 10191.366, 496.024, 53035.558 25/04/21,03:03:24,09,09,1, 12.0,1,1, 0.195, 10191.401, 496.024, 53035.517 25/04/21,03:03:24,10,09,1, 12.0,1,1, 0.195, 10191.429, 496.025, 53035.480 25/04/21,03:03:24,11,09,1, 12.0,1,1, 0.195, 10191.449, 496.060, 53035.465 25/04/21,03:03:24,12,09,1, 12.0,1,1, 0.195, 10191.490, 496.045, 53035.443 25/04/21,03:03:24,13,09,1, 12.0,1,1, 0.195, 10191.542, 496.087, 53035.363 25/04/21,03:03:24,14,09,1, 12.0,1,1, 0.195, 10191.557, 496.108, 53035.366 25/04/21,03:03:24,15,09,1, 12.0,1,1, 0.195, 10191.614, 496.090, 53035.323 25/04/21,03:03:24,16,09,1, 12.0,1,1, 0.195, 10191.647, 496.128, 53035.362 25/04/21,03:03:24,17,09,1, 12.0,1,1, 0.195, 10191.647, 496.113, 53035.218 25/04/21,03:03:24,18,09,1, 12.0,1,1, 0.195, 10191.711, 496.158, 53035.274 25/04/21,03:03:24,19,09,1, 12.0,1,1, 0.195, 10191.730, 496.157, 53035.253 25/04/21,03:03:25,00,09,1, 11.9,1,1, 0.190, 10191.722, 496.157, 53035.253 25/04/21,03:03:25,01,09,1, 11.9,1,1, 0.190, 10191.814, 496.173, 53035.114 25/04/21,03:03:25,02,09,1, 11.9,1,1, 0.190, 10191.852, 496.194, 53035.100 25/04/21,03:03:25,03,09,1, 11.9,1,1, 0.190, 10191.874, 496.194, 53035.085 25/04/21,03:03:25,04,09,1, 11.9,1,1, 0.190, 10191.862, 496.224, 53035.078 25/04/21,03:03:25,05,09,1, 11.9,1,1, 0.190, 10191.920, 496.245, 53035.094 25/04/21,03:03:25,06,09,1, 11.9,1,1, 0.190, 10191.939, 496.248, 53035.000 25/04/21,03:03:25,07,09,1, 11.9,1,1, 0.190, 10191.997, 496.224, 53034.936 25/04/21,03:03:25,08,09,1, 11.9,1,1, 0.190, 10192.013, 496.260, 53034.986 25/04/21,03:03:25,09,09,1, 11.9,1,1, 0.190, 10192.034, 496.292, 53034.909 25/04/21,03:03:25,10,09,1, 11.9,1,1, 0.190, 10192.079, 496.288, 53034.962 25/04/21,03:03:25,11,09,1, 11.9,1,1, 0.190, 10192.111, 496.302, 53034.867 25/04/21,03:03:25,12,09,1, 11.9,1,1, 0.190, 10192.149, 496.329, 53034.910 25/04/21,03:03:25,13,09,1, 11.9,1,1, 0.190, 10192.150, 496.333, 53034.872 25/04/21,03:03:25,14,09,1, 11.9,1,1, 0.190, 10192.183, 496.321, 53034.846 25/04/21,03:03:25,15,09,1, 11.9,1,1, 0.190, 10192.214, 496.365, 53034.792 25/04/21,03:03:25,16,09,1, 11.9,1,1, 0.190, 10192.242, 496.357, 53034.696 25/04/21,03:03:25,17,09,1, 11.9,1,1, 0.190, 10192.261, 496.408, 53034.839 25/04/21,03:03:25,18,09,1, 11.9,1,1, 0.190, 10192.282, 496.385, 53034.736 25/04/21,03:03:25,19,09,1, 11.9,1,1, 0.190, 10192.292, 496.408, 53034.680 25/04/21,03:03:26,00,09,1, 11.9,1,1, 0.192, 10192.289, 496.408, 53034.680 25/04/21,03:03:26,01,09,1, 11.9,1,1, 0.192, 10192.355, 496.413, 53034.633 25/04/21,03:03:26,02,09,1, 11.9,1,1, 0.192, 10192.399, 496.442, 53034.658 25/04/21,03:03:26,03,09,1, 11.9,1,1, 0.192, 10192.395, 496.490, 53034.666 25/04/21,03:03:26,04,09,1, 11.9,1,1, 0.192, 10192.376, 496.465, 53034.672 25/04/21,03:03:26,05,09,1, 11.9,1,1, 0.192, 10192.450, 496.473, 53034.638 25/04/21,03:03:26,06,09,1, 11.9,1,1, 0.192, 10192.454, 496.503, 53034.603 25/04/21,03:03:26,07,09,1, 11.9,1,1, 0.192, 10192.466, 496.509, 53034.465 25/04/21,03:03:26,08,09,1, 11.9,1,1, 0.192, 10192.487, 496.542, 53034.499 25/04/21,03:03:26,09,09,1, 11.9,1,1, 0.192, 10192.503, 496.556, 53034.495 25/04/21,03:03:26,10,09,1, 11.9,1,1, 0.192, 10192.500, 496.557, 53034.476 25/04/21,03:03:26,11,09,1, 11.9,1,1, 0.192, 10192.529, 496.604, 53034.450 25/04/21,03:03:26,12,09,1, 11.9,1,1, 0.192, 10192.536, 496.590, 53034.451 25/04/21,03:03:26,13,09,1, 11.9,1,1, 0.192, 10192.593, 496.623, 53034.428 25/04/21,03:03:26,14,09,1, 11.9,1,1, 0.192, 10192.613, 496.649, 53034.347 25/04/21,03:03:26,15,09,1, 11.9,1,1, 0.192, 10192.616, 496.641, 53034.329 25/04/21,03:03:26,16,09,1, 11.9,1,1, 0.192, 10192.582, 496.676, 53034.345 25/04/21,03:03:26,17,09,1, 11.9,1,1, 0.192, 10192.613, 496.708, 53034.247 25/04/21,03:03:26,18,09,1, 11.9,1,1, 0.192, 10192.660, 496.717, 53034.298 25/04/21,03:03:26,19,09,1, 11.9,1,1, 0.192, 10192.685, 496.736, 53034.310 25/04/21,03:03:27,00,09,1, 11.9,1,1, 0.193, 10192.682, 496.736, 53034.310 25/04/21,03:03:27,01,09,1, 11.9,1,1, 0.193, 10192.725, 496.789, 53034.178 25/04/21,03:03:27,02,09,1, 11.9,1,1, 0.193, 10192.746, 496.801, 53034.197 25/04/21,03:03:27,03,09,1, 11.9,1,1, 0.193, 10192.700, 496.817, 53034.219 25/04/21,03:03:27,04,09,1, 11.9,1,1, 0.193, 10192.757, 496.862, 53034.165 25/04/21,03:03:27,05,09,1, 11.9,1,1, 0.193, 10192.783, 496.859, 53034.174 25/04/21,03:03:27,06,09,1, 11.9,1,1, 0.193, 10192.766, 496.898, 53034.220 25/04/21,03:03:27,07,09,1, 11.9,1,1, 0.193, 10192.801, 496.920, 53034.094 25/04/21,03:03:27,08,09,1, 11.9,1,1, 0.193, 10192.828, 496.947, 53034.100 25/04/21,03:03:27,09,09,1, 11.9,1,1, 0.193, 10192.828, 497.000, 53034.090 25/04/21,03:03:27,10,09,1, 11.9,1,1, 0.193, 10192.861, 496.998, 53034.051 25/04/21,03:03:27,11,09,1, 11.9,1,1, 0.193, 10192.858, 497.023, 53033.919 25/04/21,03:03:27,12,09,1, 11.9,1,1, 0.193, 10192.863, 497.051, 53033.960 25/04/21,03:03:27,13,09,1, 11.9,1,1, 0.193, 10192.903, 497.078, 53033.996 25/04/21,03:03:27,14,09,1, 11.9,1,1, 0.193, 10192.911, 497.115, 53033.957 25/04/21,03:03:27,15,09,1, 11.9,1,1, 0.193, 10192.907, 497.144, 53034.002 25/04/21,03:03:27,16,09,1, 11.9,1,1, 0.193, 10192.940, 497.170, 53033.889 25/04/21,03:03:27,17,09,1, 11.9,1,1, 0.193, 10192.950, 497.220, 53033.936 25/04/21,03:03:27,18,09,1, 11.9,1,1, 0.193, 10192.964, 497.244, 53033.880 25/04/21,03:03:27,19,09,1, 11.9,1,1, 0.193, 10192.976, 497.276, 53033.881 25/04/21,03:03:28,00,09,1, 12.0,1,1, 0.188, 10192.974, 497.276, 53033.881 25/04/21,03:03:28,01,09,1, 12.0,1,1, 0.188, 10192.983, 497.332, 53033.806 25/04/21,03:03:28,02,09,1, 12.0,1,1, 0.188, 10193.023, 497.380, 53033.864 25/04/21,03:03:28,03,09,1, 12.0,1,1, 0.188, 10193.054, 497.394, 53033.831 25/04/21,03:03:28,04,09,1, 12.0,1,1, 0.188, 10193.056, 497.434, 53033.724 25/04/21,03:03:28,05,09,1, 12.0,1,1, 0.188, 10193.046, 497.476, 53033.720 25/04/21,03:03:28,06,09,1, 12.0,1,1, 0.188, 10193.074, 497.526, 53033.774 25/04/21,03:03:28,07,09,1, 12.0,1,1, 0.188, 10193.096, 497.534, 53033.717 25/04/21,03:03:28,08,09,1, 12.0,1,1, 0.188, 10193.134, 497.569, 53033.637 25/04/21,03:03:28,09,09,1, 12.0,1,1, 0.188, 10193.137, 497.609, 53033.628 25/04/21,03:03:28,10,09,1, 12.0,1,1, 0.188, 10193.127, 497.644, 53033.701 25/04/21,03:03:28,11,09,1, 12.0,1,1, 0.188, 10193.150, 497.648, 53033.603 25/04/21,03:03:28,12,09,1, 12.0,1,1, 0.188, 10193.183, 497.689, 53033.622 25/04/21,03:03:28,13,09,1, 12.0,1,1, 0.188, 10193.168, 497.716, 53033.593 25/04/21,03:03:28,14,09,1, 12.0,1,1, 0.188, 10193.198, 497.793, 53033.625 25/04/21,03:03:28,15,09,1, 12.0,1,1, 0.188, 10193.232, 497.806, 53033.616 25/04/21,03:03:28,16,09,1, 12.0,1,1, 0.188, 10193.239, 497.854, 53033.628 25/04/21,03:03:28,17,09,1, 12.0,1,1, 0.188, 10193.262, 497.869, 53033.504 25/04/21,03:03:28,18,09,1, 12.0,1,1, 0.188, 10193.277, 497.915, 53033.556 25/04/21,03:03:28,19,09,1, 12.0,1,1, 0.188, 10193.290, 497.929, 53033.504 25/04/21,03:03:29,00,09,1, 11.8,1,1, 0.193, 10193.282, 497.929, 53033.504 25/04/21,03:03:29,01,09,1, 11.8,1,1, 0.193, 10193.300, 497.998, 53033.286 25/04/21,03:03:29,02,09,1, 11.8,1,1, 0.193, 10193.353, 498.048, 53033.491 25/04/21,03:03:29,03,09,1, 11.8,1,1, 0.193, 10193.404, 498.057, 53033.403 25/04/21,03:03:29,04,09,1, 11.8,1,1, 0.193, 10193.407, 498.110, 53033.358 25/04/21,03:03:29,05,09,1, 11.8,1,1, 0.193, 10193.419, 498.156, 53033.392 25/04/21,03:03:29,06,09,1, 11.8,1,1, 0.193, 10193.399, 498.183, 53033.372 25/04/21,03:03:29,07,09,1, 11.8,1,1, 0.193, 10193.429, 498.202, 53033.343 25/04/21,03:03:29,08,09,1, 11.8,1,1, 0.193, 10193.456, 498.238, 53033.407 25/04/21,03:03:29,09,09,1, 11.8,1,1, 0.193, 10193.470, 498.269, 53033.346 25/04/21,03:03:29,10,09,1, 11.8,1,1, 0.193, 10193.508, 498.298, 53033.321 25/04/21,03:03:29,11,09,1, 11.8,1,1, 0.193, 10193.518, 498.340, 53033.339 25/04/21,03:03:29,12,09,1, 11.8,1,1, 0.193, 10193.524, 498.366, 53033.302 25/04/21,03:03:29,13,09,1, 11.8,1,1, 0.193, 10193.581, 498.417, 53033.245 25/04/21,03:03:29,14,09,1, 11.8,1,1, 0.193, 10193.587, 498.452, 53033.263 25/04/21,03:03:29,15,09,1, 11.8,1,1, 0.193, 10193.584, 498.496, 53033.291 25/04/21,03:03:29,16,09,1, 11.8,1,1, 0.193, 10193.643, 498.518, 53033.223 25/04/21,03:03:29,17,09,1, 11.8,1,1, 0.193, 10193.633, 498.555, 53033.239 25/04/21,03:03:29,18,09,1, 11.8,1,1, 0.193, 10193.645, 498.579, 53033.261 25/04/21,03:03:29,19,09,1, 11.8,1,1, 0.193, 10193.680, 498.604, 53033.171 25/04/21,03:03:30,00,10,1, 11.8,1,1, 0.192, 10193.675, 498.604, 53033.171 25/04/21,03:03:30,01,10,1, 11.8,1,1, 0.192, 10193.710, 498.679, 53033.106 25/04/21,03:03:30,02,10,1, 11.8,1,1, 0.192, 10193.713, 498.704, 53033.196 25/04/21,03:03:30,03,10,1, 11.8,1,1, 0.192, 10193.781, 498.723, 53033.129 25/04/21,03:03:30,04,10,1, 11.8,1,1, 0.192, 10193.727, 498.788, 53033.107 25/04/21,03:03:30,05,10,1, 11.8,1,1, 0.192, 10193.767, 498.815, 53033.128 25/04/21,03:03:30,06,10,1, 11.8,1,1, 0.192, 10193.779, 498.834, 53033.099 25/04/21,03:03:30,07,10,1, 11.8,1,1, 0.192, 10193.820, 498.883, 53033.086 25/04/21,03:03:30,08,10,1, 11.8,1,1, 0.192, 10193.822, 498.916, 53033.113 25/04/21,03:03:30,09,10,1, 11.8,1,1, 0.192, 10193.853, 498.952, 53033.113 25/04/21,03:03:30,10,10,1, 11.8,1,1, 0.192, 10193.874, 498.990, 53033.035 25/04/21,03:03:30,11,10,1, 11.8,1,1, 0.192, 10193.875, 498.992, 53033.018 25/04/21,03:03:30,12,10,1, 11.8,1,1, 0.192, 10193.884, 499.059, 53033.012 25/04/21,03:03:30,13,10,1, 11.8,1,1, 0.192, 10193.931, 499.093, 53033.044 25/04/21,03:03:30,14,10,1, 11.8,1,1, 0.192, 10193.919, 499.127, 53033.003 25/04/21,03:03:30,15,10,1, 11.8,1,1, 0.192, 10193.946, 499.165, 53032.988 25/04/21,03:03:30,16,10,1, 11.8,1,1, 0.192, 10193.947, 499.182, 53032.959 25/04/21,03:03:30,17,10,1, 11.8,1,1, 0.192, 10193.983, 499.208, 53032.942 25/04/21,03:03:30,18,10,1, 11.8,1,1, 0.192, 10193.996, 499.239, 53032.983 25/04/21,03:03:30,19,10,1, 11.8,1,1, 0.192, 10194.006, 499.267, 53032.853 25/04/21,03:03:31,00,10,1, 11.9,1,1, 0.188, 10194.000, 499.267, 53032.853 25/04/21,03:03:31,01,10,1, 11.9,1,1, 0.188, 10194.026, 499.346, 53032.951 25/04/21,03:03:31,02,10,1, 11.9,1,1, 0.188, 10194.067, 499.369, 53032.833 25/04/21,03:03:31,03,10,1, 11.9,1,1, 0.188, 10194.083, 499.404, 53032.869 25/04/21,03:03:31,04,10,1, 11.9,1,1, 0.188, 10194.092, 499.448, 53032.839 25/04/21,03:03:31,05,10,1, 11.9,1,1, 0.188, 10194.093, 499.457, 53032.889 25/04/21,03:03:31,06,10,1, 11.9,1,1, 0.188, 10194.092, 499.513, 53032.851 25/04/21,03:03:31,07,10,1, 11.9,1,1, 0.188, 10194.113, 499.549, 53032.778 25/04/21,03:03:31,08,10,1, 11.9,1,1, 0.188, 10194.134, 499.570, 53032.809 25/04/21,03:03:31,09,10,1, 11.9,1,1, 0.188, 10194.153, 499.613, 53032.794 25/04/21,03:03:31,10,10,1, 11.9,1,1, 0.188, 10194.186, 499.661, 53032.747 25/04/21,03:03:31,11,10,1, 11.9,1,1, 0.188, 10194.171, 499.669, 53032.741 25/04/21,03:03:31,12,10,1, 11.9,1,1, 0.188, 10194.198, 499.734, 53032.745 25/04/21,03:03:31,13,10,1, 11.9,1,1, 0.188, 10194.210, 499.731, 53032.661 25/04/21,03:03:31,14,10,1, 11.9,1,1, 0.188, 10194.222, 499.752, 53032.534 25/04/21,03:03:31,15,10,1, 11.9,1,1, 0.188, 10194.221, 499.853, 53033.092 25/04/21,03:03:31,16,10,1, 11.9,1,1, 0.188, 10194.290, 499.860, 53032.668 25/04/21,03:03:31,17,10,1, 11.9,1,1, 0.188, 10194.293, 499.893, 53032.679 25/04/21,03:03:31,18,10,1, 11.9,1,1, 0.188, 10194.290, 499.933, 53032.638 25/04/21,03:03:31,19,10,1, 11.9,1,1, 0.188, 10194.285, 499.958, 53032.594 25/04/21,03:03:32,00,10,1, 11.9,1,1, 0.190, 10194.284, 499.958, 53032.594 25/04/21,03:03:32,01,10,1, 11.9,1,1, 0.190, 10194.295, 500.012, 53032.628 25/04/21,03:03:32,02,10,1, 11.9,1,1, 0.190, 10194.329, 500.064, 53032.602 25/04/21,03:03:32,03,10,1, 11.9,1,1, 0.190, 10194.362, 500.090, 53032.578 25/04/21,03:03:32,04,10,1, 11.9,1,1, 0.190, 10194.348, 500.135, 53032.550 25/04/21,03:03:32,05,10,1, 11.9,1,1, 0.190, 10194.368, 500.156, 53032.529 25/04/21,03:03:32,06,10,1, 11.9,1,1, 0.190, 10194.356, 500.214, 53032.653 25/04/21,03:03:32,07,10,1, 11.9,1,1, 0.190, 10194.363, 500.227, 53032.525 25/04/21,03:03:32,08,10,1, 11.9,1,1, 0.190, 10194.379, 500.257, 53032.533 25/04/21,03:03:32,09,10,1, 11.9,1,1, 0.190, 10194.394, 500.289, 53032.543 25/04/21,03:03:32,10,10,1, 11.9,1,1, 0.190, 10194.416, 500.325, 53032.518 25/04/21,03:03:32,11,10,1, 11.9,1,1, 0.190, 10194.429, 500.339, 53032.530 25/04/21,03:03:32,12,10,1, 11.9,1,1, 0.190, 10194.447, 500.366, 53032.491 25/04/21,03:03:32,13,10,1, 11.9,1,1, 0.190, 10194.461, 500.401, 53032.431 25/04/21,03:03:32,14,10,1, 11.9,1,1, 0.190, 10194.464, 500.430, 53032.440 25/04/21,03:03:32,15,10,1, 11.9,1,1, 0.190, 10194.468, 500.448, 53032.379 25/04/21,03:03:32,16,10,1, 11.9,1,1, 0.190, 10194.465, 500.453, 53032.416 25/04/21,03:03:32,17,10,1, 11.9,1,1, 0.190, 10194.477, 500.494, 53032.307 25/04/21,03:03:32,18,10,1, 11.9,1,1, 0.190, 10194.501, 500.535, 53032.401 25/04/21,03:03:32,19,10,1, 11.9,1,1, 0.190, 10194.510, 500.547, 53032.314 25/04/21,03:03:33,00,10,1, 11.9,1,1, 0.191, 10194.509, 500.547, 53032.314 25/04/21,03:03:33,01,10,1, 11.9,1,1, 0.191, 10194.533, 500.609, 53032.272 25/04/21,03:03:33,02,10,1, 11.9,1,1, 0.191, 10194.543, 500.616, 53032.297 25/04/21,03:03:33,03,10,1, 11.9,1,1, 0.191, 10194.539, 500.659, 53032.241 25/04/21,03:03:33,04,10,1, 11.9,1,1, 0.191, 10194.551, 500.627, 53032.208 25/04/21,03:03:33,05,10,1, 11.9,1,1, 0.191, 10194.557, 500.673, 53032.283 25/04/21,03:03:33,06,10,1, 11.9,1,1, 0.191, 10194.572, 500.678, 53032.224 25/04/21,03:03:33,07,10,1, 11.9,1,1, 0.191, 10194.603, 500.698, 53032.157 25/04/21,03:03:33,08,10,1, 11.9,1,1, 0.191, 10194.584, 500.733, 53032.181 25/04/21,03:03:33,09,10,1, 11.9,1,1, 0.191, 10194.603, 500.794, 53032.171 25/04/21,03:03:33,10,10,1, 11.9,1,1, 0.191, 10194.615, 500.774, 53032.061 25/04/21,03:03:33,11,10,1, 11.9,1,1, 0.191, 10194.625, 500.808, 53032.129 25/04/21,03:03:33,12,10,1, 11.9,1,1, 0.191, 10194.633, 500.845, 53032.128 25/04/21,03:03:33,13,10,1, 11.9,1,1, 0.191, 10194.654, 500.841, 53032.095 25/04/21,03:03:33,14,10,1, 11.9,1,1, 0.191, 10194.663, 500.872, 53032.031 25/04/21,03:03:33,15,10,1, 11.9,1,1, 0.191, 10194.667, 500.890, 53032.093 25/04/21,03:03:33,16,10,1, 11.9,1,1, 0.191, 10194.705, 500.915, 53032.024 25/04/21,03:03:33,17,10,1, 11.9,1,1, 0.191, 10194.710, 500.931, 53032.012 25/04/21,03:03:33,18,10,1, 11.9,1,1, 0.191, 10194.718, 500.963, 53032.012 25/04/21,03:03:33,19,10,1, 11.9,1,1, 0.191, 10194.713, 500.945, 53031.982 25/04/21,03:03:34,00,11,1, 11.9,1,1, 0.189, 10194.709, 500.945, 53031.982 25/04/21,03:03:34,01,11,1, 11.9,1,1, 0.189, 10194.762, 501.005, 53031.968 25/04/21,03:03:34,02,11,1, 11.9,1,1, 0.189, 10194.778, 501.014, 53031.881 25/04/21,03:03:34,03,11,1, 11.9,1,1, 0.189, 10194.815, 501.045, 53031.856 25/04/21,03:03:34,04,11,1, 11.9,1,1, 0.189, 10194.775, 501.088, 53032.159 25/04/21,03:03:34,05,11,1, 11.9,1,1, 0.189, 10194.832, 501.066, 53031.867 25/04/21,03:03:34,06,11,1, 11.9,1,1, 0.189, 10194.857, 501.091, 53031.810 25/04/21,03:03:34,07,11,1, 11.9,1,1, 0.189, 10194.815, 501.105, 53031.827 25/04/21,03:03:34,08,11,1, 11.9,1,1, 0.189, 10194.861, 501.130, 53031.783 25/04/21,03:03:34,09,11,1, 11.9,1,1, 0.189, 10194.872, 501.115, 53031.725 25/04/21,03:03:34,10,11,1, 11.9,1,1, 0.189, 10194.878, 501.140, 53031.746 25/04/21,03:03:34,11,11,1, 11.9,1,1, 0.189, 10194.913, 501.138, 53031.679 25/04/21,03:03:34,12,11,1, 11.9,1,1, 0.189, 10194.919, 501.151, 53031.657 25/04/21,03:03:34,13,11,1, 11.9,1,1, 0.189, 10194.926, 501.165, 53031.637 25/04/21,03:03:34,14,11,1, 11.9,1,1, 0.189, 10194.973, 501.153, 53031.608 25/04/21,03:03:34,15,11,1, 11.9,1,1, 0.189, 10194.964, 501.181, 53031.576 25/04/21,03:03:34,16,11,1, 11.9,1,1, 0.189, 10194.970, 501.195, 53031.586 25/04/21,03:03:34,17,11,1, 11.9,1,1, 0.189, 10195.013, 501.164, 53031.524 25/04/21,03:03:34,18,11,1, 11.9,1,1, 0.189, 10195.002, 501.205, 53031.513 25/04/21,03:03:34,19,11,1, 11.9,1,1, 0.189, 10195.022, 501.192, 53031.501 25/04/21,03:03:35,00,11,1, 11.9,1,1, 0.193, 10195.018, 501.192, 53031.501 25/04/21,03:03:35,01,11,1, 11.9,1,1, 0.193, 10195.055, 501.213, 53031.379 25/04/21,03:03:35,02,11,1, 11.9,1,1, 0.193, 10195.085, 501.256, 53031.437 25/04/21,03:03:35,03,11,1, 11.9,1,1, 0.193, 10195.069, 501.250, 53031.415 25/04/21,03:03:35,04,11,1, 11.9,1,1, 0.193, 10195.110, 501.247, 53031.379 25/04/21,03:03:35,05,11,1, 11.9,1,1, 0.193, 10195.121, 501.293, 53031.313 25/04/21,03:03:35,06,11,1, 11.9,1,1, 0.193, 10195.119, 501.273, 53031.300 25/04/21,03:03:35,07,11,1, 11.9,1,1, 0.193, 10195.150, 501.277, 53031.298 25/04/21,03:03:35,08,11,1, 11.9,1,1, 0.193, 10195.155, 501.289, 53031.274 25/04/21,03:03:35,09,11,1, 11.9,1,1, 0.193, 10195.179, 501.274, 53031.215 25/04/21,03:03:35,10,11,1, 11.9,1,1, 0.193, 10195.180, 501.324, 53031.209 25/04/21,03:03:35,11,11,1, 11.9,1,1, 0.193, 10195.219, 501.322, 53031.145 25/04/21,03:03:35,12,11,1, 11.9,1,1, 0.193, 10195.212, 501.327, 53031.132 25/04/21,03:03:35,13,11,1, 11.9,1,1, 0.193, 10195.235, 501.309, 53031.183 25/04/21,03:03:35,14,11,1, 11.9,1,1, 0.193, 10195.252, 501.302, 53031.068 25/04/21,03:03:35,15,11,1, 11.9,1,1, 0.193, 10195.247, 501.326, 53031.033 25/04/21,03:03:35,16,11,1, 11.9,1,1, 0.193, 10195.287, 501.332, 53031.033 25/04/21,03:03:35,17,11,1, 11.9,1,1, 0.193, 10195.299, 501.336, 53031.033 25/04/21,03:03:35,18,11,1, 11.9,1,1, 0.193, 10195.296, 501.319, 53030.998 25/04/21,03:03:35,19,11,1, 11.9,1,1, 0.193, 10195.319, 501.352, 53031.033 25/04/21,03:03:36,00,11,1, 11.9,1,1, 0.190, 10195.318, 501.352, 53031.033 25/04/21,03:03:36,01,11,1, 11.9,1,1, 0.190, 10195.335, 501.368, 53030.927 25/04/21,03:03:36,02,11,1, 11.9,1,1, 0.190, 10195.376, 501.339, 53030.953 25/04/21,03:03:36,03,11,1, 11.9,1,1, 0.190, 10195.385, 501.353, 53030.862 25/04/21,03:03:36,04,11,1, 11.9,1,1, 0.190, 10195.391, 501.367, 53030.859 25/04/21,03:03:36,05,11,1, 11.9,1,1, 0.190, 10195.378, 501.349, 53030.798 25/04/21,03:03:36,06,11,1, 11.9,1,1, 0.190, 10195.397, 501.390, 53030.764 25/04/21,03:03:36,07,11,1, 11.9,1,1, 0.190, 10195.442, 501.395, 53030.830 25/04/21,03:03:36,08,11,1, 11.9,1,1, 0.190, 10195.434, 501.375, 53030.741 25/04/21,03:03:36,09,11,1, 11.9,1,1, 0.190, 10195.457, 501.393, 53030.637 25/04/21,03:03:36,10,11,1, 11.9,1,1, 0.190, 10195.464, 501.392, 53030.612 25/04/21,03:03:36,11,11,1, 11.9,1,1, 0.190, 10195.501, 501.401, 53030.630 25/04/21,03:03:36,12,11,1, 11.9,1,1, 0.190, 10195.506, 501.417, 53030.705 25/04/21,03:03:36,13,11,1, 11.9,1,1, 0.190, 10195.530, 501.418, 53030.618 25/04/21,03:03:36,14,11,1, 11.9,1,1, 0.190, 10195.548, 501.421, 53030.614 25/04/21,03:03:36,15,11,1, 11.9,1,1, 0.190, 10195.538, 501.437, 53030.553 25/04/21,03:03:36,16,11,1, 11.9,1,1, 0.190, 10195.567, 501.415, 53030.566 25/04/21,03:03:36,17,11,1, 11.9,1,1, 0.190, 10195.553, 501.423, 53030.539 25/04/21,03:03:36,18,11,1, 11.9,1,1, 0.190, 10195.586, 501.436, 53030.488 25/04/21,03:03:36,19,11,1, 11.9,1,1, 0.190, 10195.603, 501.432, 53030.408 25/04/21,03:03:37,00,10,1, 12.0,1,1, 0.191, 10195.602, 501.432, 53030.408 25/04/21,03:03:37,01,10,1, 12.0,1,1, 0.191, 10195.644, 501.425, 53030.400 25/04/21,03:03:37,02,10,1, 12.0,1,1, 0.191, 10195.646, 501.428, 53030.434 25/04/21,03:03:37,03,10,1, 12.0,1,1, 0.191, 10195.649, 501.413, 53030.358 25/04/21,03:03:37,04,10,1, 12.0,1,1, 0.191, 10195.670, 501.436, 53030.336 25/04/21,03:03:37,05,10,1, 12.0,1,1, 0.191, 10195.691, 501.447, 53030.265 25/04/21,03:03:37,06,10,1, 12.0,1,1, 0.191, 10195.697, 501.429, 53030.252 25/04/21,03:03:37,07,10,1, 12.0,1,1, 0.191, 10195.719, 501.416, 53030.260 25/04/21,03:03:37,08,10,1, 12.0,1,1, 0.191, 10195.690, 501.407, 53030.226 25/04/21,03:03:37,09,10,1, 12.0,1,1, 0.191, 10195.731, 501.418, 53030.134 25/04/21,03:03:37,10,10,1, 12.0,1,1, 0.191, 10195.747, 501.415, 53030.109 25/04/21,03:03:37,11,10,1, 12.0,1,1, 0.191, 10195.773, 501.415, 53030.167 25/04/21,03:03:37,12,10,1, 12.0,1,1, 0.191, 10195.771, 501.388, 53030.111 25/04/21,03:03:37,13,10,1, 12.0,1,1, 0.191, 10195.799, 501.388, 53030.085 25/04/21,03:03:37,14,10,1, 12.0,1,1, 0.191, 10195.824, 501.373, 53030.013 25/04/21,03:03:37,15,10,1, 12.0,1,1, 0.191, 10195.820, 501.387, 53030.018 25/04/21,03:03:37,16,10,1, 12.0,1,1, 0.191, 10195.851, 501.404, 53029.919 25/04/21,03:03:37,17,10,1, 12.0,1,1, 0.191, 10195.868, 501.367, 53029.877 25/04/21,03:03:37,18,10,1, 12.0,1,1, 0.191, 10195.862, 501.345, 53029.895 25/04/21,03:03:37,19,10,1, 12.0,1,1, 0.191, 10195.886, 501.362, 53029.948 25/04/21,03:03:38,00,10,1, 11.9,1,1, 0.189, 10195.878, 501.362, 53029.948 25/04/21,03:03:38,01,10,1, 11.9,1,1, 0.189, 10195.917, 501.326, 53029.860 25/04/21,03:03:38,02,10,1, 11.9,1,1, 0.189, 10195.948, 501.351, 53029.816 25/04/21,03:03:38,03,10,1, 11.9,1,1, 0.189, 10195.926, 501.325, 53029.772 25/04/21,03:03:38,04,10,1, 11.9,1,1, 0.189, 10195.968, 501.312, 53029.831 25/04/21,03:03:38,05,10,1, 11.9,1,1, 0.189, 10196.000, 501.307, 53029.786 25/04/21,03:03:38,06,10,1, 11.9,1,1, 0.189, 10196.014, 501.312, 53029.680 25/04/21,03:03:38,07,10,1, 11.9,1,1, 0.189, 10196.027, 501.304, 53029.640 25/04/21,03:03:38,08,10,1, 11.9,1,1, 0.189, 10196.036, 501.278, 53029.712 25/04/21,03:03:38,09,10,1, 11.9,1,1, 0.189, 10196.086, 501.260, 53029.618 25/04/21,03:03:38,10,10,1, 11.9,1,1, 0.189, 10196.093, 501.257, 53029.528 25/04/21,03:03:38,11,10,1, 11.9,1,1, 0.189, 10196.106, 501.254, 53029.610 25/04/21,03:03:38,12,10,1, 11.9,1,1, 0.189, 10196.140, 501.244, 53029.482 25/04/21,03:03:38,13,10,1, 11.9,1,1, 0.189, 10196.145, 501.220, 53029.551 25/04/21,03:03:38,14,10,1, 11.9,1,1, 0.189, 10196.139, 501.211, 53029.355 25/04/21,03:03:38,15,10,1, 11.9,1,1, 0.189, 10196.162, 501.210, 53029.427 25/04/21,03:03:38,16,10,1, 11.9,1,1, 0.189, 10196.187, 501.225, 53029.505 25/04/21,03:03:38,17,10,1, 11.9,1,1, 0.189, 10196.222, 501.184, 53029.386 25/04/21,03:03:38,18,10,1, 11.9,1,1, 0.189, 10196.238, 501.179, 53029.368 25/04/21,03:03:38,19,10,1, 11.9,1,1, 0.189, 10196.267, 501.164, 53029.343 25/04/21,03:03:39,00,11,1, 11.9,1,1, 0.189, 10196.261, 501.164, 53029.343 25/04/21,03:03:39,01,11,1, 11.9,1,1, 0.189, 10196.319, 501.168, 53029.308 25/04/21,03:03:39,02,11,1, 11.9,1,1, 0.189, 10196.328, 501.144, 53029.249 25/04/21,03:03:39,03,11,1, 11.9,1,1, 0.189, 10196.347, 501.131, 53029.317 25/04/21,03:03:39,04,11,1, 11.9,1,1, 0.189, 10196.381, 501.173, 53029.295 25/04/21,03:03:39,05,11,1, 11.9,1,1, 0.189, 10196.389, 501.136, 53029.241 25/04/21,03:03:39,06,11,1, 11.9,1,1, 0.189, 10196.414, 501.139, 53029.184 25/04/21,03:03:39,07,11,1, 11.9,1,1, 0.189, 10196.441, 501.135, 53029.128 25/04/21,03:03:39,08,11,1, 11.9,1,1, 0.189, 10196.459, 501.120, 53029.102 25/04/21,03:03:39,09,11,1, 11.9,1,1, 0.189, 10196.487, 501.105, 53029.120 25/04/21,03:03:39,10,11,1, 11.9,1,1, 0.189, 10196.507, 501.104, 53029.072 25/04/21,03:03:39,11,11,1, 11.9,1,1, 0.189, 10196.553, 501.091, 53029.105 25/04/21,03:03:39,12,11,1, 11.9,1,1, 0.189, 10196.554, 501.094, 53029.081 25/04/21,03:03:39,13,11,1, 11.9,1,1, 0.189, 10196.629, 501.087, 53029.006 25/04/21,03:03:39,14,11,1, 11.9,1,1, 0.189, 10196.652, 501.067, 53028.990 25/04/21,03:03:39,15,11,1, 11.9,1,1, 0.189, 10196.649, 501.079, 53028.938 25/04/21,03:03:39,16,11,1, 11.9,1,1, 0.189, 10196.699, 501.081, 53028.902 25/04/21,03:03:39,17,11,1, 11.9,1,1, 0.189, 10196.732, 501.072, 53028.935 25/04/21,03:03:39,18,11,1, 11.9,1,1, 0.189, 10196.735, 501.019, 53028.909 25/04/21,03:03:39,19,11,1, 11.9,1,1, 0.189, 10196.803, 501.031, 53028.868 25/04/21,03:03:40,00,11,1, 12.0,1,1, 0.188, 10196.795, 501.031, 53028.868 25/04/21,03:03:40,01,11,1, 12.0,1,1, 0.188, 10196.836, 501.017, 53028.832 25/04/21,03:03:40,02,11,1, 12.0,1,1, 0.188, 10196.852, 501.032, 53028.810 25/04/21,03:03:40,03,11,1, 12.0,1,1, 0.188, 10196.897, 501.031, 53028.807 25/04/21,03:03:40,04,11,1, 12.0,1,1, 0.188, 10196.916, 500.998, 53028.690 25/04/21,03:03:40,05,11,1, 12.0,1,1, 0.188, 10196.944, 501.034, 53028.708 25/04/21,03:03:40,06,11,1, 12.0,1,1, 0.188, 10196.988, 500.975, 53028.746 25/04/21,03:03:40,07,11,1, 12.0,1,1, 0.188, 10197.021, 500.969, 53028.654 25/04/21,03:03:40,08,11,1, 12.0,1,1, 0.188, 10197.043, 500.957, 53028.652 25/04/21,03:03:40,09,11,1, 12.0,1,1, 0.188, 10197.076, 500.953, 53028.686 25/04/21,03:03:40,10,11,1, 12.0,1,1, 0.188, 10197.104, 500.952, 53028.623 25/04/21,03:03:40,11,11,1, 12.0,1,1, 0.188, 10197.138, 500.972, 53028.573 25/04/21,03:03:40,12,11,1, 12.0,1,1, 0.188, 10197.161, 500.939, 53028.491 25/04/21,03:03:40,13,11,1, 12.0,1,1, 0.188, 10197.169, 500.977, 53028.497 25/04/21,03:03:40,14,11,1, 12.0,1,1, 0.188, 10197.212, 500.936, 53028.452 25/04/21,03:03:40,15,11,1, 12.0,1,1, 0.188, 10197.226, 500.959, 53028.408 25/04/21,03:03:40,16,11,1, 12.0,1,1, 0.188, 10197.257, 500.930, 53028.492 25/04/21,03:03:40,17,11,1, 12.0,1,1, 0.188, 10197.298, 500.931, 53028.439 25/04/21,03:03:40,18,11,1, 12.0,1,1, 0.188, 10197.317, 500.935, 53028.417 25/04/21,03:03:40,19,11,1, 12.0,1,1, 0.188, 10197.338, 500.950, 53028.373 25/04/21,03:03:41,00,11,1, 12.0,1,1, 0.191, 10197.338, 500.950, 53028.373 25/04/21,03:03:41,01,11,1, 12.0,1,1, 0.191, 10197.422, 500.951, 53028.394 25/04/21,03:03:41,02,11,1, 12.0,1,1, 0.191, 10197.449, 500.932, 53028.296 25/04/21,03:03:41,03,11,1, 12.0,1,1, 0.191, 10197.473, 500.919, 53028.269 25/04/21,03:03:41,04,11,1, 12.0,1,1, 0.191, 10197.478, 500.933, 53028.278 25/04/21,03:03:41,05,11,1, 12.0,1,1, 0.191, 10197.515, 500.905, 53028.194 25/04/21,03:03:41,06,11,1, 12.0,1,1, 0.191, 10197.542, 500.937, 53028.228 25/04/21,03:03:41,07,11,1, 12.0,1,1, 0.191, 10197.567, 500.948, 53028.278 25/04/21,03:03:41,08,11,1, 12.0,1,1, 0.191, 10197.620, 500.927, 53028.137 25/04/21,03:03:41,09,11,1, 12.0,1,1, 0.191, 10197.633, 500.916, 53028.164 25/04/21,03:03:41,10,11,1, 12.0,1,1, 0.191, 10197.657, 500.931, 53028.194 25/04/21,03:03:41,11,11,1, 12.0,1,1, 0.191, 10197.692, 500.924, 53028.069 25/04/21,03:03:41,12,11,1, 12.0,1,1, 0.191, 10197.727, 500.954, 53028.158 25/04/21,03:03:41,13,11,1, 12.0,1,1, 0.191, 10197.743, 500.962, 53028.098 25/04/21,03:03:41,14,11,1, 12.0,1,1, 0.191, 10197.767, 500.934, 53028.045 25/04/21,03:03:41,15,11,1, 12.0,1,1, 0.191, 10197.815, 500.951, 53028.075 25/04/21,03:03:41,16,11,1, 12.0,1,1, 0.191, 10197.867, 500.964, 53027.987 25/04/21,03:03:41,17,11,1, 12.0,1,1, 0.191, 10197.885, 500.949, 53028.022 25/04/21,03:03:41,18,11,1, 12.0,1,1, 0.191, 10197.932, 500.941, 53027.919 25/04/21,03:03:41,19,11,1, 12.0,1,1, 0.191, 10197.952, 500.957, 53027.919 25/04/21,03:03:42,00,10,1, 12.0,1,1, 0.192, 10197.947, 500.957, 53027.919 25/04/21,03:03:42,01,10,1, 12.0,1,1, 0.192, 10197.994, 500.979, 53027.948 25/04/21,03:03:42,02,10,1, 12.0,1,1, 0.192, 10198.026, 500.969, 53027.940 25/04/21,03:03:42,03,10,1, 12.0,1,1, 0.192, 10198.037, 500.982, 53027.873 25/04/21,03:03:42,04,10,1, 12.0,1,1, 0.192, 10198.076, 500.966, 53027.880 25/04/21,03:03:42,05,10,1, 12.0,1,1, 0.192, 10198.109, 500.990, 53027.831 25/04/21,03:03:42,06,10,1, 12.0,1,1, 0.192, 10198.148, 501.002, 53027.746 25/04/21,03:03:42,07,10,1, 12.0,1,1, 0.192, 10198.156, 501.010, 53027.863 25/04/21,03:03:42,08,10,1, 12.0,1,1, 0.192, 10198.211, 501.015, 53027.767 25/04/21,03:03:42,09,10,1, 12.0,1,1, 0.192, 10198.219, 500.990, 53027.727 25/04/21,03:03:42,10,10,1, 12.0,1,1, 0.192, 10198.234, 501.016, 53027.706 25/04/21,03:03:42,11,10,1, 12.0,1,1, 0.192, 10198.246, 501.038, 53027.741 25/04/21,03:03:42,12,10,1, 12.0,1,1, 0.192, 10198.310, 501.069, 53027.657 25/04/21,03:03:42,13,10,1, 12.0,1,1, 0.192, 10198.339, 501.036, 53027.712 25/04/21,03:03:42,14,10,1, 12.0,1,1, 0.192, 10198.385, 501.069, 53027.679 25/04/21,03:03:42,15,10,1, 12.0,1,1, 0.192, 10198.386, 501.050, 53027.643 25/04/21,03:03:42,16,10,1, 12.0,1,1, 0.192, 10198.393, 501.072, 53027.652 25/04/21,03:03:42,17,10,1, 12.0,1,1, 0.192, 10198.425, 501.070, 53027.627 25/04/21,03:03:42,18,10,1, 12.0,1,1, 0.192, 10198.471, 501.075, 53027.606 25/04/21,03:03:42,19,10,1, 12.0,1,1, 0.192, 10198.493, 501.104, 53027.600 25/04/21,03:03:43,00,10,1, 11.9,1,1, 0.190, 10198.489, 501.104, 53027.600 25/04/21,03:03:43,01,10,1, 11.9,1,1, 0.190, 10198.541, 501.118, 53027.463 25/04/21,03:03:43,02,10,1, 11.9,1,1, 0.190, 10198.590, 501.116, 53027.480 25/04/21,03:03:43,03,10,1, 11.9,1,1, 0.190, 10198.586, 501.107, 53027.478 25/04/21,03:03:43,04,10,1, 11.9,1,1, 0.190, 10198.617, 501.146, 53027.467 25/04/21,03:03:43,05,10,1, 11.9,1,1, 0.190, 10198.630, 501.148, 53027.396 25/04/21,03:03:43,06,10,1, 11.9,1,1, 0.190, 10198.674, 501.175, 53027.359 25/04/21,03:03:43,07,10,1, 11.9,1,1, 0.190, 10198.700, 501.184, 53027.394 25/04/21,03:03:43,08,10,1, 11.9,1,1, 0.190, 10198.712, 501.170, 53027.262 25/04/21,03:03:43,09,10,1, 11.9,1,1, 0.190, 10198.707, 501.220, 53027.388 25/04/21,03:03:43,10,10,1, 11.9,1,1, 0.190, 10198.778, 501.220, 53027.291 25/04/21,03:03:43,11,10,1, 11.9,1,1, 0.190, 10198.808, 501.214, 53027.316 25/04/21,03:03:43,12,10,1, 11.9,1,1, 0.190, 10198.833, 501.267, 53027.304 25/04/21,03:03:43,13,10,1, 11.9,1,1, 0.190, 10198.875, 501.256, 53027.247 25/04/21,03:03:43,14,10,1, 11.9,1,1, 0.190, 10198.901, 501.250, 53027.190 25/04/21,03:03:43,15,10,1, 11.9,1,1, 0.190, 10198.913, 501.284, 53027.183 25/04/21,03:03:43,16,10,1, 11.9,1,1, 0.190, 10198.956, 501.280, 53027.171 25/04/21,03:03:43,17,10,1, 11.9,1,1, 0.190, 10198.967, 501.295, 53027.162 25/04/21,03:03:43,18,10,1, 11.9,1,1, 0.190, 10198.984, 501.304, 53027.144 25/04/21,03:03:43,19,10,1, 11.9,1,1, 0.190, 10199.024, 501.328, 53027.156 25/04/21,03:03:44,00,10,1, 11.9,1,1, 0.188, 10199.023, 501.328, 53027.156 25/04/21,03:03:44,01,10,1, 11.9,1,1, 0.188, 10199.097, 501.349, 53027.103 25/04/21,03:03:44,02,10,1, 11.9,1,1, 0.188, 10199.114, 501.341, 53027.060 25/04/21,03:03:44,03,10,1, 11.9,1,1, 0.188, 10199.140, 501.376, 53026.980 25/04/21,03:03:44,04,10,1, 11.9,1,1, 0.188, 10199.153, 501.365, 53026.979 25/04/21,03:03:44,05,10,1, 11.9,1,1, 0.188, 10199.190, 501.355, 53027.037 25/04/21,03:03:44,06,10,1, 11.9,1,1, 0.188, 10199.233, 501.377, 53027.008 25/04/21,03:03:44,07,10,1, 11.9,1,1, 0.188, 10199.246, 501.402, 53026.990 25/04/21,03:03:44,08,10,1, 11.9,1,1, 0.188, 10199.262, 501.393, 53026.858 25/04/21,03:03:44,09,10,1, 11.9,1,1, 0.188, 10199.312, 501.383, 53026.913 25/04/21,03:03:44,10,10,1, 11.9,1,1, 0.188, 10199.314, 501.414, 53026.896 25/04/21,03:03:44,11,10,1, 11.9,1,1, 0.188, 10199.352, 501.440, 53026.894 25/04/21,03:03:44,12,10,1, 11.9,1,1, 0.188, 10199.406, 501.478, 53026.854 25/04/21,03:03:44,13,10,1, 11.9,1,1, 0.188, 10199.433, 501.470, 53026.874 25/04/21,03:03:44,14,10,1, 11.9,1,1, 0.188, 10199.430, 501.465, 53026.783 25/04/21,03:03:44,15,10,1, 11.9,1,1, 0.188, 10199.481, 501.471, 53026.781 25/04/21,03:03:44,16,10,1, 11.9,1,1, 0.188, 10199.505, 501.493, 53026.734 25/04/21,03:03:44,17,10,1, 11.9,1,1, 0.188, 10199.533, 501.524, 53026.682 25/04/21,03:03:44,18,10,1, 11.9,1,1, 0.188, 10199.552, 501.502, 53026.703 25/04/21,03:03:44,19,10,1, 11.9,1,1, 0.188, 10199.573, 501.553, 53026.694 25/04/21,03:03:45,00,10,1, 12.0,1,1, 0.193, 10199.566, 501.553, 53026.694 25/04/21,03:03:45,01,10,1, 12.0,1,1, 0.193, 10199.626, 501.569, 53026.714 25/04/21,03:03:45,02,10,1, 12.0,1,1, 0.193, 10199.647, 501.616, 53026.613 25/04/21,03:03:45,03,10,1, 12.0,1,1, 0.193, 10199.679, 501.606, 53026.627 25/04/21,03:03:45,04,10,1, 12.0,1,1, 0.193, 10199.711, 501.618, 53026.621 25/04/21,03:03:45,05,10,1, 12.0,1,1, 0.193, 10199.718, 501.622, 53026.541 25/04/21,03:03:45,06,10,1, 12.0,1,1, 0.193, 10199.752, 501.641, 53026.557 25/04/21,03:03:45,07,10,1, 12.0,1,1, 0.193, 10199.778, 501.643, 53026.527 25/04/21,03:03:45,08,10,1, 12.0,1,1, 0.193, 10199.806, 501.680, 53026.492 25/04/21,03:03:45,09,10,1, 12.0,1,1, 0.193, 10199.832, 501.676, 53026.478 25/04/21,03:03:45,10,10,1, 12.0,1,1, 0.193, 10199.840, 501.676, 53026.465 25/04/21,03:03:45,11,10,1, 12.0,1,1, 0.193, 10199.869, 501.693, 53026.483 25/04/21,03:03:45,12,10,1, 12.0,1,1, 0.193, 10199.880, 501.723, 53026.393 25/04/21,03:03:45,13,10,1, 12.0,1,1, 0.193, 10199.920, 501.737, 53026.380 25/04/21,03:03:45,14,10,1, 12.0,1,1, 0.193, 10199.931, 501.741, 53026.401 25/04/21,03:03:45,15,10,1, 12.0,1,1, 0.193, 10199.976, 501.763, 53026.352 25/04/21,03:03:45,16,10,1, 12.0,1,1, 0.193, 10199.956, 501.762, 53026.301 25/04/21,03:03:45,17,10,1, 12.0,1,1, 0.193, 10200.020, 501.774, 53026.262 25/04/21,03:03:45,18,10,1, 12.0,1,1, 0.193, 10200.026, 501.819, 53026.343 25/04/21,03:03:45,19,10,1, 12.0,1,1, 0.193, 10200.034, 501.807, 53026.284 25/04/21,03:03:46,00,10,1, 11.9,1,1, 0.195, 10200.033, 501.807, 53026.284 25/04/21,03:03:46,01,10,1, 11.9,1,1, 0.195, 10200.075, 501.839, 53026.254 25/04/21,03:03:46,02,10,1, 11.9,1,1, 0.195, 10200.106, 501.851, 53026.231 25/04/21,03:03:46,03,10,1, 11.9,1,1, 0.195, 10200.098, 501.847, 53026.231 25/04/21,03:03:46,04,10,1, 11.9,1,1, 0.195, 10200.152, 501.872, 53026.152 25/04/21,03:03:46,05,10,1, 11.9,1,1, 0.195, 10200.141, 501.877, 53026.097 25/04/21,03:03:46,06,10,1, 11.9,1,1, 0.195, 10200.165, 501.880, 53026.100 25/04/21,03:03:46,07,10,1, 11.9,1,1, 0.195, 10200.190, 501.900, 53026.026 25/04/21,03:03:46,08,10,1, 11.9,1,1, 0.195, 10200.204, 501.903, 53026.080 25/04/21,03:03:46,09,10,1, 11.9,1,1, 0.195, 10200.225, 501.924, 53026.013 25/04/21,03:03:46,10,10,1, 11.9,1,1, 0.195, 10200.260, 501.978, 53026.068 25/04/21,03:03:46,11,10,1, 11.9,1,1, 0.195, 10200.297, 501.941, 53025.974 25/04/21,03:03:46,12,10,1, 11.9,1,1, 0.195, 10200.296, 501.987, 53026.010 25/04/21,03:03:46,13,10,1, 11.9,1,1, 0.195, 10200.291, 502.002, 53025.946 25/04/21,03:03:46,14,10,1, 11.9,1,1, 0.195, 10200.327, 501.993, 53025.849 25/04/21,03:03:46,15,10,1, 11.9,1,1, 0.195, 10200.372, 502.010, 53025.850 25/04/21,03:03:46,16,10,1, 11.9,1,1, 0.195, 10200.398, 502.040, 53025.910 25/04/21,03:03:46,17,10,1, 11.9,1,1, 0.195, 10200.401, 502.040, 53025.812 25/04/21,03:03:46,18,10,1, 11.9,1,1, 0.195, 10200.422, 502.038, 53025.852 25/04/21,03:03:46,19,10,1, 11.9,1,1, 0.195, 10200.413, 502.055, 53025.768 25/04/21,03:03:47,00,09,1, 11.9,1,1, 0.185, 10200.409, 502.055, 53025.768 25/04/21,03:03:47,01,09,1, 11.9,1,1, 0.185, 10200.442, 502.096, 53025.639 25/04/21,03:03:47,02,09,1, 11.9,1,1, 0.185, 10200.497, 502.107, 53025.802 25/04/21,03:03:47,03,09,1, 11.9,1,1, 0.185, 10200.506, 502.122, 53025.734 25/04/21,03:03:47,04,09,1, 11.9,1,1, 0.185, 10200.523, 502.100, 53025.679 25/04/21,03:03:47,05,09,1, 11.9,1,1, 0.185, 10200.531, 502.150, 53025.722 25/04/21,03:03:47,06,09,1, 11.9,1,1, 0.185, 10200.535, 502.137, 53025.645 25/04/21,03:03:47,07,09,1, 11.9,1,1, 0.185, 10200.560, 502.151, 53025.626 25/04/21,03:03:47,08,09,1, 11.9,1,1, 0.185, 10200.568, 502.185, 53025.571 25/04/21,03:03:47,09,09,1, 11.9,1,1, 0.185, 10200.598, 502.184, 53025.585 25/04/21,03:03:47,10,09,1, 11.9,1,1, 0.185, 10200.586, 502.154, 53025.551 25/04/21,03:03:47,11,09,1, 11.9,1,1, 0.185, 10200.590, 502.197, 53025.458 25/04/21,03:03:47,12,09,1, 11.9,1,1, 0.185, 10200.589, 502.187, 53025.498 25/04/21,03:03:47,13,09,1, 11.9,1,1, 0.185, 10200.626, 502.207, 53025.419 25/04/21,03:03:47,14,09,1, 11.9,1,1, 0.185, 10200.635, 502.219, 53025.381 25/04/21,03:03:47,15,09,1, 11.9,1,1, 0.185, 10200.634, 502.230, 53025.392 25/04/21,03:03:47,16,09,1, 11.9,1,1, 0.185, 10200.642, 502.215, 53025.372 25/04/21,03:03:47,17,09,1, 11.9,1,1, 0.185, 10200.646, 502.235, 53025.377 25/04/21,03:03:47,18,09,1, 11.9,1,1, 0.185, 10200.666, 502.245, 53025.311 25/04/21,03:03:47,19,09,1, 11.9,1,1, 0.185, 10200.696, 502.209, 53025.248 25/04/21,03:03:48,00,10,1, 11.9,1,1, 0.188, 10200.692, 502.209, 53025.248 25/04/21,03:03:48,01,10,1, 11.9,1,1, 0.188, 10200.730, 502.259, 53025.233 25/04/21,03:03:48,02,10,1, 11.9,1,1, 0.188, 10200.711, 502.258, 53025.166 25/04/21,03:03:48,03,10,1, 11.9,1,1, 0.188, 10200.744, 502.281, 53025.196 25/04/21,03:03:48,04,10,1, 11.9,1,1, 0.188, 10200.753, 502.268, 53025.103 25/04/21,03:03:48,05,10,1, 11.9,1,1, 0.188, 10200.746, 502.263, 53025.144 25/04/21,03:03:48,06,10,1, 11.9,1,1, 0.188, 10200.741, 502.281, 53025.093 25/04/21,03:03:48,07,10,1, 11.9,1,1, 0.188, 10200.773, 502.267, 53025.039 25/04/21,03:03:48,08,10,1, 11.9,1,1, 0.188, 10200.746, 502.266, 53024.992 25/04/21,03:03:48,09,10,1, 11.9,1,1, 0.188, 10200.786, 502.279, 53024.968 25/04/21,03:03:48,10,10,1, 11.9,1,1, 0.188, 10200.798, 502.314, 53025.000 25/04/21,03:03:48,11,10,1, 11.9,1,1, 0.188, 10200.786, 502.281, 53024.884 25/04/21,03:03:48,12,10,1, 11.9,1,1, 0.188, 10200.768, 502.268, 53024.745 25/04/21,03:03:48,13,10,1, 11.9,1,1, 0.188, 10200.858, 502.272, 53024.802 25/04/21,03:03:48,14,10,1, 11.9,1,1, 0.188, 10200.817, 502.294, 53024.787 25/04/21,03:03:48,15,10,1, 11.9,1,1, 0.188, 10200.810, 502.290, 53024.752 25/04/21,03:03:48,16,10,1, 11.9,1,1, 0.188, 10200.805, 502.290, 53024.682 25/04/21,03:03:48,17,10,1, 11.9,1,1, 0.188, 10200.813, 502.308, 53024.808 25/04/21,03:03:48,18,10,1, 11.9,1,1, 0.188, 10200.832, 502.303, 53024.715 25/04/21,03:03:48,19,10,1, 11.9,1,1, 0.188, 10200.849, 502.279, 53024.757 25/04/21,03:03:49,00,10,1, 11.9,1,1, 0.187, 10200.843, 502.279, 53024.757 25/04/21,03:03:49,01,10,1, 11.9,1,1, 0.187, 10200.868, 502.286, 53024.645 25/04/21,03:03:49,02,10,1, 11.9,1,1, 0.187, 10200.880, 502.286, 53024.585 25/04/21,03:03:49,03,10,1, 11.9,1,1, 0.187, 10200.879, 502.267, 53024.599 25/04/21,03:03:49,04,10,1, 11.9,1,1, 0.187, 10200.870, 502.325, 53024.567 25/04/21,03:03:49,05,10,1, 11.9,1,1, 0.187, 10200.888, 502.268, 53024.496 25/04/21,03:03:49,06,10,1, 11.9,1,1, 0.187, 10200.898, 502.289, 53024.423 25/04/21,03:03:49,07,10,1, 11.9,1,1, 0.187, 10200.914, 502.265, 53024.410 25/04/21,03:03:49,08,10,1, 11.9,1,1, 0.187, 10200.918, 502.273, 53024.363 25/04/21,03:03:49,09,10,1, 11.9,1,1, 0.187, 10200.928, 502.263, 53024.379 25/04/21,03:03:49,10,10,1, 11.9,1,1, 0.187, 10200.962, 502.283, 53024.375 25/04/21,03:03:49,11,10,1, 11.9,1,1, 0.187, 10200.946, 502.246, 53024.307 25/04/21,03:03:49,12,10,1, 11.9,1,1, 0.187, 10200.962, 502.266, 53024.248 25/04/21,03:03:49,13,10,1, 11.9,1,1, 0.187, 10200.968, 502.243, 53024.209 25/04/21,03:03:49,14,10,1, 11.9,1,1, 0.187, 10201.009, 502.232, 53024.170 25/04/21,03:03:49,15,10,1, 11.9,1,1, 0.187, 10200.971, 502.217, 53024.158 25/04/21,03:03:49,16,10,1, 11.9,1,1, 0.187, 10200.978, 502.245, 53024.133 25/04/21,03:03:49,17,10,1, 11.9,1,1, 0.187, 10201.043, 502.208, 53024.046 25/04/21,03:03:49,18,10,1, 11.9,1,1, 0.187, 10201.024, 502.200, 53023.975 25/04/21,03:03:49,19,10,1, 11.9,1,1, 0.187, 10201.044, 502.216, 53024.016 25/04/21,03:03:50,00,10,1, 12.0,1,1, 0.189, 10201.043, 502.216, 53024.016 25/04/21,03:03:50,01,10,1, 12.0,1,1, 0.189, 10201.047, 502.185, 53023.916 25/04/21,03:03:50,02,10,1, 12.0,1,1, 0.189, 10201.057, 502.175, 53023.993 25/04/21,03:03:50,03,10,1, 12.0,1,1, 0.189, 10201.053, 502.183, 53023.892 25/04/21,03:03:50,04,10,1, 12.0,1,1, 0.189, 10201.065, 502.170, 53023.880 25/04/21,03:03:50,05,10,1, 12.0,1,1, 0.189, 10201.085, 502.175, 53023.859 25/04/21,03:03:50,06,10,1, 12.0,1,1, 0.189, 10201.089, 502.146, 53023.883 25/04/21,03:03:50,07,10,1, 12.0,1,1, 0.189, 10201.108, 502.166, 53023.829 25/04/21,03:03:50,08,10,1, 12.0,1,1, 0.189, 10201.113, 502.146, 53023.756 25/04/21,03:03:50,09,10,1, 12.0,1,1, 0.189, 10201.088, 502.147, 53023.772 25/04/21,03:03:50,10,10,1, 12.0,1,1, 0.189, 10201.128, 502.137, 53023.622 25/04/21,03:03:50,11,10,1, 12.0,1,1, 0.189, 10201.120, 502.135, 53023.619 25/04/21,03:03:50,12,10,1, 12.0,1,1, 0.189, 10201.153, 502.142, 53023.672 25/04/21,03:03:50,13,10,1, 12.0,1,1, 0.189, 10201.140, 502.127, 53023.560 25/04/21,03:03:50,14,10,1, 12.0,1,1, 0.189, 10201.160, 502.131, 53023.600 25/04/21,03:03:50,15,10,1, 12.0,1,1, 0.189, 10201.169, 502.111, 53023.550 25/04/21,03:03:50,16,10,1, 12.0,1,1, 0.189, 10201.165, 502.077, 53023.516 25/04/21,03:03:50,17,10,1, 12.0,1,1, 0.189, 10201.198, 502.094, 53023.458 25/04/21,03:03:50,18,10,1, 12.0,1,1, 0.189, 10201.197, 502.056, 53023.434 25/04/21,03:03:50,19,10,1, 12.0,1,1, 0.189, 10201.167, 502.060, 53023.402 25/04/21,03:03:51,00,09,1, 11.9,1,1, 0.188, 10201.160, 502.060, 53023.402 25/04/21,03:03:51,01,09,1, 11.9,1,1, 0.188, 10201.240, 502.053, 53023.344 25/04/21,03:03:51,02,09,1, 11.9,1,1, 0.188, 10201.215, 502.030, 53023.276 25/04/21,03:03:51,03,09,1, 11.9,1,1, 0.188, 10201.241, 501.996, 53023.267 25/04/21,03:03:51,04,09,1, 11.9,1,1, 0.188, 10201.269, 501.989, 53023.240 25/04/21,03:03:51,05,09,1, 11.9,1,1, 0.188, 10201.250, 501.976, 53023.246 25/04/21,03:03:51,06,09,1, 11.9,1,1, 0.188, 10201.263, 501.971, 53023.084 25/04/21,03:03:51,07,09,1, 11.9,1,1, 0.188, 10201.290, 501.981, 53023.060 25/04/21,03:03:51,08,09,1, 11.9,1,1, 0.188, 10201.300, 501.944, 53023.026 25/04/21,03:03:51,09,09,1, 11.9,1,1, 0.188, 10201.276, 501.946, 53023.037 25/04/21,03:03:51,10,09,1, 11.9,1,1, 0.188, 10201.282, 501.946, 53022.999 25/04/21,03:03:51,11,09,1, 11.9,1,1, 0.188, 10201.289, 501.937, 53022.977 25/04/21,03:03:51,12,09,1, 11.9,1,1, 0.188, 10201.329, 501.887, 53022.942 25/04/21,03:03:51,13,09,1, 11.9,1,1, 0.188, 10201.320, 501.927, 53022.930 25/04/21,03:03:51,14,09,1, 11.9,1,1, 0.188, 10201.350, 501.916, 53022.966 25/04/21,03:03:51,15,09,1, 11.9,1,1, 0.188, 10201.360, 501.893, 53022.811 25/04/21,03:03:51,16,09,1, 11.9,1,1, 0.188, 10201.378, 501.886, 53022.760 25/04/21,03:03:51,17,09,1, 11.9,1,1, 0.188, 10201.410, 501.875, 53022.743 25/04/21,03:03:51,18,09,1, 11.9,1,1, 0.188, 10201.367, 501.867, 53022.685 25/04/21,03:03:51,19,09,1, 11.9,1,1, 0.188, 10201.407, 501.862, 53022.798 25/04/21,03:03:52,00,10,1, 11.9,1,1, 0.188, 10201.402, 501.862, 53022.798 25/04/21,03:03:52,01,10,1, 11.9,1,1, 0.188, 10201.440, 501.829, 53022.576 25/04/21,03:03:52,02,10,1, 11.9,1,1, 0.188, 10201.458, 501.837, 53022.627 25/04/21,03:03:52,03,10,1, 11.9,1,1, 0.188, 10201.459, 501.817, 53022.560 25/04/21,03:03:52,04,10,1, 11.9,1,1, 0.188, 10201.466, 501.799, 53022.513 25/04/21,03:03:52,05,10,1, 11.9,1,1, 0.188, 10201.494, 501.804, 53022.553 25/04/21,03:03:52,06,10,1, 11.9,1,1, 0.188, 10201.515, 501.800, 53022.493 25/04/21,03:03:52,07,10,1, 11.9,1,1, 0.188, 10201.528, 501.790, 53022.467 25/04/21,03:03:52,08,10,1, 11.9,1,1, 0.188, 10201.536, 501.813, 53022.439 25/04/21,03:03:52,09,10,1, 11.9,1,1, 0.188, 10201.558, 501.779, 53022.438 25/04/21,03:03:52,10,10,1, 11.9,1,1, 0.188, 10201.569, 501.767, 53022.419 25/04/21,03:03:52,11,10,1, 11.9,1,1, 0.188, 10201.599, 501.746, 53022.317 25/04/21,03:03:52,12,10,1, 11.9,1,1, 0.188, 10201.603, 501.739, 53022.375 25/04/21,03:03:52,13,10,1, 11.9,1,1, 0.188, 10201.613, 501.744, 53022.250 25/04/21,03:03:52,14,10,1, 11.9,1,1, 0.188, 10201.642, 501.718, 53022.189 25/04/21,03:03:52,15,10,1, 11.9,1,1, 0.188, 10201.679, 501.689, 53022.244 25/04/21,03:03:52,16,10,1, 11.9,1,1, 0.188, 10201.666, 501.698, 53022.131 25/04/21,03:03:52,17,10,1, 11.9,1,1, 0.188, 10201.670, 501.704, 53022.102 25/04/21,03:03:52,18,10,1, 11.9,1,1, 0.188, 10201.703, 501.711, 53022.195 25/04/21,03:03:52,19,10,1, 11.9,1,1, 0.188, 10201.685, 501.687, 53022.108 25/04/21,03:03:53,00,10,1, 11.9,1,1, 0.188, 10201.677, 501.687, 53022.108 25/04/21,03:03:53,01,10,1, 11.9,1,1, 0.188, 10201.779, 501.680, 53022.070 25/04/21,03:03:53,02,10,1, 11.9,1,1, 0.188, 10201.759, 501.655, 53021.974 25/04/21,03:03:53,03,10,1, 11.9,1,1, 0.188, 10201.796, 501.647, 53021.986 25/04/21,03:03:53,04,10,1, 11.9,1,1, 0.188, 10201.799, 501.665, 53021.916 25/04/21,03:03:53,05,10,1, 11.9,1,1, 0.188, 10201.810, 501.657, 53021.901 25/04/21,03:03:53,06,10,1, 11.9,1,1, 0.188, 10201.850, 501.635, 53021.922 25/04/21,03:03:53,07,10,1, 11.9,1,1, 0.188, 10201.856, 501.637, 53021.838 25/04/21,03:03:53,08,10,1, 11.9,1,1, 0.188, 10201.853, 501.616, 53021.788 25/04/21,03:03:53,09,10,1, 11.9,1,1, 0.188, 10201.877, 501.609, 53021.757 25/04/21,03:03:53,10,10,1, 11.9,1,1, 0.188, 10201.915, 501.604, 53021.726 25/04/21,03:03:53,11,10,1, 11.9,1,1, 0.188, 10201.903, 501.602, 53021.765 25/04/21,03:03:53,12,10,1, 11.9,1,1, 0.188, 10201.942, 501.609, 53021.721 25/04/21,03:03:53,13,10,1, 11.9,1,1, 0.188, 10201.944, 501.583, 53021.710 25/04/21,03:03:53,14,10,1, 11.9,1,1, 0.188, 10201.954, 501.560, 53021.619 25/04/21,03:03:53,15,10,1, 11.9,1,1, 0.188, 10201.965, 501.554, 53021.587 25/04/21,03:03:53,16,10,1, 11.9,1,1, 0.188, 10201.978, 501.548, 53021.533 25/04/21,03:03:53,17,10,1, 11.9,1,1, 0.188, 10202.003, 501.550, 53021.570 25/04/21,03:03:53,18,10,1, 11.9,1,1, 0.188, 10201.994, 501.539, 53021.496 25/04/21,03:03:53,19,10,1, 11.9,1,1, 0.188, 10202.041, 501.501, 53021.484 25/04/21,03:03:54,00,10,1, 11.8,1,1, 0.189, 10202.036, 501.501, 53021.484 25/04/21,03:03:54,01,10,1, 11.8,1,1, 0.189, 10202.066, 501.496, 53021.328 25/04/21,03:03:54,02,10,1, 11.8,1,1, 0.189, 10202.084, 501.493, 53021.323 25/04/21,03:03:54,03,10,1, 11.8,1,1, 0.189, 10202.093, 501.506, 53021.380 25/04/21,03:03:54,04,10,1, 11.8,1,1, 0.189, 10202.089, 501.477, 53021.325 25/04/21,03:03:54,05,10,1, 11.8,1,1, 0.189, 10202.114, 501.474, 53021.269 25/04/21,03:03:54,06,10,1, 11.8,1,1, 0.189, 10202.124, 501.462, 53021.246 25/04/21,03:03:54,07,10,1, 11.8,1,1, 0.189, 10202.133, 501.454, 53021.267 25/04/21,03:03:54,08,10,1, 11.8,1,1, 0.189, 10202.154, 501.428, 53021.139 25/04/21,03:03:54,09,10,1, 11.8,1,1, 0.189, 10202.186, 501.445, 53021.138 25/04/21,03:03:54,10,10,1, 11.8,1,1, 0.189, 10202.181, 501.393, 53021.074 25/04/21,03:03:54,11,10,1, 11.8,1,1, 0.189, 10202.180, 501.398, 53021.056 25/04/21,03:03:54,12,10,1, 11.8,1,1, 0.189, 10202.199, 501.416, 53021.092 25/04/21,03:03:54,13,10,1, 11.8,1,1, 0.189, 10202.225, 501.403, 53021.103 25/04/21,03:03:54,14,10,1, 11.8,1,1, 0.189, 10202.219, 501.391, 53021.089 25/04/21,03:03:54,15,10,1, 11.8,1,1, 0.189, 10202.261, 501.393, 53020.927 25/04/21,03:03:54,16,10,1, 11.8,1,1, 0.189, 10202.230, 501.380, 53020.998 25/04/21,03:03:54,17,10,1, 11.8,1,1, 0.189, 10202.246, 501.367, 53020.895 25/04/21,03:03:54,18,10,1, 11.8,1,1, 0.189, 10202.279, 501.354, 53020.865 25/04/21,03:03:54,19,10,1, 11.8,1,1, 0.189, 10202.284, 501.363, 53020.884 25/04/21,03:03:55,00,10,1, 12.0,1,1, 0.189, 10202.278, 501.363, 53020.884 25/04/21,03:03:55,01,10,1, 12.0,1,1, 0.189, 10202.315, 501.324, 53020.790 25/04/21,03:03:55,02,10,1, 12.0,1,1, 0.189, 10202.322, 501.342, 53020.727 25/04/21,03:03:55,03,10,1, 12.0,1,1, 0.189, 10202.345, 501.313, 53020.735 25/04/21,03:03:55,04,10,1, 12.0,1,1, 0.189, 10202.340, 501.319, 53020.634 25/04/21,03:03:55,05,10,1, 12.0,1,1, 0.189, 10202.352, 501.298, 53020.639 25/04/21,03:03:55,06,10,1, 12.0,1,1, 0.189, 10202.341, 501.302, 53020.640 25/04/21,03:03:55,07,10,1, 12.0,1,1, 0.189, 10202.395, 501.258, 53020.577 25/04/21,03:03:55,08,10,1, 12.0,1,1, 0.189, 10202.402, 501.255, 53020.608 25/04/21,03:03:55,09,10,1, 12.0,1,1, 0.189, 10202.410, 501.243, 53020.555 25/04/21,03:03:55,10,10,1, 12.0,1,1, 0.189, 10202.391, 501.269, 53020.508 25/04/21,03:03:55,11,10,1, 12.0,1,1, 0.189, 10202.420, 501.240, 53020.440 25/04/21,03:03:55,12,10,1, 12.0,1,1, 0.189, 10202.420, 501.241, 53020.471 25/04/21,03:03:55,13,10,1, 12.0,1,1, 0.189, 10202.436, 501.236, 53020.488 25/04/21,03:03:55,14,10,1, 12.0,1,1, 0.189, 10202.425, 501.238, 53020.486 25/04/21,03:03:55,15,10,1, 12.0,1,1, 0.189, 10202.439, 501.217, 53020.394 25/04/21,03:03:55,16,10,1, 12.0,1,1, 0.189, 10202.435, 501.207, 53020.324 25/04/21,03:03:55,17,10,1, 12.0,1,1, 0.189, 10202.452, 501.221, 53020.366 25/04/21,03:03:55,18,10,1, 12.0,1,1, 0.189, 10202.463, 501.216, 53020.300 25/04/21,03:03:55,19,10,1, 12.0,1,1, 0.189, 10202.477, 501.201, 53020.238 25/04/21,03:03:56,00,10,1, 11.9,1,1, 0.192, 10202.470, 501.201, 53020.238 25/04/21,03:03:56,01,10,1, 11.9,1,1, 0.192, 10202.414, 501.183, 53020.238 25/04/21,03:03:56,02,10,1, 11.9,1,1, 0.192, 10202.440, 501.197, 53020.245 25/04/21,03:03:56,03,10,1, 11.9,1,1, 0.192, 10202.503, 501.155, 53020.230 25/04/21,03:03:56,04,10,1, 11.9,1,1, 0.192, 10202.456, 501.169, 53020.170 25/04/21,03:03:56,05,10,1, 11.9,1,1, 0.192, 10202.485, 501.148, 53020.124 25/04/21,03:03:56,06,10,1, 11.9,1,1, 0.192, 10202.463, 501.133, 53020.038 25/04/21,03:03:56,07,10,1, 11.9,1,1, 0.192, 10202.514, 501.121, 53020.033 25/04/21,03:03:56,08,10,1, 11.9,1,1, 0.192, 10202.509, 501.106, 53020.010 25/04/21,03:03:56,09,10,1, 11.9,1,1, 0.192, 10202.494, 501.070, 53019.945 25/04/21,03:03:56,10,10,1, 11.9,1,1, 0.192, 10202.503, 501.086, 53019.994 25/04/21,03:03:56,11,10,1, 11.9,1,1, 0.192, 10202.505, 501.072, 53019.901 25/04/21,03:03:56,12,10,1, 11.9,1,1, 0.192, 10202.508, 501.059, 53019.875 25/04/21,03:03:56,13,10,1, 11.9,1,1, 0.192, 10202.499, 501.067, 53019.871 25/04/21,03:03:56,14,10,1, 11.9,1,1, 0.192, 10202.507, 501.062, 53019.795 25/04/21,03:03:56,15,10,1, 11.9,1,1, 0.192, 10202.510, 501.036, 53019.712 25/04/21,03:03:56,16,10,1, 11.9,1,1, 0.192, 10202.514, 501.033, 53019.788 25/04/21,03:03:56,17,10,1, 11.9,1,1, 0.192, 10202.501, 501.008, 53019.685 25/04/21,03:03:56,18,10,1, 11.9,1,1, 0.192, 10202.496, 501.022, 53019.701 25/04/21,03:03:56,19,10,1, 11.9,1,1, 0.192, 10202.501, 500.990, 53019.631 25/04/21,03:03:57,00,10,1, 11.9,1,1, 0.192, 10202.495, 500.990, 53019.631 25/04/21,03:03:57,01,10,1, 11.9,1,1, 0.192, 10202.502, 500.963, 53019.574 25/04/21,03:03:57,02,10,1, 11.9,1,1, 0.192, 10202.506, 500.956, 53019.631 25/04/21,03:03:57,03,10,1, 11.9,1,1, 0.192, 10202.527, 500.934, 53019.657 25/04/21,03:03:57,04,10,1, 11.9,1,1, 0.192, 10202.528, 500.909, 53019.664 25/04/21,03:03:57,05,10,1, 11.9,1,1, 0.192, 10202.546, 500.906, 53019.597 25/04/21,03:03:57,06,10,1, 11.9,1,1, 0.192, 10202.531, 500.878, 53019.545 25/04/21,03:03:57,07,10,1, 11.9,1,1, 0.192, 10202.528, 500.879, 53019.535 25/04/21,03:03:57,08,10,1, 11.9,1,1, 0.192, 10202.515, 500.866, 53019.451 25/04/21,03:03:57,09,10,1, 11.9,1,1, 0.192, 10202.551, 500.832, 53019.538 25/04/21,03:03:57,10,10,1, 11.9,1,1, 0.192, 10202.547, 500.814, 53019.420 25/04/21,03:03:57,11,10,1, 11.9,1,1, 0.192, 10202.575, 500.775, 53019.352 25/04/21,03:03:57,12,10,1, 11.9,1,1, 0.192, 10202.560, 500.777, 53019.377 25/04/21,03:03:57,13,10,1, 11.9,1,1, 0.192, 10202.580, 500.754, 53019.320 25/04/21,03:03:57,14,10,1, 11.9,1,1, 0.192, 10202.552, 500.712, 53019.335 25/04/21,03:03:57,15,10,1, 11.9,1,1, 0.192, 10202.558, 500.701, 53019.311 25/04/21,03:03:57,16,10,1, 11.9,1,1, 0.192, 10202.570, 500.683, 53019.257 25/04/21,03:03:57,17,10,1, 11.9,1,1, 0.192, 10202.590, 500.683, 53019.219 25/04/21,03:03:57,18,10,1, 11.9,1,1, 0.192, 10202.605, 500.642, 53019.121 25/04/21,03:03:57,19,10,1, 11.9,1,1, 0.192, 10202.592, 500.632, 53019.197 25/04/21,03:03:58,00,10,1, 11.9,1,1, 0.191, 10202.587, 500.632, 53019.197 25/04/21,03:03:58,01,10,1, 11.9,1,1, 0.191, 10202.605, 500.606, 53019.079 25/04/21,03:03:58,02,10,1, 11.9,1,1, 0.191, 10202.608, 500.576, 53018.970 25/04/21,03:03:58,03,10,1, 11.9,1,1, 0.191, 10202.631, 500.546, 53018.994 25/04/21,03:03:58,04,10,1, 11.9,1,1, 0.191, 10202.624, 500.511, 53018.926 25/04/21,03:03:58,05,10,1, 11.9,1,1, 0.191, 10202.637, 500.501, 53018.960 25/04/21,03:03:58,06,10,1, 11.9,1,1, 0.191, 10202.646, 500.494, 53018.944 25/04/21,03:03:58,07,10,1, 11.9,1,1, 0.191, 10202.642, 500.482, 53018.857 25/04/21,03:03:58,08,10,1, 11.9,1,1, 0.191, 10202.662, 500.426, 53018.750 25/04/21,03:03:58,09,10,1, 11.9,1,1, 0.191, 10202.672, 500.429, 53018.791 25/04/21,03:03:58,10,10,1, 11.9,1,1, 0.191, 10202.676, 500.402, 53018.759 25/04/21,03:03:58,11,10,1, 11.9,1,1, 0.191, 10202.691, 500.379, 53018.768 25/04/21,03:03:58,12,10,1, 11.9,1,1, 0.191, 10202.686, 500.383, 53018.749 25/04/21,03:03:58,13,10,1, 11.9,1,1, 0.191, 10202.682, 500.335, 53018.664 25/04/21,03:03:58,14,10,1, 11.9,1,1, 0.191, 10202.708, 500.330, 53018.608 25/04/21,03:03:58,15,10,1, 11.9,1,1, 0.191, 10202.692, 500.305, 53018.642 25/04/21,03:03:58,16,10,1, 11.9,1,1, 0.191, 10202.752, 500.284, 53018.616 25/04/21,03:03:58,17,10,1, 11.9,1,1, 0.191, 10202.740, 500.270, 53018.564 25/04/21,03:03:58,18,10,1, 11.9,1,1, 0.191, 10202.760, 500.264, 53018.445 25/04/21,03:03:58,19,10,1, 11.9,1,1, 0.191, 10202.750, 500.207, 53018.430 25/04/21,03:03:59,00,10,1, 11.9,1,1, 0.188, 10202.745, 500.207, 53018.430 25/04/21,03:03:59,01,10,1, 11.9,1,1, 0.188, 10202.775, 500.173, 53018.423 25/04/21,03:03:59,02,10,1, 11.9,1,1, 0.188, 10202.809, 500.153, 53018.397 25/04/21,03:03:59,03,10,1, 11.9,1,1, 0.188, 10202.839, 500.142, 53018.390 25/04/21,03:03:59,04,10,1, 11.9,1,1, 0.188, 10202.844, 500.126, 53018.378 25/04/21,03:03:59,05,10,1, 11.9,1,1, 0.188, 10202.886, 500.087, 53018.216 25/04/21,03:03:59,06,10,1, 11.9,1,1, 0.188, 10202.876, 500.068, 53018.172 25/04/21,03:03:59,07,10,1, 11.9,1,1, 0.188, 10202.909, 500.048, 53018.161 25/04/21,03:03:59,08,10,1, 11.9,1,1, 0.188, 10202.916, 500.016, 53018.175 25/04/21,03:03:59,09,10,1, 11.9,1,1, 0.188, 10202.912, 499.987, 53018.170 25/04/21,03:03:59,10,10,1, 11.9,1,1, 0.188, 10202.932, 499.980, 53018.382 25/04/21,03:03:59,11,10,1, 11.9,1,1, 0.188, 10202.962, 499.943, 53018.037 25/04/21,03:03:59,12,10,1, 11.9,1,1, 0.188, 10202.980, 499.917, 53018.025 25/04/21,03:03:59,13,10,1, 11.9,1,1, 0.188, 10202.993, 499.901, 53018.041 25/04/21,03:03:59,14,10,1, 11.9,1,1, 0.188, 10203.036, 499.897, 53018.044 25/04/21,03:03:59,15,10,1, 11.9,1,1, 0.188, 10203.017, 499.866, 53017.981 25/04/21,03:03:59,16,10,1, 11.9,1,1, 0.188, 10203.030, 499.847, 53017.960 25/04/21,03:03:59,17,10,1, 11.9,1,1, 0.188, 10203.075, 499.812, 53017.863 25/04/21,03:03:59,18,10,1, 11.9,1,1, 0.188, 10203.090, 499.798, 53017.854 25/04/21,03:03:59,19,10,1, 11.9,1,1, 0.188, 10203.108, 499.783, 53017.782 25/04/21,03:04:00,00,10,1, 11.9,1,1, 0.190, 10203.104, 499.783, 53017.782 25/04/21,03:04:00,01,10,1, 11.9,1,1, 0.190, 10203.146, 499.731, 53017.775 25/04/21,03:04:00,02,10,1, 11.9,1,1, 0.190, 10203.167, 499.726, 53017.652 25/04/21,03:04:00,03,10,1, 11.9,1,1, 0.190, 10203.188, 499.696, 53017.592 25/04/21,03:04:00,04,10,1, 11.9,1,1, 0.190, 10203.179, 499.686, 53017.651 25/04/21,03:04:00,05,10,1, 11.9,1,1, 0.190, 10203.202, 499.663, 53017.575 25/04/21,03:04:00,06,10,1, 11.9,1,1, 0.190, 10203.255, 499.681, 53017.561 25/04/21,03:04:00,07,10,1, 11.9,1,1, 0.190, 10203.278, 499.637, 53017.550 25/04/21,03:04:00,08,10,1, 11.9,1,1, 0.190, 10203.279, 499.607, 53017.478 25/04/21,03:04:00,09,10,1, 11.9,1,1, 0.190, 10203.305, 499.607, 53017.517 25/04/21,03:04:00,10,10,1, 11.9,1,1, 0.190, 10203.337, 499.577, 53017.426 25/04/21,03:04:00,11,10,1, 11.9,1,1, 0.190, 10203.363, 499.581, 53017.462 25/04/21,03:04:00,12,10,1, 11.9,1,1, 0.190, 10203.361, 499.557, 53017.449 25/04/21,03:04:00,13,10,1, 11.9,1,1, 0.190, 10203.393, 499.531, 53017.381 25/04/21,03:04:00,14,10,1, 11.9,1,1, 0.190, 10203.425, 499.522, 53017.395 25/04/21,03:04:00,15,10,1, 11.9,1,1, 0.190, 10203.455, 499.513, 53017.271 25/04/21,03:04:00,16,10,1, 11.9,1,1, 0.190, 10203.480, 499.482, 53017.281 25/04/21,03:04:00,17,10,1, 11.9,1,1, 0.190, 10203.485, 499.491, 53017.284 25/04/21,03:04:00,18,10,1, 11.9,1,1, 0.190, 10203.529, 499.459, 53017.232 25/04/21,03:04:00,19,10,1, 11.9,1,1, 0.190, 10203.545, 499.456, 53017.172 25/04/21,03:04:01,00,10,1, 11.8,1,1, 0.188, 10203.538, 499.456, 53017.172 25/04/21,03:04:01,01,10,1, 11.8,1,1, 0.188, 10203.620, 499.429, 53017.207 25/04/21,03:04:01,02,10,1, 11.8,1,1, 0.188, 10203.628, 499.412, 53017.130 25/04/21,03:04:01,03,10,1, 11.8,1,1, 0.188, 10203.641, 499.386, 53017.077 25/04/21,03:04:01,04,10,1, 11.8,1,1, 0.188, 10203.657, 499.392, 53017.068 25/04/21,03:04:01,05,10,1, 11.8,1,1, 0.188, 10203.707, 499.357, 53017.065 25/04/21,03:04:01,06,10,1, 11.8,1,1, 0.188, 10203.715, 499.377, 53017.046 25/04/21,03:04:01,07,10,1, 11.8,1,1, 0.188, 10203.772, 499.336, 53016.981 25/04/21,03:04:01,08,10,1, 11.8,1,1, 0.188, 10203.771, 499.343, 53016.996 25/04/21,03:04:01,09,10,1, 11.8,1,1, 0.188, 10203.836, 499.365, 53016.985 25/04/21,03:04:01,10,10,1, 11.8,1,1, 0.188, 10203.862, 499.309, 53016.953 25/04/21,03:04:01,11,10,1, 11.8,1,1, 0.188, 10203.857, 499.307, 53016.899 25/04/21,03:04:01,12,10,1, 11.8,1,1, 0.188, 10203.875, 499.313, 53016.883 25/04/21,03:04:01,13,10,1, 11.8,1,1, 0.188, 10203.956, 499.281, 53016.745 25/04/21,03:04:01,14,10,1, 11.8,1,1, 0.188, 10203.942, 499.302, 53016.956 25/04/21,03:04:01,15,10,1, 11.8,1,1, 0.188, 10204.012, 499.283, 53016.912 25/04/21,03:04:01,16,10,1, 11.8,1,1, 0.188, 10203.997, 499.281, 53016.826 25/04/21,03:04:01,17,10,1, 11.8,1,1, 0.188, 10204.049, 499.291, 53016.884 25/04/21,03:04:01,18,10,1, 11.8,1,1, 0.188, 10204.111, 499.241, 53016.744 25/04/21,03:04:01,19,10,1, 11.8,1,1, 0.188, 10204.117, 499.229, 53016.742 25/04/21,03:04:02,00,09,1, 11.9,1,1, 0.188, 10204.114, 499.229, 53016.742 25/04/21,03:04:02,01,09,1, 11.9,1,1, 0.188, 10204.162, 499.220, 53016.679 25/04/21,03:04:02,02,09,1, 11.9,1,1, 0.188, 10204.172, 499.215, 53016.727 25/04/21,03:04:02,03,09,1, 11.9,1,1, 0.188, 10204.204, 499.191, 53016.606 25/04/21,03:04:02,04,09,1, 11.9,1,1, 0.188, 10204.218, 499.180, 53016.629 25/04/21,03:04:02,05,09,1, 11.9,1,1, 0.188, 10204.286, 499.186, 53016.671 25/04/21,03:04:02,06,09,1, 11.9,1,1, 0.188, 10204.314, 499.187, 53016.617 25/04/21,03:04:02,07,09,1, 11.9,1,1, 0.188, 10204.340, 499.154, 53016.561 25/04/21,03:04:02,08,09,1, 11.9,1,1, 0.188, 10204.347, 499.173, 53016.593 25/04/21,03:04:02,09,09,1, 11.9,1,1, 0.188, 10204.392, 499.123, 53016.401 25/04/21,03:04:02,10,09,1, 11.9,1,1, 0.188, 10204.436, 499.162, 53016.426 25/04/21,03:04:02,11,09,1, 11.9,1,1, 0.188, 10204.448, 499.133, 53016.456 25/04/21,03:04:02,12,09,1, 11.9,1,1, 0.188, 10204.464, 499.103, 53016.377 25/04/21,03:04:02,13,09,1, 11.9,1,1, 0.188, 10204.507, 499.134, 53016.401 25/04/21,03:04:02,14,09,1, 11.9,1,1, 0.188, 10204.525, 499.131, 53016.415 25/04/21,03:04:02,15,09,1, 11.9,1,1, 0.188, 10204.547, 499.081, 53016.362 25/04/21,03:04:02,16,09,1, 11.9,1,1, 0.188, 10204.576, 499.058, 53016.349 25/04/21,03:04:02,17,09,1, 11.9,1,1, 0.188, 10204.601, 499.061, 53016.335 25/04/21,03:04:02,18,09,1, 11.9,1,1, 0.188, 10204.657, 499.032, 53016.305 25/04/21,03:04:02,19,09,1, 11.9,1,1, 0.188, 10204.672, 499.020, 53016.286 25/04/21,03:04:03,00,09,1, 11.9,1,1, 0.192, 10204.664, 499.020, 53016.286 25/04/21,03:04:03,01,09,1, 11.9,1,1, 0.192, 10204.745, 499.007, 53016.253 25/04/21,03:04:03,02,09,1, 11.9,1,1, 0.192, 10204.784, 499.012, 53016.165 25/04/21,03:04:03,03,09,1, 11.9,1,1, 0.192, 10204.835, 498.975, 53016.190 25/04/21,03:04:03,04,09,1, 11.9,1,1, 0.192, 10204.837, 498.985, 53016.149 25/04/21,03:04:03,05,09,1, 11.9,1,1, 0.192, 10204.872, 499.001, 53016.122 25/04/21,03:04:03,06,09,1, 11.9,1,1, 0.192, 10204.896, 498.926, 53016.122 25/04/21,03:04:03,07,09,1, 11.9,1,1, 0.192, 10204.928, 498.929, 53016.151 25/04/21,03:04:03,08,09,1, 11.9,1,1, 0.192, 10204.989, 498.928, 53016.078 25/04/21,03:04:03,09,09,1, 11.9,1,1, 0.192, 10205.007, 498.939, 53016.008 25/04/21,03:04:03,10,09,1, 11.9,1,1, 0.192, 10205.041, 498.921, 53016.010 25/04/21,03:04:03,11,09,1, 11.9,1,1, 0.192, 10205.078, 498.919, 53016.061 25/04/21,03:04:03,12,09,1, 11.9,1,1, 0.192, 10205.115, 498.875, 53015.801 25/04/21,03:04:03,13,09,1, 11.9,1,1, 0.192, 10205.146, 498.868, 53015.926 25/04/21,03:04:03,14,09,1, 11.9,1,1, 0.192, 10205.163, 498.883, 53015.947 25/04/21,03:04:03,15,09,1, 11.9,1,1, 0.192, 10205.209, 498.815, 53015.872 25/04/21,03:04:03,16,09,1, 11.9,1,1, 0.192, 10205.221, 498.833, 53015.890 25/04/21,03:04:03,17,09,1, 11.9,1,1, 0.192, 10205.243, 498.796, 53015.797 25/04/21,03:04:03,18,09,1, 11.9,1,1, 0.192, 10205.273, 498.791, 53015.893 25/04/21,03:04:03,19,09,1, 11.9,1,1, 0.192, 10205.309, 498.780, 53015.861 25/04/21,03:04:04,00,09,1, 11.9,1,1, 0.190, 10205.307, 498.780, 53015.861 25/04/21,03:04:04,01,09,1, 11.9,1,1, 0.190, 10205.363, 498.794, 53016.027 25/04/21,03:04:04,02,09,1, 11.9,1,1, 0.190, 10205.426, 498.766, 53015.733 25/04/21,03:04:04,03,09,1, 11.9,1,1, 0.190, 10205.441, 498.729, 53015.714 25/04/21,03:04:04,04,09,1, 11.9,1,1, 0.190, 10205.474, 498.717, 53015.643 25/04/21,03:04:04,05,09,1, 11.9,1,1, 0.190, 10205.466, 498.727, 53015.628 25/04/21,03:04:04,06,09,1, 11.9,1,1, 0.190, 10205.503, 498.714, 53015.653 25/04/21,03:04:04,07,09,1, 11.9,1,1, 0.190, 10205.551, 498.680, 53015.607 25/04/21,03:04:04,08,09,1, 11.9,1,1, 0.190, 10205.584, 498.669, 53015.574 25/04/21,03:04:04,09,09,1, 11.9,1,1, 0.190, 10205.580, 498.640, 53015.541 25/04/21,03:04:04,10,09,1, 11.9,1,1, 0.190, 10205.628, 498.661, 53015.567 25/04/21,03:04:04,11,09,1, 11.9,1,1, 0.190, 10205.666, 498.657, 53015.497 25/04/21,03:04:04,12,09,1, 11.9,1,1, 0.190, 10205.668, 498.625, 53015.471 25/04/21,03:04:04,13,09,1, 11.9,1,1, 0.190, 10205.726, 498.608, 53015.466 25/04/21,03:04:04,14,09,1, 11.9,1,1, 0.190, 10205.744, 498.593, 53015.491 25/04/21,03:04:04,15,09,1, 11.9,1,1, 0.190, 10205.777, 498.588, 53015.421 25/04/21,03:04:04,16,09,1, 11.9,1,1, 0.190, 10205.794, 498.609, 53015.412 25/04/21,03:04:04,17,09,1, 11.9,1,1, 0.190, 10205.828, 498.593, 53015.371 25/04/21,03:04:04,18,09,1, 11.9,1,1, 0.190, 10205.865, 498.546, 53015.299 25/04/21,03:04:04,19,09,1, 11.9,1,1, 0.190, 10205.881, 498.572, 53015.377 25/04/21,03:04:05,00,09,1, 11.9,1,1, 0.191, 10205.874, 498.572, 53015.377 25/04/21,03:04:05,01,09,1, 11.9,1,1, 0.191, 10205.959, 498.563, 53015.432 25/04/21,03:04:05,02,09,1, 11.9,1,1, 0.191, 10205.960, 498.543, 53015.250 25/04/21,03:04:05,03,09,1, 11.9,1,1, 0.191, 10206.008, 498.523, 53015.299 25/04/21,03:04:05,04,09,1, 11.9,1,1, 0.191, 10206.022, 498.518, 53015.253 25/04/21,03:04:05,05,09,1, 11.9,1,1, 0.191, 10206.055, 498.531, 53015.229 25/04/21,03:04:05,06,09,1, 11.9,1,1, 0.191, 10206.091, 498.511, 53015.290 25/04/21,03:04:05,07,09,1, 11.9,1,1, 0.191, 10206.101, 498.498, 53015.153 25/04/21,03:04:05,08,09,1, 11.9,1,1, 0.191, 10206.140, 498.515, 53015.336 25/04/21,03:04:05,09,09,1, 11.9,1,1, 0.191, 10206.167, 498.489, 53015.081 25/04/21,03:04:05,10,09,1, 11.9,1,1, 0.191, 10206.212, 498.469, 53015.083 25/04/21,03:04:05,11,09,1, 11.9,1,1, 0.191, 10206.236, 498.497, 53015.136 25/04/21,03:04:05,12,09,1, 11.9,1,1, 0.191, 10206.272, 498.478, 53015.085 25/04/21,03:04:05,13,09,1, 11.9,1,1, 0.191, 10206.304, 498.460, 53015.037 25/04/21,03:04:05,14,09,1, 11.9,1,1, 0.191, 10206.344, 498.431, 53014.993 25/04/21,03:04:05,15,09,1, 11.9,1,1, 0.191, 10206.348, 498.447, 53015.002 25/04/21,03:04:05,16,09,1, 11.9,1,1, 0.191, 10206.396, 498.446, 53014.943 25/04/21,03:04:05,17,09,1, 11.9,1,1, 0.191, 10206.443, 498.445, 53014.992 25/04/21,03:04:05,18,09,1, 11.9,1,1, 0.191, 10206.447, 498.429, 53014.955 25/04/21,03:04:05,19,09,1, 11.9,1,1, 0.191, 10206.483, 498.430, 53014.904 25/04/21,03:04:06,00,09,1, 11.9,1,1, 0.186, 10206.475, 498.430, 53014.904 25/04/21,03:04:06,01,09,1, 11.9,1,1, 0.186, 10206.523, 498.419, 53014.897 25/04/21,03:04:06,02,09,1, 11.9,1,1, 0.186, 10206.558, 498.431, 53014.820 25/04/21,03:04:06,03,09,1, 11.9,1,1, 0.186, 10206.599, 498.399, 53014.831 25/04/21,03:04:06,04,09,1, 11.9,1,1, 0.186, 10206.623, 498.446, 53014.888 25/04/21,03:04:06,05,09,1, 11.9,1,1, 0.186, 10206.643, 498.445, 53014.853 25/04/21,03:04:06,06,09,1, 11.9,1,1, 0.186, 10206.681, 498.421, 53014.771 25/04/21,03:04:06,07,09,1, 11.9,1,1, 0.186, 10206.679, 498.438, 53014.801 25/04/21,03:04:06,08,09,1, 11.9,1,1, 0.186, 10206.731, 498.418, 53014.786 25/04/21,03:04:06,09,09,1, 11.9,1,1, 0.186, 10206.777, 498.440, 53014.719 25/04/21,03:04:06,10,09,1, 11.9,1,1, 0.186, 10206.786, 498.432, 53014.673 25/04/21,03:04:06,11,09,1, 11.9,1,1, 0.186, 10206.818, 498.443, 53014.747 25/04/21,03:04:06,12,09,1, 11.9,1,1, 0.186, 10206.860, 498.424, 53014.711 25/04/21,03:04:06,13,09,1, 11.9,1,1, 0.186, 10206.878, 498.441, 53014.641 25/04/21,03:04:06,14,09,1, 11.9,1,1, 0.186, 10206.913, 498.464, 53014.591 25/04/21,03:04:06,15,09,1, 11.9,1,1, 0.186, 10206.921, 498.453, 53014.639 25/04/21,03:04:06,16,09,1, 11.9,1,1, 0.186, 10206.975, 498.471, 53014.637 25/04/21,03:04:06,17,09,1, 11.9,1,1, 0.186, 10206.965, 498.476, 53014.580 25/04/21,03:04:06,18,09,1, 11.9,1,1, 0.186, 10207.027, 498.471, 53014.559 25/04/21,03:04:06,19,09,1, 11.9,1,1, 0.186, 10207.014, 498.490, 53014.549 25/04/21,03:04:07,00,09,1, 12.0,1,1, 0.188, 10207.009, 498.490, 53014.549 25/04/21,03:04:07,01,09,1, 12.0,1,1, 0.188, 10207.089, 498.490, 53014.537 25/04/21,03:04:07,02,09,1, 12.0,1,1, 0.188, 10207.106, 498.509, 53014.486 25/04/21,03:04:07,03,09,1, 12.0,1,1, 0.188, 10207.146, 498.525, 53014.568 25/04/21,03:04:07,04,09,1, 12.0,1,1, 0.188, 10207.170, 498.548, 53014.476 25/04/21,03:04:07,05,09,1, 12.0,1,1, 0.188, 10207.186, 498.536, 53014.418 25/04/21,03:04:07,06,09,1, 12.0,1,1, 0.188, 10207.216, 498.529, 53014.476 25/04/21,03:04:07,07,09,1, 12.0,1,1, 0.188, 10207.229, 498.545, 53014.412 25/04/21,03:04:07,08,09,1, 12.0,1,1, 0.188, 10207.267, 498.572, 53014.466 25/04/21,03:04:07,09,09,1, 12.0,1,1, 0.188, 10207.291, 498.567, 53014.445 25/04/21,03:04:07,10,09,1, 12.0,1,1, 0.188, 10207.315, 498.589, 53014.381 25/04/21,03:04:07,11,09,1, 12.0,1,1, 0.188, 10207.364, 498.619, 53014.411 25/04/21,03:04:07,12,09,1, 12.0,1,1, 0.188, 10207.384, 498.624, 53014.283 25/04/21,03:04:07,13,09,1, 12.0,1,1, 0.188, 10207.410, 498.621, 53014.339 25/04/21,03:04:07,14,09,1, 12.0,1,1, 0.188, 10207.399, 498.625, 53014.304 25/04/21,03:04:07,15,09,1, 12.0,1,1, 0.188, 10207.438, 498.630, 53014.282 25/04/21,03:04:07,16,09,1, 12.0,1,1, 0.188, 10207.478, 498.657, 53014.335 25/04/21,03:04:07,17,09,1, 12.0,1,1, 0.188, 10207.483, 498.671, 53014.232 25/04/21,03:04:07,18,09,1, 12.0,1,1, 0.188, 10207.481, 498.672, 53014.114 25/04/21,03:04:07,19,09,1, 12.0,1,1, 0.188, 10207.534, 498.705, 53014.270 25/04/21,03:04:08,00,10,1, 12.0,1,1, 0.190, 10207.527, 498.705, 53014.270 25/04/21,03:04:08,01,10,1, 12.0,1,1, 0.190, 10207.579, 498.719, 53014.286 25/04/21,03:04:08,02,10,1, 12.0,1,1, 0.190, 10207.600, 498.719, 53014.170 25/04/21,03:04:08,03,10,1, 12.0,1,1, 0.190, 10207.631, 498.733, 53014.135 25/04/21,03:04:08,04,10,1, 12.0,1,1, 0.190, 10207.666, 498.735, 53014.146 25/04/21,03:04:08,05,10,1, 12.0,1,1, 0.190, 10207.691, 498.748, 53014.118 25/04/21,03:04:08,06,10,1, 12.0,1,1, 0.190, 10207.711, 498.784, 53014.129 25/04/21,03:04:08,07,10,1, 12.0,1,1, 0.190, 10207.729, 498.783, 53014.134 25/04/21,03:04:08,08,10,1, 12.0,1,1, 0.190, 10207.767, 498.796, 53014.165 25/04/21,03:04:08,09,10,1, 12.0,1,1, 0.190, 10207.766, 498.803, 53014.126 25/04/21,03:04:08,10,10,1, 12.0,1,1, 0.190, 10207.798, 498.817, 53014.068 25/04/21,03:04:08,11,10,1, 12.0,1,1, 0.190, 10207.806, 498.853, 53014.082 25/04/21,03:04:08,12,10,1, 12.0,1,1, 0.190, 10207.864, 498.837, 53014.052 25/04/21,03:04:08,13,10,1, 12.0,1,1, 0.190, 10207.871, 498.886, 53014.070 25/04/21,03:04:08,14,10,1, 12.0,1,1, 0.190, 10207.905, 498.905, 53014.083 25/04/21,03:04:08,15,10,1, 12.0,1,1, 0.190, 10207.911, 498.911, 53013.947 25/04/21,03:04:08,16,10,1, 12.0,1,1, 0.190, 10207.944, 498.922, 53013.950 25/04/21,03:04:08,17,10,1, 12.0,1,1, 0.190, 10207.956, 498.915, 53013.947 25/04/21,03:04:08,18,10,1, 12.0,1,1, 0.190, 10207.982, 498.943, 53013.979 25/04/21,03:04:08,19,10,1, 12.0,1,1, 0.190, 10208.022, 498.961, 53013.977 25/04/21,03:04:09,00,09,1, 11.8,1,1, 0.189, 10208.019, 498.961, 53013.977 25/04/21,03:04:09,01,09,1, 11.8,1,1, 0.189, 10208.061, 498.988, 53013.936 25/04/21,03:04:09,02,09,1, 11.8,1,1, 0.189, 10208.074, 498.993, 53013.963 25/04/21,03:04:09,03,09,1, 11.8,1,1, 0.189, 10208.081, 499.005, 53013.978 25/04/21,03:04:09,04,09,1, 11.8,1,1, 0.189, 10208.110, 499.007, 53013.954 25/04/21,03:04:09,05,09,1, 11.8,1,1, 0.189, 10208.138, 499.029, 53013.853 25/04/21,03:04:09,06,09,1, 11.8,1,1, 0.189, 10208.161, 499.029, 53013.826 25/04/21,03:04:09,07,09,1, 11.8,1,1, 0.189, 10208.188, 499.050, 53013.862 25/04/21,03:04:09,08,09,1, 11.8,1,1, 0.189, 10208.202, 499.055, 53013.801 25/04/21,03:04:09,09,09,1, 11.8,1,1, 0.189, 10208.228, 499.095, 53013.804 25/04/21,03:04:09,10,09,1, 11.8,1,1, 0.189, 10208.234, 499.112, 53013.871 25/04/21,03:04:09,11,09,1, 11.8,1,1, 0.189, 10208.256, 499.127, 53013.882 25/04/21,03:04:09,12,09,1, 11.8,1,1, 0.189, 10208.290, 499.131, 53013.736 25/04/21,03:04:09,13,09,1, 11.8,1,1, 0.189, 10208.295, 499.135, 53013.774 25/04/21,03:04:09,14,09,1, 11.8,1,1, 0.189, 10208.303, 499.160, 53013.829 25/04/21,03:04:09,15,09,1, 11.8,1,1, 0.189, 10208.353, 499.197, 53013.796 25/04/21,03:04:09,16,09,1, 11.8,1,1, 0.189, 10208.377, 499.176, 53013.764 25/04/21,03:04:09,17,09,1, 11.8,1,1, 0.189, 10208.351, 499.204, 53013.760 25/04/21,03:04:09,18,09,1, 11.8,1,1, 0.189, 10208.406, 499.213, 53013.647 25/04/21,03:04:09,19,09,1, 11.8,1,1, 0.189, 10208.421, 499.238, 53013.745 25/04/21,03:04:10,00,09,1, 12.0,1,1, 0.187, 10208.420, 499.238, 53013.745 25/04/21,03:04:10,01,09,1, 12.0,1,1, 0.187, 10208.434, 499.234, 53013.647 25/04/21,03:04:10,02,09,1, 12.0,1,1, 0.187, 10208.450, 499.251, 53013.686 25/04/21,03:04:10,03,09,1, 12.0,1,1, 0.187, 10208.462, 499.265, 53013.589 25/04/21,03:04:10,04,09,1, 12.0,1,1, 0.187, 10208.476, 499.288, 53013.684 25/04/21,03:04:10,05,09,1, 12.0,1,1, 0.187, 10208.494, 499.323, 53013.671 25/04/21,03:04:10,06,09,1, 12.0,1,1, 0.187, 10208.521, 499.316, 53013.642 25/04/21,03:04:10,07,09,1, 12.0,1,1, 0.187, 10208.536, 499.333, 53013.623 25/04/21,03:04:10,08,09,1, 12.0,1,1, 0.187, 10208.555, 499.333, 53013.542 25/04/21,03:04:10,09,09,1, 12.0,1,1, 0.187, 10208.547, 499.353, 53013.555 25/04/21,03:04:10,10,09,1, 12.0,1,1, 0.187, 10208.564, 499.337, 53013.522 25/04/21,03:04:10,11,09,1, 12.0,1,1, 0.187, 10208.571, 499.361, 53013.501 25/04/21,03:04:10,12,09,1, 12.0,1,1, 0.187, 10208.595, 499.391, 53013.537 25/04/21,03:04:10,13,09,1, 12.0,1,1, 0.187, 10208.599, 499.399, 53013.530 25/04/21,03:04:10,14,09,1, 12.0,1,1, 0.187, 10208.615, 499.426, 53013.572 25/04/21,03:04:10,15,09,1, 12.0,1,1, 0.187, 10208.639, 499.422, 53013.508 25/04/21,03:04:10,16,09,1, 12.0,1,1, 0.187, 10208.621, 499.432, 53013.459 25/04/21,03:04:10,17,09,1, 12.0,1,1, 0.187, 10208.649, 499.456, 53013.479 25/04/21,03:04:10,18,09,1, 12.0,1,1, 0.187, 10208.651, 499.468, 53013.515 25/04/21,03:04:10,19,09,1, 12.0,1,1, 0.187, 10208.670, 499.495, 53013.521 25/04/21,03:04:11,00,09,1, 11.9,1,1, 0.187, 10208.662, 499.495, 53013.521 25/04/21,03:04:11,01,09,1, 11.9,1,1, 0.187, 10208.716, 499.504, 53013.410 25/04/21,03:04:11,02,09,1, 11.9,1,1, 0.187, 10208.719, 499.517, 53013.399 25/04/21,03:04:11,03,09,1, 11.9,1,1, 0.187, 10208.707, 499.517, 53013.397 25/04/21,03:04:11,04,09,1, 11.9,1,1, 0.187, 10208.731, 499.548, 53013.336 25/04/21,03:04:11,05,09,1, 11.9,1,1, 0.187, 10208.722, 499.586, 53013.424 25/04/21,03:04:11,06,09,1, 11.9,1,1, 0.187, 10208.784, 499.564, 53013.358 25/04/21,03:04:11,07,09,1, 11.9,1,1, 0.187, 10208.775, 499.588, 53013.207 25/04/21,03:04:11,08,09,1, 11.9,1,1, 0.187, 10208.762, 499.589, 53013.320 25/04/21,03:04:11,09,09,1, 11.9,1,1, 0.187, 10208.794, 499.619, 53013.307 25/04/21,03:04:11,10,09,1, 11.9,1,1, 0.187, 10208.775, 499.632, 53013.334 25/04/21,03:04:11,11,09,1, 11.9,1,1, 0.187, 10208.811, 499.636, 53013.290 25/04/21,03:04:11,12,09,1, 11.9,1,1, 0.187, 10208.823, 499.654, 53013.288 25/04/21,03:04:11,13,09,1, 11.9,1,1, 0.187, 10208.833, 499.679, 53013.281 25/04/21,03:04:11,14,09,1, 11.9,1,1, 0.187, 10208.827, 499.698, 53013.243 25/04/21,03:04:11,15,09,1, 11.9,1,1, 0.187, 10208.879, 499.719, 53013.292 25/04/21,03:04:11,16,09,1, 11.9,1,1, 0.187, 10208.876, 499.736, 53013.177 25/04/21,03:04:11,17,09,1, 11.9,1,1, 0.187, 10208.871, 499.751, 53013.266 25/04/21,03:04:11,18,09,1, 11.9,1,1, 0.187, 10208.871, 499.753, 53013.243 25/04/21,03:04:11,19,09,1, 11.9,1,1, 0.187, 10208.867, 499.777, 53013.263 25/04/21,03:04:12,00,10,1, 11.9,1,1, 0.191, 10208.862, 499.777, 53013.263 25/04/21,03:04:12,01,10,1, 11.9,1,1, 0.191, 10208.906, 499.788, 53013.259 25/04/21,03:04:12,02,10,1, 11.9,1,1, 0.191, 10208.912, 499.840, 53013.162 25/04/21,03:04:12,03,10,1, 11.9,1,1, 0.191, 10208.911, 499.834, 53013.224 25/04/21,03:04:12,04,10,1, 11.9,1,1, 0.191, 10208.930, 499.840, 53013.186 25/04/21,03:04:12,05,10,1, 11.9,1,1, 0.191, 10208.954, 499.856, 53013.143 25/04/21,03:04:12,06,10,1, 11.9,1,1, 0.191, 10208.940, 499.867, 53013.169 25/04/21,03:04:12,07,10,1, 11.9,1,1, 0.191, 10208.956, 499.882, 53013.112 25/04/21,03:04:12,08,10,1, 11.9,1,1, 0.191, 10208.985, 499.903, 53013.123 25/04/21,03:04:12,09,10,1, 11.9,1,1, 0.191, 10208.992, 499.891, 53013.084 25/04/21,03:04:12,10,10,1, 11.9,1,1, 0.191, 10208.998, 499.931, 53013.164 25/04/21,03:04:12,11,10,1, 11.9,1,1, 0.191, 10209.005, 499.960, 53013.075 25/04/21,03:04:12,12,10,1, 11.9,1,1, 0.191, 10209.029, 499.970, 53013.056 25/04/21,03:04:12,13,10,1, 11.9,1,1, 0.191, 10209.048, 499.997, 53013.096 25/04/21,03:04:12,14,10,1, 11.9,1,1, 0.191, 10209.036, 500.018, 53013.094 25/04/21,03:04:12,15,10,1, 11.9,1,1, 0.191, 10209.054, 500.012, 53013.061 25/04/21,03:04:12,16,10,1, 11.9,1,1, 0.191, 10209.066, 500.039, 53013.030 25/04/21,03:04:12,17,10,1, 11.9,1,1, 0.191, 10209.081, 500.029, 53013.101 25/04/21,03:04:12,18,10,1, 11.9,1,1, 0.191, 10209.107, 500.055, 53012.952 25/04/21,03:04:12,19,10,1, 11.9,1,1, 0.191, 10209.119, 500.089, 53012.978 25/04/21,03:04:13,00,09,1, 11.9,1,1, 0.187, 10209.112, 500.089, 53012.978 25/04/21,03:04:13,01,09,1, 11.9,1,1, 0.187, 10209.147, 500.101, 53013.044 25/04/21,03:04:13,02,09,1, 11.9,1,1, 0.187, 10209.143, 500.146, 53012.931 25/04/21,03:04:13,03,09,1, 11.9,1,1, 0.187, 10209.181, 500.151, 53012.925 25/04/21,03:04:13,04,09,1, 11.9,1,1, 0.187, 10209.162, 500.152, 53012.935 25/04/21,03:04:13,05,09,1, 11.9,1,1, 0.187, 10209.176, 500.175, 53012.951 25/04/21,03:04:13,06,09,1, 11.9,1,1, 0.187, 10209.211, 500.195, 53012.888 25/04/21,03:04:13,07,09,1, 11.9,1,1, 0.187, 10209.212, 500.206, 53012.864 25/04/21,03:04:13,08,09,1, 11.9,1,1, 0.187, 10209.180, 500.227, 53012.872 25/04/21,03:04:13,09,09,1, 11.9,1,1, 0.187, 10209.210, 500.228, 53012.834 25/04/21,03:04:13,10,09,1, 11.9,1,1, 0.187, 10209.218, 500.229, 53012.873 25/04/21,03:04:13,11,09,1, 11.9,1,1, 0.187, 10209.249, 500.284, 53012.868 25/04/21,03:04:13,12,09,1, 11.9,1,1, 0.187, 10209.271, 500.271, 53012.849 25/04/21,03:04:13,13,09,1, 11.9,1,1, 0.187, 10209.260, 500.314, 53012.795 25/04/21,03:04:13,14,09,1, 11.9,1,1, 0.187, 10209.261, 500.276, 53012.770 25/04/21,03:04:13,15,09,1, 11.9,1,1, 0.187, 10209.283, 500.303, 53012.751 25/04/21,03:04:13,16,09,1, 11.9,1,1, 0.187, 10209.290, 500.307, 53012.748 25/04/21,03:04:13,17,09,1, 11.9,1,1, 0.187, 10209.295, 500.316, 53012.694 25/04/21,03:04:13,18,09,1, 11.9,1,1, 0.187, 10209.330, 500.330, 53012.738 25/04/21,03:04:13,19,09,1, 11.9,1,1, 0.187, 10209.329, 500.335, 53012.685 25/04/21,03:04:14,00,09,1, 11.9,1,1, 0.188, 10209.321, 500.335, 53012.685 25/04/21,03:04:14,01,09,1, 11.9,1,1, 0.188, 10209.332, 500.360, 53012.702 25/04/21,03:04:14,02,09,1, 11.9,1,1, 0.188, 10209.368, 500.363, 53012.631 25/04/21,03:04:14,03,09,1, 11.9,1,1, 0.188, 10209.389, 500.373, 53012.424 25/04/21,03:04:14,04,09,1, 11.9,1,1, 0.188, 10209.406, 500.398, 53012.647 25/04/21,03:04:14,05,09,1, 11.9,1,1, 0.188, 10209.365, 500.408, 53012.579 25/04/21,03:04:14,06,09,1, 11.9,1,1, 0.188, 10209.409, 500.432, 53012.632 25/04/21,03:04:14,07,09,1, 11.9,1,1, 0.188, 10209.422, 500.436, 53012.622 25/04/21,03:04:14,08,09,1, 11.9,1,1, 0.188, 10209.413, 500.441, 53012.548 25/04/21,03:04:14,09,09,1, 11.9,1,1, 0.188, 10209.472, 500.441, 53012.594 25/04/21,03:04:14,10,09,1, 11.9,1,1, 0.188, 10209.459, 500.456, 53012.516 25/04/21,03:04:14,11,09,1, 11.9,1,1, 0.188, 10209.493, 500.473, 53012.485 25/04/21,03:04:14,12,09,1, 11.9,1,1, 0.188, 10209.484, 500.477, 53012.430 25/04/21,03:04:14,13,09,1, 11.9,1,1, 0.188, 10209.505, 500.477, 53012.521 25/04/21,03:04:14,14,09,1, 11.9,1,1, 0.188, 10209.515, 500.455, 53012.550 25/04/21,03:04:14,15,09,1, 11.9,1,1, 0.188, 10209.510, 500.469, 53012.398 25/04/21,03:04:14,16,09,1, 11.9,1,1, 0.188, 10209.527, 500.490, 53012.500 25/04/21,03:04:14,17,09,1, 11.9,1,1, 0.188, 10209.560, 500.495, 53012.349 25/04/21,03:04:14,18,09,1, 11.9,1,1, 0.188, 10209.601, 500.485, 53012.317 25/04/21,03:04:14,19,09,1, 11.9,1,1, 0.188, 10209.585, 500.511, 53012.329 25/04/21,03:04:15,00,09,1, 11.9,1,1, 0.187, 10209.579, 500.511, 53012.329 25/04/21,03:04:15,01,09,1, 11.9,1,1, 0.187, 10209.656, 500.511, 53012.327 25/04/21,03:04:15,02,09,1, 11.9,1,1, 0.187, 10209.649, 500.496, 53012.258 25/04/21,03:04:15,03,09,1, 11.9,1,1, 0.187, 10209.664, 500.518, 53012.259 25/04/21,03:04:15,04,09,1, 11.9,1,1, 0.187, 10209.672, 500.531, 53012.219 25/04/21,03:04:15,05,09,1, 11.9,1,1, 0.187, 10209.698, 500.515, 53012.208 25/04/21,03:04:15,06,09,1, 11.9,1,1, 0.187, 10209.718, 500.540, 53012.191 25/04/21,03:04:15,07,09,1, 11.9,1,1, 0.187, 10209.722, 500.534, 53012.180 25/04/21,03:04:15,08,09,1, 11.9,1,1, 0.187, 10209.748, 500.538, 53012.130 25/04/21,03:04:15,09,09,1, 11.9,1,1, 0.187, 10209.794, 500.512, 53012.050 25/04/21,03:04:15,10,09,1, 11.9,1,1, 0.187, 10209.785, 500.534, 53012.084 25/04/21,03:04:15,11,09,1, 11.9,1,1, 0.187, 10209.794, 500.523, 53012.095 25/04/21,03:04:15,12,09,1, 11.9,1,1, 0.187, 10209.820, 500.580, 53012.045 25/04/21,03:04:15,13,09,1, 11.9,1,1, 0.187, 10209.856, 500.577, 53012.126 25/04/21,03:04:15,14,09,1, 11.9,1,1, 0.187, 10209.876, 500.581, 53012.059 25/04/21,03:04:15,15,09,1, 11.9,1,1, 0.187, 10209.886, 500.586, 53011.968 25/04/21,03:04:15,16,09,1, 11.9,1,1, 0.187, 10209.921, 500.592, 53011.976 25/04/21,03:04:15,17,09,1, 11.9,1,1, 0.187, 10209.921, 500.619, 53011.933 25/04/21,03:04:15,18,09,1, 11.9,1,1, 0.187, 10209.959, 500.576, 53011.930 25/04/21,03:04:15,19,09,1, 11.9,1,1, 0.187, 10209.989, 500.602, 53011.877 25/04/21,03:04:16,00,09,1, 11.9,1,1, 0.187, 10209.988, 500.602, 53011.877 25/04/21,03:04:16,01,09,1, 11.9,1,1, 0.187, 10210.010, 500.602, 53011.946 25/04/21,03:04:16,02,09,1, 11.9,1,1, 0.187, 10210.016, 500.596, 53011.800 25/04/21,03:04:16,03,09,1, 11.9,1,1, 0.187, 10210.041, 500.567, 53011.800 25/04/21,03:04:16,04,09,1, 11.9,1,1, 0.187, 10210.083, 500.591, 53011.781 25/04/21,03:04:16,05,09,1, 11.9,1,1, 0.187, 10210.069, 500.602, 53011.782 25/04/21,03:04:16,06,09,1, 11.9,1,1, 0.187, 10210.102, 500.603, 53011.720 25/04/21,03:04:16,07,09,1, 11.9,1,1, 0.187, 10210.160, 500.602, 53011.791 25/04/21,03:04:16,08,09,1, 11.9,1,1, 0.187, 10210.164, 500.610, 53011.716 25/04/21,03:04:16,09,09,1, 11.9,1,1, 0.187, 10210.166, 500.595, 53011.723 25/04/21,03:04:16,10,09,1, 11.9,1,1, 0.187, 10210.205, 500.626, 53011.730 25/04/21,03:04:16,11,09,1, 11.9,1,1, 0.187, 10210.242, 500.600, 53011.667 25/04/21,03:04:16,12,09,1, 11.9,1,1, 0.187, 10210.275, 500.605, 53011.647 25/04/21,03:04:16,13,09,1, 11.9,1,1, 0.187, 10210.289, 500.614, 53011.651 25/04/21,03:04:16,14,09,1, 11.9,1,1, 0.187, 10210.285, 500.592, 53011.529 25/04/21,03:04:16,15,09,1, 11.9,1,1, 0.187, 10210.350, 500.607, 53011.504 25/04/21,03:04:16,16,09,1, 11.9,1,1, 0.187, 10210.361, 500.589, 53011.480 25/04/21,03:04:16,17,09,1, 11.9,1,1, 0.187, 10210.367, 500.577, 53011.578 25/04/21,03:04:16,18,09,1, 11.9,1,1, 0.187, 10210.416, 500.612, 53011.553 25/04/21,03:04:16,19,09,1, 11.9,1,1, 0.187, 10210.439, 500.582, 53011.546 25/04/21,03:04:17,00,10,1, 11.9,1,1, 0.189, 10210.439, 500.582, 53011.546 25/04/21,03:04:17,01,10,1, 11.9,1,1, 0.189, 10210.485, 500.595, 53011.415 25/04/21,03:04:17,02,10,1, 11.9,1,1, 0.189, 10210.505, 500.546, 53011.370 25/04/21,03:04:17,03,10,1, 11.9,1,1, 0.189, 10210.533, 500.591, 53011.353 25/04/21,03:04:17,04,10,1, 11.9,1,1, 0.189, 10210.553, 500.559, 53011.392 25/04/21,03:04:17,05,10,1, 11.9,1,1, 0.189, 10210.585, 500.571, 53011.351 25/04/21,03:04:17,06,10,1, 11.9,1,1, 0.189, 10210.605, 500.553, 53011.324 25/04/21,03:04:17,07,10,1, 11.9,1,1, 0.189, 10210.637, 500.555, 53011.309 25/04/21,03:04:17,08,10,1, 11.9,1,1, 0.189, 10210.663, 500.550, 53011.312 25/04/21,03:04:17,09,10,1, 11.9,1,1, 0.189, 10210.690, 500.547, 53011.199 25/04/21,03:04:17,10,10,1, 11.9,1,1, 0.189, 10210.725, 500.533, 53011.265 25/04/21,03:04:17,11,10,1, 11.9,1,1, 0.189, 10210.761, 500.531, 53011.158 25/04/21,03:04:17,12,10,1, 11.9,1,1, 0.189, 10210.778, 500.526, 53011.201 25/04/21,03:04:17,13,10,1, 11.9,1,1, 0.189, 10210.811, 500.508, 53011.102 25/04/21,03:04:17,14,10,1, 11.9,1,1, 0.189, 10210.849, 500.520, 53011.202 25/04/21,03:04:17,15,10,1, 11.9,1,1, 0.189, 10210.875, 500.516, 53011.137 25/04/21,03:04:17,16,10,1, 11.9,1,1, 0.189, 10210.922, 500.510, 53011.046 25/04/21,03:04:17,17,10,1, 11.9,1,1, 0.189, 10210.906, 500.479, 53011.094 25/04/21,03:04:17,18,10,1, 11.9,1,1, 0.189, 10210.952, 500.496, 53011.009 25/04/21,03:04:17,19,10,1, 11.9,1,1, 0.189, 10210.984, 500.476, 53010.974 25/04/21,03:04:18,00,10,1, 11.9,1,1, 0.188, 10210.981, 500.476, 53010.974 25/04/21,03:04:18,01,10,1, 11.9,1,1, 0.188, 10211.069, 500.474, 53010.968 25/04/21,03:04:18,02,10,1, 11.9,1,1, 0.188, 10211.069, 500.470, 53010.978 25/04/21,03:04:18,03,10,1, 11.9,1,1, 0.188, 10211.082, 500.454, 53010.886 25/04/21,03:04:18,04,10,1, 11.9,1,1, 0.188, 10211.131, 500.441, 53010.883 25/04/21,03:04:18,05,10,1, 11.9,1,1, 0.188, 10211.156, 500.438, 53010.873 25/04/21,03:04:18,06,10,1, 11.9,1,1, 0.188, 10211.190, 500.448, 53010.863 25/04/21,03:04:18,07,10,1, 11.9,1,1, 0.188, 10211.233, 500.437, 53010.864 25/04/21,03:04:18,08,10,1, 11.9,1,1, 0.188, 10211.259, 500.432, 53010.776 25/04/21,03:04:18,09,10,1, 11.9,1,1, 0.188, 10211.281, 500.404, 53010.795 25/04/21,03:04:18,10,10,1, 11.9,1,1, 0.188, 10211.347, 500.391, 53010.760 25/04/21,03:04:18,11,10,1, 11.9,1,1, 0.188, 10211.332, 500.385, 53010.713 25/04/21,03:04:18,12,10,1, 11.9,1,1, 0.188, 10211.382, 500.384, 53010.682 25/04/21,03:04:18,13,10,1, 11.9,1,1, 0.188, 10211.426, 500.397, 53010.732 25/04/21,03:04:18,14,10,1, 11.9,1,1, 0.188, 10211.442, 500.382, 53010.587 25/04/21,03:04:18,15,10,1, 11.9,1,1, 0.188, 10211.501, 500.380, 53010.582 25/04/21,03:04:18,16,10,1, 11.9,1,1, 0.188, 10211.532, 500.400, 53010.691 25/04/21,03:04:18,17,10,1, 11.9,1,1, 0.188, 10211.565, 500.353, 53010.576 25/04/21,03:04:18,18,10,1, 11.9,1,1, 0.188, 10211.584, 500.361, 53010.601 25/04/21,03:04:18,19,10,1, 11.9,1,1, 0.188, 10211.636, 500.350, 53010.626 25/04/21,03:04:19,00,10,1, 11.9,1,1, 0.187, 10211.632, 500.350, 53010.626 25/04/21,03:04:19,01,10,1, 11.9,1,1, 0.187, 10211.681, 500.344, 53010.588 25/04/21,03:04:19,02,10,1, 11.9,1,1, 0.187, 10211.748, 500.321, 53010.473 25/04/21,03:04:19,03,10,1, 11.9,1,1, 0.187, 10211.775, 500.333, 53010.515 25/04/21,03:04:19,04,10,1, 11.9,1,1, 0.187, 10211.791, 500.326, 53010.491 25/04/21,03:04:19,05,10,1, 11.9,1,1, 0.187, 10211.829, 500.332, 53010.440 25/04/21,03:04:19,06,10,1, 11.9,1,1, 0.187, 10211.848, 500.315, 53010.447 25/04/21,03:04:19,07,10,1, 11.9,1,1, 0.187, 10211.906, 500.307, 53010.420 25/04/21,03:04:19,08,10,1, 11.9,1,1, 0.187, 10211.933, 500.314, 53010.413 25/04/21,03:04:19,09,10,1, 11.9,1,1, 0.187, 10211.963, 500.312, 53010.448 25/04/21,03:04:19,10,10,1, 11.9,1,1, 0.187, 10211.977, 500.307, 53010.335 25/04/21,03:04:19,11,10,1, 11.9,1,1, 0.187, 10212.063, 500.308, 53010.343 25/04/21,03:04:19,12,10,1, 11.9,1,1, 0.187, 10212.084, 500.269, 53010.272 25/04/21,03:04:19,13,10,1, 11.9,1,1, 0.187, 10212.104, 500.289, 53010.393 25/04/21,03:04:19,14,10,1, 11.9,1,1, 0.187, 10212.145, 500.285, 53010.345 25/04/21,03:04:19,15,10,1, 11.9,1,1, 0.187, 10212.163, 500.308, 53010.280 25/04/21,03:04:19,16,10,1, 11.9,1,1, 0.187, 10212.199, 500.300, 53010.222 25/04/21,03:04:19,17,10,1, 11.9,1,1, 0.187, 10212.234, 500.279, 53010.308 25/04/21,03:04:19,18,10,1, 11.9,1,1, 0.187, 10212.252, 500.294, 53010.287 25/04/21,03:04:19,19,10,1, 11.9,1,1, 0.187, 10212.348, 500.260, 53010.088 25/04/21,03:04:20,00,10,1, 11.9,1,1, 0.187, 10212.342, 500.260, 53010.088 25/04/21,03:04:20,01,10,1, 11.9,1,1, 0.187, 10212.363, 500.271, 53010.226 25/04/21,03:04:20,02,10,1, 11.9,1,1, 0.187, 10212.415, 500.262, 53010.144 25/04/21,03:04:20,03,10,1, 11.9,1,1, 0.187, 10212.426, 500.265, 53010.167 25/04/21,03:04:20,04,10,1, 11.9,1,1, 0.187, 10212.489, 500.268, 53010.112 25/04/21,03:04:20,05,10,1, 11.9,1,1, 0.187, 10212.544, 500.249, 53010.100 25/04/21,03:04:20,06,10,1, 11.9,1,1, 0.187, 10212.533, 500.252, 53010.113 25/04/21,03:04:20,07,10,1, 11.9,1,1, 0.187, 10212.620, 500.228, 53009.921 25/04/21,03:04:20,08,10,1, 11.9,1,1, 0.187, 10212.607, 500.241, 53010.057 25/04/21,03:04:20,09,10,1, 11.9,1,1, 0.187, 10212.648, 500.242, 53010.067 25/04/21,03:04:20,10,10,1, 11.9,1,1, 0.187, 10212.698, 500.239, 53010.012 25/04/21,03:04:20,11,10,1, 11.9,1,1, 0.187, 10212.750, 500.227, 53009.971 25/04/21,03:04:20,12,10,1, 11.9,1,1, 0.187, 10212.772, 500.233, 53009.955 25/04/21,03:04:20,13,10,1, 11.9,1,1, 0.187, 10212.830, 500.214, 53009.949 25/04/21,03:04:20,14,10,1, 11.9,1,1, 0.187, 10212.853, 500.221, 53009.981 25/04/21,03:04:20,15,10,1, 11.9,1,1, 0.187, 10212.902, 500.207, 53009.892 25/04/21,03:04:20,16,10,1, 11.9,1,1, 0.187, 10212.912, 500.234, 53010.008 25/04/21,03:04:20,17,10,1, 11.9,1,1, 0.187, 10212.961, 500.201, 53009.939 25/04/21,03:04:20,18,10,1, 11.9,1,1, 0.187, 10212.996, 500.201, 53009.899 25/04/21,03:04:20,19,10,1, 11.9,1,1, 0.187, 10213.022, 500.192, 53009.951 25/04/21,03:04:21,00,10,1, 11.9,1,1, 0.184, 10213.017, 500.192, 53009.951 25/04/21,03:04:21,01,10,1, 11.9,1,1, 0.184, 10213.104, 500.209, 53009.832 25/04/21,03:04:21,02,10,1, 11.9,1,1, 0.184, 10213.144, 500.198, 53009.863 25/04/21,03:04:21,03,10,1, 11.9,1,1, 0.184, 10213.176, 500.186, 53009.852 25/04/21,03:04:21,04,10,1, 11.9,1,1, 0.184, 10213.180, 500.197, 53009.864 25/04/21,03:04:21,05,10,1, 11.9,1,1, 0.184, 10213.240, 500.185, 53009.777 25/04/21,03:04:21,06,10,1, 11.9,1,1, 0.184, 10213.265, 500.190, 53009.861 25/04/21,03:04:21,07,10,1, 11.9,1,1, 0.184, 10213.306, 500.168, 53009.752 25/04/21,03:04:21,08,10,1, 11.9,1,1, 0.184, 10213.340, 500.184, 53009.778 25/04/21,03:04:21,09,10,1, 11.9,1,1, 0.184, 10213.346, 500.159, 53009.783 25/04/21,03:04:21,10,10,1, 11.9,1,1, 0.184, 10213.380, 500.169, 53009.700 25/04/21,03:04:21,11,10,1, 11.9,1,1, 0.184, 10213.409, 500.166, 53009.777 25/04/21,03:04:21,12,10,1, 11.9,1,1, 0.184, 10213.450, 500.173, 53009.737 25/04/21,03:04:21,13,10,1, 11.9,1,1, 0.184, 10213.470, 500.162, 53009.726 25/04/21,03:04:21,14,10,1, 11.9,1,1, 0.184, 10213.498, 500.142, 53009.643 25/04/21,03:04:21,15,10,1, 11.9,1,1, 0.184, 10213.558, 500.151, 53009.690 25/04/21,03:04:21,16,10,1, 11.9,1,1, 0.184, 10213.564, 500.126, 53009.662 25/04/21,03:04:21,17,10,1, 11.9,1,1, 0.184, 10213.601, 500.144, 53009.618 25/04/21,03:04:21,18,10,1, 11.9,1,1, 0.184, 10213.642, 500.126, 53009.679 25/04/21,03:04:21,19,10,1, 11.9,1,1, 0.184, 10213.654, 500.128, 53009.610 25/04/21,03:04:22,00,10,1, 11.9,1,1, 0.186, 10213.652, 500.128, 53009.610 25/04/21,03:04:22,01,10,1, 11.9,1,1, 0.186, 10213.733, 500.140, 53009.664 25/04/21,03:04:22,02,10,1, 11.9,1,1, 0.186, 10213.729, 500.124, 53009.542 25/04/21,03:04:22,03,10,1, 11.9,1,1, 0.186, 10213.784, 500.135, 53009.557 25/04/21,03:04:22,04,10,1, 11.9,1,1, 0.186, 10213.799, 500.145, 53009.482 25/04/21,03:04:22,05,10,1, 11.9,1,1, 0.186, 10213.851, 500.144, 53009.604 25/04/21,03:04:22,06,10,1, 11.9,1,1, 0.186, 10213.869, 500.130, 53009.479 25/04/21,03:04:22,07,10,1, 11.9,1,1, 0.186, 10213.878, 500.127, 53009.499 25/04/21,03:04:22,08,10,1, 11.9,1,1, 0.186, 10213.921, 500.131, 53009.385 25/04/21,03:04:22,09,10,1, 11.9,1,1, 0.186, 10213.971, 500.117, 53009.411 25/04/21,03:04:22,10,10,1, 11.9,1,1, 0.186, 10214.003, 500.094, 53009.474 25/04/21,03:04:22,11,10,1, 11.9,1,1, 0.186, 10213.993, 500.120, 53009.474 25/04/21,03:04:22,12,10,1, 11.9,1,1, 0.186, 10214.036, 500.137, 53009.437 25/04/21,03:04:22,13,10,1, 11.9,1,1, 0.186, 10214.044, 500.103, 53009.390 25/04/21,03:04:22,14,10,1, 11.9,1,1, 0.186, 10214.077, 500.103, 53009.321 25/04/21,03:04:22,15,10,1, 11.9,1,1, 0.186, 10214.115, 500.103, 53009.318 25/04/21,03:04:22,16,10,1, 11.9,1,1, 0.186, 10214.128, 500.129, 53009.400 25/04/21,03:04:22,17,10,1, 11.9,1,1, 0.186, 10214.176, 500.121, 53009.349 25/04/21,03:04:22,18,10,1, 11.9,1,1, 0.186, 10214.180, 500.098, 53009.344 25/04/21,03:04:22,19,10,1, 11.9,1,1, 0.186, 10214.225, 500.116, 53009.315 25/04/21,03:04:23,00,10,1, 11.9,1,1, 0.188, 10214.219, 500.116, 53009.315 25/04/21,03:04:23,01,10,1, 11.9,1,1, 0.188, 10214.309, 500.095, 53009.221 25/04/21,03:04:23,02,10,1, 11.9,1,1, 0.188, 10214.329, 500.101, 53009.276 25/04/21,03:04:23,03,10,1, 11.9,1,1, 0.188, 10214.334, 500.103, 53009.253 25/04/21,03:04:23,04,10,1, 11.9,1,1, 0.188, 10214.383, 500.104, 53009.204 25/04/21,03:04:23,05,10,1, 11.9,1,1, 0.188, 10214.404, 500.102, 53009.225 25/04/21,03:04:23,06,10,1, 11.9,1,1, 0.188, 10214.452, 500.096, 53009.139 25/04/21,03:04:23,07,10,1, 11.9,1,1, 0.188, 10214.451, 500.088, 53009.109 25/04/21,03:04:23,08,10,1, 11.9,1,1, 0.188, 10214.448, 500.089, 53009.246 25/04/21,03:04:23,09,10,1, 11.9,1,1, 0.188, 10214.536, 500.093, 53009.146 25/04/21,03:04:23,10,10,1, 11.9,1,1, 0.188, 10214.536, 500.085, 53009.117 25/04/21,03:04:23,11,10,1, 11.9,1,1, 0.188, 10214.573, 500.078, 53009.124 25/04/21,03:04:23,12,10,1, 11.9,1,1, 0.188, 10214.595, 500.079, 53009.106 25/04/21,03:04:23,13,10,1, 11.9,1,1, 0.188, 10214.641, 500.076, 53009.064 25/04/21,03:04:23,14,10,1, 11.9,1,1, 0.188, 10214.694, 500.062, 53009.059 25/04/21,03:04:23,15,10,1, 11.9,1,1, 0.188, 10214.721, 500.071, 53009.006 25/04/21,03:04:23,16,10,1, 11.9,1,1, 0.188, 10214.745, 500.048, 53008.986 25/04/21,03:04:23,17,10,1, 11.9,1,1, 0.188, 10214.775, 500.055, 53009.012 25/04/21,03:04:23,18,10,1, 11.9,1,1, 0.188, 10214.813, 500.043, 53008.968 25/04/21,03:04:23,19,10,1, 11.9,1,1, 0.188, 10214.839, 500.035, 53008.936 25/04/21,03:04:24,00,10,1, 12.0,1,1, 0.186, 10214.837, 500.035, 53008.936 25/04/21,03:04:24,01,10,1, 12.0,1,1, 0.186, 10214.930, 500.021, 53008.923 25/04/21,03:04:24,02,10,1, 12.0,1,1, 0.186, 10214.947, 500.014, 53008.933 25/04/21,03:04:24,03,10,1, 12.0,1,1, 0.186, 10214.978, 500.022, 53008.934 25/04/21,03:04:24,04,10,1, 12.0,1,1, 0.186, 10215.023, 500.039, 53008.900 25/04/21,03:04:24,05,10,1, 12.0,1,1, 0.186, 10215.046, 500.010, 53008.940 25/04/21,03:04:24,06,10,1, 12.0,1,1, 0.186, 10215.078, 500.009, 53008.917 25/04/21,03:04:24,07,10,1, 12.0,1,1, 0.186, 10215.121, 500.005, 53008.880 25/04/21,03:04:24,08,10,1, 12.0,1,1, 0.186, 10215.162, 499.996, 53008.788 25/04/21,03:04:24,09,10,1, 12.0,1,1, 0.186, 10215.205, 500.004, 53008.750 25/04/21,03:04:24,10,10,1, 12.0,1,1, 0.186, 10215.238, 499.982, 53008.779 25/04/21,03:04:24,11,10,1, 12.0,1,1, 0.186, 10215.293, 499.989, 53008.780 25/04/21,03:04:24,12,10,1, 12.0,1,1, 0.186, 10215.293, 499.985, 53008.736 25/04/21,03:04:24,13,10,1, 12.0,1,1, 0.186, 10215.353, 499.980, 53008.718 25/04/21,03:04:24,14,10,1, 12.0,1,1, 0.186, 10215.390, 499.946, 53008.686 25/04/21,03:04:24,15,10,1, 12.0,1,1, 0.186, 10215.414, 499.956, 53008.712 25/04/21,03:04:24,16,10,1, 12.0,1,1, 0.186, 10215.471, 499.989, 53008.858 25/04/21,03:04:24,17,10,1, 12.0,1,1, 0.186, 10215.536, 499.942, 53008.583 25/04/21,03:04:24,18,10,1, 12.0,1,1, 0.186, 10215.523, 499.930, 53008.577 25/04/21,03:04:24,19,10,1, 12.0,1,1, 0.186, 10215.579, 499.948, 53008.579 25/04/21,03:04:25,00,10,1, 11.9,1,1, 0.186, 10215.571, 499.948, 53008.579 25/04/21,03:04:25,01,10,1, 11.9,1,1, 0.186, 10215.659, 499.927, 53008.571 25/04/21,03:04:25,02,10,1, 11.9,1,1, 0.186, 10215.709, 499.905, 53008.539 25/04/21,03:04:25,03,10,1, 11.9,1,1, 0.186, 10215.723, 499.915, 53008.521 25/04/21,03:04:25,04,10,1, 11.9,1,1, 0.186, 10215.755, 499.894, 53008.536 25/04/21,03:04:25,05,10,1, 11.9,1,1, 0.186, 10215.797, 499.925, 53008.458 25/04/21,03:04:25,06,10,1, 11.9,1,1, 0.186, 10215.840, 499.896, 53008.432 25/04/21,03:04:25,07,10,1, 11.9,1,1, 0.186, 10215.884, 499.883, 53008.400 25/04/21,03:04:25,08,10,1, 11.9,1,1, 0.186, 10215.918, 499.903, 53008.436 25/04/21,03:04:25,09,10,1, 11.9,1,1, 0.186, 10215.956, 499.917, 53008.457 25/04/21,03:04:25,10,10,1, 11.9,1,1, 0.186, 10216.003, 499.910, 53008.436 25/04/21,03:04:25,11,10,1, 11.9,1,1, 0.186, 10216.072, 499.879, 53008.402 25/04/21,03:04:25,12,10,1, 11.9,1,1, 0.186, 10216.090, 499.878, 53008.405 25/04/21,03:04:25,13,10,1, 11.9,1,1, 0.186, 10216.129, 499.870, 53008.393 25/04/21,03:04:25,14,10,1, 11.9,1,1, 0.186, 10216.167, 499.851, 53008.304 25/04/21,03:04:25,15,10,1, 11.9,1,1, 0.186, 10216.219, 499.869, 53008.349 25/04/21,03:04:25,16,10,1, 11.9,1,1, 0.186, 10216.245, 499.872, 53008.373 25/04/21,03:04:25,17,10,1, 11.9,1,1, 0.186, 10216.321, 499.860, 53008.210 25/04/21,03:04:25,18,10,1, 11.9,1,1, 0.186, 10216.329, 499.844, 53008.327 25/04/21,03:04:25,19,10,1, 11.9,1,1, 0.186, 10216.385, 499.850, 53008.276 25/04/21,03:04:26,00,10,1, 11.9,1,1, 0.190, 10216.380, 499.850, 53008.276 25/04/21,03:04:26,01,10,1, 11.9,1,1, 0.190, 10216.469, 499.819, 53008.294 25/04/21,03:04:26,02,10,1, 11.9,1,1, 0.190, 10216.509, 499.829, 53008.233 25/04/21,03:04:26,03,10,1, 11.9,1,1, 0.190, 10216.556, 499.838, 53008.176 25/04/21,03:04:26,04,10,1, 11.9,1,1, 0.190, 10216.603, 499.830, 53008.184 25/04/21,03:04:26,05,10,1, 11.9,1,1, 0.190, 10216.642, 499.849, 53008.160 25/04/21,03:04:26,06,10,1, 11.9,1,1, 0.190, 10216.660, 499.818, 53008.162 25/04/21,03:04:26,07,10,1, 11.9,1,1, 0.190, 10216.709, 499.822, 53008.094 25/04/21,03:04:26,08,10,1, 11.9,1,1, 0.190, 10216.761, 499.825, 53008.066 25/04/21,03:04:26,09,10,1, 11.9,1,1, 0.190, 10216.783, 499.815, 53008.091 25/04/21,03:04:26,10,10,1, 11.9,1,1, 0.190, 10216.854, 499.807, 53008.085 25/04/21,03:04:26,11,10,1, 11.9,1,1, 0.190, 10216.890, 499.795, 53008.124 25/04/21,03:04:26,12,10,1, 11.9,1,1, 0.190, 10216.935, 499.809, 53008.085 25/04/21,03:04:26,13,10,1, 11.9,1,1, 0.190, 10216.973, 499.802, 53008.027 25/04/21,03:04:26,14,10,1, 11.9,1,1, 0.190, 10217.003, 499.797, 53007.972 25/04/21,03:04:26,15,10,1, 11.9,1,1, 0.190, 10217.061, 499.792, 53007.962 25/04/21,03:04:26,16,10,1, 11.9,1,1, 0.190, 10217.119, 499.788, 53007.994 25/04/21,03:04:26,17,10,1, 11.9,1,1, 0.190, 10217.144, 499.778, 53007.913 25/04/21,03:04:26,18,10,1, 11.9,1,1, 0.190, 10217.191, 499.771, 53007.866 25/04/21,03:04:26,19,10,1, 11.9,1,1, 0.190, 10217.232, 499.747, 53007.845 25/04/21,03:04:27,00,10,1, 11.9,1,1, 0.185, 10217.232, 499.747, 53007.845 25/04/21,03:04:27,01,10,1, 11.9,1,1, 0.185, 10217.318, 499.746, 53007.832 25/04/21,03:04:27,02,10,1, 11.9,1,1, 0.185, 10217.365, 499.739, 53007.830 25/04/21,03:04:27,03,10,1, 11.9,1,1, 0.185, 10217.413, 499.743, 53007.814 25/04/21,03:04:27,04,10,1, 11.9,1,1, 0.185, 10217.454, 499.699, 53007.772 25/04/21,03:04:27,05,10,1, 11.9,1,1, 0.185, 10217.509, 499.728, 53007.801 25/04/21,03:04:27,06,10,1, 11.9,1,1, 0.185, 10217.532, 499.710, 53007.700 25/04/21,03:04:27,07,10,1, 11.9,1,1, 0.185, 10217.598, 499.713, 53007.689 25/04/21,03:04:27,08,10,1, 11.9,1,1, 0.185, 10217.636, 499.693, 53007.740 25/04/21,03:04:27,09,10,1, 11.9,1,1, 0.185, 10217.680, 499.697, 53007.686 25/04/21,03:04:27,10,10,1, 11.9,1,1, 0.185, 10217.731, 499.673, 53007.647 25/04/21,03:04:27,11,10,1, 11.9,1,1, 0.185, 10217.771, 499.672, 53007.577 25/04/21,03:04:27,12,10,1, 11.9,1,1, 0.185, 10217.806, 499.688, 53007.670 25/04/21,03:04:27,13,10,1, 11.9,1,1, 0.185, 10217.866, 499.670, 53007.633 25/04/21,03:04:27,14,10,1, 11.9,1,1, 0.185, 10217.881, 499.680, 53007.592 25/04/21,03:04:27,15,10,1, 11.9,1,1, 0.185, 10217.946, 499.652, 53007.511 25/04/21,03:04:27,16,10,1, 11.9,1,1, 0.185, 10217.982, 499.673, 53007.518 25/04/21,03:04:27,17,10,1, 11.9,1,1, 0.185, 10217.986, 499.651, 53007.457 25/04/21,03:04:27,18,10,1, 11.9,1,1, 0.185, 10218.057, 499.673, 53007.515 25/04/21,03:04:27,19,10,1, 11.9,1,1, 0.185, 10218.103, 499.648, 53007.528 25/04/21,03:04:28,00,10,1, 11.8,1,1, 0.187, 10218.099, 499.648, 53007.528 25/04/21,03:04:28,01,10,1, 11.8,1,1, 0.187, 10218.149, 499.647, 53007.418 25/04/21,03:04:28,02,10,1, 11.8,1,1, 0.187, 10218.216, 499.650, 53007.457 25/04/21,03:04:28,03,10,1, 11.8,1,1, 0.187, 10218.271, 499.653, 53007.361 25/04/21,03:04:28,04,10,1, 11.8,1,1, 0.187, 10218.295, 499.640, 53007.378 25/04/21,03:04:28,05,10,1, 11.8,1,1, 0.187, 10218.314, 499.658, 53007.386 25/04/21,03:04:28,06,10,1, 11.8,1,1, 0.187, 10218.373, 499.660, 53007.335 25/04/21,03:04:28,07,10,1, 11.8,1,1, 0.187, 10218.421, 499.684, 53007.380 25/04/21,03:04:28,08,10,1, 11.8,1,1, 0.187, 10218.461, 499.654, 53007.317 25/04/21,03:04:28,09,10,1, 11.8,1,1, 0.187, 10218.499, 499.662, 53007.246 25/04/21,03:04:28,10,10,1, 11.8,1,1, 0.187, 10218.545, 499.642, 53007.223 25/04/21,03:04:28,11,10,1, 11.8,1,1, 0.187, 10218.561, 499.663, 53007.366 25/04/21,03:04:28,12,10,1, 11.8,1,1, 0.187, 10218.612, 499.658, 53007.138 25/04/21,03:04:28,13,10,1, 11.8,1,1, 0.187, 10218.644, 499.657, 53007.214 25/04/21,03:04:28,14,10,1, 11.8,1,1, 0.187, 10218.688, 499.660, 53007.164 25/04/21,03:04:28,15,10,1, 11.8,1,1, 0.187, 10218.748, 499.684, 53007.210 25/04/21,03:04:28,16,10,1, 11.8,1,1, 0.187, 10218.799, 499.685, 53007.133 25/04/21,03:04:28,17,10,1, 11.8,1,1, 0.187, 10218.832, 499.707, 53007.130 25/04/21,03:04:28,18,10,1, 11.8,1,1, 0.187, 10218.891, 499.702, 53007.062 25/04/21,03:04:28,19,10,1, 11.8,1,1, 0.187, 10218.898, 499.705, 53007.136 25/04/21,03:04:29,00,10,1, 11.8,1,1, 0.188, 10218.892, 499.705, 53007.136 25/04/21,03:04:29,01,10,1, 11.8,1,1, 0.188, 10218.990, 499.724, 53007.158 25/04/21,03:04:29,02,10,1, 11.8,1,1, 0.188, 10219.006, 499.732, 53007.118 25/04/21,03:04:29,03,10,1, 11.8,1,1, 0.188, 10219.102, 499.716, 53007.021 25/04/21,03:04:29,04,10,1, 11.8,1,1, 0.188, 10219.114, 499.750, 53007.058 25/04/21,03:04:29,05,10,1, 11.8,1,1, 0.188, 10219.150, 499.743, 53007.040 25/04/21,03:04:29,06,10,1, 11.8,1,1, 0.188, 10219.189, 499.757, 53006.977 25/04/21,03:04:29,07,10,1, 11.8,1,1, 0.188, 10219.255, 499.785, 53006.996 25/04/21,03:04:29,08,10,1, 11.8,1,1, 0.188, 10219.266, 499.776, 53007.079 25/04/21,03:04:29,09,10,1, 11.8,1,1, 0.188, 10219.322, 499.798, 53007.039 25/04/21,03:04:29,10,10,1, 11.8,1,1, 0.188, 10219.370, 499.813, 53007.010 25/04/21,03:04:29,11,10,1, 11.8,1,1, 0.188, 10219.416, 499.799, 53006.989 25/04/21,03:04:29,12,10,1, 11.8,1,1, 0.188, 10219.444, 499.816, 53006.959 25/04/21,03:04:29,13,10,1, 11.8,1,1, 0.188, 10219.494, 499.854, 53006.936 25/04/21,03:04:29,14,10,1, 11.8,1,1, 0.188, 10219.536, 499.850, 53006.962 25/04/21,03:04:29,15,10,1, 11.8,1,1, 0.188, 10219.562, 499.852, 53006.882 25/04/21,03:04:29,16,10,1, 11.8,1,1, 0.188, 10219.594, 499.884, 53006.904 25/04/21,03:04:29,17,10,1, 11.8,1,1, 0.188, 10219.653, 499.907, 53006.931 25/04/21,03:04:29,18,10,1, 11.8,1,1, 0.188, 10219.700, 499.882, 53006.928 25/04/21,03:04:29,19,10,1, 11.8,1,1, 0.188, 10219.735, 499.899, 53006.914 25/04/21,03:04:30,00,10,1, 11.9,1,1, 0.187, 10219.735, 499.899, 53006.914 25/04/21,03:04:30,01,10,1, 11.9,1,1, 0.187, 10219.811, 499.914, 53006.811 25/04/21,03:04:30,02,10,1, 11.9,1,1, 0.187, 10219.859, 499.932, 53006.803 25/04/21,03:04:30,03,10,1, 11.9,1,1, 0.187, 10219.914, 499.944, 53006.760 25/04/21,03:04:30,04,10,1, 11.9,1,1, 0.187, 10219.942, 499.944, 53006.801 25/04/21,03:04:30,05,10,1, 11.9,1,1, 0.187, 10219.960, 499.977, 53006.773 25/04/21,03:04:30,06,10,1, 11.9,1,1, 0.187, 10220.016, 499.986, 53006.735 25/04/21,03:04:30,07,10,1, 11.9,1,1, 0.187, 10220.026, 499.998, 53006.750 25/04/21,03:04:30,08,10,1, 11.9,1,1, 0.187, 10220.106, 500.013, 53006.785 25/04/21,03:04:30,09,10,1, 11.9,1,1, 0.187, 10220.143, 500.003, 53006.687 25/04/21,03:04:30,10,10,1, 11.9,1,1, 0.187, 10220.184, 500.000, 53006.686 25/04/21,03:04:30,11,10,1, 11.9,1,1, 0.187, 10220.218, 500.018, 53006.726 25/04/21,03:04:30,12,10,1, 11.9,1,1, 0.187, 10220.247, 500.012, 53006.673 25/04/21,03:04:30,13,10,1, 11.9,1,1, 0.187, 10220.317, 500.049, 53006.664 25/04/21,03:04:30,14,10,1, 11.9,1,1, 0.187, 10220.338, 500.053, 53006.687 25/04/21,03:04:30,15,10,1, 11.9,1,1, 0.187, 10220.364, 500.073, 53006.624 25/04/21,03:04:30,16,10,1, 11.9,1,1, 0.187, 10220.406, 500.082, 53006.593 25/04/21,03:04:30,17,10,1, 11.9,1,1, 0.187, 10220.444, 500.071, 53006.638 25/04/21,03:04:30,18,10,1, 11.9,1,1, 0.187, 10220.499, 500.102, 53006.661 25/04/21,03:04:30,19,10,1, 11.9,1,1, 0.187, 10220.542, 500.103, 53006.596 25/04/21,03:04:31,00,09,1, 11.9,1,1, 0.188, 10220.536, 500.103, 53006.596 25/04/21,03:04:31,01,09,1, 11.9,1,1, 0.188, 10220.625, 500.111, 53006.548 25/04/21,03:04:31,02,09,1, 11.9,1,1, 0.188, 10220.651, 500.140, 53006.517 25/04/21,03:04:31,03,09,1, 11.9,1,1, 0.188, 10220.685, 500.162, 53006.551 25/04/21,03:04:31,04,09,1, 11.9,1,1, 0.188, 10220.732, 500.174, 53006.523 25/04/21,03:04:31,05,09,1, 11.9,1,1, 0.188, 10220.775, 500.239, 53006.614 25/04/21,03:04:31,06,09,1, 11.9,1,1, 0.188, 10220.826, 500.199, 53006.570 25/04/21,03:04:31,07,09,1, 11.9,1,1, 0.188, 10220.862, 500.210, 53006.473 25/04/21,03:04:31,08,09,1, 11.9,1,1, 0.188, 10220.898, 500.236, 53006.522 25/04/21,03:04:31,09,09,1, 11.9,1,1, 0.188, 10220.938, 500.232, 53006.546 25/04/21,03:04:31,10,09,1, 11.9,1,1, 0.188, 10220.990, 500.235, 53006.491 25/04/21,03:04:31,11,09,1, 11.9,1,1, 0.188, 10221.009, 500.238, 53006.448 25/04/21,03:04:31,12,09,1, 11.9,1,1, 0.188, 10221.044, 500.271, 53006.475 25/04/21,03:04:31,13,09,1, 11.9,1,1, 0.188, 10221.097, 500.304, 53006.416 25/04/21,03:04:31,14,09,1, 11.9,1,1, 0.188, 10221.127, 500.304, 53006.427 25/04/21,03:04:31,15,09,1, 11.9,1,1, 0.188, 10221.165, 500.332, 53006.412 25/04/21,03:04:31,16,09,1, 11.9,1,1, 0.188, 10221.204, 500.356, 53006.421 25/04/21,03:04:31,17,09,1, 11.9,1,1, 0.188, 10221.246, 500.356, 53006.443 25/04/21,03:04:31,18,09,1, 11.9,1,1, 0.188, 10221.273, 500.369, 53006.415 25/04/21,03:04:31,19,09,1, 11.9,1,1, 0.188, 10221.300, 500.362, 53006.408 25/04/21,03:04:32,00,09,1, 11.8,1,1, 0.185, 10221.295, 500.362, 53006.408 25/04/21,03:04:32,01,09,1, 11.8,1,1, 0.185, 10221.399, 500.435, 53006.359 25/04/21,03:04:32,02,09,1, 11.8,1,1, 0.185, 10221.433, 500.410, 53006.323 25/04/21,03:04:32,03,09,1, 11.8,1,1, 0.185, 10221.476, 500.442, 53006.385 25/04/21,03:04:32,04,09,1, 11.8,1,1, 0.185, 10221.532, 500.447, 53006.308 25/04/21,03:04:32,05,09,1, 11.8,1,1, 0.185, 10221.538, 500.484, 53006.297 25/04/21,03:04:32,06,09,1, 11.8,1,1, 0.185, 10221.589, 500.487, 53006.266 25/04/21,03:04:32,07,09,1, 11.8,1,1, 0.185, 10221.618, 500.533, 53006.342 25/04/21,03:04:32,08,09,1, 11.8,1,1, 0.185, 10221.662, 500.525, 53006.211 25/04/21,03:04:32,09,09,1, 11.8,1,1, 0.185, 10221.727, 500.553, 53006.246 25/04/21,03:04:32,10,09,1, 11.8,1,1, 0.185, 10221.739, 500.564, 53006.224 25/04/21,03:04:32,11,09,1, 11.8,1,1, 0.185, 10221.774, 500.591, 53006.201 25/04/21,03:04:32,12,09,1, 11.8,1,1, 0.185, 10221.823, 500.591, 53006.208 25/04/21,03:04:32,13,09,1, 11.8,1,1, 0.185, 10221.863, 500.599, 53006.248 25/04/21,03:04:32,14,09,1, 11.8,1,1, 0.185, 10221.925, 500.604, 53006.174 25/04/21,03:04:32,15,09,1, 11.8,1,1, 0.185, 10221.945, 500.653, 53006.233 25/04/21,03:04:32,16,09,1, 11.8,1,1, 0.185, 10221.994, 500.649, 53006.177 25/04/21,03:04:32,17,09,1, 11.8,1,1, 0.185, 10222.031, 500.661, 53006.149 25/04/21,03:04:32,18,09,1, 11.8,1,1, 0.185, 10222.084, 500.673, 53006.407 25/04/21,03:04:32,19,09,1, 11.8,1,1, 0.185, 10222.138, 500.675, 53006.155 25/04/21,03:04:33,00,09,1, 11.9,1,1, 0.182, 10222.130, 500.675, 53006.155 25/04/21,03:04:33,01,09,1, 11.9,1,1, 0.182, 10222.219, 500.693, 53006.110 25/04/21,03:04:33,02,09,1, 11.9,1,1, 0.182, 10222.257, 500.720, 53006.118 25/04/21,03:04:33,03,09,1, 11.9,1,1, 0.182, 10222.313, 500.718, 53006.097 25/04/21,03:04:33,04,09,1, 11.9,1,1, 0.182, 10222.321, 500.730, 53006.091 25/04/21,03:04:33,05,09,1, 11.9,1,1, 0.182, 10222.377, 500.746, 53006.103 25/04/21,03:04:33,06,09,1, 11.9,1,1, 0.182, 10222.439, 500.747, 53006.103 25/04/21,03:04:33,07,09,1, 11.9,1,1, 0.182, 10222.477, 500.760, 53006.114 25/04/21,03:04:33,08,09,1, 11.9,1,1, 0.182, 10222.530, 500.769, 53006.025 25/04/21,03:04:33,09,09,1, 11.9,1,1, 0.182, 10222.583, 500.771, 53006.104 25/04/21,03:04:33,10,09,1, 11.9,1,1, 0.182, 10222.635, 500.781, 53006.019 25/04/21,03:04:33,11,09,1, 11.9,1,1, 0.182, 10222.688, 500.788, 53006.009 25/04/21,03:04:33,12,09,1, 11.9,1,1, 0.182, 10222.704, 500.798, 53006.036 25/04/21,03:04:33,13,09,1, 11.9,1,1, 0.182, 10222.736, 500.812, 53005.981 25/04/21,03:04:33,14,09,1, 11.9,1,1, 0.182, 10222.786, 500.797, 53005.975 25/04/21,03:04:33,15,09,1, 11.9,1,1, 0.182, 10222.844, 500.809, 53005.945 25/04/21,03:04:33,16,09,1, 11.9,1,1, 0.182, 10222.880, 500.799, 53005.924 25/04/21,03:04:33,17,09,1, 11.9,1,1, 0.182, 10222.958, 500.827, 53005.874 25/04/21,03:04:33,18,09,1, 11.9,1,1, 0.182, 10222.963, 500.817, 53005.847 25/04/21,03:04:33,19,09,1, 11.9,1,1, 0.182, 10223.002, 500.791, 53005.817 25/04/21,03:04:34,00,09,1, 11.9,1,1, 0.188, 10222.998, 500.791, 53005.817 25/04/21,03:04:34,01,09,1, 11.9,1,1, 0.188, 10223.097, 500.837, 53005.857 25/04/21,03:04:34,02,09,1, 11.9,1,1, 0.188, 10223.117, 500.830, 53005.825 25/04/21,03:04:34,03,09,1, 11.9,1,1, 0.188, 10223.207, 500.849, 53005.834 25/04/21,03:04:34,04,09,1, 11.9,1,1, 0.188, 10223.271, 500.830, 53005.664 25/04/21,03:04:34,05,09,1, 11.9,1,1, 0.188, 10223.247, 500.853, 53005.776 25/04/21,03:04:34,06,09,1, 11.9,1,1, 0.188, 10223.331, 500.846, 53005.776 25/04/21,03:04:34,07,09,1, 11.9,1,1, 0.188, 10223.387, 500.826, 53005.742 25/04/21,03:04:34,08,09,1, 11.9,1,1, 0.188, 10223.418, 500.864, 53005.689 25/04/21,03:04:34,09,09,1, 11.9,1,1, 0.188, 10223.466, 500.860, 53005.743 25/04/21,03:04:34,10,09,1, 11.9,1,1, 0.188, 10223.499, 500.852, 53005.725 25/04/21,03:04:34,11,09,1, 11.9,1,1, 0.188, 10223.559, 500.849, 53005.700 25/04/21,03:04:34,12,09,1, 11.9,1,1, 0.188, 10223.599, 500.858, 53005.673 25/04/21,03:04:34,13,09,1, 11.9,1,1, 0.188, 10223.651, 500.874, 53005.583 25/04/21,03:04:34,14,09,1, 11.9,1,1, 0.188, 10223.711, 500.869, 53005.641 25/04/21,03:04:34,15,09,1, 11.9,1,1, 0.188, 10223.720, 500.870, 53005.618 25/04/21,03:04:34,16,09,1, 11.9,1,1, 0.188, 10223.765, 500.891, 53005.523 25/04/21,03:04:34,17,09,1, 11.9,1,1, 0.188, 10223.830, 500.905, 53005.628 25/04/21,03:04:34,18,09,1, 11.9,1,1, 0.188, 10223.860, 500.894, 53005.544 25/04/21,03:04:34,19,09,1, 11.9,1,1, 0.188, 10223.910, 500.882, 53005.521 25/04/21,03:04:35,00,09,1, 11.9,1,1, 0.186, 10223.907, 500.882, 53005.521 25/04/21,03:04:35,01,09,1, 11.9,1,1, 0.186, 10223.988, 500.874, 53005.435 25/04/21,03:04:35,02,09,1, 11.9,1,1, 0.186, 10224.036, 500.892, 53005.427 25/04/21,03:04:35,03,09,1, 11.9,1,1, 0.186, 10224.090, 500.904, 53005.421 25/04/21,03:04:35,04,09,1, 11.9,1,1, 0.186, 10224.115, 500.911, 53005.453 25/04/21,03:04:35,05,09,1, 11.9,1,1, 0.186, 10224.171, 500.903, 53005.423 25/04/21,03:04:35,06,09,1, 11.9,1,1, 0.186, 10224.216, 500.902, 53005.390 25/04/21,03:04:35,07,09,1, 11.9,1,1, 0.186, 10224.242, 500.948, 53005.405 25/04/21,03:04:35,08,09,1, 11.9,1,1, 0.186, 10224.262, 500.905, 53005.320 25/04/21,03:04:35,09,09,1, 11.9,1,1, 0.186, 10224.321, 500.898, 53005.305 25/04/21,03:04:35,10,09,1, 11.9,1,1, 0.186, 10224.374, 500.940, 53005.259 25/04/21,03:04:35,11,09,1, 11.9,1,1, 0.186, 10224.375, 500.959, 53005.373 25/04/21,03:04:35,12,09,1, 11.9,1,1, 0.186, 10224.415, 500.937, 53005.319 25/04/21,03:04:35,13,09,1, 11.9,1,1, 0.186, 10224.451, 500.929, 53005.293 25/04/21,03:04:35,14,09,1, 11.9,1,1, 0.186, 10224.486, 500.919, 53005.278 25/04/21,03:04:35,15,09,1, 11.9,1,1, 0.186, 10224.534, 500.919, 53005.106 25/04/21,03:04:35,16,09,1, 11.9,1,1, 0.186, 10224.601, 500.936, 53005.254 25/04/21,03:04:35,17,09,1, 11.9,1,1, 0.186, 10224.620, 500.919, 53005.241 25/04/21,03:04:35,18,09,1, 11.9,1,1, 0.186, 10224.670, 500.919, 53005.184 25/04/21,03:04:35,19,09,1, 11.9,1,1, 0.186, 10224.685, 500.951, 53005.205 25/04/21,03:04:36,00,09,1, 12.0,1,1, 0.187, 10224.683, 500.951, 53005.205 25/04/21,03:04:36,01,09,1, 12.0,1,1, 0.187, 10224.737, 500.926, 53005.138 25/04/21,03:04:36,02,09,1, 12.0,1,1, 0.187, 10224.759, 500.927, 53005.162 25/04/21,03:04:36,03,09,1, 12.0,1,1, 0.187, 10224.799, 500.939, 53005.362 25/04/21,03:04:36,04,09,1, 12.0,1,1, 0.187, 10224.823, 500.935, 53005.016 25/04/21,03:04:36,05,09,1, 12.0,1,1, 0.187, 10224.847, 500.928, 53004.994 25/04/21,03:04:36,06,09,1, 12.0,1,1, 0.187, 10224.905, 500.942, 53005.020 25/04/21,03:04:36,07,09,1, 12.0,1,1, 0.187, 10224.910, 500.946, 53005.067 25/04/21,03:04:36,08,09,1, 12.0,1,1, 0.187, 10224.960, 500.963, 53005.091 25/04/21,03:04:36,09,09,1, 12.0,1,1, 0.187, 10224.971, 500.945, 53005.008 25/04/21,03:04:36,10,09,1, 12.0,1,1, 0.187, 10224.994, 500.939, 53005.006 25/04/21,03:04:36,11,09,1, 12.0,1,1, 0.187, 10225.004, 500.953, 53004.917 25/04/21,03:04:36,12,09,1, 12.0,1,1, 0.187, 10225.049, 500.953, 53004.973 25/04/21,03:04:36,13,09,1, 12.0,1,1, 0.187, 10225.090, 500.930, 53004.936 25/04/21,03:04:36,14,09,1, 12.0,1,1, 0.187, 10225.108, 500.948, 53004.944 25/04/21,03:04:36,15,09,1, 12.0,1,1, 0.187, 10225.127, 500.942, 53004.940 25/04/21,03:04:36,16,09,1, 12.0,1,1, 0.187, 10225.142, 500.923, 53004.855 25/04/21,03:04:36,17,09,1, 12.0,1,1, 0.187, 10225.164, 500.937, 53004.893 25/04/21,03:04:36,18,09,1, 12.0,1,1, 0.187, 10225.187, 500.909, 53004.849 25/04/21,03:04:36,19,09,1, 12.0,1,1, 0.187, 10225.201, 500.917, 53004.834 25/04/21,03:04:37,00,09,1, 11.9,1,1, 0.186, 10225.201, 500.917, 53004.834 25/04/21,03:04:37,01,09,1, 11.9,1,1, 0.186, 10225.259, 500.943, 53004.830 25/04/21,03:04:37,02,09,1, 11.9,1,1, 0.186, 10225.255, 500.958, 53004.821 25/04/21,03:04:37,03,09,1, 11.9,1,1, 0.186, 10225.308, 500.950, 53004.831 25/04/21,03:04:37,04,09,1, 11.9,1,1, 0.186, 10225.318, 500.940, 53004.808 25/04/21,03:04:37,05,09,1, 11.9,1,1, 0.186, 10225.312, 500.936, 53004.804 25/04/21,03:04:37,06,09,1, 11.9,1,1, 0.186, 10225.352, 500.942, 53004.774 25/04/21,03:04:37,07,09,1, 11.9,1,1, 0.186, 10225.352, 500.945, 53004.834 25/04/21,03:04:37,08,09,1, 11.9,1,1, 0.186, 10225.376, 500.944, 53004.731 25/04/21,03:04:37,09,09,1, 11.9,1,1, 0.186, 10225.373, 500.963, 53004.876 25/04/21,03:04:37,10,09,1, 11.9,1,1, 0.186, 10225.403, 500.928, 53004.647 25/04/21,03:04:37,11,09,1, 11.9,1,1, 0.186, 10225.434, 500.954, 53004.639 25/04/21,03:04:37,12,09,1, 11.9,1,1, 0.186, 10225.442, 500.924, 53004.609 25/04/21,03:04:37,13,09,1, 11.9,1,1, 0.186, 10225.422, 500.952, 53004.660 25/04/21,03:04:37,14,09,1, 11.9,1,1, 0.186, 10225.444, 500.925, 53004.629 25/04/21,03:04:37,15,09,1, 11.9,1,1, 0.186, 10225.467, 500.937, 53004.633 25/04/21,03:04:37,16,09,1, 11.9,1,1, 0.186, 10225.473, 500.941, 53004.582 25/04/21,03:04:37,17,09,1, 11.9,1,1, 0.186, 10225.484, 500.954, 53004.567 25/04/21,03:04:37,18,09,1, 11.9,1,1, 0.186, 10225.502, 500.960, 53004.685 25/04/21,03:04:37,19,09,1, 11.9,1,1, 0.186, 10225.522, 500.948, 53004.548 25/04/21,03:04:38,00,09,1, 11.9,1,1, 0.186, 10225.518, 500.948, 53004.548 25/04/21,03:04:38,01,09,1, 11.9,1,1, 0.186, 10225.542, 500.969, 53004.565 25/04/21,03:04:38,02,09,1, 11.9,1,1, 0.186, 10225.547, 500.943, 53004.505 25/04/21,03:04:38,03,09,1, 11.9,1,1, 0.186, 10225.548, 500.941, 53004.502 25/04/21,03:04:38,04,09,1, 11.9,1,1, 0.186, 10225.549, 500.963, 53004.466 25/04/21,03:04:38,05,09,1, 11.9,1,1, 0.186, 10225.536, 500.961, 53004.509 25/04/21,03:04:38,06,09,1, 11.9,1,1, 0.186, 10225.534, 500.961, 53004.504 25/04/21,03:04:38,07,09,1, 11.9,1,1, 0.186, 10225.550, 500.972, 53004.446 25/04/21,03:04:38,08,09,1, 11.9,1,1, 0.186, 10225.575, 500.962, 53004.449 25/04/21,03:04:38,09,09,1, 11.9,1,1, 0.186, 10225.564, 500.988, 53004.448 25/04/21,03:04:38,10,09,1, 11.9,1,1, 0.186, 10225.613, 500.987, 53004.473 25/04/21,03:04:38,11,09,1, 11.9,1,1, 0.186, 10225.591, 500.996, 53004.424 25/04/21,03:04:38,12,09,1, 11.9,1,1, 0.186, 10225.601, 500.974, 53004.314 25/04/21,03:04:38,13,09,1, 11.9,1,1, 0.186, 10225.600, 501.002, 53004.470 25/04/21,03:04:38,14,09,1, 11.9,1,1, 0.186, 10225.611, 500.996, 53004.366 25/04/21,03:04:38,15,09,1, 11.9,1,1, 0.186, 10225.627, 500.984, 53004.403 25/04/21,03:04:38,16,09,1, 11.9,1,1, 0.186, 10225.614, 500.988, 53004.371 25/04/21,03:04:38,17,09,1, 11.9,1,1, 0.186, 10225.607, 500.991, 53004.356 25/04/21,03:04:38,18,09,1, 11.9,1,1, 0.186, 10225.638, 501.012, 53004.360 25/04/21,03:04:38,19,09,1, 11.9,1,1, 0.186, 10225.641, 500.993, 53004.317 25/04/21,03:04:39,00,09,1, 11.9,1,1, 0.187, 10225.635, 500.993, 53004.317 25/04/21,03:04:39,01,09,1, 11.9,1,1, 0.187, 10225.651, 501.003, 53004.278 25/04/21,03:04:39,02,09,1, 11.9,1,1, 0.187, 10225.647, 500.988, 53004.295 25/04/21,03:04:39,03,09,1, 11.9,1,1, 0.187, 10225.638, 500.996, 53004.210 25/04/21,03:04:39,04,09,1, 11.9,1,1, 0.187, 10225.646, 501.023, 53004.304 25/04/21,03:04:39,05,09,1, 11.9,1,1, 0.187, 10225.630, 501.025, 53004.193 25/04/21,03:04:39,06,09,1, 11.9,1,1, 0.187, 10225.648, 501.023, 53004.170 25/04/21,03:04:39,07,09,1, 11.9,1,1, 0.187, 10225.668, 501.025, 53004.142 25/04/21,03:04:39,08,09,1, 11.9,1,1, 0.187, 10225.691, 501.019, 53004.117 25/04/21,03:04:39,09,09,1, 11.9,1,1, 0.187, 10225.698, 501.026, 53004.162 25/04/21,03:04:39,10,09,1, 11.9,1,1, 0.187, 10225.712, 501.014, 53004.011 25/04/21,03:04:39,11,09,1, 11.9,1,1, 0.187, 10225.751, 501.012, 53004.114 25/04/21,03:04:39,12,09,1, 11.9,1,1, 0.187, 10225.708, 501.025, 53004.082 25/04/21,03:04:39,13,09,1, 11.9,1,1, 0.187, 10225.714, 501.022, 53004.094 25/04/21,03:04:39,14,09,1, 11.9,1,1, 0.187, 10225.699, 501.026, 53004.074 25/04/21,03:04:39,15,09,1, 11.9,1,1, 0.187, 10225.740, 501.021, 53004.103 25/04/21,03:04:39,16,09,1, 11.9,1,1, 0.187, 10225.734, 501.012, 53004.083 25/04/21,03:04:39,17,09,1, 11.9,1,1, 0.187, 10225.748, 501.041, 53004.053 25/04/21,03:04:39,18,09,1, 11.9,1,1, 0.187, 10225.765, 501.033, 53004.009 25/04/21,03:04:39,19,09,1, 11.9,1,1, 0.187, 10225.762, 501.023, 53004.042 25/04/21,03:04:40,00,09,1, 12.0,1,1, 0.186, 10225.760, 501.023, 53004.042 25/04/21,03:04:40,01,09,1, 12.0,1,1, 0.186, 10225.788, 501.000, 53003.930 25/04/21,03:04:40,02,09,1, 12.0,1,1, 0.186, 10225.771, 501.008, 53003.926 25/04/21,03:04:40,03,09,1, 12.0,1,1, 0.186, 10225.814, 501.034, 53003.934 25/04/21,03:04:40,04,09,1, 12.0,1,1, 0.186, 10225.816, 501.007, 53003.944 25/04/21,03:04:40,05,09,1, 12.0,1,1, 0.186, 10225.827, 501.011, 53003.849 25/04/21,03:04:40,06,09,1, 12.0,1,1, 0.186, 10225.829, 501.018, 53003.893 25/04/21,03:04:40,07,09,1, 12.0,1,1, 0.186, 10225.854, 501.015, 53003.919 25/04/21,03:04:40,08,09,1, 12.0,1,1, 0.186, 10225.852, 501.002, 53003.778 25/04/21,03:04:40,09,09,1, 12.0,1,1, 0.186, 10225.875, 501.008, 53003.847 25/04/21,03:04:40,10,09,1, 12.0,1,1, 0.186, 10225.900, 501.002, 53003.801 25/04/21,03:04:40,11,09,1, 12.0,1,1, 0.186, 10225.901, 500.963, 53003.756 25/04/21,03:04:40,12,09,1, 12.0,1,1, 0.186, 10225.898, 500.956, 53003.792 25/04/21,03:04:40,13,09,1, 12.0,1,1, 0.186, 10225.944, 500.946, 53003.729 25/04/21,03:04:40,14,09,1, 12.0,1,1, 0.186, 10225.941, 500.956, 53003.757 25/04/21,03:04:40,15,09,1, 12.0,1,1, 0.186, 10225.952, 500.933, 53003.723 25/04/21,03:04:40,16,09,1, 12.0,1,1, 0.186, 10225.977, 500.948, 53003.683 25/04/21,03:04:40,17,09,1, 12.0,1,1, 0.186, 10225.995, 500.929, 53003.712 25/04/21,03:04:40,18,09,1, 12.0,1,1, 0.186, 10225.984, 500.949, 53003.698 25/04/21,03:04:40,19,09,1, 12.0,1,1, 0.186, 10226.008, 500.914, 53003.592 25/04/21,03:04:41,00,09,1, 11.9,1,1, 0.190, 10226.002, 500.914, 53003.592 25/04/21,03:04:41,01,09,1, 11.9,1,1, 0.190, 10226.027, 500.947, 53003.587 25/04/21,03:04:41,02,09,1, 11.9,1,1, 0.190, 10226.087, 500.923, 53003.594 25/04/21,03:04:41,03,09,1, 11.9,1,1, 0.190, 10226.089, 500.898, 53003.544 25/04/21,03:04:41,04,09,1, 11.9,1,1, 0.190, 10226.084, 500.900, 53003.576 25/04/21,03:04:41,05,09,1, 11.9,1,1, 0.190, 10226.103, 500.895, 53003.554 25/04/21,03:04:41,06,09,1, 11.9,1,1, 0.190, 10226.125, 500.885, 53003.486 25/04/21,03:04:41,07,09,1, 11.9,1,1, 0.190, 10226.118, 500.897, 53003.542 25/04/21,03:04:41,08,09,1, 11.9,1,1, 0.190, 10226.151, 500.872, 53003.460 25/04/21,03:04:41,09,09,1, 11.9,1,1, 0.190, 10226.183, 500.867, 53003.432 25/04/21,03:04:41,10,09,1, 11.9,1,1, 0.190, 10226.188, 500.888, 53003.473 25/04/21,03:04:41,11,09,1, 11.9,1,1, 0.190, 10226.208, 500.876, 53003.406 25/04/21,03:04:41,12,09,1, 11.9,1,1, 0.190, 10226.227, 500.868, 53003.413 25/04/21,03:04:41,13,09,1, 11.9,1,1, 0.190, 10226.247, 500.874, 53003.364 25/04/21,03:04:41,14,09,1, 11.9,1,1, 0.190, 10226.282, 500.855, 53003.444 25/04/21,03:04:41,15,09,1, 11.9,1,1, 0.190, 10226.283, 500.846, 53003.376 25/04/21,03:04:41,16,09,1, 11.9,1,1, 0.190, 10226.334, 500.838, 53003.435 25/04/21,03:04:41,17,09,1, 11.9,1,1, 0.190, 10226.330, 500.854, 53003.356 25/04/21,03:04:41,18,09,1, 11.9,1,1, 0.190, 10226.363, 500.845, 53003.383 25/04/21,03:04:41,19,09,1, 11.9,1,1, 0.190, 10226.361, 500.875, 53003.303 25/04/21,03:04:42,00,09,1, 11.9,1,1, 0.187, 10226.361, 500.875, 53003.303 25/04/21,03:04:42,01,09,1, 11.9,1,1, 0.187, 10226.429, 500.853, 53003.310 25/04/21,03:04:42,02,09,1, 11.9,1,1, 0.187, 10226.435, 500.865, 53003.317 25/04/21,03:04:42,03,09,1, 11.9,1,1, 0.187, 10226.469, 500.874, 53003.348 25/04/21,03:04:42,04,09,1, 11.9,1,1, 0.187, 10226.501, 500.880, 53003.242 25/04/21,03:04:42,05,09,1, 11.9,1,1, 0.187, 10226.528, 500.859, 53003.199 25/04/21,03:04:42,06,09,1, 11.9,1,1, 0.187, 10226.527, 500.881, 53003.232 25/04/21,03:04:42,07,09,1, 11.9,1,1, 0.187, 10226.561, 500.855, 53003.184 25/04/21,03:04:42,08,09,1, 11.9,1,1, 0.187, 10226.589, 500.887, 53003.278 25/04/21,03:04:42,09,09,1, 11.9,1,1, 0.187, 10226.606, 500.888, 53003.180 25/04/21,03:04:42,10,09,1, 11.9,1,1, 0.187, 10226.619, 500.881, 53003.233 25/04/21,03:04:42,11,09,1, 11.9,1,1, 0.187, 10226.656, 500.895, 53003.178 25/04/21,03:04:42,12,09,1, 11.9,1,1, 0.187, 10226.685, 500.913, 53003.212 25/04/21,03:04:42,13,09,1, 11.9,1,1, 0.187, 10226.699, 500.912, 53003.110 25/04/21,03:04:42,14,09,1, 11.9,1,1, 0.187, 10226.724, 500.910, 53003.173 25/04/21,03:04:42,15,09,1, 11.9,1,1, 0.187, 10226.752, 500.923, 53003.112 25/04/21,03:04:42,16,09,1, 11.9,1,1, 0.187, 10226.766, 500.944, 53003.071 25/04/21,03:04:42,17,09,1, 11.9,1,1, 0.187, 10226.798, 500.953, 53003.118 25/04/21,03:04:42,18,09,1, 11.9,1,1, 0.187, 10226.799, 500.979, 53003.038 25/04/21,03:04:42,19,09,1, 11.9,1,1, 0.187, 10226.842, 500.964, 53003.022 25/04/21,03:04:43,00,09,1, 11.9,1,1, 0.187, 10226.836, 500.964, 53003.022 25/04/21,03:04:43,01,09,1, 11.9,1,1, 0.187, 10226.878, 500.984, 53003.016 25/04/21,03:04:43,02,09,1, 11.9,1,1, 0.187, 10226.894, 501.000, 53003.052 25/04/21,03:04:43,03,09,1, 11.9,1,1, 0.187, 10226.909, 501.003, 53003.052 25/04/21,03:04:43,04,09,1, 11.9,1,1, 0.187, 10226.938, 501.022, 53003.061 25/04/21,03:04:43,05,09,1, 11.9,1,1, 0.187, 10226.960, 501.047, 53003.049 25/04/21,03:04:43,06,09,1, 11.9,1,1, 0.187, 10226.998, 501.069, 53003.035 25/04/21,03:04:43,07,09,1, 11.9,1,1, 0.187, 10227.006, 501.072, 53002.965 25/04/21,03:04:43,08,09,1, 11.9,1,1, 0.187, 10227.034, 501.098, 53003.063 25/04/21,03:04:43,09,09,1, 11.9,1,1, 0.187, 10227.049, 501.124, 53002.994 25/04/21,03:04:43,10,09,1, 11.9,1,1, 0.187, 10227.054, 501.128, 53003.049 25/04/21,03:04:43,11,09,1, 11.9,1,1, 0.187, 10227.096, 501.160, 53003.023 25/04/21,03:04:43,12,09,1, 11.9,1,1, 0.187, 10227.113, 501.155, 53002.967 25/04/21,03:04:43,13,09,1, 11.9,1,1, 0.187, 10227.131, 501.162, 53002.954 25/04/21,03:04:43,14,09,1, 11.9,1,1, 0.187, 10227.175, 501.209, 53002.964 25/04/21,03:04:43,15,09,1, 11.9,1,1, 0.187, 10227.185, 501.208, 53003.021 25/04/21,03:04:43,16,09,1, 11.9,1,1, 0.187, 10227.197, 501.224, 53002.910 25/04/21,03:04:43,17,09,1, 11.9,1,1, 0.187, 10227.200, 501.235, 53002.922 25/04/21,03:04:43,18,09,1, 11.9,1,1, 0.187, 10227.247, 501.264, 53002.916 25/04/21,03:04:43,19,09,1, 11.9,1,1, 0.187, 10227.266, 501.305, 53002.937 25/04/21,03:04:44,00,08,1, 11.8,1,1, 0.186, 10227.262, 501.305, 53002.937 25/04/21,03:04:44,01,08,1, 11.8,1,1, 0.186, 10227.336, 501.322, 53002.836 25/04/21,03:04:44,02,08,1, 11.8,1,1, 0.186, 10227.322, 501.363, 53002.896 25/04/21,03:04:44,03,08,1, 11.8,1,1, 0.186, 10227.358, 501.371, 53002.855 25/04/21,03:04:44,04,08,1, 11.8,1,1, 0.186, 10227.387, 501.383, 53002.857 25/04/21,03:04:44,05,08,1, 11.8,1,1, 0.186, 10227.390, 501.408, 53002.868 25/04/21,03:04:44,06,08,1, 11.8,1,1, 0.186, 10227.425, 501.432, 53002.827 25/04/21,03:04:44,07,08,1, 11.8,1,1, 0.186, 10227.437, 501.459, 53002.836 25/04/21,03:04:44,08,08,1, 11.8,1,1, 0.186, 10227.446, 501.482, 53002.824 25/04/21,03:04:44,09,08,1, 11.8,1,1, 0.186, 10227.494, 501.493, 53002.828 25/04/21,03:04:44,10,08,1, 11.8,1,1, 0.186, 10227.499, 501.521, 53002.805 25/04/21,03:04:44,11,08,1, 11.8,1,1, 0.186, 10227.517, 501.548, 53002.833 25/04/21,03:04:44,12,08,1, 11.8,1,1, 0.186, 10227.528, 501.572, 53002.867 25/04/21,03:04:44,13,08,1, 11.8,1,1, 0.186, 10227.577, 501.578, 53002.871 25/04/21,03:04:44,14,08,1, 11.8,1,1, 0.186, 10227.588, 501.619, 53002.826 25/04/21,03:04:44,15,08,1, 11.8,1,1, 0.186, 10227.613, 501.630, 53002.763 25/04/21,03:04:44,16,08,1, 11.8,1,1, 0.186, 10227.635, 501.647, 53002.865 25/04/21,03:04:44,17,08,1, 11.8,1,1, 0.186, 10227.663, 501.660, 53002.770 25/04/21,03:04:44,18,08,1, 11.8,1,1, 0.186, 10227.725, 501.691, 53002.781 25/04/21,03:04:44,19,08,1, 11.8,1,1, 0.186, 10227.717, 501.708, 53002.743 25/04/21,03:04:45,00,08,1, 11.9,1,1, 0.186, 10227.712, 501.708, 53002.743 25/04/21,03:04:45,01,08,1, 11.9,1,1, 0.186, 10227.763, 501.757, 53002.775 25/04/21,03:04:45,02,08,1, 11.9,1,1, 0.186, 10227.817, 501.777, 53002.841 25/04/21,03:04:45,03,08,1, 11.9,1,1, 0.186, 10227.823, 501.791, 53002.683 25/04/21,03:04:45,04,08,1, 11.9,1,1, 0.186, 10227.840, 501.831, 53002.728 25/04/21,03:04:45,05,08,1, 11.9,1,1, 0.186, 10227.919, 501.855, 53002.643 25/04/21,03:04:45,06,08,1, 11.9,1,1, 0.186, 10227.889, 501.859, 53002.700 25/04/21,03:04:45,07,08,1, 11.9,1,1, 0.186, 10227.948, 501.892, 53002.684 25/04/21,03:04:45,08,08,1, 11.9,1,1, 0.186, 10227.974, 501.892, 53002.711 25/04/21,03:04:45,09,08,1, 11.9,1,1, 0.186, 10228.003, 501.915, 53002.706 25/04/21,03:04:45,10,08,1, 11.9,1,1, 0.186, 10228.026, 501.953, 53002.714 25/04/21,03:04:45,11,08,1, 11.9,1,1, 0.186, 10228.088, 501.955, 53002.708 25/04/21,03:04:45,12,08,1, 11.9,1,1, 0.186, 10228.085, 501.991, 53002.665 25/04/21,03:04:45,13,08,1, 11.9,1,1, 0.186, 10228.129, 501.985, 53002.725 25/04/21,03:04:45,14,08,1, 11.9,1,1, 0.186, 10228.169, 502.006, 53002.713 25/04/21,03:04:45,15,08,1, 11.9,1,1, 0.186, 10228.185, 502.007, 53002.590 25/04/21,03:04:45,16,08,1, 11.9,1,1, 0.186, 10228.232, 502.033, 53002.668 25/04/21,03:04:45,17,08,1, 11.9,1,1, 0.186, 10228.280, 502.055, 53002.621 25/04/21,03:04:45,18,08,1, 11.9,1,1, 0.186, 10228.293, 502.053, 53002.674 25/04/21,03:04:45,19,08,1, 11.9,1,1, 0.186, 10228.324, 502.078, 53002.541 25/04/21,03:04:46,00,09,1, 11.9,1,1, 0.187, 10228.322, 502.078, 53002.541 25/04/21,03:04:46,01,09,1, 11.9,1,1, 0.187, 10228.397, 502.085, 53002.527 25/04/21,03:04:46,02,09,1, 11.9,1,1, 0.187, 10228.443, 502.099, 53002.489 25/04/21,03:04:46,03,09,1, 11.9,1,1, 0.187, 10228.479, 502.134, 53002.590 25/04/21,03:04:46,04,09,1, 11.9,1,1, 0.187, 10228.501, 502.140, 53002.521 25/04/21,03:04:46,05,09,1, 11.9,1,1, 0.187, 10228.526, 502.137, 53002.507 25/04/21,03:04:46,06,09,1, 11.9,1,1, 0.187, 10228.570, 502.152, 53002.512 25/04/21,03:04:46,07,09,1, 11.9,1,1, 0.187, 10228.612, 502.157, 53002.448 25/04/21,03:04:46,08,09,1, 11.9,1,1, 0.187, 10228.630, 502.166, 53002.513 25/04/21,03:04:46,09,09,1, 11.9,1,1, 0.187, 10228.690, 502.203, 53002.424 25/04/21,03:04:46,10,09,1, 11.9,1,1, 0.187, 10228.729, 502.200, 53002.418 25/04/21,03:04:46,11,09,1, 11.9,1,1, 0.187, 10228.733, 502.209, 53002.417 25/04/21,03:04:46,12,09,1, 11.9,1,1, 0.187, 10228.790, 502.238, 53002.424 25/04/21,03:04:46,13,09,1, 11.9,1,1, 0.187, 10228.816, 502.234, 53002.396 25/04/21,03:04:46,14,09,1, 11.9,1,1, 0.187, 10228.835, 502.237, 53002.456 25/04/21,03:04:46,15,09,1, 11.9,1,1, 0.187, 10228.885, 502.256, 53002.358 25/04/21,03:04:46,16,09,1, 11.9,1,1, 0.187, 10228.925, 502.273, 53002.401 25/04/21,03:04:46,17,09,1, 11.9,1,1, 0.187, 10228.946, 502.264, 53002.338 25/04/21,03:04:46,18,09,1, 11.9,1,1, 0.187, 10228.975, 502.284, 53002.415 25/04/21,03:04:46,19,09,1, 11.9,1,1, 0.187, 10229.015, 502.281, 53002.343 25/04/21,03:04:47,00,11,1, 12.0,1,1, 0.190, 10229.014, 502.281, 53002.343 25/04/21,03:04:47,01,11,1, 12.0,1,1, 0.190, 10229.100, 502.310, 53002.339 25/04/21,03:04:47,02,11,1, 12.0,1,1, 0.190, 10229.135, 502.292, 53002.293 25/04/21,03:04:47,03,11,1, 12.0,1,1, 0.190, 10229.153, 502.311, 53002.253 25/04/21,03:04:47,04,11,1, 12.0,1,1, 0.190, 10229.202, 502.320, 53002.275 25/04/21,03:04:47,05,11,1, 12.0,1,1, 0.190, 10229.235, 502.321, 53002.253 25/04/21,03:04:47,06,11,1, 12.0,1,1, 0.190, 10229.251, 502.326, 53002.226 25/04/21,03:04:47,07,11,1, 12.0,1,1, 0.190, 10229.300, 502.333, 53002.302 25/04/21,03:04:47,08,11,1, 12.0,1,1, 0.190, 10229.350, 502.326, 53002.272 25/04/21,03:04:47,09,11,1, 12.0,1,1, 0.190, 10229.341, 502.356, 53002.213 25/04/21,03:04:47,10,11,1, 12.0,1,1, 0.190, 10229.398, 502.340, 53002.139 25/04/21,03:04:47,11,11,1, 12.0,1,1, 0.190, 10229.423, 502.354, 53002.191 25/04/21,03:04:47,12,11,1, 12.0,1,1, 0.190, 10229.476, 502.356, 53002.110 25/04/21,03:04:47,13,11,1, 12.0,1,1, 0.190, 10229.517, 502.349, 53002.191 25/04/21,03:04:47,14,11,1, 12.0,1,1, 0.190, 10229.530, 502.358, 53002.209 25/04/21,03:04:47,15,11,1, 12.0,1,1, 0.190, 10229.548, 502.328, 53002.108 25/04/21,03:04:47,16,11,1, 12.0,1,1, 0.190, 10229.587, 502.352, 53002.141 25/04/21,03:04:47,17,11,1, 12.0,1,1, 0.190, 10229.630, 502.340, 53002.035 25/04/21,03:04:47,18,11,1, 12.0,1,1, 0.190, 10229.669, 502.364, 53002.037 25/04/21,03:04:47,19,11,1, 12.0,1,1, 0.190, 10229.693, 502.353, 53002.064 25/04/21,03:04:48,00,11,1, 11.9,1,1, 0.187, 10229.690, 502.353, 53002.064 25/04/21,03:04:48,01,11,1, 11.9,1,1, 0.187, 10229.792, 502.362, 53001.961 25/04/21,03:04:48,02,11,1, 11.9,1,1, 0.187, 10229.800, 502.350, 53001.938 25/04/21,03:04:48,03,11,1, 11.9,1,1, 0.187, 10229.845, 502.351, 53001.981 25/04/21,03:04:48,04,11,1, 11.9,1,1, 0.187, 10229.863, 502.349, 53001.984 25/04/21,03:04:48,05,11,1, 11.9,1,1, 0.187, 10229.896, 502.348, 53001.947 25/04/21,03:04:48,06,11,1, 11.9,1,1, 0.187, 10229.908, 502.364, 53001.891 25/04/21,03:04:48,07,11,1, 11.9,1,1, 0.187, 10229.958, 502.326, 53001.879 25/04/21,03:04:48,08,11,1, 11.9,1,1, 0.187, 10229.994, 502.366, 53001.830 25/04/21,03:04:48,09,11,1, 11.9,1,1, 0.187, 10230.036, 502.376, 53001.831 25/04/21,03:04:48,10,11,1, 11.9,1,1, 0.187, 10230.072, 502.333, 53001.797 25/04/21,03:04:48,11,11,1, 11.9,1,1, 0.187, 10230.096, 502.360, 53001.838 25/04/21,03:04:48,12,11,1, 11.9,1,1, 0.187, 10230.101, 502.366, 53001.824 25/04/21,03:04:48,13,11,1, 11.9,1,1, 0.187, 10230.141, 502.341, 53001.839 25/04/21,03:04:48,14,11,1, 11.9,1,1, 0.187, 10230.170, 502.359, 53001.840 25/04/21,03:04:48,15,11,1, 11.9,1,1, 0.187, 10230.233, 502.354, 53001.822 25/04/21,03:04:48,16,11,1, 11.9,1,1, 0.187, 10230.238, 502.336, 53001.816 25/04/21,03:04:48,17,11,1, 11.9,1,1, 0.187, 10230.259, 502.357, 53001.806 25/04/21,03:04:48,18,11,1, 11.9,1,1, 0.187, 10230.296, 502.336, 53001.782 25/04/21,03:04:48,19,11,1, 11.9,1,1, 0.187, 10230.299, 502.333, 53001.684 25/04/21,03:04:49,00,11,1, 11.9,1,1, 0.183, 10230.291, 502.333, 53001.684 25/04/21,03:04:49,01,11,1, 11.9,1,1, 0.183, 10230.358, 502.360, 53001.685 25/04/21,03:04:49,02,11,1, 11.9,1,1, 0.183, 10230.415, 502.345, 53001.697 25/04/21,03:04:49,03,11,1, 11.9,1,1, 0.183, 10230.425, 502.335, 53001.612 25/04/21,03:04:49,04,11,1, 11.9,1,1, 0.183, 10230.450, 502.348, 53001.642 25/04/21,03:04:49,05,11,1, 11.9,1,1, 0.183, 10230.468, 502.331, 53001.662 25/04/21,03:04:49,06,11,1, 11.9,1,1, 0.183, 10230.491, 502.323, 53001.525 25/04/21,03:04:49,07,11,1, 11.9,1,1, 0.183, 10230.501, 502.331, 53001.616 25/04/21,03:04:49,08,11,1, 11.9,1,1, 0.183, 10230.538, 502.328, 53001.644 25/04/21,03:04:49,09,11,1, 11.9,1,1, 0.183, 10230.560, 502.326, 53001.573 25/04/21,03:04:49,10,11,1, 11.9,1,1, 0.183, 10230.572, 502.318, 53001.526 25/04/21,03:04:49,11,11,1, 11.9,1,1, 0.183, 10230.621, 502.308, 53001.540 25/04/21,03:04:49,12,11,1, 11.9,1,1, 0.183, 10230.646, 502.312, 53001.589 25/04/21,03:04:49,13,11,1, 11.9,1,1, 0.183, 10230.653, 502.312, 53001.530 25/04/21,03:04:49,14,11,1, 11.9,1,1, 0.183, 10230.687, 502.313, 53001.462 25/04/21,03:04:49,15,11,1, 11.9,1,1, 0.183, 10230.727, 502.323, 53001.582 25/04/21,03:04:49,16,11,1, 11.9,1,1, 0.183, 10230.734, 502.324, 53001.459 25/04/21,03:04:49,17,11,1, 11.9,1,1, 0.183, 10230.764, 502.302, 53001.516 25/04/21,03:04:49,18,11,1, 11.9,1,1, 0.183, 10230.760, 502.308, 53001.473 25/04/21,03:04:49,19,11,1, 11.9,1,1, 0.183, 10230.802, 502.301, 53001.421 25/04/21,03:04:50,00,10,1, 12.0,1,1, 0.184, 10230.800, 502.301, 53001.421 25/04/21,03:04:50,01,10,1, 12.0,1,1, 0.184, 10230.834, 502.295, 53001.384 25/04/21,03:04:50,02,10,1, 12.0,1,1, 0.184, 10230.855, 502.309, 53001.427 25/04/21,03:04:50,03,10,1, 12.0,1,1, 0.184, 10230.870, 502.309, 53001.444 25/04/21,03:04:50,04,10,1, 12.0,1,1, 0.184, 10230.913, 502.290, 53001.371 25/04/21,03:04:50,05,10,1, 12.0,1,1, 0.184, 10230.931, 502.268, 53001.380 25/04/21,03:04:50,06,10,1, 12.0,1,1, 0.184, 10230.964, 502.285, 53001.381 25/04/21,03:04:50,07,10,1, 12.0,1,1, 0.184, 10230.966, 502.286, 53001.378 25/04/21,03:04:50,08,10,1, 12.0,1,1, 0.184, 10230.972, 502.260, 53001.243 25/04/21,03:04:50,09,10,1, 12.0,1,1, 0.184, 10231.027, 502.288, 53001.411 25/04/21,03:04:50,10,10,1, 12.0,1,1, 0.184, 10231.055, 502.267, 53001.345 25/04/21,03:04:50,11,10,1, 12.0,1,1, 0.184, 10231.051, 502.275, 53001.286 25/04/21,03:04:50,12,10,1, 12.0,1,1, 0.184, 10231.088, 502.269, 53001.268 25/04/21,03:04:50,13,10,1, 12.0,1,1, 0.184, 10231.128, 502.255, 53001.275 25/04/21,03:04:50,14,10,1, 12.0,1,1, 0.184, 10231.143, 502.266, 53001.289 25/04/21,03:04:50,15,10,1, 12.0,1,1, 0.184, 10231.137, 502.258, 53001.267 25/04/21,03:04:50,16,10,1, 12.0,1,1, 0.184, 10231.172, 502.228, 53001.146 25/04/21,03:04:50,17,10,1, 12.0,1,1, 0.184, 10231.223, 502.231, 53001.080 25/04/21,03:04:50,18,10,1, 12.0,1,1, 0.184, 10231.237, 502.236, 53001.105 25/04/21,03:04:50,19,10,1, 12.0,1,1, 0.184, 10231.238, 502.229, 53001.195 25/04/21,03:04:51,00,10,1, 11.9,1,1, 0.186, 10231.234, 502.229, 53001.195 25/04/21,03:04:51,01,10,1, 11.9,1,1, 0.186, 10231.314, 502.235, 53001.180 25/04/21,03:04:51,02,10,1, 11.9,1,1, 0.186, 10231.315, 502.199, 53001.168 25/04/21,03:04:51,03,10,1, 11.9,1,1, 0.186, 10231.345, 502.213, 53001.110 25/04/21,03:04:51,04,10,1, 11.9,1,1, 0.186, 10231.361, 502.186, 53001.111 25/04/21,03:04:51,05,10,1, 11.9,1,1, 0.186, 10231.372, 502.188, 53001.147 25/04/21,03:04:51,06,10,1, 11.9,1,1, 0.186, 10231.374, 502.185, 53001.086 25/04/21,03:04:51,07,10,1, 11.9,1,1, 0.186, 10231.398, 502.166, 53001.068 25/04/21,03:04:51,08,10,1, 11.9,1,1, 0.186, 10231.450, 502.147, 53001.084 25/04/21,03:04:51,09,10,1, 11.9,1,1, 0.186, 10231.447, 502.164, 53000.986 25/04/21,03:04:51,10,10,1, 11.9,1,1, 0.186, 10231.477, 502.162, 53000.993 25/04/21,03:04:51,11,10,1, 11.9,1,1, 0.186, 10231.491, 502.161, 53001.038 25/04/21,03:04:51,12,10,1, 11.9,1,1, 0.186, 10231.535, 502.136, 53001.009 25/04/21,03:04:51,13,10,1, 11.9,1,1, 0.186, 10231.529, 502.133, 53000.950 25/04/21,03:04:51,14,10,1, 11.9,1,1, 0.186, 10231.583, 502.112, 53000.955 25/04/21,03:04:51,15,10,1, 11.9,1,1, 0.186, 10231.591, 502.129, 53001.016 25/04/21,03:04:51,16,10,1, 11.9,1,1, 0.186, 10231.621, 502.114, 53001.023 25/04/21,03:04:51,17,10,1, 11.9,1,1, 0.186, 10231.637, 502.118, 53000.932 25/04/21,03:04:51,18,10,1, 11.9,1,1, 0.186, 10231.653, 502.067, 53000.845 25/04/21,03:04:51,19,10,1, 11.9,1,1, 0.186, 10231.679, 502.074, 53000.868 25/04/21,03:04:52,00,10,1, 11.9,1,1, 0.187, 10231.676, 502.074, 53000.868 25/04/21,03:04:52,01,10,1, 11.9,1,1, 0.187, 10231.725, 502.035, 53000.883 25/04/21,03:04:52,02,10,1, 11.9,1,1, 0.187, 10231.737, 502.053, 53000.923 25/04/21,03:04:52,03,10,1, 11.9,1,1, 0.187, 10231.768, 502.050, 53000.800 25/04/21,03:04:52,04,10,1, 11.9,1,1, 0.187, 10231.772, 502.024, 53000.769 25/04/21,03:04:52,05,10,1, 11.9,1,1, 0.187, 10231.785, 502.025, 53000.865 25/04/21,03:04:52,06,10,1, 11.9,1,1, 0.187, 10231.825, 502.041, 53000.771 25/04/21,03:04:52,07,10,1, 11.9,1,1, 0.187, 10231.836, 502.006, 53000.791 25/04/21,03:04:52,08,10,1, 11.9,1,1, 0.187, 10231.881, 502.005, 53000.861 25/04/21,03:04:52,09,10,1, 11.9,1,1, 0.187, 10231.905, 501.987, 53000.835 25/04/21,03:04:52,10,10,1, 11.9,1,1, 0.187, 10231.930, 501.963, 53000.755 25/04/21,03:04:52,11,10,1, 11.9,1,1, 0.187, 10231.931, 501.979, 53000.791 25/04/21,03:04:52,12,10,1, 11.9,1,1, 0.187, 10231.961, 501.965, 53000.800 25/04/21,03:04:52,13,10,1, 11.9,1,1, 0.187, 10231.975, 501.929, 53000.748 25/04/21,03:04:52,14,10,1, 11.9,1,1, 0.187, 10232.003, 501.920, 53000.755 25/04/21,03:04:52,15,10,1, 11.9,1,1, 0.187, 10232.039, 501.946, 53000.749 25/04/21,03:04:52,16,10,1, 11.9,1,1, 0.187, 10232.055, 501.877, 53000.502 25/04/21,03:04:52,17,10,1, 11.9,1,1, 0.187, 10232.055, 501.905, 53000.735 25/04/21,03:04:52,18,10,1, 11.9,1,1, 0.187, 10232.104, 501.912, 53000.670 25/04/21,03:04:52,19,10,1, 11.9,1,1, 0.187, 10232.145, 501.888, 53000.676 25/04/21,03:04:53,00,10,1, 12.0,1,1, 0.186, 10232.143, 501.888, 53000.676 25/04/21,03:04:53,01,10,1, 12.0,1,1, 0.186, 10232.164, 501.883, 53000.618 25/04/21,03:04:53,02,10,1, 12.0,1,1, 0.186, 10232.179, 501.850, 53000.620 25/04/21,03:04:53,03,10,1, 12.0,1,1, 0.186, 10232.207, 501.837, 53000.597 25/04/21,03:04:53,04,10,1, 12.0,1,1, 0.186, 10232.234, 501.829, 53000.564 25/04/21,03:04:53,05,10,1, 12.0,1,1, 0.186, 10232.251, 501.797, 53000.510 25/04/21,03:04:53,06,10,1, 12.0,1,1, 0.186, 10232.295, 501.780, 53000.551 25/04/21,03:04:53,07,10,1, 12.0,1,1, 0.186, 10232.307, 501.771, 53000.486 25/04/21,03:04:53,08,10,1, 12.0,1,1, 0.186, 10232.338, 501.796, 53000.511 25/04/21,03:04:53,09,10,1, 12.0,1,1, 0.186, 10232.354, 501.763, 53000.447 25/04/21,03:04:53,10,10,1, 12.0,1,1, 0.186, 10232.379, 501.758, 53000.433 25/04/21,03:04:53,11,10,1, 12.0,1,1, 0.186, 10232.409, 501.721, 53000.426 25/04/21,03:04:53,12,10,1, 12.0,1,1, 0.186, 10232.432, 501.706, 53000.392 25/04/21,03:04:53,13,10,1, 12.0,1,1, 0.186, 10232.462, 501.705, 53000.412 25/04/21,03:04:53,14,10,1, 12.0,1,1, 0.186, 10232.466, 501.692, 53000.335 25/04/21,03:04:53,15,10,1, 12.0,1,1, 0.186, 10232.526, 501.670, 53000.351 25/04/21,03:04:53,16,10,1, 12.0,1,1, 0.186, 10232.516, 501.656, 53000.408 25/04/21,03:04:53,17,10,1, 12.0,1,1, 0.186, 10232.559, 501.635, 53000.321 25/04/21,03:04:53,18,10,1, 12.0,1,1, 0.186, 10232.556, 501.616, 53000.293 25/04/21,03:04:53,19,10,1, 12.0,1,1, 0.186, 10232.597, 501.587, 53000.379 25/04/21,03:04:54,00,10,1, 11.9,1,1, 0.186, 10232.594, 501.587, 53000.379 25/04/21,03:04:54,01,10,1, 11.9,1,1, 0.186, 10232.623, 501.579, 53000.329 25/04/21,03:04:54,02,10,1, 11.9,1,1, 0.186, 10232.678, 501.550, 53000.316 25/04/21,03:04:54,03,10,1, 11.9,1,1, 0.186, 10232.697, 501.533, 53000.187 25/04/21,03:04:54,04,10,1, 11.9,1,1, 0.186, 10232.735, 501.489, 53000.218 25/04/21,03:04:54,05,10,1, 11.9,1,1, 0.186, 10232.737, 501.485, 53000.202 25/04/21,03:04:54,06,10,1, 11.9,1,1, 0.186, 10232.754, 501.467, 53000.177 25/04/21,03:04:54,07,10,1, 11.9,1,1, 0.186, 10232.795, 501.465, 53000.250 25/04/21,03:04:54,08,10,1, 11.9,1,1, 0.186, 10232.811, 501.439, 53000.201 25/04/21,03:04:54,09,10,1, 11.9,1,1, 0.186, 10232.851, 501.425, 53000.184 25/04/21,03:04:54,10,10,1, 11.9,1,1, 0.186, 10232.884, 501.424, 53000.111 25/04/21,03:04:54,11,10,1, 11.9,1,1, 0.186, 10232.880, 501.399, 53000.128 25/04/21,03:04:54,12,10,1, 11.9,1,1, 0.186, 10232.904, 501.363, 53000.097 25/04/21,03:04:54,13,10,1, 11.9,1,1, 0.186, 10232.907, 501.362, 53000.046 25/04/21,03:04:54,14,10,1, 11.9,1,1, 0.186, 10232.996, 501.326, 53000.051 25/04/21,03:04:54,15,10,1, 11.9,1,1, 0.186, 10232.964, 501.312, 52999.923 25/04/21,03:04:54,16,10,1, 11.9,1,1, 0.186, 10233.021, 501.307, 52999.994 25/04/21,03:04:54,17,10,1, 11.9,1,1, 0.186, 10233.011, 501.271, 52999.907 25/04/21,03:04:54,18,10,1, 11.9,1,1, 0.186, 10233.038, 501.258, 52999.944 25/04/21,03:04:54,19,10,1, 11.9,1,1, 0.186, 10233.072, 501.235, 52999.962 25/04/21,03:04:55,00,10,1, 11.9,1,1, 0.185, 10233.070, 501.235, 52999.962 25/04/21,03:04:55,01,10,1, 11.9,1,1, 0.185, 10233.113, 501.240, 52999.939 25/04/21,03:04:55,02,10,1, 11.9,1,1, 0.185, 10233.145, 501.236, 52999.883 25/04/21,03:04:55,03,10,1, 11.9,1,1, 0.185, 10233.160, 501.195, 52999.916 25/04/21,03:04:55,04,10,1, 11.9,1,1, 0.185, 10233.176, 501.189, 52999.873 25/04/21,03:04:55,05,10,1, 11.9,1,1, 0.185, 10233.184, 501.140, 52999.922 25/04/21,03:04:55,06,10,1, 11.9,1,1, 0.185, 10233.196, 501.130, 52999.802 25/04/21,03:04:55,07,10,1, 11.9,1,1, 0.185, 10233.216, 501.107, 52999.848 25/04/21,03:04:55,08,10,1, 11.9,1,1, 0.185, 10233.239, 501.118, 52999.831 25/04/21,03:04:55,09,10,1, 11.9,1,1, 0.185, 10233.276, 501.076, 52999.813 25/04/21,03:04:55,10,10,1, 11.9,1,1, 0.185, 10233.305, 501.036, 52999.795 25/04/21,03:04:55,11,10,1, 11.9,1,1, 0.185, 10233.309, 501.048, 52999.803 25/04/21,03:04:55,12,10,1, 11.9,1,1, 0.185, 10233.338, 501.029, 52999.757 25/04/21,03:04:55,13,10,1, 11.9,1,1, 0.185, 10233.346, 501.011, 52999.750 25/04/21,03:04:55,14,10,1, 11.9,1,1, 0.185, 10233.386, 501.009, 52999.755 25/04/21,03:04:55,15,10,1, 11.9,1,1, 0.185, 10233.379, 500.970, 52999.704 25/04/21,03:04:55,16,10,1, 11.9,1,1, 0.185, 10233.410, 500.944, 52999.668 25/04/21,03:04:55,17,10,1, 11.9,1,1, 0.185, 10233.417, 500.924, 52999.682 25/04/21,03:04:55,18,10,1, 11.9,1,1, 0.185, 10233.444, 500.918, 52999.651 25/04/21,03:04:55,19,10,1, 11.9,1,1, 0.185, 10233.477, 500.907, 52999.681 25/04/21,03:04:56,00,10,1, 11.9,1,1, 0.182, 10233.470, 500.907, 52999.681 25/04/21,03:04:56,01,10,1, 11.9,1,1, 0.182, 10233.498, 500.879, 52999.651 25/04/21,03:04:56,02,10,1, 11.9,1,1, 0.182, 10233.525, 500.842, 52999.673 25/04/21,03:04:56,03,10,1, 11.9,1,1, 0.182, 10233.554, 500.829, 52999.631 25/04/21,03:04:56,04,10,1, 11.9,1,1, 0.182, 10233.565, 500.805, 52999.582 25/04/21,03:04:56,05,10,1, 11.9,1,1, 0.182, 10233.591, 500.778, 52999.507 25/04/21,03:04:56,06,10,1, 11.9,1,1, 0.182, 10233.610, 500.762, 52999.443 25/04/21,03:04:56,07,10,1, 11.9,1,1, 0.182, 10233.625, 500.745, 52999.514 25/04/21,03:04:56,08,10,1, 11.9,1,1, 0.182, 10233.616, 500.724, 52999.514 25/04/21,03:04:56,09,10,1, 11.9,1,1, 0.182, 10233.646, 500.702, 52999.431 25/04/21,03:04:56,10,10,1, 11.9,1,1, 0.182, 10233.680, 500.703, 52999.551 25/04/21,03:04:56,11,10,1, 11.9,1,1, 0.182, 10233.674, 500.677, 52999.517 25/04/21,03:04:56,12,10,1, 11.9,1,1, 0.182, 10233.701, 500.662, 52999.468 25/04/21,03:04:56,13,10,1, 11.9,1,1, 0.182, 10233.724, 500.632, 52999.393 25/04/21,03:04:56,14,10,1, 11.9,1,1, 0.182, 10233.757, 500.614, 52999.418 25/04/21,03:04:56,15,10,1, 11.9,1,1, 0.182, 10233.772, 500.602, 52999.334 25/04/21,03:04:56,16,10,1, 11.9,1,1, 0.182, 10233.788, 500.572, 52999.364 25/04/21,03:04:56,17,10,1, 11.9,1,1, 0.182, 10233.824, 500.568, 52999.326 25/04/21,03:04:56,18,10,1, 11.9,1,1, 0.182, 10233.837, 500.540, 52999.345 25/04/21,03:04:56,19,10,1, 11.9,1,1, 0.182, 10233.836, 500.531, 52999.331 25/04/21,03:04:57,00,11,1, 11.9,1,1, 0.186, 10233.829, 500.531, 52999.331 25/04/21,03:04:57,01,11,1, 11.9,1,1, 0.186, 10233.899, 500.456, 52999.278 25/04/21,03:04:57,02,11,1, 11.9,1,1, 0.186, 10233.936, 500.464, 52999.391 25/04/21,03:04:57,03,11,1, 11.9,1,1, 0.186, 10233.942, 500.453, 52999.333 25/04/21,03:04:57,04,11,1, 11.9,1,1, 0.186, 10233.979, 500.426, 52999.326 25/04/21,03:04:57,05,11,1, 11.9,1,1, 0.186, 10233.956, 500.401, 52999.327 25/04/21,03:04:57,06,11,1, 11.9,1,1, 0.186, 10234.001, 500.389, 52999.306 25/04/21,03:04:57,07,11,1, 11.9,1,1, 0.186, 10234.007, 500.366, 52999.311 25/04/21,03:04:57,08,11,1, 11.9,1,1, 0.186, 10234.025, 500.354, 52999.249 25/04/21,03:04:57,09,11,1, 11.9,1,1, 0.186, 10234.062, 500.333, 52999.298 25/04/21,03:04:57,10,11,1, 11.9,1,1, 0.186, 10234.078, 500.298, 52999.164 25/04/21,03:04:57,11,11,1, 11.9,1,1, 0.186, 10234.082, 500.291, 52999.181 25/04/21,03:04:57,12,11,1, 11.9,1,1, 0.186, 10234.135, 500.246, 52999.194 25/04/21,03:04:57,13,11,1, 11.9,1,1, 0.186, 10234.150, 500.235, 52999.207 25/04/21,03:04:57,14,11,1, 11.9,1,1, 0.186, 10234.149, 500.219, 52999.214 25/04/21,03:04:57,15,11,1, 11.9,1,1, 0.186, 10234.166, 500.188, 52999.183 25/04/21,03:04:57,16,11,1, 11.9,1,1, 0.186, 10234.208, 500.170, 52999.118 25/04/21,03:04:57,17,11,1, 11.9,1,1, 0.186, 10234.230, 500.169, 52999.112 25/04/21,03:04:57,18,11,1, 11.9,1,1, 0.186, 10234.255, 500.148, 52999.140 25/04/21,03:04:57,19,11,1, 11.9,1,1, 0.186, 10234.285, 500.114, 52999.168 25/04/21,03:04:58,00,11,1, 11.9,1,1, 0.188, 10234.280, 500.114, 52999.168 25/04/21,03:04:58,01,11,1, 11.9,1,1, 0.188, 10234.306, 500.071, 52998.995 25/04/21,03:04:58,02,11,1, 11.9,1,1, 0.188, 10234.332, 500.063, 52999.046 25/04/21,03:04:58,03,11,1, 11.9,1,1, 0.188, 10234.367, 500.002, 52999.045 25/04/21,03:04:58,04,11,1, 11.9,1,1, 0.188, 10234.380, 499.996, 52998.954 25/04/21,03:04:58,05,11,1, 11.9,1,1, 0.188, 10234.391, 499.962, 52998.993 25/04/21,03:04:58,06,11,1, 11.9,1,1, 0.188, 10234.436, 499.960, 52998.979 25/04/21,03:04:58,07,11,1, 11.9,1,1, 0.188, 10234.438, 499.914, 52998.915 25/04/21,03:04:58,08,11,1, 11.9,1,1, 0.188, 10234.475, 499.898, 52998.939 25/04/21,03:04:58,09,11,1, 11.9,1,1, 0.188, 10234.499, 499.874, 52998.903 25/04/21,03:04:58,10,11,1, 11.9,1,1, 0.188, 10234.534, 499.852, 52998.911 25/04/21,03:04:58,11,11,1, 11.9,1,1, 0.188, 10234.541, 499.854, 52998.873 25/04/21,03:04:58,12,11,1, 11.9,1,1, 0.188, 10234.583, 499.789, 52998.841 25/04/21,03:04:58,13,11,1, 11.9,1,1, 0.188, 10234.587, 499.778, 52998.831 25/04/21,03:04:58,14,11,1, 11.9,1,1, 0.188, 10234.617, 499.742, 52998.853 25/04/21,03:04:58,15,11,1, 11.9,1,1, 0.188, 10234.628, 499.735, 52998.843 25/04/21,03:04:58,16,11,1, 11.9,1,1, 0.188, 10234.655, 499.707, 52998.791 25/04/21,03:04:58,17,11,1, 11.9,1,1, 0.188, 10234.684, 499.695, 52998.780 25/04/21,03:04:58,18,11,1, 11.9,1,1, 0.188, 10234.712, 499.654, 52998.735 25/04/21,03:04:58,19,11,1, 11.9,1,1, 0.188, 10234.751, 499.632, 52998.817 25/04/21,03:04:59,00,11,1, 11.9,1,1, 0.184, 10234.747, 499.632, 52998.817 25/04/21,03:04:59,01,11,1, 11.9,1,1, 0.184, 10234.792, 499.583, 52998.699 25/04/21,03:04:59,02,11,1, 11.9,1,1, 0.184, 10234.807, 499.559, 52998.687 25/04/21,03:04:59,03,11,1, 11.9,1,1, 0.184, 10234.854, 499.503, 52998.653 25/04/21,03:04:59,04,11,1, 11.9,1,1, 0.184, 10234.866, 499.529, 52998.733 25/04/21,03:04:59,05,11,1, 11.9,1,1, 0.184, 10234.892, 499.462, 52998.654 25/04/21,03:04:59,06,11,1, 11.9,1,1, 0.184, 10234.902, 499.453, 52998.586 25/04/21,03:04:59,07,11,1, 11.9,1,1, 0.184, 10234.959, 499.420, 52998.625 25/04/21,03:04:59,08,11,1, 11.9,1,1, 0.184, 10234.961, 499.412, 52998.554 25/04/21,03:04:59,09,11,1, 11.9,1,1, 0.184, 10234.998, 499.401, 52998.580 25/04/21,03:04:59,10,11,1, 11.9,1,1, 0.184, 10234.990, 499.357, 52998.563 25/04/21,03:04:59,11,11,1, 11.9,1,1, 0.184, 10235.042, 499.352, 52998.545 25/04/21,03:04:59,12,11,1, 11.9,1,1, 0.184, 10235.047, 499.328, 52998.517 25/04/21,03:04:59,13,11,1, 11.9,1,1, 0.184, 10235.063, 499.296, 52998.520 25/04/21,03:04:59,14,11,1, 11.9,1,1, 0.184, 10235.106, 499.265, 52998.542 25/04/21,03:04:59,15,11,1, 11.9,1,1, 0.184, 10235.111, 499.258, 52998.464 25/04/21,03:04:59,16,11,1, 11.9,1,1, 0.184, 10235.149, 499.240, 52998.435 25/04/21,03:04:59,17,11,1, 11.9,1,1, 0.184, 10235.180, 499.202, 52998.391 25/04/21,03:04:59,18,11,1, 11.9,1,1, 0.184, 10235.212, 499.201, 52998.429 25/04/21,03:04:59,19,11,1, 11.9,1,1, 0.184, 10235.250, 499.166, 52998.420 25/04/21,03:05:00,00,11,1, 11.9,1,1, 0.187, 10235.248, 499.166, 52998.420 25/04/21,03:05:00,01,11,1, 11.9,1,1, 0.187, 10235.296, 499.113, 52998.426 25/04/21,03:05:00,02,11,1, 11.9,1,1, 0.187, 10235.292, 499.104, 52998.330 25/04/21,03:05:00,03,11,1, 11.9,1,1, 0.187, 10235.305, 499.073, 52998.257 25/04/21,03:05:00,04,11,1, 11.9,1,1, 0.187, 10235.348, 499.065, 52998.318 25/04/21,03:05:00,05,11,1, 11.9,1,1, 0.187, 10235.358, 499.049, 52998.229 25/04/21,03:05:00,06,11,1, 11.9,1,1, 0.187, 10235.399, 499.020, 52998.192 25/04/21,03:05:00,07,11,1, 11.9,1,1, 0.187, 10235.441, 498.978, 52998.219 25/04/21,03:05:00,08,11,1, 11.9,1,1, 0.187, 10235.454, 498.967, 52998.191 25/04/21,03:05:00,09,11,1, 11.9,1,1, 0.187, 10235.482, 498.940, 52998.082 25/04/21,03:05:00,10,11,1, 11.9,1,1, 0.187, 10235.499, 498.930, 52998.153 25/04/21,03:05:00,11,11,1, 11.9,1,1, 0.187, 10235.528, 498.910, 52998.124 25/04/21,03:05:00,12,11,1, 11.9,1,1, 0.187, 10235.569, 498.924, 52998.077 25/04/21,03:05:00,13,11,1, 11.9,1,1, 0.187, 10235.581, 498.898, 52998.150 25/04/21,03:05:00,14,11,1, 11.9,1,1, 0.187, 10235.614, 498.863, 52998.150 25/04/21,03:05:00,15,11,1, 11.9,1,1, 0.187, 10235.631, 498.854, 52998.085 25/04/21,03:05:00,16,11,1, 11.9,1,1, 0.187, 10235.677, 498.830, 52998.073 25/04/21,03:05:00,17,11,1, 11.9,1,1, 0.187, 10235.703, 498.829, 52998.093 25/04/21,03:05:00,18,11,1, 11.9,1,1, 0.187, 10235.730, 498.803, 52998.035 25/04/21,03:05:00,19,11,1, 11.9,1,1, 0.187, 10235.756, 498.803, 52998.041 25/04/21,03:05:01,00,11,1, 11.9,1,1, 0.184, 10235.748, 498.803, 52998.041 25/04/21,03:05:01,01,11,1, 11.9,1,1, 0.184, 10235.796, 498.780, 52998.028 25/04/21,03:05:01,02,11,1, 11.9,1,1, 0.184, 10235.778, 498.770, 52998.208 25/04/21,03:05:01,03,11,1, 11.9,1,1, 0.184, 10235.844, 498.767, 52998.072 25/04/21,03:05:01,04,11,1, 11.9,1,1, 0.184, 10235.858, 498.738, 52998.032 25/04/21,03:05:01,05,11,1, 11.9,1,1, 0.184, 10235.890, 498.701, 52997.946 25/04/21,03:05:01,06,11,1, 11.9,1,1, 0.184, 10235.914, 498.697, 52997.952 25/04/21,03:05:01,07,11,1, 11.9,1,1, 0.184, 10235.932, 498.683, 52997.913 25/04/21,03:05:01,08,11,1, 11.9,1,1, 0.184, 10235.937, 498.654, 52997.922 25/04/21,03:05:01,09,11,1, 11.9,1,1, 0.184, 10236.019, 498.651, 52997.891 25/04/21,03:05:01,10,11,1, 11.9,1,1, 0.184, 10236.027, 498.627, 52997.871 25/04/21,03:05:01,11,11,1, 11.9,1,1, 0.184, 10236.040, 498.637, 52997.920 25/04/21,03:05:01,12,11,1, 11.9,1,1, 0.184, 10236.082, 498.628, 52997.895 25/04/21,03:05:01,13,11,1, 11.9,1,1, 0.184, 10236.109, 498.612, 52997.861 25/04/21,03:05:01,14,11,1, 11.9,1,1, 0.184, 10236.122, 498.614, 52997.845 25/04/21,03:05:01,15,11,1, 11.9,1,1, 0.184, 10236.167, 498.600, 52997.871 25/04/21,03:05:01,16,11,1, 11.9,1,1, 0.184, 10236.183, 498.571, 52997.838 25/04/21,03:05:01,17,11,1, 11.9,1,1, 0.184, 10236.224, 498.575, 52997.837 25/04/21,03:05:01,18,11,1, 11.9,1,1, 0.184, 10236.241, 498.589, 52997.839 25/04/21,03:05:01,19,11,1, 11.9,1,1, 0.184, 10236.265, 498.580, 52997.809 25/04/21,03:05:02,00,11,1, 11.9,1,1, 0.183, 10236.257, 498.580, 52997.809 25/04/21,03:05:02,01,11,1, 11.9,1,1, 0.183, 10236.318, 498.569, 52997.810 25/04/21,03:05:02,02,11,1, 11.9,1,1, 0.183, 10236.367, 498.547, 52997.746 25/04/21,03:05:02,03,11,1, 11.9,1,1, 0.183, 10236.392, 498.547, 52997.788 25/04/21,03:05:02,04,11,1, 11.9,1,1, 0.183, 10236.390, 498.548, 52997.691 25/04/21,03:05:02,05,11,1, 11.9,1,1, 0.183, 10236.413, 498.549, 52997.783 25/04/21,03:05:02,06,11,1, 11.9,1,1, 0.183, 10236.448, 498.528, 52997.750 25/04/21,03:05:02,07,11,1, 11.9,1,1, 0.183, 10236.471, 498.531, 52997.749 25/04/21,03:05:02,08,11,1, 11.9,1,1, 0.183, 10236.490, 498.520, 52997.729 25/04/21,03:05:02,09,11,1, 11.9,1,1, 0.183, 10236.511, 498.522, 52997.722 25/04/21,03:05:02,10,11,1, 11.9,1,1, 0.183, 10236.525, 498.542, 52997.679 25/04/21,03:05:02,11,11,1, 11.9,1,1, 0.183, 10236.557, 498.547, 52997.717 25/04/21,03:05:02,12,11,1, 11.9,1,1, 0.183, 10236.603, 498.512, 52997.712 25/04/21,03:05:02,13,11,1, 11.9,1,1, 0.183, 10236.629, 498.485, 52997.683 25/04/21,03:05:02,14,11,1, 11.9,1,1, 0.183, 10236.633, 498.508, 52997.686 25/04/21,03:05:02,15,11,1, 11.9,1,1, 0.183, 10236.655, 498.501, 52997.678 25/04/21,03:05:02,16,11,1, 11.9,1,1, 0.183, 10236.683, 498.502, 52997.677 25/04/21,03:05:02,17,11,1, 11.9,1,1, 0.183, 10236.720, 498.519, 52997.635 25/04/21,03:05:02,18,11,1, 11.9,1,1, 0.183, 10236.743, 498.511, 52997.639 25/04/21,03:05:02,19,11,1, 11.9,1,1, 0.183, 10236.763, 498.531, 52997.630 25/04/21,03:05:03,00,11,1, 11.9,1,1, 0.185, 10236.758, 498.531, 52997.630 25/04/21,03:05:03,01,11,1, 11.9,1,1, 0.185, 10236.841, 498.526, 52997.643 25/04/21,03:05:03,02,11,1, 11.9,1,1, 0.185, 10236.839, 498.536, 52997.636 25/04/21,03:05:03,03,11,1, 11.9,1,1, 0.185, 10236.858, 498.529, 52997.567 25/04/21,03:05:03,04,11,1, 11.9,1,1, 0.185, 10236.907, 498.550, 52997.597 25/04/21,03:05:03,05,11,1, 11.9,1,1, 0.185, 10236.930, 498.553, 52997.600 25/04/21,03:05:03,06,11,1, 11.9,1,1, 0.185, 10236.955, 498.537, 52997.589 25/04/21,03:05:03,07,11,1, 11.9,1,1, 0.185, 10236.986, 498.573, 52997.598 25/04/21,03:05:03,08,11,1, 11.9,1,1, 0.185, 10236.995, 498.568, 52997.536 25/04/21,03:05:03,09,11,1, 11.9,1,1, 0.185, 10237.057, 498.574, 52997.580 25/04/21,03:05:03,10,11,1, 11.9,1,1, 0.185, 10237.043, 498.591, 52997.702 25/04/21,03:05:03,11,11,1, 11.9,1,1, 0.185, 10237.106, 498.580, 52997.514 25/04/21,03:05:03,12,11,1, 11.9,1,1, 0.185, 10237.110, 498.597, 52997.467 25/04/21,03:05:03,13,11,1, 11.9,1,1, 0.185, 10237.150, 498.609, 52997.507 25/04/21,03:05:03,14,11,1, 11.9,1,1, 0.185, 10237.162, 498.614, 52997.482 25/04/21,03:05:03,15,11,1, 11.9,1,1, 0.185, 10237.187, 498.612, 52997.454 25/04/21,03:05:03,16,11,1, 11.9,1,1, 0.185, 10237.211, 498.607, 52997.494 25/04/21,03:05:03,17,11,1, 11.9,1,1, 0.185, 10237.252, 498.614, 52997.557 25/04/21,03:05:03,18,11,1, 11.9,1,1, 0.185, 10237.240, 498.642, 52997.555 25/04/21,03:05:03,19,11,1, 11.9,1,1, 0.185, 10237.271, 498.650, 52997.525 25/04/21,03:05:04,00,11,1, 12.0,1,1, 0.187, 10237.267, 498.650, 52997.525 25/04/21,03:05:04,01,11,1, 12.0,1,1, 0.187, 10237.329, 498.675, 52997.543 25/04/21,03:05:04,02,11,1, 12.0,1,1, 0.187, 10237.356, 498.670, 52997.607 25/04/21,03:05:04,03,11,1, 12.0,1,1, 0.187, 10237.355, 498.646, 52997.388 25/04/21,03:05:04,04,11,1, 12.0,1,1, 0.187, 10237.392, 498.667, 52997.492 25/04/21,03:05:04,05,11,1, 12.0,1,1, 0.187, 10237.415, 498.675, 52997.397 25/04/21,03:05:04,06,11,1, 12.0,1,1, 0.187, 10237.452, 498.697, 52997.431 25/04/21,03:05:04,07,11,1, 12.0,1,1, 0.187, 10237.462, 498.669, 52997.401 25/04/21,03:05:04,08,11,1, 12.0,1,1, 0.187, 10237.478, 498.681, 52997.439 25/04/21,03:05:04,09,11,1, 12.0,1,1, 0.187, 10237.523, 498.676, 52997.428 25/04/21,03:05:04,10,11,1, 12.0,1,1, 0.187, 10237.546, 498.686, 52997.324 25/04/21,03:05:04,11,11,1, 12.0,1,1, 0.187, 10237.558, 498.707, 52997.325 25/04/21,03:05:04,12,11,1, 12.0,1,1, 0.187, 10237.563, 498.717, 52997.371 25/04/21,03:05:04,13,11,1, 12.0,1,1, 0.187, 10237.635, 498.705, 52997.274 25/04/21,03:05:04,14,11,1, 12.0,1,1, 0.187, 10237.611, 498.721, 52997.366 25/04/21,03:05:04,15,11,1, 12.0,1,1, 0.187, 10237.641, 498.739, 52997.349 25/04/21,03:05:04,16,11,1, 12.0,1,1, 0.187, 10237.659, 498.726, 52997.320 25/04/21,03:05:04,17,11,1, 12.0,1,1, 0.187, 10237.675, 498.732, 52997.367 25/04/21,03:05:04,18,11,1, 12.0,1,1, 0.187, 10237.709, 498.727, 52997.302 25/04/21,03:05:04,19,11,1, 12.0,1,1, 0.187, 10237.738, 498.735, 52997.315 25/04/21,03:05:05,00,11,1, 11.9,1,1, 0.185, 10237.734, 498.735, 52997.315 25/04/21,03:05:05,01,11,1, 11.9,1,1, 0.185, 10237.789, 498.708, 52997.297 25/04/21,03:05:05,02,11,1, 11.9,1,1, 0.185, 10237.763, 498.749, 52997.256 25/04/21,03:05:05,03,11,1, 11.9,1,1, 0.185, 10237.821, 498.751, 52997.216 25/04/21,03:05:05,04,11,1, 11.9,1,1, 0.185, 10237.826, 498.753, 52997.234 25/04/21,03:05:05,05,11,1, 11.9,1,1, 0.185, 10237.838, 498.753, 52997.251 25/04/21,03:05:05,06,11,1, 11.9,1,1, 0.185, 10237.862, 498.730, 52997.207 25/04/21,03:05:05,07,11,1, 11.9,1,1, 0.185, 10237.891, 498.726, 52997.195 25/04/21,03:05:05,08,11,1, 11.9,1,1, 0.185, 10237.904, 498.743, 52997.194 25/04/21,03:05:05,09,11,1, 11.9,1,1, 0.185, 10237.921, 498.753, 52997.182 25/04/21,03:05:05,10,11,1, 11.9,1,1, 0.185, 10237.941, 498.746, 52997.201 25/04/21,03:05:05,11,11,1, 11.9,1,1, 0.185, 10237.956, 498.742, 52997.239 25/04/21,03:05:05,12,11,1, 11.9,1,1, 0.185, 10237.991, 498.720, 52997.149 25/04/21,03:05:05,13,11,1, 11.9,1,1, 0.185, 10238.030, 498.748, 52997.146 25/04/21,03:05:05,14,11,1, 11.9,1,1, 0.185, 10237.998, 498.750, 52997.145 25/04/21,03:05:05,15,11,1, 11.9,1,1, 0.185, 10238.019, 498.739, 52997.076 25/04/21,03:05:05,16,11,1, 11.9,1,1, 0.185, 10238.063, 498.748, 52997.053 25/04/21,03:05:05,17,11,1, 11.9,1,1, 0.185, 10238.059, 498.731, 52996.994 25/04/21,03:05:05,18,11,1, 11.9,1,1, 0.185, 10238.107, 498.751, 52997.084 25/04/21,03:05:05,19,11,1, 11.9,1,1, 0.185, 10238.105, 498.748, 52997.043 25/04/21,03:05:06,00,11,1, 11.9,1,1, 0.183, 10238.101, 498.748, 52997.043 25/04/21,03:05:06,01,11,1, 11.9,1,1, 0.183, 10238.141, 498.751, 52997.022 25/04/21,03:05:06,02,11,1, 11.9,1,1, 0.183, 10238.135, 498.768, 52996.994 25/04/21,03:05:06,03,11,1, 11.9,1,1, 0.183, 10238.160, 498.750, 52997.037 25/04/21,03:05:06,04,11,1, 11.9,1,1, 0.183, 10238.175, 498.747, 52997.013 25/04/21,03:05:06,05,11,1, 11.9,1,1, 0.183, 10238.201, 498.747, 52997.069 25/04/21,03:05:06,06,11,1, 11.9,1,1, 0.183, 10238.202, 498.745, 52996.931 25/04/21,03:05:06,07,11,1, 11.9,1,1, 0.183, 10238.211, 498.760, 52996.948 25/04/21,03:05:06,08,11,1, 11.9,1,1, 0.183, 10238.213, 498.776, 52996.981 25/04/21,03:05:06,09,11,1, 11.9,1,1, 0.183, 10238.234, 498.758, 52996.986 25/04/21,03:05:06,10,11,1, 11.9,1,1, 0.183, 10238.255, 498.743, 52996.827 25/04/21,03:05:06,11,11,1, 11.9,1,1, 0.183, 10238.265, 498.768, 52996.921 25/04/21,03:05:06,12,11,1, 11.9,1,1, 0.183, 10238.324, 498.776, 52996.858 25/04/21,03:05:06,13,11,1, 11.9,1,1, 0.183, 10238.314, 498.781, 52996.819 25/04/21,03:05:06,14,11,1, 11.9,1,1, 0.183, 10238.306, 498.773, 52996.796 25/04/21,03:05:06,15,11,1, 11.9,1,1, 0.183, 10238.316, 498.796, 52996.897 25/04/21,03:05:06,16,11,1, 11.9,1,1, 0.183, 10238.384, 498.755, 52996.681 25/04/21,03:05:06,17,11,1, 11.9,1,1, 0.183, 10238.370, 498.791, 52996.817 25/04/21,03:05:06,18,11,1, 11.9,1,1, 0.183, 10238.397, 498.798, 52996.837 25/04/21,03:05:06,19,11,1, 11.9,1,1, 0.183, 10238.410, 498.777, 52996.749 25/04/21,03:05:07,00,10,1, 11.9,1,1, 0.183, 10238.402, 498.777, 52996.749 25/04/21,03:05:07,01,10,1, 11.9,1,1, 0.183, 10238.453, 498.789, 52996.668 25/04/21,03:05:07,02,10,1, 11.9,1,1, 0.183, 10238.423, 498.801, 52996.779 25/04/21,03:05:07,03,10,1, 11.9,1,1, 0.183, 10238.435, 498.783, 52996.670 25/04/21,03:05:07,04,10,1, 11.9,1,1, 0.183, 10238.451, 498.802, 52996.740 25/04/21,03:05:07,05,10,1, 11.9,1,1, 0.183, 10238.471, 498.805, 52996.636 25/04/21,03:05:07,06,10,1, 11.9,1,1, 0.183, 10238.467, 498.809, 52996.683 25/04/21,03:05:07,07,10,1, 11.9,1,1, 0.183, 10238.470, 498.796, 52996.700 25/04/21,03:05:07,08,10,1, 11.9,1,1, 0.183, 10238.545, 498.794, 52996.524 25/04/21,03:05:07,09,10,1, 11.9,1,1, 0.183, 10238.485, 498.840, 52996.723 25/04/21,03:05:07,10,10,1, 11.9,1,1, 0.183, 10238.512, 498.815, 52996.691 25/04/21,03:05:07,11,10,1, 11.9,1,1, 0.183, 10238.546, 498.800, 52996.585 25/04/21,03:05:07,12,10,1, 11.9,1,1, 0.183, 10238.539, 498.806, 52996.612 25/04/21,03:05:07,13,10,1, 11.9,1,1, 0.183, 10238.565, 498.823, 52996.604 25/04/21,03:05:07,14,10,1, 11.9,1,1, 0.183, 10238.583, 498.819, 52996.613 25/04/21,03:05:07,15,10,1, 11.9,1,1, 0.183, 10238.586, 498.830, 52996.787 25/04/21,03:05:07,16,10,1, 11.9,1,1, 0.183, 10238.617, 498.825, 52996.483 25/04/21,03:05:07,17,10,1, 11.9,1,1, 0.183, 10238.607, 498.824, 52996.546 25/04/21,03:05:07,18,10,1, 11.9,1,1, 0.183, 10238.601, 498.823, 52996.526 25/04/21,03:05:07,19,10,1, 11.9,1,1, 0.183, 10238.618, 498.836, 52996.485 25/04/21,03:05:08,00,10,1, 11.9,1,1, 0.185, 10238.611, 498.836, 52996.485 25/04/21,03:05:08,01,10,1, 11.9,1,1, 0.185, 10238.646, 498.847, 52996.552 25/04/21,03:05:08,02,10,1, 11.9,1,1, 0.185, 10238.653, 498.838, 52996.539 25/04/21,03:05:08,03,10,1, 11.9,1,1, 0.185, 10238.641, 498.881, 52996.542 25/04/21,03:05:08,04,10,1, 11.9,1,1, 0.185, 10238.650, 498.884, 52996.508 25/04/21,03:05:08,05,10,1, 11.9,1,1, 0.185, 10238.655, 498.883, 52996.478 25/04/21,03:05:08,06,10,1, 11.9,1,1, 0.185, 10238.659, 498.884, 52996.441 25/04/21,03:05:08,07,10,1, 11.9,1,1, 0.185, 10238.685, 498.905, 52996.426 25/04/21,03:05:08,08,10,1, 11.9,1,1, 0.185, 10238.672, 498.902, 52996.474 25/04/21,03:05:08,09,10,1, 11.9,1,1, 0.185, 10238.699, 498.889, 52996.429 25/04/21,03:05:08,10,10,1, 11.9,1,1, 0.185, 10238.691, 498.891, 52996.403 25/04/21,03:05:08,11,10,1, 11.9,1,1, 0.185, 10238.732, 498.900, 52996.336 25/04/21,03:05:08,12,10,1, 11.9,1,1, 0.185, 10238.738, 498.916, 52996.458 25/04/21,03:05:08,13,10,1, 11.9,1,1, 0.185, 10238.717, 498.939, 52996.398 25/04/21,03:05:08,14,10,1, 11.9,1,1, 0.185, 10238.727, 498.959, 52996.358 25/04/21,03:05:08,15,10,1, 11.9,1,1, 0.185, 10238.749, 498.937, 52996.332 25/04/21,03:05:08,16,10,1, 11.9,1,1, 0.185, 10238.720, 498.946, 52996.325 25/04/21,03:05:08,17,10,1, 11.9,1,1, 0.185, 10238.744, 498.950, 52996.410 25/04/21,03:05:08,18,10,1, 11.9,1,1, 0.185, 10238.765, 498.954, 52996.399 25/04/21,03:05:08,19,10,1, 11.9,1,1, 0.185, 10238.769, 498.958, 52996.254 25/04/21,03:05:09,00,10,1, 11.9,1,1, 0.184, 10238.761, 498.958, 52996.254 25/04/21,03:05:09,01,10,1, 11.9,1,1, 0.184, 10238.755, 498.977, 52996.260 25/04/21,03:05:09,02,10,1, 11.9,1,1, 0.184, 10238.770, 498.982, 52996.251 25/04/21,03:05:09,03,10,1, 11.9,1,1, 0.184, 10238.795, 498.986, 52996.223 25/04/21,03:05:09,04,10,1, 11.9,1,1, 0.184, 10238.799, 498.979, 52996.193 25/04/21,03:05:09,05,10,1, 11.9,1,1, 0.184, 10238.793, 498.993, 52996.254 25/04/21,03:05:09,06,10,1, 11.9,1,1, 0.184, 10238.827, 498.994, 52996.175 25/04/21,03:05:09,07,10,1, 11.9,1,1, 0.184, 10238.821, 499.012, 52996.235 25/04/21,03:05:09,08,10,1, 11.9,1,1, 0.184, 10238.800, 498.986, 52996.181 25/04/21,03:05:09,09,10,1, 11.9,1,1, 0.184, 10238.820, 499.008, 52996.242 25/04/21,03:05:09,10,10,1, 11.9,1,1, 0.184, 10238.830, 499.023, 52996.178 25/04/21,03:05:09,11,10,1, 11.9,1,1, 0.184, 10238.853, 499.020, 52996.093 25/04/21,03:05:09,12,10,1, 11.9,1,1, 0.184, 10238.848, 499.026, 52996.101 25/04/21,03:05:09,13,10,1, 11.9,1,1, 0.184, 10238.853, 499.029, 52996.128 25/04/21,03:05:09,14,10,1, 11.9,1,1, 0.184, 10238.877, 499.049, 52996.087 25/04/21,03:05:09,15,10,1, 11.9,1,1, 0.184, 10238.869, 499.079, 52996.166 25/04/21,03:05:09,16,10,1, 11.9,1,1, 0.184, 10238.899, 499.070, 52996.021 25/04/21,03:05:09,17,10,1, 11.9,1,1, 0.184, 10238.897, 499.069, 52996.108 25/04/21,03:05:09,18,10,1, 11.9,1,1, 0.184, 10238.879, 499.079, 52996.125 25/04/21,03:05:09,19,10,1, 11.9,1,1, 0.184, 10238.913, 499.071, 52996.035 25/04/21,03:05:10,00,09,1, 11.9,1,1, 0.182, 10238.911, 499.071, 52996.035 25/04/21,03:05:10,01,09,1, 11.9,1,1, 0.182, 10238.940, 499.052, 52995.975 25/04/21,03:05:10,02,09,1, 11.9,1,1, 0.182, 10238.989, 499.084, 52996.044 25/04/21,03:05:10,03,09,1, 11.9,1,1, 0.182, 10238.958, 499.100, 52995.998 25/04/21,03:05:10,04,09,1, 11.9,1,1, 0.182, 10238.987, 499.118, 52995.949 25/04/21,03:05:10,05,09,1, 11.9,1,1, 0.182, 10238.987, 499.094, 52995.983 25/04/21,03:05:10,06,09,1, 11.9,1,1, 0.182, 10239.011, 499.110, 52995.929 25/04/21,03:05:10,07,09,1, 11.9,1,1, 0.182, 10238.953, 499.116, 52995.986 25/04/21,03:05:10,08,09,1, 11.9,1,1, 0.182, 10238.995, 499.128, 52995.982 25/04/21,03:05:10,09,09,1, 11.9,1,1, 0.182, 10239.012, 499.127, 52995.972 25/04/21,03:05:10,10,09,1, 11.9,1,1, 0.182, 10239.019, 499.128, 52995.910 25/04/21,03:05:10,11,09,1, 11.9,1,1, 0.182, 10239.016, 499.153, 52995.937 25/04/21,03:05:10,12,09,1, 11.9,1,1, 0.182, 10239.054, 499.143, 52995.851 25/04/21,03:05:10,13,09,1, 11.9,1,1, 0.182, 10239.066, 499.151, 52995.933 25/04/21,03:05:10,14,09,1, 11.9,1,1, 0.182, 10239.082, 499.148, 52995.830 25/04/21,03:05:10,15,09,1, 11.9,1,1, 0.182, 10239.096, 499.181, 52995.821 25/04/21,03:05:10,16,09,1, 11.9,1,1, 0.182, 10239.114, 499.175, 52995.817 25/04/21,03:05:10,17,09,1, 11.9,1,1, 0.182, 10239.118, 499.168, 52995.732 25/04/21,03:05:10,18,09,1, 11.9,1,1, 0.182, 10239.129, 499.201, 52995.821 25/04/21,03:05:10,19,09,1, 11.9,1,1, 0.182, 10239.146, 499.185, 52995.812 25/04/21,03:05:11,00,09,1, 11.9,1,1, 0.186, 10239.145, 499.185, 52995.812 25/04/21,03:05:11,01,09,1, 11.9,1,1, 0.186, 10239.149, 499.209, 52995.744 25/04/21,03:05:11,02,09,1, 11.9,1,1, 0.186, 10239.185, 499.207, 52995.749 25/04/21,03:05:11,03,09,1, 11.9,1,1, 0.186, 10239.184, 499.212, 52995.722 25/04/21,03:05:11,04,09,1, 11.9,1,1, 0.186, 10239.204, 499.210, 52995.667 25/04/21,03:05:11,05,09,1, 11.9,1,1, 0.186, 10239.216, 499.232, 52995.677 25/04/21,03:05:11,06,09,1, 11.9,1,1, 0.186, 10239.218, 499.222, 52995.649 25/04/21,03:05:11,07,09,1, 11.9,1,1, 0.186, 10239.253, 499.234, 52995.666 25/04/21,03:05:11,08,09,1, 11.9,1,1, 0.186, 10239.253, 499.242, 52995.727 25/04/21,03:05:11,09,09,1, 11.9,1,1, 0.186, 10239.256, 499.224, 52995.704 25/04/21,03:05:11,10,09,1, 11.9,1,1, 0.186, 10239.296, 499.253, 52995.683 25/04/21,03:05:11,11,09,1, 11.9,1,1, 0.186, 10239.291, 499.216, 52995.687 25/04/21,03:05:11,12,09,1, 11.9,1,1, 0.186, 10239.297, 499.233, 52995.537 25/04/21,03:05:11,13,09,1, 11.9,1,1, 0.186, 10239.331, 499.259, 52995.583 25/04/21,03:05:11,14,09,1, 11.9,1,1, 0.186, 10239.320, 499.229, 52995.630 25/04/21,03:05:11,15,09,1, 11.9,1,1, 0.186, 10239.330, 499.247, 52995.533 25/04/21,03:05:11,16,09,1, 11.9,1,1, 0.186, 10239.335, 499.251, 52995.559 25/04/21,03:05:11,17,09,1, 11.9,1,1, 0.186, 10239.357, 499.229, 52995.492 25/04/21,03:05:11,18,09,1, 11.9,1,1, 0.186, 10239.371, 499.235, 52995.524 25/04/21,03:05:11,19,09,1, 11.9,1,1, 0.186, 10239.367, 499.244, 52995.529 25/04/21,03:05:12,00,09,1, 11.9,1,1, 0.181, 10239.362, 499.244, 52995.529 25/04/21,03:05:12,01,09,1, 11.9,1,1, 0.181, 10239.400, 499.244, 52995.540 25/04/21,03:05:12,02,09,1, 11.9,1,1, 0.181, 10239.426, 499.220, 52995.439 25/04/21,03:05:12,03,09,1, 11.9,1,1, 0.181, 10239.385, 499.234, 52995.498 25/04/21,03:05:12,04,09,1, 11.9,1,1, 0.181, 10239.414, 499.254, 52995.373 25/04/21,03:05:12,05,09,1, 11.9,1,1, 0.181, 10239.424, 499.262, 52995.385 25/04/21,03:05:12,06,09,1, 11.9,1,1, 0.181, 10239.449, 499.224, 52995.361 25/04/21,03:05:12,07,09,1, 11.9,1,1, 0.181, 10239.439, 499.243, 52995.408 25/04/21,03:05:12,08,09,1, 11.9,1,1, 0.181, 10239.430, 499.239, 52995.411 25/04/21,03:05:12,09,09,1, 11.9,1,1, 0.181, 10239.493, 499.235, 52995.373 25/04/21,03:05:12,10,09,1, 11.9,1,1, 0.181, 10239.498, 499.229, 52995.358 25/04/21,03:05:12,11,09,1, 11.9,1,1, 0.181, 10239.481, 499.214, 52995.375 25/04/21,03:05:12,12,09,1, 11.9,1,1, 0.181, 10239.512, 499.187, 52995.197 25/04/21,03:05:12,13,09,1, 11.9,1,1, 0.181, 10239.507, 499.207, 52995.297 25/04/21,03:05:12,14,09,1, 11.9,1,1, 0.181, 10239.505, 499.185, 52995.194 25/04/21,03:05:12,15,09,1, 11.9,1,1, 0.181, 10239.547, 499.185, 52995.178 25/04/21,03:05:12,16,09,1, 11.9,1,1, 0.181, 10239.539, 499.188, 52995.211 25/04/21,03:05:12,17,09,1, 11.9,1,1, 0.181, 10239.549, 499.171, 52995.216 25/04/21,03:05:12,18,09,1, 11.9,1,1, 0.181, 10239.583, 499.153, 52995.177 25/04/21,03:05:12,19,09,1, 11.9,1,1, 0.181, 10239.602, 499.170, 52995.132 25/04/21,03:05:13,00,10,1, 11.9,1,1, 0.184, 10239.595, 499.170, 52995.132 25/04/21,03:05:13,01,10,1, 11.9,1,1, 0.184, 10239.618, 499.155, 52995.130 25/04/21,03:05:13,02,10,1, 11.9,1,1, 0.184, 10239.659, 499.140, 52995.154 25/04/21,03:05:13,03,10,1, 11.9,1,1, 0.184, 10239.654, 499.130, 52995.016 25/04/21,03:05:13,04,10,1, 11.9,1,1, 0.184, 10239.671, 499.122, 52995.023 25/04/21,03:05:13,05,10,1, 11.9,1,1, 0.184, 10239.670, 499.110, 52995.031 25/04/21,03:05:13,06,10,1, 11.9,1,1, 0.184, 10239.701, 499.111, 52995.034 25/04/21,03:05:13,07,10,1, 11.9,1,1, 0.184, 10239.699, 499.121, 52995.077 25/04/21,03:05:13,08,10,1, 11.9,1,1, 0.184, 10239.702, 499.111, 52994.975 25/04/21,03:05:13,09,10,1, 11.9,1,1, 0.184, 10239.724, 499.099, 52995.044 25/04/21,03:05:13,10,10,1, 11.9,1,1, 0.184, 10239.731, 499.093, 52995.012 25/04/21,03:05:13,11,10,1, 11.9,1,1, 0.184, 10239.768, 499.091, 52994.956 25/04/21,03:05:13,12,10,1, 11.9,1,1, 0.184, 10239.774, 499.077, 52994.962 25/04/21,03:05:13,13,10,1, 11.9,1,1, 0.184, 10239.774, 499.063, 52994.899 25/04/21,03:05:13,14,10,1, 11.9,1,1, 0.184, 10239.782, 499.061, 52994.828 25/04/21,03:05:13,15,10,1, 11.9,1,1, 0.184, 10239.791, 499.042, 52994.767 25/04/21,03:05:13,16,10,1, 11.9,1,1, 0.184, 10239.802, 499.050, 52994.868 25/04/21,03:05:13,17,10,1, 11.9,1,1, 0.184, 10239.819, 499.065, 52994.843 25/04/21,03:05:13,18,10,1, 11.9,1,1, 0.184, 10239.847, 499.031, 52994.746 25/04/21,03:05:13,19,10,1, 11.9,1,1, 0.184, 10239.879, 499.044, 52994.714 25/04/21,03:05:14,00,10,1, 11.9,1,1, 0.184, 10239.879, 499.044, 52994.714 25/04/21,03:05:14,01,10,1, 11.9,1,1, 0.184, 10239.881, 498.996, 52994.685 25/04/21,03:05:14,02,10,1, 11.9,1,1, 0.184, 10239.906, 499.002, 52994.659 25/04/21,03:05:14,03,10,1, 11.9,1,1, 0.184, 10239.901, 498.988, 52994.717 25/04/21,03:05:14,04,10,1, 11.9,1,1, 0.184, 10239.929, 499.002, 52994.701 25/04/21,03:05:14,05,10,1, 11.9,1,1, 0.184, 10239.905, 498.976, 52994.703 25/04/21,03:05:14,06,10,1, 11.9,1,1, 0.184, 10239.917, 498.984, 52994.625 25/04/21,03:05:14,07,10,1, 11.9,1,1, 0.184, 10239.967, 498.994, 52994.668 25/04/21,03:05:14,08,10,1, 11.9,1,1, 0.184, 10239.963, 498.956, 52994.590 25/04/21,03:05:14,09,10,1, 11.9,1,1, 0.184, 10240.005, 498.961, 52994.638 25/04/21,03:05:14,10,10,1, 11.9,1,1, 0.184, 10239.994, 498.958, 52994.506 25/04/21,03:05:14,11,10,1, 11.9,1,1, 0.184, 10240.015, 498.966, 52994.502 25/04/21,03:05:14,12,10,1, 11.9,1,1, 0.184, 10240.034, 498.934, 52994.538 25/04/21,03:05:14,13,10,1, 11.9,1,1, 0.184, 10240.048, 498.971, 52994.501 25/04/21,03:05:14,14,10,1, 11.9,1,1, 0.184, 10240.052, 498.975, 52994.486 25/04/21,03:05:14,15,10,1, 11.9,1,1, 0.184, 10240.055, 498.965, 52994.500 25/04/21,03:05:14,16,10,1, 11.9,1,1, 0.184, 10240.068, 498.944, 52994.464 25/04/21,03:05:14,17,10,1, 11.9,1,1, 0.184, 10240.060, 498.968, 52994.429 25/04/21,03:05:14,18,10,1, 11.9,1,1, 0.184, 10240.097, 498.968, 52994.455 25/04/21,03:05:14,19,10,1, 11.9,1,1, 0.184, 10240.107, 498.951, 52994.402 25/04/21,03:05:15,00,11,1, 11.9,1,1, 0.186, 10240.104, 498.951, 52994.402 25/04/21,03:05:15,01,11,1, 11.9,1,1, 0.186, 10240.143, 498.946, 52994.401 25/04/21,03:05:15,02,11,1, 11.9,1,1, 0.186, 10240.120, 498.936, 52994.422 25/04/21,03:05:15,03,11,1, 11.9,1,1, 0.186, 10240.138, 498.934, 52994.311 25/04/21,03:05:15,04,11,1, 11.9,1,1, 0.186, 10240.144, 498.945, 52994.284 25/04/21,03:05:15,05,11,1, 11.9,1,1, 0.186, 10240.135, 498.925, 52994.322 25/04/21,03:05:15,06,11,1, 11.9,1,1, 0.186, 10240.155, 498.920, 52994.238 25/04/21,03:05:15,07,11,1, 11.9,1,1, 0.186, 10240.166, 498.914, 52994.217 25/04/21,03:05:15,08,11,1, 11.9,1,1, 0.186, 10240.177, 498.935, 52994.393 25/04/21,03:05:15,09,11,1, 11.9,1,1, 0.186, 10240.192, 498.916, 52994.070 25/04/21,03:05:15,10,11,1, 11.9,1,1, 0.186, 10240.182, 498.928, 52994.186 25/04/21,03:05:15,11,11,1, 11.9,1,1, 0.186, 10240.176, 498.953, 52994.171 25/04/21,03:05:15,12,11,1, 11.9,1,1, 0.186, 10240.192, 498.934, 52994.147 25/04/21,03:05:15,13,11,1, 11.9,1,1, 0.186, 10240.181, 498.912, 52994.197 25/04/21,03:05:15,14,11,1, 11.9,1,1, 0.186, 10240.198, 498.931, 52994.088 25/04/21,03:05:15,15,11,1, 11.9,1,1, 0.186, 10240.210, 498.920, 52994.102 25/04/21,03:05:15,16,11,1, 11.9,1,1, 0.186, 10240.188, 498.910, 52994.134 25/04/21,03:05:15,17,11,1, 11.9,1,1, 0.186, 10240.217, 498.927, 52994.074 25/04/21,03:05:15,18,11,1, 11.9,1,1, 0.186, 10240.216, 498.915, 52994.057 25/04/21,03:05:15,19,11,1, 11.9,1,1, 0.186, 10240.221, 498.915, 52994.043 25/04/21,03:05:16,00,11,1, 11.9,1,1, 0.182, 10240.221, 498.915, 52994.043 25/04/21,03:05:16,01,11,1, 11.9,1,1, 0.182, 10240.232, 498.925, 52994.077 25/04/21,03:05:16,02,11,1, 11.9,1,1, 0.182, 10240.221, 498.902, 52993.938 25/04/21,03:05:16,03,11,1, 11.9,1,1, 0.182, 10240.234, 498.911, 52993.973 25/04/21,03:05:16,04,11,1, 11.9,1,1, 0.182, 10240.245, 498.896, 52993.993 25/04/21,03:05:16,05,11,1, 11.9,1,1, 0.182, 10240.261, 498.891, 52993.985 25/04/21,03:05:16,06,11,1, 11.9,1,1, 0.182, 10240.228, 498.880, 52993.902 25/04/21,03:05:16,07,11,1, 11.9,1,1, 0.182, 10240.248, 498.906, 52993.868 25/04/21,03:05:16,08,11,1, 11.9,1,1, 0.182, 10240.249, 498.871, 52993.882 25/04/21,03:05:16,09,11,1, 11.9,1,1, 0.182, 10240.250, 498.871, 52993.856 25/04/21,03:05:16,10,11,1, 11.9,1,1, 0.182, 10240.243, 498.887, 52993.813 25/04/21,03:05:16,11,11,1, 11.9,1,1, 0.182, 10240.234, 498.869, 52993.816 25/04/21,03:05:16,12,11,1, 11.9,1,1, 0.182, 10240.247, 498.856, 52993.804 25/04/21,03:05:16,13,11,1, 11.9,1,1, 0.182, 10240.246, 498.857, 52993.656 25/04/21,03:05:16,14,11,1, 11.9,1,1, 0.182, 10240.223, 498.843, 52993.743 25/04/21,03:05:16,15,11,1, 11.9,1,1, 0.182, 10240.220, 498.859, 52993.779 25/04/21,03:05:16,16,11,1, 11.9,1,1, 0.182, 10240.215, 498.848, 52993.741 25/04/21,03:05:16,17,11,1, 11.9,1,1, 0.182, 10240.232, 498.854, 52993.728 25/04/21,03:05:16,18,11,1, 11.9,1,1, 0.182, 10240.249, 498.829, 52993.692 25/04/21,03:05:16,19,11,1, 11.9,1,1, 0.182, 10240.211, 498.830, 52993.780 25/04/21,03:05:17,00,11,1, 11.9,1,1, 0.182, 10240.204, 498.830, 52993.780 25/04/21,03:05:17,01,11,1, 11.9,1,1, 0.182, 10240.233, 498.806, 52993.718 25/04/21,03:05:17,02,11,1, 11.9,1,1, 0.182, 10240.231, 498.815, 52993.657 25/04/21,03:05:17,03,11,1, 11.9,1,1, 0.182, 10240.210, 498.813, 52993.704 25/04/21,03:05:17,04,11,1, 11.9,1,1, 0.182, 10240.205, 498.807, 52993.601 25/04/21,03:05:17,05,11,1, 11.9,1,1, 0.182, 10240.201, 498.801, 52993.632 25/04/21,03:05:17,06,11,1, 11.9,1,1, 0.182, 10240.200, 498.804, 52993.534 25/04/21,03:05:17,07,11,1, 11.9,1,1, 0.182, 10240.176, 498.780, 52993.587 25/04/21,03:05:17,08,11,1, 11.9,1,1, 0.182, 10240.185, 498.754, 52993.563 25/04/21,03:05:17,09,11,1, 11.9,1,1, 0.182, 10240.179, 498.751, 52993.489 25/04/21,03:05:17,10,11,1, 11.9,1,1, 0.182, 10240.164, 498.759, 52993.477 25/04/21,03:05:17,11,11,1, 11.9,1,1, 0.182, 10240.180, 498.739, 52993.552 25/04/21,03:05:17,12,11,1, 11.9,1,1, 0.182, 10240.167, 498.736, 52993.453 25/04/21,03:05:17,13,11,1, 11.9,1,1, 0.182, 10240.169, 498.732, 52993.496 25/04/21,03:05:17,14,11,1, 11.9,1,1, 0.182, 10240.142, 498.703, 52993.407 25/04/21,03:05:17,15,11,1, 11.9,1,1, 0.182, 10240.166, 498.716, 52993.439 25/04/21,03:05:17,16,11,1, 11.9,1,1, 0.182, 10240.163, 498.722, 52993.429 25/04/21,03:05:17,17,11,1, 11.9,1,1, 0.182, 10240.155, 498.672, 52993.439 25/04/21,03:05:17,18,11,1, 11.9,1,1, 0.182, 10240.125, 498.710, 52993.328 25/04/21,03:05:17,19,11,1, 11.9,1,1, 0.182, 10240.147, 498.681, 52993.396 25/04/21,03:05:18,00,11,1, 11.9,1,1, 0.183, 10240.146, 498.681, 52993.396 25/04/21,03:05:18,01,11,1, 11.9,1,1, 0.183, 10240.099, 498.659, 52993.325 25/04/21,03:05:18,02,11,1, 11.9,1,1, 0.183, 10240.114, 498.660, 52993.346 25/04/21,03:05:18,03,11,1, 11.9,1,1, 0.183, 10240.122, 498.645, 52993.308 25/04/21,03:05:18,04,11,1, 11.9,1,1, 0.183, 10240.113, 498.615, 52993.168 25/04/21,03:05:18,05,11,1, 11.9,1,1, 0.183, 10240.124, 498.599, 52993.195 25/04/21,03:05:18,06,11,1, 11.9,1,1, 0.183, 10240.109, 498.593, 52993.254 25/04/21,03:05:18,07,11,1, 11.9,1,1, 0.183, 10240.126, 498.584, 52993.184 25/04/21,03:05:18,08,11,1, 11.9,1,1, 0.183, 10240.133, 498.549, 52993.221 25/04/21,03:05:18,09,11,1, 11.9,1,1, 0.183, 10240.108, 498.552, 52993.201 25/04/21,03:05:18,10,11,1, 11.9,1,1, 0.183, 10240.104, 498.565, 52993.156 25/04/21,03:05:18,11,11,1, 11.9,1,1, 0.183, 10240.107, 498.521, 52993.138 25/04/21,03:05:18,12,11,1, 11.9,1,1, 0.183, 10240.133, 498.504, 52993.072 25/04/21,03:05:18,13,11,1, 11.9,1,1, 0.183, 10240.106, 498.485, 52993.039 25/04/21,03:05:18,14,11,1, 11.9,1,1, 0.183, 10240.110, 498.486, 52993.086 25/04/21,03:05:18,15,11,1, 11.9,1,1, 0.183, 10240.096, 498.455, 52992.975 25/04/21,03:05:18,16,11,1, 11.9,1,1, 0.183, 10240.129, 498.453, 52992.948 25/04/21,03:05:18,17,11,1, 11.9,1,1, 0.183, 10240.106, 498.438, 52992.970 25/04/21,03:05:18,18,11,1, 11.9,1,1, 0.183, 10240.119, 498.425, 52992.988 25/04/21,03:05:18,19,11,1, 11.9,1,1, 0.183, 10240.106, 498.398, 52992.982 25/04/21,03:05:19,00,11,1, 12.0,1,1, 0.185, 10240.104, 498.398, 52992.982 25/04/21,03:05:19,01,11,1, 12.0,1,1, 0.185, 10240.119, 498.375, 52992.919 25/04/21,03:05:19,02,11,1, 12.0,1,1, 0.185, 10240.109, 498.351, 52992.874 25/04/21,03:05:19,03,11,1, 12.0,1,1, 0.185, 10240.123, 498.347, 52992.939 25/04/21,03:05:19,04,11,1, 12.0,1,1, 0.185, 10240.104, 498.325, 52992.941 25/04/21,03:05:19,05,11,1, 12.0,1,1, 0.185, 10240.121, 498.280, 52992.844 25/04/21,03:05:19,06,11,1, 12.0,1,1, 0.185, 10240.111, 498.284, 52992.813 25/04/21,03:05:19,07,11,1, 12.0,1,1, 0.185, 10240.129, 498.285, 52992.856 25/04/21,03:05:19,08,11,1, 12.0,1,1, 0.185, 10240.130, 498.259, 52992.845 25/04/21,03:05:19,09,11,1, 12.0,1,1, 0.185, 10240.133, 498.248, 52992.718 25/04/21,03:05:19,10,11,1, 12.0,1,1, 0.185, 10240.151, 498.234, 52992.796 25/04/21,03:05:19,11,11,1, 12.0,1,1, 0.185, 10240.134, 498.221, 52992.745 25/04/21,03:05:19,12,11,1, 12.0,1,1, 0.185, 10240.162, 498.203, 52992.755 25/04/21,03:05:19,13,11,1, 12.0,1,1, 0.185, 10240.154, 498.192, 52992.603 25/04/21,03:05:19,14,11,1, 12.0,1,1, 0.185, 10240.180, 498.205, 52992.692 25/04/21,03:05:19,15,11,1, 12.0,1,1, 0.185, 10240.177, 498.154, 52992.659 25/04/21,03:05:19,16,11,1, 12.0,1,1, 0.185, 10240.153, 498.179, 52992.666 25/04/21,03:05:19,17,11,1, 12.0,1,1, 0.185, 10240.171, 498.133, 52992.642 25/04/21,03:05:19,18,11,1, 12.0,1,1, 0.185, 10240.178, 498.113, 52992.561 25/04/21,03:05:19,19,11,1, 12.0,1,1, 0.185, 10240.188, 498.121, 52992.555 25/04/21,03:05:20,00,10,1, 11.9,1,1, 0.183, 10240.188, 498.121, 52992.555 25/04/21,03:05:20,01,10,1, 11.9,1,1, 0.183, 10240.189, 498.071, 52992.593 25/04/21,03:05:20,02,10,1, 11.9,1,1, 0.183, 10240.206, 498.079, 52992.489 25/04/21,03:05:20,03,10,1, 11.9,1,1, 0.183, 10240.216, 498.068, 52992.490 25/04/21,03:05:20,04,10,1, 11.9,1,1, 0.183, 10240.219, 498.042, 52992.519 25/04/21,03:05:20,05,10,1, 11.9,1,1, 0.183, 10240.207, 498.046, 52992.476 25/04/21,03:05:20,06,10,1, 11.9,1,1, 0.183, 10240.235, 498.067, 52992.541 25/04/21,03:05:20,07,10,1, 11.9,1,1, 0.183, 10240.241, 498.047, 52992.478 25/04/21,03:05:20,08,10,1, 11.9,1,1, 0.183, 10240.269, 498.011, 52992.366 25/04/21,03:05:20,09,10,1, 11.9,1,1, 0.183, 10240.288, 497.991, 52992.389 25/04/21,03:05:20,10,10,1, 11.9,1,1, 0.183, 10240.265, 497.991, 52992.311 25/04/21,03:05:20,11,10,1, 11.9,1,1, 0.183, 10240.296, 497.980, 52992.325 25/04/21,03:05:20,12,10,1, 11.9,1,1, 0.183, 10240.297, 497.968, 52992.313 25/04/21,03:05:20,13,10,1, 11.9,1,1, 0.183, 10240.276, 497.984, 52992.332 25/04/21,03:05:20,14,10,1, 11.9,1,1, 0.183, 10240.322, 497.953, 52992.285 25/04/21,03:05:20,15,10,1, 11.9,1,1, 0.183, 10240.320, 497.965, 52992.298 25/04/21,03:05:20,16,10,1, 11.9,1,1, 0.183, 10240.334, 497.945, 52992.294 25/04/21,03:05:20,17,10,1, 11.9,1,1, 0.183, 10240.352, 497.915, 52992.224 25/04/21,03:05:20,18,10,1, 11.9,1,1, 0.183, 10240.376, 497.917, 52992.245 25/04/21,03:05:20,19,10,1, 11.9,1,1, 0.183, 10240.366, 497.904, 52992.150 25/04/21,03:05:21,00,11,1, 11.9,1,1, 0.186, 10240.363, 497.904, 52992.150 25/04/21,03:05:21,01,11,1, 11.9,1,1, 0.186, 10240.379, 497.916, 52992.224 25/04/21,03:05:21,02,11,1, 11.9,1,1, 0.186, 10240.384, 497.915, 52992.219 25/04/21,03:05:21,03,11,1, 11.9,1,1, 0.186, 10240.425, 497.888, 52992.179 25/04/21,03:05:21,04,11,1, 11.9,1,1, 0.186, 10240.413, 497.875, 52992.031 25/04/21,03:05:21,05,11,1, 11.9,1,1, 0.186, 10240.429, 497.892, 52992.096 25/04/21,03:05:21,06,11,1, 11.9,1,1, 0.186, 10240.440, 497.881, 52992.103 25/04/21,03:05:21,07,11,1, 11.9,1,1, 0.186, 10240.471, 497.847, 52991.805 25/04/21,03:05:21,08,11,1, 11.9,1,1, 0.186, 10240.481, 497.869, 52991.912 25/04/21,03:05:21,09,11,1, 11.9,1,1, 0.186, 10240.468, 497.877, 52991.942 25/04/21,03:05:21,10,11,1, 11.9,1,1, 0.186, 10240.467, 497.881, 52991.976 25/04/21,03:05:21,11,11,1, 11.9,1,1, 0.186, 10240.511, 497.873, 52991.904 25/04/21,03:05:21,12,11,1, 11.9,1,1, 0.186, 10240.514, 497.872, 52991.983 25/04/21,03:05:21,13,11,1, 11.9,1,1, 0.186, 10240.520, 497.874, 52991.949 25/04/21,03:05:21,14,11,1, 11.9,1,1, 0.186, 10240.540, 497.858, 52991.879 25/04/21,03:05:21,15,11,1, 11.9,1,1, 0.186, 10240.542, 497.857, 52991.917 25/04/21,03:05:21,16,11,1, 11.9,1,1, 0.186, 10240.563, 497.853, 52991.923 25/04/21,03:05:21,17,11,1, 11.9,1,1, 0.186, 10240.590, 497.856, 52991.940 25/04/21,03:05:21,18,11,1, 11.9,1,1, 0.186, 10240.585, 497.850, 52991.902 25/04/21,03:05:21,19,11,1, 11.9,1,1, 0.186, 10240.645, 497.835, 52991.891 25/04/21,03:05:22,00,10,1, 11.9,1,1, 0.182, 10240.638, 497.835, 52991.891 25/04/21,03:05:22,01,10,1, 11.9,1,1, 0.182, 10240.631, 497.829, 52991.838 25/04/21,03:05:22,02,10,1, 11.9,1,1, 0.182, 10240.647, 497.835, 52991.825 25/04/21,03:05:22,03,10,1, 11.9,1,1, 0.182, 10240.642, 497.845, 52991.784 25/04/21,03:05:22,04,10,1, 11.9,1,1, 0.182, 10240.649, 497.826, 52991.739 25/04/21,03:05:22,05,10,1, 11.9,1,1, 0.182, 10240.670, 497.844, 52991.710 25/04/21,03:05:22,06,10,1, 11.9,1,1, 0.182, 10240.683, 497.825, 52991.720 25/04/21,03:05:22,07,10,1, 11.9,1,1, 0.182, 10240.715, 497.831, 52991.679 25/04/21,03:05:22,08,10,1, 11.9,1,1, 0.182, 10240.701, 497.806, 52991.648 25/04/21,03:05:22,09,10,1, 11.9,1,1, 0.182, 10240.740, 497.792, 52991.707 25/04/21,03:05:22,10,10,1, 11.9,1,1, 0.182, 10240.723, 497.834, 52991.722 25/04/21,03:05:22,11,10,1, 11.9,1,1, 0.182, 10240.731, 497.820, 52991.609 25/04/21,03:05:22,12,10,1, 11.9,1,1, 0.182, 10240.744, 497.799, 52991.597 25/04/21,03:05:22,13,10,1, 11.9,1,1, 0.182, 10240.746, 497.821, 52991.637 25/04/21,03:05:22,14,10,1, 11.9,1,1, 0.182, 10240.743, 497.798, 52991.559 25/04/21,03:05:22,15,10,1, 11.9,1,1, 0.182, 10240.790, 497.818, 52991.591 25/04/21,03:05:22,16,10,1, 11.9,1,1, 0.182, 10240.768, 497.842, 52991.612 25/04/21,03:05:22,17,10,1, 11.9,1,1, 0.182, 10240.805, 497.815, 52991.564 25/04/21,03:05:22,18,10,1, 11.9,1,1, 0.182, 10240.832, 497.826, 52991.534 25/04/21,03:05:22,19,10,1, 11.9,1,1, 0.182, 10240.807, 497.804, 52991.417 25/04/21,03:05:23,00,10,1, 11.9,1,1, 0.183, 10240.805, 497.804, 52991.417 25/04/21,03:05:23,01,10,1, 11.9,1,1, 0.183, 10240.834, 497.796, 52991.466 25/04/21,03:05:23,02,10,1, 11.9,1,1, 0.183, 10240.851, 497.793, 52991.450 25/04/21,03:05:23,03,10,1, 11.9,1,1, 0.183, 10240.869, 497.825, 52991.458 25/04/21,03:05:23,04,10,1, 11.9,1,1, 0.183, 10240.886, 497.818, 52991.424 25/04/21,03:05:23,05,10,1, 11.9,1,1, 0.183, 10240.915, 497.830, 52991.419 25/04/21,03:05:23,06,10,1, 11.9,1,1, 0.183, 10240.893, 497.837, 52991.404 25/04/21,03:05:23,07,10,1, 11.9,1,1, 0.183, 10240.923, 497.832, 52991.379 25/04/21,03:05:23,08,10,1, 11.9,1,1, 0.183, 10240.950, 497.833, 52991.338 25/04/21,03:05:23,09,10,1, 11.9,1,1, 0.183, 10240.995, 497.847, 52991.076 25/04/21,03:05:23,10,10,1, 11.9,1,1, 0.183, 10241.000, 497.863, 52991.248 25/04/21,03:05:23,11,10,1, 11.9,1,1, 0.183, 10240.998, 497.876, 52991.263 25/04/21,03:05:23,12,10,1, 11.9,1,1, 0.183, 10241.023, 497.848, 52991.259 25/04/21,03:05:23,13,10,1, 11.9,1,1, 0.183, 10241.055, 497.872, 52991.228 25/04/21,03:05:23,14,10,1, 11.9,1,1, 0.183, 10241.064, 497.869, 52991.267 25/04/21,03:05:23,15,10,1, 11.9,1,1, 0.183, 10241.071, 497.881, 52991.285 25/04/21,03:05:23,16,10,1, 11.9,1,1, 0.183, 10241.112, 497.901, 52991.231 25/04/21,03:05:23,17,10,1, 11.9,1,1, 0.183, 10241.142, 497.893, 52991.133 25/04/21,03:05:23,18,10,1, 11.9,1,1, 0.183, 10241.170, 497.918, 52991.219 25/04/21,03:05:23,19,10,1, 11.9,1,1, 0.183, 10241.177, 497.926, 52991.200 25/04/21,03:05:24,00,10,1, 11.9,1,1, 0.183, 10241.172, 497.926, 52991.200 25/04/21,03:05:24,01,10,1, 11.9,1,1, 0.183, 10241.248, 497.938, 52991.065 25/04/21,03:05:24,02,10,1, 11.9,1,1, 0.183, 10241.238, 497.952, 52991.113 25/04/21,03:05:24,03,10,1, 11.9,1,1, 0.183, 10241.269, 497.943, 52991.129 25/04/21,03:05:24,04,10,1, 11.9,1,1, 0.183, 10241.304, 497.967, 52991.203 25/04/21,03:05:24,05,10,1, 11.9,1,1, 0.183, 10241.356, 497.997, 52991.029 25/04/21,03:05:24,06,10,1, 11.9,1,1, 0.183, 10241.364, 497.975, 52991.103 25/04/21,03:05:24,07,10,1, 11.9,1,1, 0.183, 10241.380, 497.984, 52991.128 25/04/21,03:05:24,08,10,1, 11.9,1,1, 0.183, 10241.391, 497.994, 52991.096 25/04/21,03:05:24,09,10,1, 11.9,1,1, 0.183, 10241.444, 498.014, 52991.040 25/04/21,03:05:24,10,10,1, 11.9,1,1, 0.183, 10241.452, 498.010, 52991.115 25/04/21,03:05:24,11,10,1, 11.9,1,1, 0.183, 10241.494, 498.008, 52991.045 25/04/21,03:05:24,12,10,1, 11.9,1,1, 0.183, 10241.540, 498.007, 52991.034 25/04/21,03:05:24,13,10,1, 11.9,1,1, 0.183, 10241.542, 498.018, 52991.060 25/04/21,03:05:24,14,10,1, 11.9,1,1, 0.183, 10241.572, 498.030, 52990.914 25/04/21,03:05:24,15,10,1, 11.9,1,1, 0.183, 10241.610, 498.036, 52990.944 25/04/21,03:05:24,16,10,1, 11.9,1,1, 0.183, 10241.641, 498.037, 52990.973 25/04/21,03:05:24,17,10,1, 11.9,1,1, 0.183, 10241.681, 498.048, 52990.833 25/04/21,03:05:24,18,10,1, 11.9,1,1, 0.183, 10241.701, 498.034, 52990.893 25/04/21,03:05:24,19,10,1, 11.9,1,1, 0.183, 10241.710, 498.057, 52990.850 25/04/21,03:05:25,00,10,1, 11.9,1,1, 0.184, 10241.706, 498.057, 52990.850 25/04/21,03:05:25,01,10,1, 11.9,1,1, 0.184, 10241.802, 498.060, 52990.809 25/04/21,03:05:25,02,10,1, 11.9,1,1, 0.184, 10241.845, 498.054, 52990.797 25/04/21,03:05:25,03,10,1, 11.9,1,1, 0.184, 10241.874, 498.089, 52990.885 25/04/21,03:05:25,04,10,1, 11.9,1,1, 0.184, 10241.883, 498.086, 52990.819 25/04/21,03:05:25,05,10,1, 11.9,1,1, 0.184, 10241.921, 498.093, 52990.842 25/04/21,03:05:25,06,10,1, 11.9,1,1, 0.184, 10241.967, 498.104, 52990.724 25/04/21,03:05:25,07,10,1, 11.9,1,1, 0.184, 10241.980, 498.100, 52990.666 25/04/21,03:05:25,08,10,1, 11.9,1,1, 0.184, 10242.019, 498.108, 52990.746 25/04/21,03:05:25,09,10,1, 11.9,1,1, 0.184, 10242.059, 498.088, 52990.698 25/04/21,03:05:25,10,10,1, 11.9,1,1, 0.184, 10242.086, 498.069, 52990.670 25/04/21,03:05:25,11,10,1, 11.9,1,1, 0.184, 10242.114, 498.099, 52990.582 25/04/21,03:05:25,12,10,1, 11.9,1,1, 0.184, 10242.147, 498.099, 52990.695 25/04/21,03:05:25,13,10,1, 11.9,1,1, 0.184, 10242.174, 498.061, 52990.588 25/04/21,03:05:25,14,10,1, 11.9,1,1, 0.184, 10242.253, 498.059, 52990.390 25/04/21,03:05:25,15,10,1, 11.9,1,1, 0.184, 10242.262, 498.099, 52990.576 25/04/21,03:05:25,16,10,1, 11.9,1,1, 0.184, 10242.300, 498.088, 52990.538 25/04/21,03:05:25,17,10,1, 11.9,1,1, 0.184, 10242.349, 498.075, 52990.428 25/04/21,03:05:25,18,10,1, 11.9,1,1, 0.184, 10242.382, 498.100, 52990.472 25/04/21,03:05:25,19,10,1, 11.9,1,1, 0.184, 10242.386, 498.081, 52990.452 25/04/21,03:05:26,00,10,1, 11.9,1,1, 0.183, 10242.382, 498.081, 52990.452 25/04/21,03:05:26,01,10,1, 11.9,1,1, 0.183, 10242.449, 498.080, 52990.483 25/04/21,03:05:26,02,10,1, 11.9,1,1, 0.183, 10242.492, 498.092, 52990.397 25/04/21,03:05:26,03,10,1, 11.9,1,1, 0.183, 10242.543, 498.120, 52990.434 25/04/21,03:05:26,04,10,1, 11.9,1,1, 0.183, 10242.573, 498.078, 52990.405 25/04/21,03:05:26,05,10,1, 11.9,1,1, 0.183, 10242.601, 498.088, 52990.405 25/04/21,03:05:26,06,10,1, 11.9,1,1, 0.183, 10242.634, 498.084, 52990.376 25/04/21,03:05:26,07,10,1, 11.9,1,1, 0.183, 10242.661, 498.087, 52990.309 25/04/21,03:05:26,08,10,1, 11.9,1,1, 0.183, 10242.728, 498.095, 52990.365 25/04/21,03:05:26,09,10,1, 11.9,1,1, 0.183, 10242.733, 498.078, 52990.323 25/04/21,03:05:26,10,10,1, 11.9,1,1, 0.183, 10242.761, 498.091, 52990.305 25/04/21,03:05:26,11,10,1, 11.9,1,1, 0.183, 10242.814, 498.076, 52990.256 25/04/21,03:05:26,12,10,1, 11.9,1,1, 0.183, 10242.846, 498.090, 52990.267 25/04/21,03:05:26,13,10,1, 11.9,1,1, 0.183, 10242.867, 498.097, 52990.277 25/04/21,03:05:26,14,10,1, 11.9,1,1, 0.183, 10242.922, 498.095, 52990.204 25/04/21,03:05:26,15,10,1, 11.9,1,1, 0.183, 10242.911, 498.089, 52990.148 25/04/21,03:05:26,16,10,1, 11.9,1,1, 0.183, 10242.952, 498.083, 52990.174 25/04/21,03:05:26,17,10,1, 11.9,1,1, 0.183, 10243.009, 498.079, 52990.099 25/04/21,03:05:26,18,10,1, 11.9,1,1, 0.183, 10243.022, 498.093, 52990.131 25/04/21,03:05:26,19,10,1, 11.9,1,1, 0.183, 10243.058, 498.097, 52990.105 25/04/21,03:05:27,00,10,1, 12.0,1,1, 0.185, 10243.058, 498.097, 52990.105 25/04/21,03:05:27,01,10,1, 12.0,1,1, 0.185, 10243.098, 498.097, 52990.074 25/04/21,03:05:27,02,10,1, 12.0,1,1, 0.185, 10243.145, 498.095, 52990.085 25/04/21,03:05:27,03,10,1, 12.0,1,1, 0.185, 10243.170, 498.112, 52989.994 25/04/21,03:05:27,04,10,1, 12.0,1,1, 0.185, 10243.217, 498.090, 52990.007 25/04/21,03:05:27,05,10,1, 12.0,1,1, 0.185, 10243.235, 498.109, 52990.018 25/04/21,03:05:27,06,10,1, 12.0,1,1, 0.185, 10243.310, 498.090, 52989.965 25/04/21,03:05:27,07,10,1, 12.0,1,1, 0.185, 10243.297, 498.116, 52989.887 25/04/21,03:05:27,08,10,1, 12.0,1,1, 0.185, 10243.314, 498.128, 52989.952 25/04/21,03:05:27,09,10,1, 12.0,1,1, 0.185, 10243.366, 498.105, 52989.910 25/04/21,03:05:27,10,10,1, 12.0,1,1, 0.185, 10243.400, 498.143, 52989.961 25/04/21,03:05:27,11,10,1, 12.0,1,1, 0.185, 10243.411, 498.126, 52989.865 25/04/21,03:05:27,12,10,1, 12.0,1,1, 0.185, 10243.475, 498.128, 52989.913 25/04/21,03:05:27,13,10,1, 12.0,1,1, 0.185, 10243.495, 498.163, 52989.894 25/04/21,03:05:27,14,10,1, 12.0,1,1, 0.185, 10243.524, 498.159, 52989.829 25/04/21,03:05:27,15,10,1, 12.0,1,1, 0.185, 10243.552, 498.153, 52989.867 25/04/21,03:05:27,16,10,1, 12.0,1,1, 0.185, 10243.582, 498.178, 52989.879 25/04/21,03:05:27,17,10,1, 12.0,1,1, 0.185, 10243.618, 498.175, 52989.909 25/04/21,03:05:27,18,10,1, 12.0,1,1, 0.185, 10243.663, 498.178, 52989.793 25/04/21,03:05:27,19,10,1, 12.0,1,1, 0.185, 10243.701, 498.195, 52989.784 25/04/21,03:05:28,00,10,1, 11.9,1,1, 0.184, 10243.701, 498.195, 52989.784 25/04/21,03:05:28,01,10,1, 11.9,1,1, 0.184, 10243.729, 498.213, 52989.740 25/04/21,03:05:28,02,10,1, 11.9,1,1, 0.184, 10243.788, 498.240, 52989.797 25/04/21,03:05:28,03,10,1, 11.9,1,1, 0.184, 10243.824, 498.258, 52989.775 25/04/21,03:05:28,04,10,1, 11.9,1,1, 0.184, 10243.855, 498.245, 52989.727 25/04/21,03:05:28,05,10,1, 11.9,1,1, 0.184, 10243.883, 498.260, 52989.724 25/04/21,03:05:28,06,10,1, 11.9,1,1, 0.184, 10243.902, 498.284, 52989.725 25/04/21,03:05:28,07,10,1, 11.9,1,1, 0.184, 10243.920, 498.308, 52989.674 25/04/21,03:05:28,08,10,1, 11.9,1,1, 0.184, 10243.950, 498.327, 52989.723 25/04/21,03:05:28,09,10,1, 11.9,1,1, 0.184, 10244.008, 498.369, 52989.733 25/04/21,03:05:28,10,10,1, 11.9,1,1, 0.184, 10244.003, 498.339, 52989.717 25/04/21,03:05:28,11,10,1, 11.9,1,1, 0.184, 10244.032, 498.365, 52989.622 25/04/21,03:05:28,12,10,1, 11.9,1,1, 0.184, 10244.085, 498.390, 52989.671 25/04/21,03:05:28,13,10,1, 11.9,1,1, 0.184, 10244.074, 498.396, 52989.605 25/04/21,03:05:28,14,10,1, 11.9,1,1, 0.184, 10244.132, 498.425, 52989.616 25/04/21,03:05:28,15,10,1, 11.9,1,1, 0.184, 10244.150, 498.440, 52989.648 25/04/21,03:05:28,16,10,1, 11.9,1,1, 0.184, 10244.186, 498.439, 52989.627 25/04/21,03:05:28,17,10,1, 11.9,1,1, 0.184, 10244.202, 498.470, 52989.521 25/04/21,03:05:28,18,10,1, 11.9,1,1, 0.184, 10244.206, 498.493, 52989.547 25/04/21,03:05:28,19,10,1, 11.9,1,1, 0.184, 10244.248, 498.522, 52989.531 25/04/21,03:05:29,00,10,1, 11.9,1,1, 0.183, 10244.243, 498.522, 52989.531 25/04/21,03:05:29,01,10,1, 11.9,1,1, 0.183, 10244.282, 498.539, 52989.507 25/04/21,03:05:29,02,10,1, 11.9,1,1, 0.183, 10244.324, 498.554, 52989.529 25/04/21,03:05:29,03,10,1, 11.9,1,1, 0.183, 10244.364, 498.587, 52989.487 25/04/21,03:05:29,04,10,1, 11.9,1,1, 0.183, 10244.356, 498.596, 52989.482 25/04/21,03:05:29,05,10,1, 11.9,1,1, 0.183, 10244.400, 498.635, 52989.536 25/04/21,03:05:29,06,10,1, 11.9,1,1, 0.183, 10244.410, 498.646, 52989.506 25/04/21,03:05:29,07,10,1, 11.9,1,1, 0.183, 10244.449, 498.663, 52989.508 25/04/21,03:05:29,08,10,1, 11.9,1,1, 0.183, 10244.451, 498.706, 52989.440 25/04/21,03:05:29,09,10,1, 11.9,1,1, 0.183, 10244.508, 498.721, 52989.575 25/04/21,03:05:29,10,10,1, 11.9,1,1, 0.183, 10244.525, 498.742, 52989.304 25/04/21,03:05:29,11,10,1, 11.9,1,1, 0.183, 10244.526, 498.775, 52989.580 25/04/21,03:05:29,12,10,1, 11.9,1,1, 0.183, 10244.583, 498.803, 52989.523 25/04/21,03:05:29,13,10,1, 11.9,1,1, 0.183, 10244.591, 498.806, 52989.451 25/04/21,03:05:29,14,10,1, 11.9,1,1, 0.183, 10244.616, 498.862, 52989.473 25/04/21,03:05:29,15,10,1, 11.9,1,1, 0.183, 10244.620, 498.882, 52989.451 25/04/21,03:05:29,16,10,1, 11.9,1,1, 0.183, 10244.620, 498.907, 52989.447 25/04/21,03:05:29,17,10,1, 11.9,1,1, 0.183, 10244.689, 498.924, 52989.460 25/04/21,03:05:29,18,10,1, 11.9,1,1, 0.183, 10244.704, 498.933, 52989.446 25/04/21,03:05:29,19,10,1, 11.9,1,1, 0.183, 10244.707, 498.981, 52989.445 25/04/21,03:05:30,00,10,1, 11.9,1,1, 0.185, 10244.702, 498.981, 52989.445 25/04/21,03:05:30,01,10,1, 11.9,1,1, 0.185, 10244.774, 499.020, 52989.400 25/04/21,03:05:30,02,10,1, 11.9,1,1, 0.185, 10244.794, 499.056, 52989.378 25/04/21,03:05:30,03,10,1, 11.9,1,1, 0.185, 10244.807, 499.073, 52989.417 25/04/21,03:05:30,04,10,1, 11.9,1,1, 0.185, 10244.834, 499.104, 52989.420 25/04/21,03:05:30,05,10,1, 11.9,1,1, 0.185, 10244.835, 499.131, 52989.357 25/04/21,03:05:30,06,10,1, 11.9,1,1, 0.185, 10244.851, 499.156, 52989.391 25/04/21,03:05:30,07,10,1, 11.9,1,1, 0.185, 10244.873, 499.177, 52989.319 25/04/21,03:05:30,08,10,1, 11.9,1,1, 0.185, 10244.889, 499.215, 52989.329 25/04/21,03:05:30,09,10,1, 11.9,1,1, 0.185, 10244.911, 499.242, 52989.364 25/04/21,03:05:30,10,10,1, 11.9,1,1, 0.185, 10244.949, 499.257, 52989.320 25/04/21,03:05:30,11,10,1, 11.9,1,1, 0.185, 10244.956, 499.282, 52989.304 25/04/21,03:05:30,12,10,1, 11.9,1,1, 0.185, 10244.984, 499.313, 52989.313 25/04/21,03:05:30,13,10,1, 11.9,1,1, 0.185, 10244.979, 499.329, 52989.297 25/04/21,03:05:30,14,10,1, 11.9,1,1, 0.185, 10244.998, 499.340, 52989.227 25/04/21,03:05:30,15,10,1, 11.9,1,1, 0.185, 10245.015, 499.366, 52989.293 25/04/21,03:05:30,16,10,1, 11.9,1,1, 0.185, 10244.997, 499.399, 52989.276 25/04/21,03:05:30,17,10,1, 11.9,1,1, 0.185, 10245.035, 499.437, 52989.236 25/04/21,03:05:30,18,10,1, 11.9,1,1, 0.185, 10245.041, 499.450, 52989.238 25/04/21,03:05:30,19,10,1, 11.9,1,1, 0.185, 10245.068, 499.464, 52989.252 25/04/21,03:05:31,00,10,1, 11.9,1,1, 0.182, 10245.061, 499.464, 52989.252 25/04/21,03:05:31,01,10,1, 11.9,1,1, 0.182, 10245.096, 499.537, 52989.253 25/04/21,03:05:31,02,10,1, 11.9,1,1, 0.182, 10245.094, 499.551, 52989.298 25/04/21,03:05:31,03,10,1, 11.9,1,1, 0.182, 10245.102, 499.579, 52989.165 25/04/21,03:05:31,04,10,1, 11.9,1,1, 0.182, 10245.116, 499.617, 52989.232 25/04/21,03:05:31,05,10,1, 11.9,1,1, 0.182, 10245.129, 499.624, 52989.255 25/04/21,03:05:31,06,10,1, 11.9,1,1, 0.182, 10245.147, 499.645, 52989.137 25/04/21,03:05:31,07,10,1, 11.9,1,1, 0.182, 10245.160, 499.666, 52989.162 25/04/21,03:05:31,08,10,1, 11.9,1,1, 0.182, 10245.152, 499.675, 52989.170 25/04/21,03:05:31,09,10,1, 11.9,1,1, 0.182, 10245.182, 499.715, 52989.185 25/04/21,03:05:31,10,10,1, 11.9,1,1, 0.182, 10245.191, 499.744, 52989.138 25/04/21,03:05:31,11,10,1, 11.9,1,1, 0.182, 10245.185, 499.739, 52989.104 25/04/21,03:05:31,12,10,1, 11.9,1,1, 0.182, 10245.207, 499.756, 52989.102 25/04/21,03:05:31,13,10,1, 11.9,1,1, 0.182, 10245.234, 499.784, 52989.088 25/04/21,03:05:31,14,10,1, 11.9,1,1, 0.182, 10245.216, 499.825, 52989.136 25/04/21,03:05:31,15,10,1, 11.9,1,1, 0.182, 10245.240, 499.823, 52989.049 25/04/21,03:05:31,16,10,1, 11.9,1,1, 0.182, 10245.248, 499.829, 52989.065 25/04/21,03:05:31,17,10,1, 11.9,1,1, 0.182, 10245.247, 499.853, 52989.048 25/04/21,03:05:31,18,10,1, 11.9,1,1, 0.182, 10245.263, 499.891, 52989.044 25/04/21,03:05:31,19,10,1, 11.9,1,1, 0.182, 10245.267, 499.926, 52988.992 25/04/21,03:05:32,00,10,1, 11.9,1,1, 0.184, 10245.261, 499.926, 52988.992 25/04/21,03:05:32,01,10,1, 11.9,1,1, 0.184, 10245.270, 499.924, 52988.936 25/04/21,03:05:32,02,10,1, 11.9,1,1, 0.184, 10245.279, 499.940, 52988.969 25/04/21,03:05:32,03,10,1, 11.9,1,1, 0.184, 10245.308, 499.980, 52988.910 25/04/21,03:05:32,04,10,1, 11.9,1,1, 0.184, 10245.309, 500.000, 52988.904 25/04/21,03:05:32,05,10,1, 11.9,1,1, 0.184, 10245.303, 500.020, 52988.919 25/04/21,03:05:32,06,10,1, 11.9,1,1, 0.184, 10245.302, 500.024, 52988.986 25/04/21,03:05:32,07,10,1, 11.9,1,1, 0.184, 10245.314, 500.043, 52988.858 25/04/21,03:05:32,08,10,1, 11.9,1,1, 0.184, 10245.329, 500.098, 52988.882 25/04/21,03:05:32,09,10,1, 11.9,1,1, 0.184, 10245.340, 500.068, 52988.855 25/04/21,03:05:32,10,10,1, 11.9,1,1, 0.184, 10245.324, 500.116, 52988.880 25/04/21,03:05:32,11,10,1, 11.9,1,1, 0.184, 10245.349, 500.118, 52988.805 25/04/21,03:05:32,12,10,1, 11.9,1,1, 0.184, 10245.356, 500.149, 52988.827 25/04/21,03:05:32,13,10,1, 11.9,1,1, 0.184, 10245.361, 500.140, 52988.769 25/04/21,03:05:32,14,10,1, 11.9,1,1, 0.184, 10245.342, 500.184, 52988.755 25/04/21,03:05:32,15,10,1, 11.9,1,1, 0.184, 10245.384, 500.182, 52988.818 25/04/21,03:05:32,16,10,1, 11.9,1,1, 0.184, 10245.357, 500.201, 52988.757 25/04/21,03:05:32,17,10,1, 11.9,1,1, 0.184, 10245.392, 500.228, 52988.734 25/04/21,03:05:32,18,10,1, 11.9,1,1, 0.184, 10245.387, 500.231, 52988.803 25/04/21,03:05:32,19,10,1, 11.9,1,1, 0.184, 10245.361, 500.243, 52988.716 25/04/21,03:05:33,00,10,1, 12.0,1,1, 0.181, 10245.353, 500.243, 52988.716 25/04/21,03:05:33,01,10,1, 12.0,1,1, 0.181, 10245.409, 500.264, 52988.766 25/04/21,03:05:33,02,10,1, 12.0,1,1, 0.181, 10245.422, 500.284, 52988.783 25/04/21,03:05:33,03,10,1, 12.0,1,1, 0.181, 10245.427, 500.296, 52988.731 25/04/21,03:05:33,04,10,1, 12.0,1,1, 0.181, 10245.430, 500.305, 52988.748 25/04/21,03:05:33,05,10,1, 12.0,1,1, 0.181, 10245.445, 500.347, 52988.729 25/04/21,03:05:33,06,10,1, 12.0,1,1, 0.181, 10245.459, 500.361, 52988.641 25/04/21,03:05:33,07,10,1, 12.0,1,1, 0.181, 10245.458, 500.352, 52988.683 25/04/21,03:05:33,08,10,1, 12.0,1,1, 0.181, 10245.451, 500.377, 52988.634 25/04/21,03:05:33,09,10,1, 12.0,1,1, 0.181, 10245.470, 500.384, 52988.586 25/04/21,03:05:33,10,10,1, 12.0,1,1, 0.181, 10245.494, 500.404, 52988.631 25/04/21,03:05:33,11,10,1, 12.0,1,1, 0.181, 10245.496, 500.390, 52988.592 25/04/21,03:05:33,12,10,1, 12.0,1,1, 0.181, 10245.506, 500.412, 52988.553 25/04/21,03:05:33,13,10,1, 12.0,1,1, 0.181, 10245.515, 500.407, 52988.517 25/04/21,03:05:33,14,10,1, 12.0,1,1, 0.181, 10245.481, 500.443, 52988.622 25/04/21,03:05:33,15,10,1, 12.0,1,1, 0.181, 10245.536, 500.449, 52988.544 25/04/21,03:05:33,16,10,1, 12.0,1,1, 0.181, 10245.547, 500.446, 52988.513 25/04/21,03:05:33,17,10,1, 12.0,1,1, 0.181, 10245.535, 500.447, 52988.451 25/04/21,03:05:33,18,10,1, 12.0,1,1, 0.181, 10245.543, 500.438, 52988.414 25/04/21,03:05:33,19,10,1, 12.0,1,1, 0.181, 10245.571, 500.467, 52988.482 25/04/21,03:05:34,00,10,1, 11.8,1,1, 0.183, 10245.570, 500.467, 52988.482 25/04/21,03:05:34,01,10,1, 11.8,1,1, 0.183, 10245.607, 500.462, 52988.355 25/04/21,03:05:34,02,10,1, 11.8,1,1, 0.183, 10245.604, 500.481, 52988.339 25/04/21,03:05:34,03,10,1, 11.8,1,1, 0.183, 10245.619, 500.464, 52988.334 25/04/21,03:05:34,04,10,1, 11.8,1,1, 0.183, 10245.586, 500.477, 52988.350 25/04/21,03:05:34,05,10,1, 11.8,1,1, 0.183, 10245.620, 500.487, 52988.312 25/04/21,03:05:34,06,10,1, 11.8,1,1, 0.183, 10245.629, 500.514, 52988.271 25/04/21,03:05:34,07,10,1, 11.8,1,1, 0.183, 10245.598, 500.500, 52988.260 25/04/21,03:05:34,08,10,1, 11.8,1,1, 0.183, 10245.644, 500.516, 52988.272 25/04/21,03:05:34,09,10,1, 11.8,1,1, 0.183, 10245.668, 500.498, 52988.203 25/04/21,03:05:34,10,10,1, 11.8,1,1, 0.183, 10245.685, 500.507, 52988.192 25/04/21,03:05:34,11,10,1, 11.8,1,1, 0.183, 10245.709, 500.501, 52988.176 25/04/21,03:05:34,12,10,1, 11.8,1,1, 0.183, 10245.690, 500.516, 52988.152 25/04/21,03:05:34,13,10,1, 11.8,1,1, 0.183, 10245.716, 500.487, 52988.202 25/04/21,03:05:34,14,10,1, 11.8,1,1, 0.183, 10245.737, 500.496, 52988.122 25/04/21,03:05:34,15,10,1, 11.8,1,1, 0.183, 10245.715, 500.454, 52988.082 25/04/21,03:05:34,16,10,1, 11.8,1,1, 0.183, 10245.716, 500.476, 52988.116 25/04/21,03:05:34,17,10,1, 11.8,1,1, 0.183, 10245.764, 500.483, 52988.040 25/04/21,03:05:34,18,10,1, 11.8,1,1, 0.183, 10245.766, 500.470, 52988.077 25/04/21,03:05:34,19,10,1, 11.8,1,1, 0.183, 10245.747, 500.499, 52988.062 25/04/21,03:05:35,00,10,1, 11.9,1,1, 0.183, 10245.745, 500.499, 52988.062 25/04/21,03:05:35,01,10,1, 11.9,1,1, 0.183, 10245.795, 500.477, 52988.051 25/04/21,03:05:35,02,10,1, 11.9,1,1, 0.183, 10245.805, 500.478, 52988.029 25/04/21,03:05:35,03,10,1, 11.9,1,1, 0.183, 10245.831, 500.464, 52987.967 25/04/21,03:05:35,04,10,1, 11.9,1,1, 0.183, 10245.830, 500.459, 52987.936 25/04/21,03:05:35,05,10,1, 11.9,1,1, 0.183, 10245.836, 500.456, 52987.943 25/04/21,03:05:35,06,10,1, 11.9,1,1, 0.183, 10245.847, 500.439, 52987.822 25/04/21,03:05:35,07,10,1, 11.9,1,1, 0.183, 10245.862, 500.440, 52987.895 25/04/21,03:05:35,08,10,1, 11.9,1,1, 0.183, 10245.878, 500.451, 52987.786 25/04/21,03:05:35,09,10,1, 11.9,1,1, 0.183, 10245.878, 500.443, 52987.801 25/04/21,03:05:35,10,10,1, 11.9,1,1, 0.183, 10245.888, 500.453, 52987.803 25/04/21,03:05:35,11,10,1, 11.9,1,1, 0.183, 10245.910, 500.424, 52987.815 25/04/21,03:05:35,12,10,1, 11.9,1,1, 0.183, 10245.938, 500.455, 52987.805 25/04/21,03:05:35,13,10,1, 11.9,1,1, 0.183, 10245.948, 500.454, 52987.742 25/04/21,03:05:35,14,10,1, 11.9,1,1, 0.183, 10245.955, 500.442, 52987.694 25/04/21,03:05:35,15,10,1, 11.9,1,1, 0.183, 10245.967, 500.450, 52987.632 25/04/21,03:05:35,16,10,1, 11.9,1,1, 0.183, 10245.974, 500.447, 52987.707 25/04/21,03:05:35,17,10,1, 11.9,1,1, 0.183, 10245.993, 500.415, 52987.666 25/04/21,03:05:35,18,10,1, 11.9,1,1, 0.183, 10245.986, 500.451, 52987.623 25/04/21,03:05:35,19,10,1, 11.9,1,1, 0.183, 10246.019, 500.431, 52987.629 25/04/21,03:05:36,00,11,1, 11.9,1,1, 0.185, 10246.012, 500.431, 52987.629 25/04/21,03:05:36,01,11,1, 11.9,1,1, 0.185, 10246.040, 500.423, 52987.521 25/04/21,03:05:36,02,11,1, 11.9,1,1, 0.185, 10246.034, 500.405, 52987.497 25/04/21,03:05:36,03,11,1, 11.9,1,1, 0.185, 10246.035, 500.434, 52987.520 25/04/21,03:05:36,04,11,1, 11.9,1,1, 0.185, 10246.056, 500.408, 52987.512 25/04/21,03:05:36,05,11,1, 11.9,1,1, 0.185, 10246.055, 500.414, 52987.501 25/04/21,03:05:36,06,11,1, 11.9,1,1, 0.185, 10246.074, 500.415, 52987.506 25/04/21,03:05:36,07,11,1, 11.9,1,1, 0.185, 10246.084, 500.407, 52987.423 25/04/21,03:05:36,08,11,1, 11.9,1,1, 0.185, 10246.093, 500.396, 52987.431 25/04/21,03:05:36,09,11,1, 11.9,1,1, 0.185, 10246.121, 500.415, 52987.388 25/04/21,03:05:36,10,11,1, 11.9,1,1, 0.185, 10246.120, 500.389, 52987.418 25/04/21,03:05:36,11,11,1, 11.9,1,1, 0.185, 10246.128, 500.416, 52987.374 25/04/21,03:05:36,12,11,1, 11.9,1,1, 0.185, 10246.149, 500.399, 52987.354 25/04/21,03:05:36,13,11,1, 11.9,1,1, 0.185, 10246.144, 500.400, 52987.282 25/04/21,03:05:36,14,11,1, 11.9,1,1, 0.185, 10246.179, 500.408, 52987.266 25/04/21,03:05:36,15,11,1, 11.9,1,1, 0.185, 10246.190, 500.401, 52987.296 25/04/21,03:05:36,16,11,1, 11.9,1,1, 0.185, 10246.181, 500.382, 52987.231 25/04/21,03:05:36,17,11,1, 11.9,1,1, 0.185, 10246.191, 500.411, 52987.256 25/04/21,03:05:36,18,11,1, 11.9,1,1, 0.185, 10246.205, 500.399, 52987.198 25/04/21,03:05:36,19,11,1, 11.9,1,1, 0.185, 10246.197, 500.394, 52987.187 25/04/21,03:05:37,00,11,1, 11.9,1,1, 0.184, 10246.196, 500.394, 52987.187 25/04/21,03:05:37,01,11,1, 11.9,1,1, 0.184, 10246.234, 500.399, 52987.076 25/04/21,03:05:37,02,11,1, 11.9,1,1, 0.184, 10246.237, 500.390, 52987.106 25/04/21,03:05:37,03,11,1, 11.9,1,1, 0.184, 10246.249, 500.407, 52987.164 25/04/21,03:05:37,04,11,1, 11.9,1,1, 0.184, 10246.259, 500.418, 52987.087 25/04/21,03:05:37,05,11,1, 11.9,1,1, 0.184, 10246.289, 500.413, 52987.037 25/04/21,03:05:37,06,11,1, 11.9,1,1, 0.184, 10246.280, 500.409, 52987.020 25/04/21,03:05:37,07,11,1, 11.9,1,1, 0.184, 10246.290, 500.428, 52987.021 25/04/21,03:05:37,08,11,1, 11.9,1,1, 0.184, 10246.284, 500.446, 52987.000 25/04/21,03:05:37,09,11,1, 11.9,1,1, 0.184, 10246.315, 500.443, 52986.993 25/04/21,03:05:37,10,11,1, 11.9,1,1, 0.184, 10246.322, 500.431, 52986.981 25/04/21,03:05:37,11,11,1, 11.9,1,1, 0.184, 10246.340, 500.424, 52986.953 25/04/21,03:05:37,12,11,1, 11.9,1,1, 0.184, 10246.369, 500.445, 52987.015 25/04/21,03:05:37,13,11,1, 11.9,1,1, 0.184, 10246.370, 500.439, 52986.888 25/04/21,03:05:37,14,11,1, 11.9,1,1, 0.184, 10246.359, 500.483, 52986.947 25/04/21,03:05:37,15,11,1, 11.9,1,1, 0.184, 10246.393, 500.450, 52986.901 25/04/21,03:05:37,16,11,1, 11.9,1,1, 0.184, 10246.403, 500.502, 52986.934 25/04/21,03:05:37,17,11,1, 11.9,1,1, 0.184, 10246.393, 500.470, 52986.931 25/04/21,03:05:37,18,11,1, 11.9,1,1, 0.184, 10246.373, 500.453, 52986.854 25/04/21,03:05:37,19,11,1, 11.9,1,1, 0.184, 10246.387, 500.449, 52986.830 25/04/21,03:05:38,00,11,1, 12.0,1,1, 0.178, 10246.379, 500.449, 52986.830 25/04/21,03:05:38,01,11,1, 12.0,1,1, 0.178, 10246.407, 500.449, 52986.766 25/04/21,03:05:38,02,11,1, 12.0,1,1, 0.178, 10246.409, 500.459, 52986.771 25/04/21,03:05:38,03,11,1, 12.0,1,1, 0.178, 10246.405, 500.450, 52986.747 25/04/21,03:05:38,04,11,1, 12.0,1,1, 0.178, 10246.431, 500.456, 52986.752 25/04/21,03:05:38,05,11,1, 12.0,1,1, 0.178, 10246.426, 500.456, 52986.726 25/04/21,03:05:38,06,11,1, 12.0,1,1, 0.178, 10246.433, 500.464, 52986.618 25/04/21,03:05:38,07,11,1, 12.0,1,1, 0.178, 10246.436, 500.469, 52986.693 25/04/21,03:05:38,08,11,1, 12.0,1,1, 0.178, 10246.436, 500.476, 52986.659 25/04/21,03:05:38,09,11,1, 12.0,1,1, 0.178, 10246.449, 500.464, 52986.592 25/04/21,03:05:38,10,11,1, 12.0,1,1, 0.178, 10246.434, 500.450, 52986.651 25/04/21,03:05:38,11,11,1, 12.0,1,1, 0.178, 10246.422, 500.466, 52986.656 25/04/21,03:05:38,12,11,1, 12.0,1,1, 0.178, 10246.420, 500.474, 52986.529 25/04/21,03:05:38,13,11,1, 12.0,1,1, 0.178, 10246.415, 500.473, 52986.585 25/04/21,03:05:38,14,11,1, 12.0,1,1, 0.178, 10246.428, 500.466, 52986.591 25/04/21,03:05:38,15,11,1, 12.0,1,1, 0.178, 10246.448, 500.441, 52986.552 25/04/21,03:05:38,16,11,1, 12.0,1,1, 0.178, 10246.407, 500.443, 52986.444 25/04/21,03:05:38,17,11,1, 12.0,1,1, 0.178, 10246.449, 500.469, 52986.531 25/04/21,03:05:38,18,11,1, 12.0,1,1, 0.178, 10246.425, 500.450, 52986.448 25/04/21,03:05:38,19,11,1, 12.0,1,1, 0.178, 10246.441, 500.462, 52986.442 25/04/21,03:05:39,00,11,1, 11.9,1,1, 0.183, 10246.438, 500.462, 52986.442 25/04/21,03:05:39,01,11,1, 11.9,1,1, 0.183, 10246.420, 500.464, 52986.291 25/04/21,03:05:39,02,11,1, 11.9,1,1, 0.183, 10246.421, 500.466, 52986.305 25/04/21,03:05:39,03,11,1, 11.9,1,1, 0.183, 10246.434, 500.482, 52986.358 25/04/21,03:05:39,04,11,1, 11.9,1,1, 0.183, 10246.422, 500.474, 52986.381 25/04/21,03:05:39,05,11,1, 11.9,1,1, 0.183, 10246.419, 500.463, 52986.294 25/04/21,03:05:39,06,11,1, 11.9,1,1, 0.183, 10246.364, 500.457, 52986.275 25/04/21,03:05:39,07,11,1, 11.9,1,1, 0.183, 10246.418, 500.461, 52986.274 25/04/21,03:05:39,08,11,1, 11.9,1,1, 0.183, 10246.467, 500.435, 52986.106 25/04/21,03:05:39,09,11,1, 11.9,1,1, 0.183, 10246.376, 500.451, 52986.257 25/04/21,03:05:39,10,11,1, 11.9,1,1, 0.183, 10246.384, 500.432, 52986.261 25/04/21,03:05:39,11,11,1, 11.9,1,1, 0.183, 10246.399, 500.411, 52986.144 25/04/21,03:05:39,12,11,1, 11.9,1,1, 0.183, 10246.398, 500.410, 52986.212 25/04/21,03:05:39,13,11,1, 11.9,1,1, 0.183, 10246.391, 500.406, 52986.214 25/04/21,03:05:39,14,11,1, 11.9,1,1, 0.183, 10246.379, 500.408, 52986.187 25/04/21,03:05:39,15,11,1, 11.9,1,1, 0.183, 10246.397, 500.406, 52986.100 25/04/21,03:05:39,16,11,1, 11.9,1,1, 0.183, 10246.388, 500.398, 52986.125 25/04/21,03:05:39,17,11,1, 11.9,1,1, 0.183, 10246.352, 500.408, 52986.092 25/04/21,03:05:39,18,11,1, 11.9,1,1, 0.183, 10246.358, 500.401, 52986.088 25/04/21,03:05:39,19,11,1, 11.9,1,1, 0.183, 10246.362, 500.384, 52986.071 25/04/21,03:05:40,00,11,1, 11.9,1,1, 0.183, 10246.354, 500.384, 52986.071 25/04/21,03:05:40,01,11,1, 11.9,1,1, 0.183, 10246.369, 500.372, 52985.917 25/04/21,03:05:40,02,11,1, 11.9,1,1, 0.183, 10246.391, 500.353, 52985.911 25/04/21,03:05:40,03,11,1, 11.9,1,1, 0.183, 10246.326, 500.385, 52985.988 25/04/21,03:05:40,04,11,1, 11.9,1,1, 0.183, 10246.323, 500.368, 52985.916 25/04/21,03:05:40,05,11,1, 11.9,1,1, 0.183, 10246.335, 500.347, 52985.918 25/04/21,03:05:40,06,11,1, 11.9,1,1, 0.183, 10246.325, 500.365, 52985.933 25/04/21,03:05:40,07,11,1, 11.9,1,1, 0.183, 10246.334, 500.339, 52985.863 25/04/21,03:05:40,08,11,1, 11.9,1,1, 0.183, 10246.302, 500.316, 52985.834 25/04/21,03:05:40,09,11,1, 11.9,1,1, 0.183, 10246.297, 500.319, 52985.825 25/04/21,03:05:40,10,11,1, 11.9,1,1, 0.183, 10246.321, 500.318, 52985.797 25/04/21,03:05:40,11,11,1, 11.9,1,1, 0.183, 10246.305, 500.320, 52985.755 25/04/21,03:05:40,12,11,1, 11.9,1,1, 0.183, 10246.303, 500.316, 52985.832 25/04/21,03:05:40,13,11,1, 11.9,1,1, 0.183, 10246.258, 500.312, 52985.873 25/04/21,03:05:40,14,11,1, 11.9,1,1, 0.183, 10246.302, 500.297, 52985.746 25/04/21,03:05:40,15,11,1, 11.9,1,1, 0.183, 10246.289, 500.300, 52985.760 25/04/21,03:05:40,16,11,1, 11.9,1,1, 0.183, 10246.297, 500.279, 52985.634 25/04/21,03:05:40,17,11,1, 11.9,1,1, 0.183, 10246.277, 500.269, 52985.768 25/04/21,03:05:40,18,11,1, 11.9,1,1, 0.183, 10246.266, 500.285, 52985.746 25/04/21,03:05:40,19,11,1, 11.9,1,1, 0.183, 10246.252, 500.275, 52985.707 25/04/21,03:05:41,00,11,1, 11.9,1,1, 0.182, 10246.246, 500.275, 52985.707 25/04/21,03:05:41,01,11,1, 11.9,1,1, 0.182, 10246.233, 500.263, 52985.677 25/04/21,03:05:41,02,11,1, 11.9,1,1, 0.182, 10246.227, 500.267, 52985.621 25/04/21,03:05:41,03,11,1, 11.9,1,1, 0.182, 10246.235, 500.242, 52985.622 25/04/21,03:05:41,04,11,1, 11.9,1,1, 0.182, 10246.212, 500.256, 52985.553 25/04/21,03:05:41,05,11,1, 11.9,1,1, 0.182, 10246.180, 500.238, 52985.602 25/04/21,03:05:41,06,11,1, 11.9,1,1, 0.182, 10246.174, 500.232, 52985.534 25/04/21,03:05:41,07,11,1, 11.9,1,1, 0.182, 10246.187, 500.235, 52985.565 25/04/21,03:05:41,08,11,1, 11.9,1,1, 0.182, 10246.202, 500.212, 52985.571 25/04/21,03:05:41,09,11,1, 11.9,1,1, 0.182, 10246.183, 500.224, 52985.501 25/04/21,03:05:41,10,11,1, 11.9,1,1, 0.182, 10246.169, 500.198, 52985.475 25/04/21,03:05:41,11,11,1, 11.9,1,1, 0.182, 10246.159, 500.197, 52985.432 25/04/21,03:05:41,12,11,1, 11.9,1,1, 0.182, 10246.138, 500.194, 52985.446 25/04/21,03:05:41,13,11,1, 11.9,1,1, 0.182, 10246.134, 500.191, 52985.453 25/04/21,03:05:41,14,11,1, 11.9,1,1, 0.182, 10246.138, 500.177, 52985.393 25/04/21,03:05:41,15,11,1, 11.9,1,1, 0.182, 10246.113, 500.202, 52985.403 25/04/21,03:05:41,16,11,1, 11.9,1,1, 0.182, 10246.132, 500.195, 52985.427 25/04/21,03:05:41,17,11,1, 11.9,1,1, 0.182, 10246.124, 500.165, 52985.417 25/04/21,03:05:41,18,11,1, 11.9,1,1, 0.182, 10246.101, 500.171, 52985.371 25/04/21,03:05:41,19,11,1, 11.9,1,1, 0.182, 10246.099, 500.142, 52985.295 25/04/21,03:05:42,00,11,1, 11.9,1,1, 0.186, 10246.096, 500.142, 52985.295 25/04/21,03:05:42,01,11,1, 11.9,1,1, 0.186, 10246.099, 500.139, 52985.285 25/04/21,03:05:42,02,11,1, 11.9,1,1, 0.186, 10246.070, 500.151, 52985.288 25/04/21,03:05:42,03,11,1, 11.9,1,1, 0.186, 10246.089, 500.145, 52985.243 25/04/21,03:05:42,04,11,1, 11.9,1,1, 0.186, 10246.077, 500.119, 52985.239 25/04/21,03:05:42,05,11,1, 11.9,1,1, 0.186, 10246.066, 500.100, 52985.202 25/04/21,03:05:42,06,11,1, 11.9,1,1, 0.186, 10246.067, 500.077, 52985.198 25/04/21,03:05:42,07,11,1, 11.9,1,1, 0.186, 10246.060, 500.079, 52985.146 25/04/21,03:05:42,08,11,1, 11.9,1,1, 0.186, 10246.058, 500.094, 52985.206 25/04/21,03:05:42,09,11,1, 11.9,1,1, 0.186, 10246.058, 500.088, 52985.237 25/04/21,03:05:42,10,11,1, 11.9,1,1, 0.186, 10246.018, 500.105, 52985.168 25/04/21,03:05:42,11,11,1, 11.9,1,1, 0.186, 10246.040, 500.095, 52985.180 25/04/21,03:05:42,12,11,1, 11.9,1,1, 0.186, 10246.019, 500.113, 52985.189 25/04/21,03:05:42,13,11,1, 11.9,1,1, 0.186, 10246.020, 500.107, 52985.157 25/04/21,03:05:42,14,11,1, 11.9,1,1, 0.186, 10246.043, 500.092, 52985.100 25/04/21,03:05:42,15,11,1, 11.9,1,1, 0.186, 10246.035, 500.070, 52985.093 25/04/21,03:05:42,16,11,1, 11.9,1,1, 0.186, 10246.038, 500.102, 52985.035 25/04/21,03:05:42,17,11,1, 11.9,1,1, 0.186, 10246.030, 500.076, 52985.031 25/04/21,03:05:42,18,11,1, 11.9,1,1, 0.186, 10246.024, 500.058, 52985.009 25/04/21,03:05:42,19,11,1, 11.9,1,1, 0.186, 10246.045, 500.064, 52984.980 25/04/21,03:05:43,00,11,1, 11.9,1,1, 0.183, 10246.037, 500.064, 52984.980 25/04/21,03:05:43,01,11,1, 11.9,1,1, 0.183, 10246.032, 500.076, 52984.968 25/04/21,03:05:43,02,11,1, 11.9,1,1, 0.183, 10246.020, 500.055, 52984.979 25/04/21,03:05:43,03,11,1, 11.9,1,1, 0.183, 10246.023, 500.057, 52984.943 25/04/21,03:05:43,04,11,1, 11.9,1,1, 0.183, 10246.030, 500.072, 52984.885 25/04/21,03:05:43,05,11,1, 11.9,1,1, 0.183, 10246.023, 500.063, 52984.865 25/04/21,03:05:43,06,11,1, 11.9,1,1, 0.183, 10246.026, 500.093, 52984.932 25/04/21,03:05:43,07,11,1, 11.9,1,1, 0.183, 10246.040, 500.078, 52984.853 25/04/21,03:05:43,08,11,1, 11.9,1,1, 0.183, 10246.020, 500.066, 52984.818 25/04/21,03:05:43,09,11,1, 11.9,1,1, 0.183, 10246.056, 500.046, 52984.778 25/04/21,03:05:43,10,11,1, 11.9,1,1, 0.183, 10246.054, 500.051, 52984.789 25/04/21,03:05:43,11,11,1, 11.9,1,1, 0.183, 10246.055, 500.053, 52984.826 25/04/21,03:05:43,12,11,1, 11.9,1,1, 0.183, 10246.028, 500.064, 52984.805 25/04/21,03:05:43,13,11,1, 11.9,1,1, 0.183, 10246.074, 500.070, 52984.837 25/04/21,03:05:43,14,11,1, 11.9,1,1, 0.183, 10246.060, 500.068, 52984.785 25/04/21,03:05:43,15,11,1, 11.9,1,1, 0.183, 10246.082, 500.074, 52984.789 25/04/21,03:05:43,16,11,1, 11.9,1,1, 0.183, 10246.104, 500.080, 52984.775 25/04/21,03:05:43,17,11,1, 11.9,1,1, 0.183, 10246.065, 500.088, 52984.713 25/04/21,03:05:43,18,11,1, 11.9,1,1, 0.183, 10246.103, 500.089, 52984.755 25/04/21,03:05:43,19,11,1, 11.9,1,1, 0.183, 10246.097, 500.082, 52984.730 25/04/21,03:05:44,00,11,1, 11.9,1,1, 0.183, 10246.096, 500.082, 52984.730 25/04/21,03:05:44,01,11,1, 11.9,1,1, 0.183, 10246.114, 500.105, 52984.701 25/04/21,03:05:44,02,11,1, 11.9,1,1, 0.183, 10246.129, 500.122, 52984.663 25/04/21,03:05:44,03,11,1, 11.9,1,1, 0.183, 10246.129, 500.109, 52984.626 25/04/21,03:05:44,04,11,1, 11.9,1,1, 0.183, 10246.112, 500.113, 52984.602 25/04/21,03:05:44,05,11,1, 11.9,1,1, 0.183, 10246.159, 500.107, 52984.621 25/04/21,03:05:44,06,11,1, 11.9,1,1, 0.183, 10246.162, 500.133, 52984.552 25/04/21,03:05:44,07,11,1, 11.9,1,1, 0.183, 10246.150, 500.142, 52984.546 25/04/21,03:05:44,08,11,1, 11.9,1,1, 0.183, 10246.173, 500.137, 52984.547 25/04/21,03:05:44,09,11,1, 11.9,1,1, 0.183, 10246.182, 500.122, 52984.511 25/04/21,03:05:44,10,11,1, 11.9,1,1, 0.183, 10246.191, 500.146, 52984.511 25/04/21,03:05:44,11,11,1, 11.9,1,1, 0.183, 10246.196, 500.144, 52984.504 25/04/21,03:05:44,12,11,1, 11.9,1,1, 0.183, 10246.191, 500.140, 52984.500 25/04/21,03:05:44,13,11,1, 11.9,1,1, 0.183, 10246.189, 500.127, 52984.475 25/04/21,03:05:44,14,11,1, 11.9,1,1, 0.183, 10246.206, 500.138, 52984.466 25/04/21,03:05:44,15,11,1, 11.9,1,1, 0.183, 10246.243, 500.132, 52984.518 25/04/21,03:05:44,16,11,1, 11.9,1,1, 0.183, 10246.241, 500.146, 52984.451 25/04/21,03:05:44,17,11,1, 11.9,1,1, 0.183, 10246.236, 500.158, 52984.452 25/04/21,03:05:44,18,11,1, 11.9,1,1, 0.183, 10246.277, 500.171, 52984.399 25/04/21,03:05:44,19,11,1, 11.9,1,1, 0.183, 10246.237, 500.181, 52984.412 25/04/21,03:05:45,00,11,1, 11.9,1,1, 0.184, 10246.229, 500.181, 52984.412 25/04/21,03:05:45,01,11,1, 11.9,1,1, 0.184, 10246.290, 500.168, 52984.435 25/04/21,03:05:45,02,11,1, 11.9,1,1, 0.184, 10246.273, 500.170, 52984.374 25/04/21,03:05:45,03,11,1, 11.9,1,1, 0.184, 10246.303, 500.205, 52984.348 25/04/21,03:05:45,04,11,1, 11.9,1,1, 0.184, 10246.299, 500.200, 52984.294 25/04/21,03:05:45,05,11,1, 11.9,1,1, 0.184, 10246.299, 500.216, 52984.369 25/04/21,03:05:45,06,11,1, 11.9,1,1, 0.184, 10246.302, 500.232, 52984.392 25/04/21,03:05:45,07,11,1, 11.9,1,1, 0.184, 10246.323, 500.210, 52984.325 25/04/21,03:05:45,08,11,1, 11.9,1,1, 0.184, 10246.339, 500.200, 52984.277 25/04/21,03:05:45,09,11,1, 11.9,1,1, 0.184, 10246.351, 500.207, 52984.260 25/04/21,03:05:45,10,11,1, 11.9,1,1, 0.184, 10246.372, 500.245, 52984.275 25/04/21,03:05:45,11,11,1, 11.9,1,1, 0.184, 10246.362, 500.245, 52984.222 25/04/21,03:05:45,12,11,1, 11.9,1,1, 0.184, 10246.383, 500.238, 52984.175 25/04/21,03:05:45,13,11,1, 11.9,1,1, 0.184, 10246.378, 500.263, 52984.143 25/04/21,03:05:45,14,11,1, 11.9,1,1, 0.184, 10246.378, 500.286, 52984.166 25/04/21,03:05:45,15,11,1, 11.9,1,1, 0.184, 10246.410, 500.259, 52984.127 25/04/21,03:05:45,16,11,1, 11.9,1,1, 0.184, 10246.380, 500.279, 52984.225 25/04/21,03:05:45,17,11,1, 11.9,1,1, 0.184, 10246.414, 500.265, 52984.086 25/04/21,03:05:45,18,11,1, 11.9,1,1, 0.184, 10246.428, 500.238, 52984.089 25/04/21,03:05:45,19,11,1, 11.9,1,1, 0.184, 10246.431, 500.271, 52984.134 25/04/21,03:05:46,00,11,1, 11.9,1,1, 0.183, 10246.429, 500.271, 52984.134 25/04/21,03:05:46,01,11,1, 11.9,1,1, 0.183, 10246.444, 500.295, 52984.076 25/04/21,03:05:46,02,11,1, 11.9,1,1, 0.183, 10246.426, 500.300, 52984.128 25/04/21,03:05:46,03,11,1, 11.9,1,1, 0.183, 10246.441, 500.298, 52984.115 25/04/21,03:05:46,04,11,1, 11.9,1,1, 0.183, 10246.486, 500.330, 52984.072 25/04/21,03:05:46,05,11,1, 11.9,1,1, 0.183, 10246.486, 500.338, 52984.076 25/04/21,03:05:46,06,11,1, 11.9,1,1, 0.183, 10246.477, 500.359, 52984.035 25/04/21,03:05:46,07,11,1, 11.9,1,1, 0.183, 10246.460, 500.346, 52984.102 25/04/21,03:05:46,08,11,1, 11.9,1,1, 0.183, 10246.524, 500.371, 52984.094 25/04/21,03:05:46,09,11,1, 11.9,1,1, 0.183, 10246.474, 500.398, 52984.069 25/04/21,03:05:46,10,11,1, 11.9,1,1, 0.183, 10246.523, 500.405, 52984.024 25/04/21,03:05:46,11,11,1, 11.9,1,1, 0.183, 10246.510, 500.434, 52984.046 25/04/21,03:05:46,12,11,1, 11.9,1,1, 0.183, 10246.534, 500.432, 52983.975 25/04/21,03:05:46,13,11,1, 11.9,1,1, 0.183, 10246.532, 500.447, 52983.984 25/04/21,03:05:46,14,11,1, 11.9,1,1, 0.183, 10246.556, 500.434, 52983.962 25/04/21,03:05:46,15,11,1, 11.9,1,1, 0.183, 10246.558, 500.451, 52983.973 25/04/21,03:05:46,16,11,1, 11.9,1,1, 0.183, 10246.579, 500.480, 52983.966 25/04/21,03:05:46,17,11,1, 11.9,1,1, 0.183, 10246.564, 500.497, 52983.914 25/04/21,03:05:46,18,11,1, 11.9,1,1, 0.183, 10246.566, 500.513, 52983.969 25/04/21,03:05:46,19,11,1, 11.9,1,1, 0.183, 10246.606, 500.514, 52983.836 25/04/21,03:05:47,00,11,1, 11.8,1,1, 0.181, 10246.605, 500.514, 52983.836 25/04/21,03:05:47,01,11,1, 11.8,1,1, 0.181, 10246.606, 500.542, 52983.912 25/04/21,03:05:47,02,11,1, 11.8,1,1, 0.181, 10246.601, 500.556, 52983.878 25/04/21,03:05:47,03,11,1, 11.8,1,1, 0.181, 10246.608, 500.567, 52983.906 25/04/21,03:05:47,04,11,1, 11.8,1,1, 0.181, 10246.618, 500.584, 52983.849 25/04/21,03:05:47,05,11,1, 11.8,1,1, 0.181, 10246.620, 500.601, 52983.819 25/04/21,03:05:47,06,11,1, 11.8,1,1, 0.181, 10246.631, 500.633, 52983.882 25/04/21,03:05:47,07,11,1, 11.8,1,1, 0.181, 10246.644, 500.624, 52983.793 25/04/21,03:05:47,08,11,1, 11.8,1,1, 0.181, 10246.642, 500.639, 52983.810 25/04/21,03:05:47,09,11,1, 11.8,1,1, 0.181, 10246.694, 500.647, 52983.742 25/04/21,03:05:47,10,11,1, 11.8,1,1, 0.181, 10246.679, 500.693, 52983.818 25/04/21,03:05:47,11,11,1, 11.8,1,1, 0.181, 10246.663, 500.694, 52983.701 25/04/21,03:05:47,12,11,1, 11.8,1,1, 0.181, 10246.688, 500.714, 52983.711 25/04/21,03:05:47,13,11,1, 11.8,1,1, 0.181, 10246.698, 500.706, 52983.678 25/04/21,03:05:47,14,11,1, 11.8,1,1, 0.181, 10246.697, 500.728, 52983.744 25/04/21,03:05:47,15,11,1, 11.8,1,1, 0.181, 10246.736, 500.746, 52983.643 25/04/21,03:05:47,16,11,1, 11.8,1,1, 0.181, 10246.738, 500.758, 52983.663 25/04/21,03:05:47,17,11,1, 11.8,1,1, 0.181, 10246.748, 500.803, 52983.649 25/04/21,03:05:47,18,11,1, 11.8,1,1, 0.181, 10246.732, 500.798, 52983.648 25/04/21,03:05:47,19,11,1, 11.8,1,1, 0.181, 10246.757, 500.795, 52983.679 25/04/21,03:05:48,00,11,1, 11.9,1,1, 0.183, 10246.755, 500.795, 52983.679 25/04/21,03:05:48,01,11,1, 11.9,1,1, 0.183, 10246.782, 500.824, 52983.598 25/04/21,03:05:48,02,11,1, 11.9,1,1, 0.183, 10246.751, 500.847, 52983.607 25/04/21,03:05:48,03,11,1, 11.9,1,1, 0.183, 10246.792, 500.888, 52983.631 25/04/21,03:05:48,04,11,1, 11.9,1,1, 0.183, 10246.790, 500.871, 52983.557 25/04/21,03:05:48,05,11,1, 11.9,1,1, 0.183, 10246.806, 500.879, 52983.585 25/04/21,03:05:48,06,11,1, 11.9,1,1, 0.183, 10246.827, 500.872, 52983.501 25/04/21,03:05:48,07,11,1, 11.9,1,1, 0.183, 10246.813, 500.919, 52983.602 25/04/21,03:05:48,08,11,1, 11.9,1,1, 0.183, 10246.836, 500.923, 52983.523 25/04/21,03:05:48,09,11,1, 11.9,1,1, 0.183, 10246.838, 500.943, 52983.576 25/04/21,03:05:48,10,11,1, 11.9,1,1, 0.183, 10246.869, 500.953, 52983.466 25/04/21,03:05:48,11,11,1, 11.9,1,1, 0.183, 10246.878, 500.952, 52983.443 25/04/21,03:05:48,12,11,1, 11.9,1,1, 0.183, 10246.869, 500.965, 52983.426 25/04/21,03:05:48,13,11,1, 11.9,1,1, 0.183, 10246.930, 500.954, 52983.438 25/04/21,03:05:48,14,11,1, 11.9,1,1, 0.183, 10246.911, 500.991, 52983.432 25/04/21,03:05:48,15,11,1, 11.9,1,1, 0.183, 10246.915, 500.971, 52983.370 25/04/21,03:05:48,16,11,1, 11.9,1,1, 0.183, 10246.933, 501.009, 52983.445 25/04/21,03:05:48,17,11,1, 11.9,1,1, 0.183, 10246.952, 501.026, 52983.421 25/04/21,03:05:48,18,11,1, 11.9,1,1, 0.183, 10246.953, 501.030, 52983.399 25/04/21,03:05:48,19,11,1, 11.9,1,1, 0.183, 10246.970, 501.049, 52983.367 25/04/21,03:05:49,00,11,1, 11.9,1,1, 0.181, 10246.964, 501.049, 52983.367 25/04/21,03:05:49,01,11,1, 11.9,1,1, 0.181, 10246.986, 501.049, 52983.355 25/04/21,03:05:49,02,11,1, 11.9,1,1, 0.181, 10246.990, 501.073, 52983.319 25/04/21,03:05:49,03,11,1, 11.9,1,1, 0.181, 10246.986, 501.080, 52983.337 25/04/21,03:05:49,04,11,1, 11.9,1,1, 0.181, 10247.017, 501.084, 52983.280 25/04/21,03:05:49,05,11,1, 11.9,1,1, 0.181, 10247.019, 501.074, 52983.216 25/04/21,03:05:49,06,11,1, 11.9,1,1, 0.181, 10247.058, 501.073, 52983.119 25/04/21,03:05:49,07,11,1, 11.9,1,1, 0.181, 10247.056, 501.086, 52983.139 25/04/21,03:05:49,08,11,1, 11.9,1,1, 0.181, 10247.062, 501.111, 52983.267 25/04/21,03:05:49,09,11,1, 11.9,1,1, 0.181, 10247.073, 501.095, 52983.095 25/04/21,03:05:49,10,11,1, 11.9,1,1, 0.181, 10247.091, 501.104, 52983.197 25/04/21,03:05:49,11,11,1, 11.9,1,1, 0.181, 10247.093, 501.129, 52983.099 25/04/21,03:05:49,12,11,1, 11.9,1,1, 0.181, 10247.075, 501.125, 52983.097 25/04/21,03:05:49,13,11,1, 11.9,1,1, 0.181, 10247.094, 501.137, 52983.148 25/04/21,03:05:49,14,11,1, 11.9,1,1, 0.181, 10247.119, 501.127, 52983.084 25/04/21,03:05:49,15,11,1, 11.9,1,1, 0.181, 10247.108, 501.133, 52983.077 25/04/21,03:05:49,16,11,1, 11.9,1,1, 0.181, 10247.135, 501.158, 52983.118 25/04/21,03:05:49,17,11,1, 11.9,1,1, 0.181, 10247.126, 501.119, 52982.974 25/04/21,03:05:49,18,11,1, 11.9,1,1, 0.181, 10247.167, 501.144, 52982.990 25/04/21,03:05:49,19,11,1, 11.9,1,1, 0.181, 10247.176, 501.168, 52983.067 25/04/21,03:05:50,00,11,1, 11.9,1,1, 0.183, 10247.172, 501.168, 52983.067 25/04/21,03:05:50,01,11,1, 11.9,1,1, 0.183, 10247.198, 501.157, 52983.011 25/04/21,03:05:50,02,11,1, 11.9,1,1, 0.183, 10247.195, 501.178, 52982.979 25/04/21,03:05:50,03,11,1, 11.9,1,1, 0.183, 10247.231, 501.175, 52982.936 25/04/21,03:05:50,04,11,1, 11.9,1,1, 0.183, 10247.216, 501.164, 52982.956 25/04/21,03:05:50,05,11,1, 11.9,1,1, 0.183, 10247.237, 501.155, 52982.850 25/04/21,03:05:50,06,11,1, 11.9,1,1, 0.183, 10247.232, 501.167, 52982.891 25/04/21,03:05:50,07,11,1, 11.9,1,1, 0.183, 10247.249, 501.179, 52982.871 25/04/21,03:05:50,08,11,1, 11.9,1,1, 0.183, 10247.262, 501.170, 52982.779 25/04/21,03:05:50,09,11,1, 11.9,1,1, 0.183, 10247.276, 501.177, 52982.823 25/04/21,03:05:50,10,11,1, 11.9,1,1, 0.183, 10247.300, 501.196, 52982.811 25/04/21,03:05:50,11,11,1, 11.9,1,1, 0.183, 10247.320, 501.156, 52982.786 25/04/21,03:05:50,12,11,1, 11.9,1,1, 0.183, 10247.321, 501.178, 52982.806 25/04/21,03:05:50,13,11,1, 11.9,1,1, 0.183, 10247.345, 501.179, 52982.737 25/04/21,03:05:50,14,11,1, 11.9,1,1, 0.183, 10247.353, 501.190, 52982.667 25/04/21,03:05:50,15,11,1, 11.9,1,1, 0.183, 10247.354, 501.186, 52982.632 25/04/21,03:05:50,16,11,1, 11.9,1,1, 0.183, 10247.353, 501.184, 52982.652 25/04/21,03:05:50,17,11,1, 11.9,1,1, 0.183, 10247.374, 501.182, 52982.643 25/04/21,03:05:50,18,11,1, 11.9,1,1, 0.183, 10247.370, 501.181, 52982.617 25/04/21,03:05:50,19,11,1, 11.9,1,1, 0.183, 10247.386, 501.181, 52982.595 25/04/21,03:05:51,00,10,1, 11.9,1,1, 0.185, 10247.381, 501.181, 52982.595 25/04/21,03:05:51,01,10,1, 11.9,1,1, 0.185, 10247.400, 501.175, 52982.587 25/04/21,03:05:51,02,10,1, 11.9,1,1, 0.185, 10247.412, 501.154, 52982.482 25/04/21,03:05:51,03,10,1, 11.9,1,1, 0.185, 10247.420, 501.196, 52982.464 25/04/21,03:05:51,04,10,1, 11.9,1,1, 0.185, 10247.416, 501.187, 52982.478 25/04/21,03:05:51,05,10,1, 11.9,1,1, 0.185, 10247.403, 501.166, 52982.450 25/04/21,03:05:51,06,10,1, 11.9,1,1, 0.185, 10247.438, 501.158, 52982.421 25/04/21,03:05:51,07,10,1, 11.9,1,1, 0.185, 10247.432, 501.163, 52982.413 25/04/21,03:05:51,08,10,1, 11.9,1,1, 0.185, 10247.443, 501.165, 52982.378 25/04/21,03:05:51,09,10,1, 11.9,1,1, 0.185, 10247.459, 501.145, 52982.313 25/04/21,03:05:51,10,10,1, 11.9,1,1, 0.185, 10247.465, 501.138, 52982.348 25/04/21,03:05:51,11,10,1, 11.9,1,1, 0.185, 10247.486, 501.126, 52982.275 25/04/21,03:05:51,12,10,1, 11.9,1,1, 0.185, 10247.478, 501.125, 52982.288 25/04/21,03:05:51,13,10,1, 11.9,1,1, 0.185, 10247.482, 501.136, 52982.297 25/04/21,03:05:51,14,10,1, 11.9,1,1, 0.185, 10247.483, 501.124, 52982.236 25/04/21,03:05:51,15,10,1, 11.9,1,1, 0.185, 10247.506, 501.106, 52982.246 25/04/21,03:05:51,16,10,1, 11.9,1,1, 0.185, 10247.501, 501.100, 52982.237 25/04/21,03:05:51,17,10,1, 11.9,1,1, 0.185, 10247.462, 501.104, 52982.069 25/04/21,03:05:51,18,10,1, 11.9,1,1, 0.185, 10247.518, 501.097, 52982.202 25/04/21,03:05:51,19,10,1, 11.9,1,1, 0.185, 10247.527, 501.100, 52982.162 25/04/21,03:05:52,00,11,1, 11.9,1,1, 0.181, 10247.523, 501.100, 52982.162 25/04/21,03:05:52,01,11,1, 11.9,1,1, 0.181, 10247.530, 501.105, 52982.123 25/04/21,03:05:52,02,11,1, 11.9,1,1, 0.181, 10247.521, 501.105, 52982.114 25/04/21,03:05:52,03,11,1, 11.9,1,1, 0.181, 10247.536, 501.105, 52982.100 25/04/21,03:05:52,04,11,1, 11.9,1,1, 0.181, 10247.552, 501.084, 52982.065 25/04/21,03:05:52,05,11,1, 11.9,1,1, 0.181, 10247.560, 501.080, 52982.031 25/04/21,03:05:52,06,11,1, 11.9,1,1, 0.181, 10247.562, 501.048, 52981.907 25/04/21,03:05:52,07,11,1, 11.9,1,1, 0.181, 10247.584, 501.041, 52981.982 25/04/21,03:05:52,08,11,1, 11.9,1,1, 0.181, 10247.587, 501.056, 52981.949 25/04/21,03:05:52,09,11,1, 11.9,1,1, 0.181, 10247.589, 501.052, 52981.953 25/04/21,03:05:52,10,11,1, 11.9,1,1, 0.181, 10247.568, 501.052, 52982.018 25/04/21,03:05:52,11,11,1, 11.9,1,1, 0.181, 10247.582, 501.043, 52981.949 25/04/21,03:05:52,12,11,1, 11.9,1,1, 0.181, 10247.606, 501.032, 52981.894 25/04/21,03:05:52,13,11,1, 11.9,1,1, 0.181, 10247.597, 501.025, 52981.858 25/04/21,03:05:52,14,11,1, 11.9,1,1, 0.181, 10247.579, 501.018, 52981.858 25/04/21,03:05:52,15,11,1, 11.9,1,1, 0.181, 10247.583, 501.024, 52981.813 25/04/21,03:05:52,16,11,1, 11.9,1,1, 0.181, 10247.570, 501.003, 52981.828 25/04/21,03:05:52,17,11,1, 11.9,1,1, 0.181, 10247.609, 501.010, 52981.798 25/04/21,03:05:52,18,11,1, 11.9,1,1, 0.181, 10247.613, 501.014, 52981.716 25/04/21,03:05:52,19,11,1, 11.9,1,1, 0.181, 10247.607, 500.992, 52981.704 25/04/21,03:05:53,00,11,1, 11.9,1,1, 0.180, 10247.606, 500.992, 52981.704 25/04/21,03:05:53,01,11,1, 11.9,1,1, 0.180, 10247.628, 500.976, 52981.630 25/04/21,03:05:53,02,11,1, 11.9,1,1, 0.180, 10247.636, 500.983, 52981.699 25/04/21,03:05:53,03,11,1, 11.9,1,1, 0.180, 10247.640, 500.980, 52981.572 25/04/21,03:05:53,04,11,1, 11.9,1,1, 0.180, 10247.652, 500.977, 52981.670 25/04/21,03:05:53,05,11,1, 11.9,1,1, 0.180, 10247.654, 500.980, 52981.641 25/04/21,03:05:53,06,11,1, 11.9,1,1, 0.180, 10247.654, 500.969, 52981.618 25/04/21,03:05:53,07,11,1, 11.9,1,1, 0.180, 10247.648, 500.949, 52981.563 25/04/21,03:05:53,08,11,1, 11.9,1,1, 0.180, 10247.687, 500.950, 52981.516 25/04/21,03:05:53,09,11,1, 11.9,1,1, 0.180, 10247.696, 500.934, 52981.496 25/04/21,03:05:53,10,11,1, 11.9,1,1, 0.180, 10247.667, 500.943, 52981.450 25/04/21,03:05:53,11,11,1, 11.9,1,1, 0.180, 10247.678, 500.930, 52981.464 25/04/21,03:05:53,12,11,1, 11.9,1,1, 0.180, 10247.690, 500.945, 52981.437 25/04/21,03:05:53,13,11,1, 11.9,1,1, 0.180, 10247.690, 500.925, 52981.399 25/04/21,03:05:53,14,11,1, 11.9,1,1, 0.180, 10247.715, 500.906, 52981.389 25/04/21,03:05:53,15,11,1, 11.9,1,1, 0.180, 10247.717, 500.904, 52981.369 25/04/21,03:05:53,16,11,1, 11.9,1,1, 0.180, 10247.708, 500.903, 52981.413 25/04/21,03:05:53,17,11,1, 11.9,1,1, 0.180, 10247.725, 500.889, 52981.330 25/04/21,03:05:53,18,11,1, 11.9,1,1, 0.180, 10247.750, 500.900, 52981.289 25/04/21,03:05:53,19,11,1, 11.9,1,1, 0.180, 10247.712, 500.919, 52981.274 25/04/21,03:05:54,00,11,1, 11.9,1,1, 0.181, 10247.706, 500.919, 52981.274 25/04/21,03:05:54,01,11,1, 11.9,1,1, 0.181, 10247.748, 500.898, 52981.285 25/04/21,03:05:54,02,11,1, 11.9,1,1, 0.181, 10247.734, 500.869, 52981.224 25/04/21,03:05:54,03,11,1, 11.9,1,1, 0.181, 10247.742, 500.882, 52981.248 25/04/21,03:05:54,04,11,1, 11.9,1,1, 0.181, 10247.767, 500.876, 52981.207 25/04/21,03:05:54,05,11,1, 11.9,1,1, 0.181, 10247.771, 500.868, 52981.195 25/04/21,03:05:54,06,11,1, 11.9,1,1, 0.181, 10247.731, 500.867, 52981.196 25/04/21,03:05:54,07,11,1, 11.9,1,1, 0.181, 10247.771, 500.878, 52981.308 25/04/21,03:05:54,08,11,1, 11.9,1,1, 0.181, 10247.821, 500.866, 52981.068 25/04/21,03:05:54,09,11,1, 11.9,1,1, 0.181, 10247.807, 500.835, 52981.042 25/04/21,03:05:54,10,11,1, 11.9,1,1, 0.181, 10247.805, 500.829, 52980.932 25/04/21,03:05:54,11,11,1, 11.9,1,1, 0.181, 10247.807, 500.841, 52981.067 25/04/21,03:05:54,12,11,1, 11.9,1,1, 0.181, 10247.820, 500.816, 52981.063 25/04/21,03:05:54,13,11,1, 11.9,1,1, 0.181, 10247.866, 500.818, 52981.048 25/04/21,03:05:54,14,11,1, 11.9,1,1, 0.181, 10247.849, 500.819, 52980.988 25/04/21,03:05:54,15,11,1, 11.9,1,1, 0.181, 10247.812, 500.809, 52980.951 25/04/21,03:05:54,16,11,1, 11.9,1,1, 0.181, 10247.868, 500.768, 52980.931 25/04/21,03:05:54,17,11,1, 11.9,1,1, 0.181, 10247.856, 500.794, 52980.940 25/04/21,03:05:54,18,11,1, 11.9,1,1, 0.181, 10247.843, 500.784, 52980.859 25/04/21,03:05:54,19,11,1, 11.9,1,1, 0.181, 10247.893, 500.758, 52980.890 25/04/21,03:05:55,00,10,1, 11.9,1,1, 0.182, 10247.890, 500.758, 52980.890 25/04/21,03:05:55,01,10,1, 11.9,1,1, 0.182, 10247.906, 500.731, 52980.790 25/04/21,03:05:55,02,10,1, 11.9,1,1, 0.182, 10247.922, 500.723, 52980.790 25/04/21,03:05:55,03,10,1, 11.9,1,1, 0.182, 10247.919, 500.694, 52980.769 25/04/21,03:05:55,04,10,1, 11.9,1,1, 0.182, 10247.900, 500.695, 52980.742 25/04/21,03:05:55,05,10,1, 11.9,1,1, 0.182, 10247.926, 500.693, 52980.706 25/04/21,03:05:55,06,10,1, 11.9,1,1, 0.182, 10247.919, 500.675, 52980.755 25/04/21,03:05:55,07,10,1, 11.9,1,1, 0.182, 10247.950, 500.662, 52980.689 25/04/21,03:05:55,08,10,1, 11.9,1,1, 0.182, 10247.951, 500.638, 52980.675 25/04/21,03:05:55,09,10,1, 11.9,1,1, 0.182, 10247.978, 500.639, 52980.577 25/04/21,03:05:55,10,10,1, 11.9,1,1, 0.182, 10247.993, 500.622, 52980.599 25/04/21,03:05:55,11,10,1, 11.9,1,1, 0.182, 10247.954, 500.584, 52980.592 25/04/21,03:05:55,12,10,1, 11.9,1,1, 0.182, 10247.958, 500.605, 52980.521 25/04/21,03:05:55,13,10,1, 11.9,1,1, 0.182, 10247.981, 500.582, 52980.502 25/04/21,03:05:55,14,10,1, 11.9,1,1, 0.182, 10247.978, 500.565, 52980.509 25/04/21,03:05:55,15,10,1, 11.9,1,1, 0.182, 10248.029, 500.586, 52980.473 25/04/21,03:05:55,16,10,1, 11.9,1,1, 0.182, 10248.031, 500.563, 52980.468 25/04/21,03:05:55,17,10,1, 11.9,1,1, 0.182, 10248.030, 500.544, 52980.436 25/04/21,03:05:55,18,10,1, 11.9,1,1, 0.182, 10248.059, 500.529, 52980.422 25/04/21,03:05:55,19,10,1, 11.9,1,1, 0.182, 10248.045, 500.523, 52980.406 25/04/21,03:05:56,00,10,1, 11.9,1,1, 0.183, 10248.040, 500.523, 52980.406 25/04/21,03:05:56,01,10,1, 11.9,1,1, 0.183, 10248.059, 500.460, 52980.339 25/04/21,03:05:56,02,10,1, 11.9,1,1, 0.183, 10248.075, 500.468, 52980.350 25/04/21,03:05:56,03,10,1, 11.9,1,1, 0.183, 10248.103, 500.472, 52980.342 25/04/21,03:05:56,04,10,1, 11.9,1,1, 0.183, 10248.108, 500.462, 52980.360 25/04/21,03:05:56,05,10,1, 11.9,1,1, 0.183, 10248.118, 500.424, 52980.186 25/04/21,03:05:56,06,10,1, 11.9,1,1, 0.183, 10248.154, 500.433, 52980.239 25/04/21,03:05:56,07,10,1, 11.9,1,1, 0.183, 10248.168, 500.409, 52980.196 25/04/21,03:05:56,08,10,1, 11.9,1,1, 0.183, 10248.172, 500.398, 52980.166 25/04/21,03:05:56,09,10,1, 11.9,1,1, 0.183, 10248.174, 500.400, 52980.156 25/04/21,03:05:56,10,10,1, 11.9,1,1, 0.183, 10248.202, 500.372, 52980.075 25/04/21,03:05:56,11,10,1, 11.9,1,1, 0.183, 10248.199, 500.376, 52980.129 25/04/21,03:05:56,12,10,1, 11.9,1,1, 0.183, 10248.232, 500.336, 52980.125 25/04/21,03:05:56,13,10,1, 11.9,1,1, 0.183, 10248.227, 500.365, 52980.103 25/04/21,03:05:56,14,10,1, 11.9,1,1, 0.183, 10248.253, 500.346, 52980.035 25/04/21,03:05:56,15,10,1, 11.9,1,1, 0.183, 10248.288, 500.309, 52979.971 25/04/21,03:05:56,16,10,1, 11.9,1,1, 0.183, 10248.307, 500.323, 52979.978 25/04/21,03:05:56,17,10,1, 11.9,1,1, 0.183, 10248.324, 500.291, 52979.982 25/04/21,03:05:56,18,10,1, 11.9,1,1, 0.183, 10248.345, 500.296, 52979.963 25/04/21,03:05:56,19,10,1, 11.9,1,1, 0.183, 10248.372, 500.247, 52979.943 25/04/21,03:05:57,00,11,1, 11.9,1,1, 0.179, 10248.365, 500.247, 52979.943 25/04/21,03:05:57,01,11,1, 11.9,1,1, 0.179, 10248.412, 500.266, 52979.933 25/04/21,03:05:57,02,11,1, 11.9,1,1, 0.179, 10248.466, 500.224, 52979.989 25/04/21,03:05:57,03,11,1, 11.9,1,1, 0.179, 10248.468, 500.233, 52979.903 25/04/21,03:05:57,04,11,1, 11.9,1,1, 0.179, 10248.495, 500.238, 52980.006 25/04/21,03:05:57,05,11,1, 11.9,1,1, 0.179, 10248.551, 500.222, 52979.946 25/04/21,03:05:57,06,11,1, 11.9,1,1, 0.179, 10248.569, 500.215, 52979.820 25/04/21,03:05:57,07,11,1, 11.9,1,1, 0.179, 10248.585, 500.193, 52979.813 25/04/21,03:05:57,08,11,1, 11.9,1,1, 0.179, 10248.597, 500.182, 52979.831 25/04/21,03:05:57,09,11,1, 11.9,1,1, 0.179, 10248.640, 500.169, 52979.819 25/04/21,03:05:57,10,11,1, 11.9,1,1, 0.179, 10248.656, 500.148, 52979.765 25/04/21,03:05:57,11,11,1, 11.9,1,1, 0.179, 10248.675, 500.140, 52979.686 25/04/21,03:05:57,12,11,1, 11.9,1,1, 0.179, 10248.698, 500.138, 52979.773 25/04/21,03:05:57,13,11,1, 11.9,1,1, 0.179, 10248.709, 500.121, 52979.804 25/04/21,03:05:57,14,11,1, 11.9,1,1, 0.179, 10248.735, 500.103, 52979.694 25/04/21,03:05:57,15,11,1, 11.9,1,1, 0.179, 10248.776, 500.103, 52979.679 25/04/21,03:05:57,16,11,1, 11.9,1,1, 0.179, 10248.803, 500.122, 52979.697 25/04/21,03:05:57,17,11,1, 11.9,1,1, 0.179, 10248.823, 500.093, 52979.689 25/04/21,03:05:57,18,11,1, 11.9,1,1, 0.179, 10248.881, 500.068, 52979.569 25/04/21,03:05:57,19,11,1, 11.9,1,1, 0.179, 10248.889, 500.069, 52979.516 25/04/21,03:05:58,00,10,1, 11.9,1,1, 0.182, 10248.883, 500.069, 52979.516 25/04/21,03:05:58,01,10,1, 11.9,1,1, 0.182, 10248.950, 500.021, 52979.567 25/04/21,03:05:58,02,10,1, 11.9,1,1, 0.182, 10248.957, 500.038, 52979.461 25/04/21,03:05:58,03,10,1, 11.9,1,1, 0.182, 10248.986, 500.016, 52979.521 25/04/21,03:05:58,04,10,1, 11.9,1,1, 0.182, 10249.016, 500.007, 52979.550 25/04/21,03:05:58,05,10,1, 11.9,1,1, 0.182, 10249.019, 499.995, 52979.530 25/04/21,03:05:58,06,10,1, 11.9,1,1, 0.182, 10249.087, 499.960, 52979.445 25/04/21,03:05:58,07,10,1, 11.9,1,1, 0.182, 10249.106, 499.946, 52979.449 25/04/21,03:05:58,08,10,1, 11.9,1,1, 0.182, 10249.132, 499.925, 52979.423 25/04/21,03:05:58,09,10,1, 11.9,1,1, 0.182, 10249.168, 499.944, 52979.426 25/04/21,03:05:58,10,10,1, 11.9,1,1, 0.182, 10249.187, 499.914, 52979.371 25/04/21,03:05:58,11,10,1, 11.9,1,1, 0.182, 10249.192, 499.902, 52979.283 25/04/21,03:05:58,12,10,1, 11.9,1,1, 0.182, 10249.298, 499.903, 52979.268 25/04/21,03:05:58,13,10,1, 11.9,1,1, 0.182, 10249.296, 499.882, 52979.260 25/04/21,03:05:58,14,10,1, 11.9,1,1, 0.182, 10249.333, 499.877, 52979.282 25/04/21,03:05:58,15,10,1, 11.9,1,1, 0.182, 10249.346, 499.850, 52979.231 25/04/21,03:05:58,16,10,1, 11.9,1,1, 0.182, 10249.377, 499.852, 52979.255 25/04/21,03:05:58,17,10,1, 11.9,1,1, 0.182, 10249.414, 499.849, 52979.247 25/04/21,03:05:58,18,10,1, 11.9,1,1, 0.182, 10249.460, 499.838, 52979.162 25/04/21,03:05:58,19,10,1, 11.9,1,1, 0.182, 10249.492, 499.820, 52979.235 25/04/21,03:05:59,00,10,1, 11.9,1,1, 0.180, 10249.484, 499.820, 52979.235 25/04/21,03:05:59,01,10,1, 11.9,1,1, 0.180, 10249.547, 499.801, 52979.171 25/04/21,03:05:59,02,10,1, 11.9,1,1, 0.180, 10249.605, 499.782, 52979.121 25/04/21,03:05:59,03,10,1, 11.9,1,1, 0.180, 10249.617, 499.795, 52979.097 25/04/21,03:05:59,04,10,1, 11.9,1,1, 0.180, 10249.671, 499.773, 52979.167 25/04/21,03:05:59,05,10,1, 11.9,1,1, 0.180, 10249.707, 499.757, 52979.055 25/04/21,03:05:59,06,10,1, 11.9,1,1, 0.180, 10249.714, 499.764, 52979.122 25/04/21,03:05:59,07,10,1, 11.9,1,1, 0.180, 10249.767, 499.737, 52979.046 25/04/21,03:05:59,08,10,1, 11.9,1,1, 0.180, 10249.797, 499.751, 52978.993 25/04/21,03:05:59,09,10,1, 11.9,1,1, 0.180, 10249.833, 499.745, 52978.963 25/04/21,03:05:59,10,10,1, 11.9,1,1, 0.180, 10249.888, 499.732, 52978.922 25/04/21,03:05:59,11,10,1, 11.9,1,1, 0.180, 10249.921, 499.713, 52978.981 25/04/21,03:05:59,12,10,1, 11.9,1,1, 0.180, 10249.970, 499.697, 52978.909 25/04/21,03:05:59,13,10,1, 11.9,1,1, 0.180, 10249.997, 499.683, 52978.917 25/04/21,03:05:59,14,10,1, 11.9,1,1, 0.180, 10250.031, 499.677, 52978.890 25/04/21,03:05:59,15,10,1, 11.9,1,1, 0.180, 10250.072, 499.669, 52978.871 25/04/21,03:05:59,16,10,1, 11.9,1,1, 0.180, 10250.136, 499.676, 52978.873 25/04/21,03:05:59,17,10,1, 11.9,1,1, 0.180, 10250.165, 499.672, 52978.829 25/04/21,03:05:59,18,10,1, 11.9,1,1, 0.180, 10250.208, 499.673, 52978.773 25/04/21,03:05:59,19,10,1, 11.9,1,1, 0.180, 10250.263, 499.667, 52978.854 25/04/21,03:06:00,00,11,1, 11.9,1,1, 0.178, 10250.260, 499.667, 52978.854 25/04/21,03:06:00,01,11,1, 11.9,1,1, 0.178, 10250.332, 499.652, 52978.831 25/04/21,03:06:00,02,11,1, 11.9,1,1, 0.178, 10250.363, 499.634, 52978.626 25/04/21,03:06:00,03,11,1, 11.9,1,1, 0.178, 10250.378, 499.616, 52978.635 25/04/21,03:06:00,04,11,1, 11.9,1,1, 0.178, 10250.455, 499.628, 52978.610 25/04/21,03:06:00,05,11,1, 11.9,1,1, 0.178, 10250.489, 499.612, 52978.591 25/04/21,03:06:00,06,11,1, 11.9,1,1, 0.178, 10250.547, 499.596, 52978.529 25/04/21,03:06:00,07,11,1, 11.9,1,1, 0.178, 10250.565, 499.618, 52978.548 25/04/21,03:06:00,08,11,1, 11.9,1,1, 0.178, 10250.629, 499.628, 52978.539 25/04/21,03:06:00,09,11,1, 11.9,1,1, 0.178, 10250.657, 499.612, 52978.510 25/04/21,03:06:00,10,11,1, 11.9,1,1, 0.178, 10250.739, 499.611, 52978.514 25/04/21,03:06:00,11,11,1, 11.9,1,1, 0.178, 10250.754, 499.627, 52978.540 25/04/21,03:06:00,12,11,1, 11.9,1,1, 0.178, 10250.803, 499.626, 52978.478 25/04/21,03:06:00,13,11,1, 11.9,1,1, 0.178, 10250.834, 499.641, 52978.512 25/04/21,03:06:00,14,11,1, 11.9,1,1, 0.178, 10250.875, 499.622, 52978.516 25/04/21,03:06:00,15,11,1, 11.9,1,1, 0.178, 10250.917, 499.645, 52978.473 25/04/21,03:06:00,16,11,1, 11.9,1,1, 0.178, 10250.961, 499.649, 52978.496 25/04/21,03:06:00,17,11,1, 11.9,1,1, 0.178, 10251.007, 499.657, 52978.467 25/04/21,03:06:00,18,11,1, 11.9,1,1, 0.178, 10251.043, 499.647, 52978.462 25/04/21,03:06:00,19,11,1, 11.9,1,1, 0.178, 10251.050, 499.667, 52978.470 25/04/21,03:06:01,00,10,1, 12.0,1,1, 0.179, 10251.044, 499.667, 52978.470 25/04/21,03:06:01,01,10,1, 12.0,1,1, 0.179, 10251.144, 499.680, 52978.381 25/04/21,03:06:01,02,10,1, 12.0,1,1, 0.179, 10251.178, 499.679, 52978.328 25/04/21,03:06:01,03,10,1, 12.0,1,1, 0.179, 10251.221, 499.685, 52978.370 25/04/21,03:06:01,04,10,1, 12.0,1,1, 0.179, 10251.255, 499.713, 52978.238 25/04/21,03:06:01,05,10,1, 12.0,1,1, 0.179, 10251.287, 499.704, 52978.356 25/04/21,03:06:01,06,10,1, 12.0,1,1, 0.179, 10251.334, 499.736, 52978.338 25/04/21,03:06:01,07,10,1, 12.0,1,1, 0.179, 10251.344, 499.738, 52978.310 25/04/21,03:06:01,08,10,1, 12.0,1,1, 0.179, 10251.415, 499.753, 52978.275 25/04/21,03:06:01,09,10,1, 12.0,1,1, 0.179, 10251.445, 499.756, 52978.255 25/04/21,03:06:01,10,10,1, 12.0,1,1, 0.179, 10251.480, 499.795, 52978.340 25/04/21,03:06:01,11,10,1, 12.0,1,1, 0.179, 10251.532, 499.787, 52978.265 25/04/21,03:06:01,12,10,1, 12.0,1,1, 0.179, 10251.566, 499.814, 52978.265 25/04/21,03:06:01,13,10,1, 12.0,1,1, 0.179, 10251.593, 499.814, 52978.302 25/04/21,03:06:01,14,10,1, 12.0,1,1, 0.179, 10251.614, 499.861, 52978.260 25/04/21,03:06:01,15,10,1, 12.0,1,1, 0.179, 10251.662, 499.859, 52978.287 25/04/21,03:06:01,16,10,1, 12.0,1,1, 0.179, 10251.702, 499.886, 52978.269 25/04/21,03:06:01,17,10,1, 12.0,1,1, 0.179, 10251.732, 499.886, 52978.193 25/04/21,03:06:01,18,10,1, 12.0,1,1, 0.179, 10251.779, 499.918, 52978.225 25/04/21,03:06:01,19,10,1, 12.0,1,1, 0.179, 10251.821, 499.936, 52978.193 25/04/21,03:06:02,00,11,1, 11.9,1,1, 0.181, 10251.820, 499.936, 52978.193 25/04/21,03:06:02,01,11,1, 11.9,1,1, 0.181, 10251.887, 500.011, 52978.248 25/04/21,03:06:02,02,11,1, 11.9,1,1, 0.181, 10251.941, 500.016, 52978.213 25/04/21,03:06:02,03,11,1, 11.9,1,1, 0.181, 10251.966, 500.028, 52978.204 25/04/21,03:06:02,04,11,1, 11.9,1,1, 0.181, 10252.006, 500.044, 52978.175 25/04/21,03:06:02,05,11,1, 11.9,1,1, 0.181, 10252.032, 500.047, 52978.172 25/04/21,03:06:02,06,11,1, 11.9,1,1, 0.181, 10252.064, 500.081, 52978.188 25/04/21,03:06:02,07,11,1, 11.9,1,1, 0.181, 10252.086, 500.121, 52978.270 25/04/21,03:06:02,08,11,1, 11.9,1,1, 0.181, 10252.143, 500.137, 52978.218 25/04/21,03:06:02,09,11,1, 11.9,1,1, 0.181, 10252.172, 500.154, 52978.130 25/04/21,03:06:02,10,11,1, 11.9,1,1, 0.181, 10252.181, 500.171, 52978.175 25/04/21,03:06:02,11,11,1, 11.9,1,1, 0.181, 10252.217, 500.197, 52978.225 25/04/21,03:06:02,12,11,1, 11.9,1,1, 0.181, 10252.269, 500.218, 52978.116 25/04/21,03:06:02,13,11,1, 11.9,1,1, 0.181, 10252.311, 500.275, 52978.125 25/04/21,03:06:02,14,11,1, 11.9,1,1, 0.181, 10252.368, 500.297, 52978.212 25/04/21,03:06:02,15,11,1, 11.9,1,1, 0.181, 10252.370, 500.328, 52978.191 25/04/21,03:06:02,16,11,1, 11.9,1,1, 0.181, 10252.396, 500.333, 52978.171 25/04/21,03:06:02,17,11,1, 11.9,1,1, 0.181, 10252.458, 500.363, 52978.184 25/04/21,03:06:02,18,11,1, 11.9,1,1, 0.181, 10252.450, 500.372, 52978.189 25/04/21,03:06:02,19,11,1, 11.9,1,1, 0.181, 10252.494, 500.406, 52978.147 25/04/21,03:06:03,00,11,1, 11.8,1,1, 0.182, 10252.488, 500.406, 52978.147 25/04/21,03:06:03,01,11,1, 11.8,1,1, 0.182, 10252.559, 500.457, 52978.122 25/04/21,03:06:03,02,11,1, 11.8,1,1, 0.182, 10252.608, 500.475, 52978.088 25/04/21,03:06:03,03,11,1, 11.8,1,1, 0.182, 10252.624, 500.542, 52978.183 25/04/21,03:06:03,04,11,1, 11.8,1,1, 0.182, 10252.667, 500.545, 52978.089 25/04/21,03:06:03,05,11,1, 11.8,1,1, 0.182, 10252.695, 500.574, 52978.179 25/04/21,03:06:03,06,11,1, 11.8,1,1, 0.182, 10252.735, 500.602, 52978.080 25/04/21,03:06:03,07,11,1, 11.8,1,1, 0.182, 10252.750, 500.615, 52978.162 25/04/21,03:06:03,08,11,1, 11.8,1,1, 0.182, 10252.787, 500.654, 52978.058 25/04/21,03:06:03,09,11,1, 11.8,1,1, 0.182, 10252.814, 500.681, 52978.105 25/04/21,03:06:03,10,11,1, 11.8,1,1, 0.182, 10252.833, 500.737, 52978.134 25/04/21,03:06:03,11,11,1, 11.8,1,1, 0.182, 10252.870, 500.742, 52978.102 25/04/21,03:06:03,12,11,1, 11.8,1,1, 0.182, 10252.922, 500.777, 52978.137 25/04/21,03:06:03,13,11,1, 11.8,1,1, 0.182, 10252.922, 500.768, 52978.111 25/04/21,03:06:03,14,11,1, 11.8,1,1, 0.182, 10252.972, 500.839, 52978.115 25/04/21,03:06:03,15,11,1, 11.8,1,1, 0.182, 10252.961, 500.849, 52977.992 25/04/21,03:06:03,16,11,1, 11.8,1,1, 0.182, 10252.994, 500.854, 52978.018 25/04/21,03:06:03,17,11,1, 11.8,1,1, 0.182, 10253.030, 500.914, 52978.047 25/04/21,03:06:03,18,11,1, 11.8,1,1, 0.182, 10253.036, 500.937, 52978.098 25/04/21,03:06:03,19,11,1, 11.8,1,1, 0.182, 10253.063, 500.954, 52978.087 25/04/21,03:06:04,00,10,1, 11.9,1,1, 0.183, 10253.055, 500.954, 52978.087 25/04/21,03:06:04,01,10,1, 11.9,1,1, 0.183, 10253.108, 501.035, 52978.060 25/04/21,03:06:04,02,10,1, 11.9,1,1, 0.183, 10253.124, 501.060, 52978.058 25/04/21,03:06:04,03,10,1, 11.9,1,1, 0.183, 10253.139, 501.068, 52978.035 25/04/21,03:06:04,04,10,1, 11.9,1,1, 0.183, 10253.179, 501.115, 52978.085 25/04/21,03:06:04,05,10,1, 11.9,1,1, 0.183, 10253.200, 501.162, 52978.044 25/04/21,03:06:04,06,10,1, 11.9,1,1, 0.183, 10253.263, 501.179, 52978.069 25/04/21,03:06:04,07,10,1, 11.9,1,1, 0.183, 10253.221, 501.198, 52978.163 25/04/21,03:06:04,08,10,1, 11.9,1,1, 0.183, 10253.282, 501.228, 52978.028 25/04/21,03:06:04,09,10,1, 11.9,1,1, 0.183, 10253.298, 501.272, 52977.999 25/04/21,03:06:04,10,10,1, 11.9,1,1, 0.183, 10253.300, 501.274, 52977.956 25/04/21,03:06:04,11,10,1, 11.9,1,1, 0.183, 10253.309, 501.298, 52978.064 25/04/21,03:06:04,12,10,1, 11.9,1,1, 0.183, 10253.306, 501.353, 52977.976 25/04/21,03:06:04,13,10,1, 11.9,1,1, 0.183, 10253.340, 501.352, 52977.974 25/04/21,03:06:04,14,10,1, 11.9,1,1, 0.183, 10253.362, 501.413, 52977.987 25/04/21,03:06:04,15,10,1, 11.9,1,1, 0.183, 10253.364, 501.436, 52978.026 25/04/21,03:06:04,16,10,1, 11.9,1,1, 0.183, 10253.370, 501.439, 52978.008 25/04/21,03:06:04,17,10,1, 11.9,1,1, 0.183, 10253.401, 501.475, 52977.967 25/04/21,03:06:04,18,10,1, 11.9,1,1, 0.183, 10253.412, 501.496, 52977.941 25/04/21,03:06:04,19,10,1, 11.9,1,1, 0.183, 10253.418, 501.511, 52977.996 25/04/21,03:06:05,00,10,1, 11.9,1,1, 0.180, 10253.414, 501.511, 52977.996 25/04/21,03:06:05,01,10,1, 11.9,1,1, 0.180, 10253.446, 501.609, 52978.022 25/04/21,03:06:05,02,10,1, 11.9,1,1, 0.180, 10253.440, 501.623, 52977.941 25/04/21,03:06:05,03,10,1, 11.9,1,1, 0.180, 10253.491, 501.694, 52977.930 25/04/21,03:06:05,04,10,1, 11.9,1,1, 0.180, 10253.497, 501.690, 52977.928 25/04/21,03:06:05,05,10,1, 11.9,1,1, 0.180, 10253.502, 501.710, 52977.969 25/04/21,03:06:05,06,10,1, 11.9,1,1, 0.180, 10253.494, 501.736, 52977.951 25/04/21,03:06:05,07,10,1, 11.9,1,1, 0.180, 10253.532, 501.797, 52977.979 25/04/21,03:06:05,08,10,1, 11.9,1,1, 0.180, 10253.498, 501.818, 52977.980 25/04/21,03:06:05,09,10,1, 11.9,1,1, 0.180, 10253.530, 501.818, 52977.885 25/04/21,03:06:05,10,10,1, 11.9,1,1, 0.180, 10253.534, 501.863, 52977.992 25/04/21,03:06:05,11,10,1, 11.9,1,1, 0.180, 10253.533, 501.901, 52977.952 25/04/21,03:06:05,12,10,1, 11.9,1,1, 0.180, 10253.539, 501.895, 52977.962 25/04/21,03:06:05,13,10,1, 11.9,1,1, 0.180, 10253.535, 501.960, 52978.031 25/04/21,03:06:05,14,10,1, 11.9,1,1, 0.180, 10253.555, 501.946, 52977.862 25/04/21,03:06:05,15,10,1, 11.9,1,1, 0.180, 10253.554, 501.980, 52977.991 25/04/21,03:06:05,16,10,1, 11.9,1,1, 0.180, 10253.565, 502.013, 52977.970 25/04/21,03:06:05,17,10,1, 11.9,1,1, 0.180, 10253.576, 502.028, 52977.930 25/04/21,03:06:05,18,10,1, 11.9,1,1, 0.180, 10253.528, 502.067, 52977.902 25/04/21,03:06:05,19,10,1, 11.9,1,1, 0.180, 10253.574, 502.096, 52977.937 25/04/21,03:06:06,00,10,1, 11.9,1,1, 0.182, 10253.572, 502.096, 52977.937 25/04/21,03:06:06,01,10,1, 11.9,1,1, 0.182, 10253.556, 502.125, 52977.893 25/04/21,03:06:06,02,10,1, 11.9,1,1, 0.182, 10253.572, 502.201, 52977.939 25/04/21,03:06:06,03,10,1, 11.9,1,1, 0.182, 10253.597, 502.191, 52977.836 25/04/21,03:06:06,04,10,1, 11.9,1,1, 0.182, 10253.544, 502.267, 52978.129 25/04/21,03:06:06,05,10,1, 11.9,1,1, 0.182, 10253.550, 502.273, 52977.963 25/04/21,03:06:06,06,10,1, 11.9,1,1, 0.182, 10253.588, 502.291, 52977.925 25/04/21,03:06:06,07,10,1, 11.9,1,1, 0.182, 10253.570, 502.322, 52977.881 25/04/21,03:06:06,08,10,1, 11.9,1,1, 0.182, 10253.550, 502.342, 52977.941 25/04/21,03:06:06,09,10,1, 11.9,1,1, 0.182, 10253.545, 502.377, 52977.922 25/04/21,03:06:06,10,10,1, 11.9,1,1, 0.182, 10253.573, 502.387, 52977.814 25/04/21,03:06:06,11,10,1, 11.9,1,1, 0.182, 10253.542, 502.384, 52977.828 25/04/21,03:06:06,12,10,1, 11.9,1,1, 0.182, 10253.547, 502.464, 52977.882 25/04/21,03:06:06,13,10,1, 11.9,1,1, 0.182, 10253.547, 502.474, 52977.841 25/04/21,03:06:06,14,10,1, 11.9,1,1, 0.182, 10253.529, 502.505, 52977.849 25/04/21,03:06:06,15,10,1, 11.9,1,1, 0.182, 10253.511, 502.545, 52977.912 25/04/21,03:06:06,16,10,1, 11.9,1,1, 0.182, 10253.504, 502.553, 52977.897 25/04/21,03:06:06,17,10,1, 11.9,1,1, 0.182, 10253.519, 502.592, 52977.802 25/04/21,03:06:06,18,10,1, 11.9,1,1, 0.182, 10253.502, 502.601, 52977.822 25/04/21,03:06:06,19,10,1, 11.9,1,1, 0.182, 10253.483, 502.622, 52977.799 25/04/21,03:06:07,00,10,1, 11.9,1,1, 0.178, 10253.481, 502.622, 52977.799 25/04/21,03:06:07,01,10,1, 11.9,1,1, 0.178, 10253.465, 502.691, 52977.888 25/04/21,03:06:07,02,10,1, 11.9,1,1, 0.178, 10253.462, 502.699, 52977.860 25/04/21,03:06:07,03,10,1, 11.9,1,1, 0.178, 10253.485, 502.776, 52977.863 25/04/21,03:06:07,04,10,1, 11.9,1,1, 0.178, 10253.467, 502.779, 52977.842 25/04/21,03:06:07,05,10,1, 11.9,1,1, 0.178, 10253.476, 502.811, 52977.863 25/04/21,03:06:07,06,10,1, 11.9,1,1, 0.178, 10253.472, 502.832, 52977.810 25/04/21,03:06:07,07,10,1, 11.9,1,1, 0.178, 10253.453, 502.894, 52977.860 25/04/21,03:06:07,08,10,1, 11.9,1,1, 0.178, 10253.429, 502.896, 52977.818 25/04/21,03:06:07,09,10,1, 11.9,1,1, 0.178, 10253.437, 502.913, 52977.784 25/04/21,03:06:07,10,10,1, 11.9,1,1, 0.178, 10253.419, 502.944, 52977.786 25/04/21,03:06:07,11,10,1, 11.9,1,1, 0.178, 10253.441, 503.011, 52977.889 25/04/21,03:06:07,12,10,1, 11.9,1,1, 0.178, 10253.431, 503.003, 52977.855 25/04/21,03:06:07,13,10,1, 11.9,1,1, 0.178, 10253.408, 503.056, 52977.820 25/04/21,03:06:07,14,10,1, 11.9,1,1, 0.178, 10253.414, 503.089, 52977.816 25/04/21,03:06:07,15,10,1, 11.9,1,1, 0.178, 10253.381, 503.102, 52977.758 25/04/21,03:06:07,16,10,1, 11.9,1,1, 0.178, 10253.372, 503.142, 52977.802 25/04/21,03:06:07,17,10,1, 11.9,1,1, 0.178, 10253.382, 503.169, 52977.835 25/04/21,03:06:07,18,10,1, 11.9,1,1, 0.178, 10253.364, 503.195, 52977.804 25/04/21,03:06:07,19,10,1, 11.9,1,1, 0.178, 10253.345, 503.230, 52977.841 25/04/21,03:06:08,00,10,1, 11.9,1,1, 0.182, 10253.339, 503.230, 52977.841 25/04/21,03:06:08,01,10,1, 11.9,1,1, 0.182, 10253.348, 503.258, 52977.815 25/04/21,03:06:08,02,10,1, 11.9,1,1, 0.182, 10253.347, 503.312, 52977.852 25/04/21,03:06:08,03,10,1, 11.9,1,1, 0.182, 10253.354, 503.305, 52977.789 25/04/21,03:06:08,04,10,1, 11.9,1,1, 0.182, 10253.339, 503.341, 52977.822 25/04/21,03:06:08,05,10,1, 11.9,1,1, 0.182, 10253.327, 503.379, 52977.735 25/04/21,03:06:08,06,10,1, 11.9,1,1, 0.182, 10253.311, 503.407, 52977.724 25/04/21,03:06:08,07,10,1, 11.9,1,1, 0.182, 10253.303, 503.419, 52977.828 25/04/21,03:06:08,08,10,1, 11.9,1,1, 0.182, 10253.323, 503.449, 52977.754 25/04/21,03:06:08,09,10,1, 11.9,1,1, 0.182, 10253.316, 503.479, 52977.822 25/04/21,03:06:08,10,10,1, 11.9,1,1, 0.182, 10253.290, 503.497, 52977.741 25/04/21,03:06:08,11,10,1, 11.9,1,1, 0.182, 10253.293, 503.543, 52977.843 25/04/21,03:06:08,12,10,1, 11.9,1,1, 0.182, 10253.316, 503.548, 52977.828 25/04/21,03:06:08,13,10,1, 11.9,1,1, 0.182, 10253.306, 503.576, 52977.768 25/04/21,03:06:08,14,10,1, 11.9,1,1, 0.182, 10253.293, 503.603, 52977.786 25/04/21,03:06:08,15,10,1, 11.9,1,1, 0.182, 10253.310, 503.634, 52977.715 25/04/21,03:06:08,16,10,1, 11.9,1,1, 0.182, 10253.295, 503.656, 52977.796 25/04/21,03:06:08,17,10,1, 11.9,1,1, 0.182, 10253.235, 503.694, 52977.836 25/04/21,03:06:08,18,10,1, 11.9,1,1, 0.182, 10253.298, 503.714, 52977.765 25/04/21,03:06:08,19,10,1, 11.9,1,1, 0.182, 10253.273, 503.708, 52977.765 25/04/21,03:06:09,00,11,1, 11.9,1,1, 0.182, 10253.272, 503.708, 52977.765 25/04/21,03:06:09,01,11,1, 11.9,1,1, 0.182, 10253.277, 503.769, 52977.722 25/04/21,03:06:09,02,11,1, 11.9,1,1, 0.182, 10253.252, 503.803, 52977.812 25/04/21,03:06:09,03,11,1, 11.9,1,1, 0.182, 10253.235, 503.814, 52977.755 25/04/21,03:06:09,04,11,1, 11.9,1,1, 0.182, 10253.239, 503.849, 52977.721 25/04/21,03:06:09,05,11,1, 11.9,1,1, 0.182, 10253.244, 503.873, 52977.793 25/04/21,03:06:09,06,11,1, 11.9,1,1, 0.182, 10253.215, 503.888, 52977.782 25/04/21,03:06:09,07,11,1, 11.9,1,1, 0.182, 10253.213, 503.943, 52977.713 25/04/21,03:06:09,08,11,1, 11.9,1,1, 0.182, 10253.232, 503.950, 52977.755 25/04/21,03:06:09,09,11,1, 11.9,1,1, 0.182, 10253.220, 503.969, 52977.722 25/04/21,03:06:09,10,11,1, 11.9,1,1, 0.182, 10253.186, 503.998, 52977.737 25/04/21,03:06:09,11,11,1, 11.9,1,1, 0.182, 10253.191, 504.047, 52977.727 25/04/21,03:06:09,12,11,1, 11.9,1,1, 0.182, 10253.191, 504.042, 52977.791 25/04/21,03:06:09,13,11,1, 11.9,1,1, 0.182, 10253.202, 504.076, 52977.672 25/04/21,03:06:09,14,11,1, 11.9,1,1, 0.182, 10253.170, 504.105, 52977.700 25/04/21,03:06:09,15,11,1, 11.9,1,1, 0.182, 10253.150, 504.127, 52977.760 25/04/21,03:06:09,16,11,1, 11.9,1,1, 0.182, 10253.139, 504.137, 52977.713 25/04/21,03:06:09,17,11,1, 11.9,1,1, 0.182, 10253.146, 504.196, 52977.663 25/04/21,03:06:09,18,11,1, 11.9,1,1, 0.182, 10253.134, 504.226, 52977.717 25/04/21,03:06:09,19,11,1, 11.9,1,1, 0.182, 10253.119, 504.235, 52977.666 25/04/21,03:06:10,00,11,1, 11.9,1,1, 0.182, 10253.114, 504.235, 52977.666 25/04/21,03:06:10,01,11,1, 11.9,1,1, 0.182, 10253.093, 504.262, 52977.607 25/04/21,03:06:10,02,11,1, 11.9,1,1, 0.182, 10253.108, 504.322, 52977.638 25/04/21,03:06:10,03,11,1, 11.9,1,1, 0.182, 10253.078, 504.332, 52977.738 25/04/21,03:06:10,04,11,1, 11.9,1,1, 0.182, 10253.058, 504.353, 52977.756 25/04/21,03:06:10,05,11,1, 11.9,1,1, 0.182, 10253.068, 504.365, 52977.703 25/04/21,03:06:10,06,11,1, 11.9,1,1, 0.182, 10253.065, 504.397, 52977.711 25/04/21,03:06:10,07,11,1, 11.9,1,1, 0.182, 10253.056, 504.414, 52977.702 25/04/21,03:06:10,08,11,1, 11.9,1,1, 0.182, 10253.043, 504.444, 52977.664 25/04/21,03:06:10,09,11,1, 11.9,1,1, 0.182, 10253.032, 504.462, 52977.701 25/04/21,03:06:10,10,11,1, 11.9,1,1, 0.182, 10253.028, 504.531, 52977.686 25/04/21,03:06:10,11,11,1, 11.9,1,1, 0.182, 10253.019, 504.492, 52977.699 25/04/21,03:06:10,12,11,1, 11.9,1,1, 0.182, 10252.991, 504.528, 52977.636 25/04/21,03:06:10,13,11,1, 11.9,1,1, 0.182, 10252.982, 504.541, 52977.573 25/04/21,03:06:10,14,11,1, 11.9,1,1, 0.182, 10252.982, 504.584, 52977.658 25/04/21,03:06:10,15,11,1, 11.9,1,1, 0.182, 10252.948, 504.564, 52977.628 25/04/21,03:06:10,16,11,1, 11.9,1,1, 0.182, 10252.943, 504.592, 52977.579 25/04/21,03:06:10,17,11,1, 11.9,1,1, 0.182, 10252.950, 504.629, 52977.699 25/04/21,03:06:10,18,11,1, 11.9,1,1, 0.182, 10252.911, 504.653, 52977.623 25/04/21,03:06:10,19,11,1, 11.9,1,1, 0.182, 10252.920, 504.649, 52977.619 25/04/21,03:06:11,00,11,1, 11.9,1,1, 0.177, 10252.913, 504.649, 52977.619 25/04/21,03:06:11,01,11,1, 11.9,1,1, 0.177, 10252.882, 504.696, 52977.662 25/04/21,03:06:11,02,11,1, 11.9,1,1, 0.177, 10252.841, 504.696, 52977.573 25/04/21,03:06:11,03,11,1, 11.9,1,1, 0.177, 10252.830, 504.739, 52977.650 25/04/21,03:06:11,04,11,1, 11.9,1,1, 0.177, 10252.814, 504.708, 52977.368 25/04/21,03:06:11,05,11,1, 11.9,1,1, 0.177, 10252.793, 504.761, 52977.495 25/04/21,03:06:11,06,11,1, 11.9,1,1, 0.177, 10252.779, 504.745, 52977.233 25/04/21,03:06:11,07,11,1, 11.9,1,1, 0.177, 10252.718, 504.788, 52977.612 25/04/21,03:06:11,08,11,1, 11.9,1,1, 0.177, 10252.748, 504.803, 52977.594 25/04/21,03:06:11,09,11,1, 11.9,1,1, 0.177, 10252.718, 504.813, 52977.545 25/04/21,03:06:11,10,11,1, 11.9,1,1, 0.177, 10252.695, 504.797, 52977.527 25/04/21,03:06:11,11,11,1, 11.9,1,1, 0.177, 10252.696, 504.831, 52977.490 25/04/21,03:06:11,12,11,1, 11.9,1,1, 0.177, 10252.702, 504.837, 52977.511 25/04/21,03:06:11,13,11,1, 11.9,1,1, 0.177, 10252.648, 504.832, 52977.518 25/04/21,03:06:11,14,11,1, 11.9,1,1, 0.177, 10252.629, 504.841, 52977.458 25/04/21,03:06:11,15,11,1, 11.9,1,1, 0.177, 10252.635, 504.860, 52977.472 25/04/21,03:06:11,16,11,1, 11.9,1,1, 0.177, 10252.607, 504.885, 52977.481 25/04/21,03:06:11,17,11,1, 11.9,1,1, 0.177, 10252.595, 504.867, 52977.491 25/04/21,03:06:11,18,11,1, 11.9,1,1, 0.177, 10252.606, 504.868, 52977.272 25/04/21,03:06:11,19,11,1, 11.9,1,1, 0.177, 10252.567, 504.909, 52977.373 25/04/21,03:06:12,00,11,1, 12.0,1,1, 0.180, 10252.563, 504.909, 52977.373 25/04/21,03:06:12,01,11,1, 12.0,1,1, 0.180, 10252.535, 504.915, 52977.430 25/04/21,03:06:12,02,11,1, 12.0,1,1, 0.180, 10252.505, 504.930, 52977.456 25/04/21,03:06:12,03,11,1, 12.0,1,1, 0.180, 10252.478, 504.940, 52977.625 25/04/21,03:06:12,04,11,1, 12.0,1,1, 0.180, 10252.494, 504.943, 52977.313 25/04/21,03:06:12,05,11,1, 12.0,1,1, 0.180, 10252.434, 504.953, 52977.359 25/04/21,03:06:12,06,11,1, 12.0,1,1, 0.180, 10252.440, 504.952, 52977.429 25/04/21,03:06:12,07,11,1, 12.0,1,1, 0.180, 10252.396, 504.957, 52977.280 25/04/21,03:06:12,08,11,1, 12.0,1,1, 0.180, 10252.396, 504.962, 52977.326 25/04/21,03:06:12,09,11,1, 12.0,1,1, 0.180, 10252.363, 504.973, 52977.395 25/04/21,03:06:12,10,11,1, 12.0,1,1, 0.180, 10252.364, 504.991, 52977.406 25/04/21,03:06:12,11,11,1, 12.0,1,1, 0.180, 10252.322, 504.995, 52977.370 25/04/21,03:06:12,12,11,1, 12.0,1,1, 0.180, 10252.316, 504.998, 52977.355 25/04/21,03:06:12,13,11,1, 12.0,1,1, 0.180, 10252.288, 504.994, 52977.326 25/04/21,03:06:12,14,11,1, 12.0,1,1, 0.180, 10252.289, 505.010, 52977.367 25/04/21,03:06:12,15,11,1, 12.0,1,1, 0.180, 10252.269, 504.989, 52977.307 25/04/21,03:06:12,16,11,1, 12.0,1,1, 0.180, 10252.261, 505.008, 52977.342 25/04/21,03:06:12,17,11,1, 12.0,1,1, 0.180, 10252.225, 505.050, 52977.343 25/04/21,03:06:12,18,11,1, 12.0,1,1, 0.180, 10252.214, 505.040, 52977.299 25/04/21,03:06:12,19,11,1, 12.0,1,1, 0.180, 10252.170, 505.009, 52977.236 25/04/21,03:06:13,00,11,1, 11.9,1,1, 0.181, 10252.162, 505.009, 52977.236 25/04/21,03:06:13,01,11,1, 11.9,1,1, 0.181, 10252.133, 505.038, 52977.294 25/04/21,03:06:13,02,11,1, 11.9,1,1, 0.181, 10252.132, 505.032, 52977.287 25/04/21,03:06:13,03,11,1, 11.9,1,1, 0.181, 10252.087, 505.038, 52977.256 25/04/21,03:06:13,04,11,1, 11.9,1,1, 0.181, 10252.070, 505.042, 52977.184 25/04/21,03:06:13,05,11,1, 11.9,1,1, 0.181, 10252.079, 505.041, 52977.274 25/04/21,03:06:13,06,11,1, 11.9,1,1, 0.181, 10252.074, 505.052, 52977.194 25/04/21,03:06:13,07,11,1, 11.9,1,1, 0.181, 10252.046, 505.052, 52977.238 25/04/21,03:06:13,08,11,1, 11.9,1,1, 0.181, 10252.028, 505.058, 52977.184 25/04/21,03:06:13,09,11,1, 11.9,1,1, 0.181, 10252.018, 505.067, 52977.250 25/04/21,03:06:13,10,11,1, 11.9,1,1, 0.181, 10252.022, 505.064, 52977.183 25/04/21,03:06:13,11,11,1, 11.9,1,1, 0.181, 10251.980, 505.061, 52977.154 25/04/21,03:06:13,12,11,1, 11.9,1,1, 0.181, 10251.992, 505.067, 52977.192 25/04/21,03:06:13,13,11,1, 11.9,1,1, 0.181, 10251.975, 505.072, 52977.148 25/04/21,03:06:13,14,11,1, 11.9,1,1, 0.181, 10251.959, 505.085, 52977.139 25/04/21,03:06:13,15,11,1, 11.9,1,1, 0.181, 10251.952, 505.111, 52977.207 25/04/21,03:06:13,16,11,1, 11.9,1,1, 0.181, 10251.925, 505.102, 52977.221 25/04/21,03:06:13,17,11,1, 11.9,1,1, 0.181, 10251.883, 505.112, 52977.156 25/04/21,03:06:13,18,11,1, 11.9,1,1, 0.181, 10251.917, 505.112, 52977.193 25/04/21,03:06:13,19,11,1, 11.9,1,1, 0.181, 10251.867, 505.148, 52977.185 25/04/21,03:06:14,00,11,1, 11.9,1,1, 0.181, 10251.862, 505.148, 52977.185 25/04/21,03:06:14,01,11,1, 11.9,1,1, 0.181, 10251.874, 505.133, 52977.093 25/04/21,03:06:14,02,11,1, 11.9,1,1, 0.181, 10251.882, 505.147, 52977.156 25/04/21,03:06:14,03,11,1, 11.9,1,1, 0.181, 10251.855, 505.157, 52977.023 25/04/21,03:06:14,04,11,1, 11.9,1,1, 0.181, 10251.825, 505.176, 52977.103 25/04/21,03:06:14,05,11,1, 11.9,1,1, 0.181, 10251.818, 505.183, 52977.095 25/04/21,03:06:14,06,11,1, 11.9,1,1, 0.181, 10251.803, 505.215, 52977.165 25/04/21,03:06:14,07,11,1, 11.9,1,1, 0.181, 10251.800, 505.188, 52977.051 25/04/21,03:06:14,08,11,1, 11.9,1,1, 0.181, 10251.797, 505.200, 52977.098 25/04/21,03:06:14,09,11,1, 11.9,1,1, 0.181, 10251.767, 505.215, 52977.090 25/04/21,03:06:14,10,11,1, 11.9,1,1, 0.181, 10251.746, 505.224, 52977.067 25/04/21,03:06:14,11,11,1, 11.9,1,1, 0.181, 10251.746, 505.253, 52977.128 25/04/21,03:06:14,12,11,1, 11.9,1,1, 0.181, 10251.749, 505.247, 52977.046 25/04/21,03:06:14,13,11,1, 11.9,1,1, 0.181, 10251.721, 505.249, 52977.039 25/04/21,03:06:14,14,11,1, 11.9,1,1, 0.181, 10251.709, 505.261, 52977.029 25/04/21,03:06:14,15,11,1, 11.9,1,1, 0.181, 10251.707, 505.268, 52977.112 25/04/21,03:06:14,16,11,1, 11.9,1,1, 0.181, 10251.690, 505.291, 52977.091 25/04/21,03:06:14,17,11,1, 11.9,1,1, 0.181, 10251.672, 505.315, 52976.962 25/04/21,03:06:14,18,11,1, 11.9,1,1, 0.181, 10251.660, 505.358, 52976.993 25/04/21,03:06:14,19,11,1, 11.9,1,1, 0.181, 10251.639, 505.319, 52977.012 25/04/21,03:06:15,00,11,1, 12.0,1,1, 0.180, 10251.637, 505.319, 52977.012 25/04/21,03:06:15,01,11,1, 12.0,1,1, 0.180, 10251.633, 505.367, 52976.973 25/04/21,03:06:15,02,11,1, 12.0,1,1, 0.180, 10251.622, 505.381, 52977.074 25/04/21,03:06:15,03,11,1, 12.0,1,1, 0.180, 10251.638, 505.403, 52977.085 25/04/21,03:06:15,04,11,1, 12.0,1,1, 0.180, 10251.597, 505.403, 52976.964 25/04/21,03:06:15,05,11,1, 12.0,1,1, 0.180, 10251.595, 505.442, 52977.032 25/04/21,03:06:15,06,11,1, 12.0,1,1, 0.180, 10251.599, 505.448, 52977.080 25/04/21,03:06:15,07,11,1, 12.0,1,1, 0.180, 10251.596, 505.467, 52976.973 25/04/21,03:06:15,08,11,1, 12.0,1,1, 0.180, 10251.576, 505.498, 52976.979 25/04/21,03:06:15,09,11,1, 12.0,1,1, 0.180, 10251.575, 505.500, 52977.080 25/04/21,03:06:15,10,11,1, 12.0,1,1, 0.180, 10251.583, 505.524, 52977.004 25/04/21,03:06:15,11,11,1, 12.0,1,1, 0.180, 10251.576, 505.553, 52976.993 25/04/21,03:06:15,12,11,1, 12.0,1,1, 0.180, 10251.539, 505.542, 52977.018 25/04/21,03:06:15,13,11,1, 12.0,1,1, 0.180, 10251.555, 505.587, 52977.024 25/04/21,03:06:15,14,11,1, 12.0,1,1, 0.180, 10251.575, 505.591, 52976.928 25/04/21,03:06:15,15,11,1, 12.0,1,1, 0.180, 10251.550, 505.603, 52976.974 25/04/21,03:06:15,16,11,1, 12.0,1,1, 0.180, 10251.540, 505.631, 52976.981 25/04/21,03:06:15,17,11,1, 12.0,1,1, 0.180, 10251.538, 505.650, 52976.993 25/04/21,03:06:15,18,11,1, 12.0,1,1, 0.180, 10251.541, 505.667, 52977.002 25/04/21,03:06:15,19,11,1, 12.0,1,1, 0.180, 10251.521, 505.706, 52976.979 25/04/21,03:06:16,00,11,1, 11.8,1,1, 0.183, 10251.520, 505.706, 52976.979 25/04/21,03:06:16,01,11,1, 11.8,1,1, 0.183, 10251.562, 505.743, 52976.958 25/04/21,03:06:16,02,11,1, 11.8,1,1, 0.183, 10251.541, 505.789, 52977.021 25/04/21,03:06:16,03,11,1, 11.8,1,1, 0.183, 10251.522, 505.818, 52977.028 25/04/21,03:06:16,04,11,1, 11.8,1,1, 0.183, 10251.540, 505.813, 52976.988 25/04/21,03:06:16,05,11,1, 11.8,1,1, 0.183, 10251.536, 505.817, 52976.954 25/04/21,03:06:16,06,11,1, 11.8,1,1, 0.183, 10251.522, 505.873, 52976.973 25/04/21,03:06:16,07,11,1, 11.8,1,1, 0.183, 10251.506, 505.887, 52976.998 25/04/21,03:06:16,08,11,1, 11.8,1,1, 0.183, 10251.541, 505.911, 52977.082 25/04/21,03:06:16,09,11,1, 11.8,1,1, 0.183, 10251.521, 505.922, 52976.981 25/04/21,03:06:16,10,11,1, 11.8,1,1, 0.183, 10251.522, 505.981, 52976.988 25/04/21,03:06:16,11,11,1, 11.8,1,1, 0.183, 10251.517, 505.997, 52976.964 25/04/21,03:06:16,12,11,1, 11.8,1,1, 0.183, 10251.546, 506.030, 52977.012 25/04/21,03:06:16,13,11,1, 11.8,1,1, 0.183, 10251.529, 506.039, 52976.943 25/04/21,03:06:16,14,11,1, 11.8,1,1, 0.183, 10251.564, 506.049, 52976.990 25/04/21,03:06:16,15,11,1, 11.8,1,1, 0.183, 10251.536, 506.102, 52977.032 25/04/21,03:06:16,16,11,1, 11.8,1,1, 0.183, 10251.548, 506.104, 52976.983 25/04/21,03:06:16,17,11,1, 11.8,1,1, 0.183, 10251.564, 506.121, 52977.000 25/04/21,03:06:16,18,11,1, 11.8,1,1, 0.183, 10251.570, 506.164, 52976.984 25/04/21,03:06:16,19,11,1, 11.8,1,1, 0.183, 10251.586, 506.150, 52976.970 25/04/21,03:06:17,00,11,1, 11.9,1,1, 0.181, 10251.586, 506.150, 52976.970 25/04/21,03:06:17,01,11,1, 11.9,1,1, 0.181, 10251.572, 506.217, 52977.019 25/04/21,03:06:17,02,11,1, 11.9,1,1, 0.181, 10251.574, 506.224, 52977.011 25/04/21,03:06:17,03,11,1, 11.9,1,1, 0.181, 10251.599, 506.256, 52977.031 25/04/21,03:06:17,04,11,1, 11.9,1,1, 0.181, 10251.612, 506.276, 52977.018 25/04/21,03:06:17,05,11,1, 11.9,1,1, 0.181, 10251.586, 506.305, 52977.055 25/04/21,03:06:17,06,11,1, 11.9,1,1, 0.181, 10251.638, 506.309, 52976.968 25/04/21,03:06:17,07,11,1, 11.9,1,1, 0.181, 10251.641, 506.356, 52977.005 25/04/21,03:06:17,08,11,1, 11.9,1,1, 0.181, 10251.630, 506.366, 52976.940 25/04/21,03:06:17,09,11,1, 11.9,1,1, 0.181, 10251.639, 506.389, 52976.956 25/04/21,03:06:17,10,11,1, 11.9,1,1, 0.181, 10251.623, 506.417, 52976.971 25/04/21,03:06:17,11,11,1, 11.9,1,1, 0.181, 10251.663, 506.444, 52976.986 25/04/21,03:06:17,12,11,1, 11.9,1,1, 0.181, 10251.636, 506.459, 52977.013 25/04/21,03:06:17,13,11,1, 11.9,1,1, 0.181, 10251.637, 506.508, 52977.145 25/04/21,03:06:17,14,11,1, 11.9,1,1, 0.181, 10251.680, 506.506, 52976.925 25/04/21,03:06:17,15,11,1, 11.9,1,1, 0.181, 10251.657, 506.541, 52977.144 25/04/21,03:06:17,16,11,1, 11.9,1,1, 0.181, 10251.692, 506.534, 52976.982 25/04/21,03:06:17,17,11,1, 11.9,1,1, 0.181, 10251.694, 506.568, 52976.991 25/04/21,03:06:17,18,11,1, 11.9,1,1, 0.181, 10251.710, 506.576, 52976.930 25/04/21,03:06:17,19,11,1, 11.9,1,1, 0.181, 10251.692, 506.606, 52976.978 25/04/21,03:06:18,00,11,1, 11.9,1,1, 0.180, 10251.687, 506.606, 52976.978 25/04/21,03:06:18,01,11,1, 11.9,1,1, 0.180, 10251.724, 506.646, 52976.909 25/04/21,03:06:18,02,11,1, 11.9,1,1, 0.180, 10251.735, 506.636, 52976.965 25/04/21,03:06:18,03,11,1, 11.9,1,1, 0.180, 10251.740, 506.658, 52976.942 25/04/21,03:06:18,04,11,1, 11.9,1,1, 0.180, 10251.731, 506.691, 52976.997 25/04/21,03:06:18,05,11,1, 11.9,1,1, 0.180, 10251.743, 506.677, 52976.856 25/04/21,03:06:18,06,11,1, 11.9,1,1, 0.180, 10251.768, 506.720, 52976.954 25/04/21,03:06:18,07,11,1, 11.9,1,1, 0.180, 10251.745, 506.700, 52976.896 25/04/21,03:06:18,08,11,1, 11.9,1,1, 0.180, 10251.752, 506.698, 52976.874 25/04/21,03:06:18,09,11,1, 11.9,1,1, 0.180, 10251.772, 506.746, 52976.866 25/04/21,03:06:18,10,11,1, 11.9,1,1, 0.180, 10251.797, 506.763, 52976.894 25/04/21,03:06:18,11,11,1, 11.9,1,1, 0.180, 10251.804, 506.771, 52976.835 25/04/21,03:06:18,12,11,1, 11.9,1,1, 0.180, 10251.819, 506.793, 52976.893 25/04/21,03:06:18,13,11,1, 11.9,1,1, 0.180, 10251.839, 506.810, 52976.882 25/04/21,03:06:18,14,11,1, 11.9,1,1, 0.180, 10251.837, 506.803, 52976.834 25/04/21,03:06:18,15,11,1, 11.9,1,1, 0.180, 10251.852, 506.807, 52976.757 25/04/21,03:06:18,16,11,1, 11.9,1,1, 0.180, 10251.850, 506.828, 52976.787 25/04/21,03:06:18,17,11,1, 11.9,1,1, 0.180, 10251.867, 506.842, 52976.848 25/04/21,03:06:18,18,11,1, 11.9,1,1, 0.180, 10251.894, 506.830, 52976.807 25/04/21,03:06:18,19,11,1, 11.9,1,1, 0.180, 10251.877, 506.871, 52976.777 25/04/21,03:06:19,00,11,1, 11.9,1,1, 0.179, 10251.870, 506.871, 52976.777 25/04/21,03:06:19,01,11,1, 11.9,1,1, 0.179, 10251.916, 506.868, 52976.808 25/04/21,03:06:19,02,11,1, 11.9,1,1, 0.179, 10251.898, 506.858, 52976.766 25/04/21,03:06:19,03,11,1, 11.9,1,1, 0.179, 10251.932, 506.865, 52976.778 25/04/21,03:06:19,04,11,1, 11.9,1,1, 0.179, 10251.948, 506.902, 52976.774 25/04/21,03:06:19,05,11,1, 11.9,1,1, 0.179, 10251.971, 506.888, 52976.791 25/04/21,03:06:19,06,11,1, 11.9,1,1, 0.179, 10251.969, 506.890, 52976.801 25/04/21,03:06:19,07,11,1, 11.9,1,1, 0.179, 10251.992, 506.907, 52976.698 25/04/21,03:06:19,08,11,1, 11.9,1,1, 0.179, 10252.014, 506.919, 52976.813 25/04/21,03:06:19,09,11,1, 11.9,1,1, 0.179, 10252.022, 506.916, 52976.643 25/04/21,03:06:19,10,11,1, 11.9,1,1, 0.179, 10252.004, 506.941, 52976.673 25/04/21,03:06:19,11,11,1, 11.9,1,1, 0.179, 10252.063, 506.940, 52976.797 25/04/21,03:06:19,12,11,1, 11.9,1,1, 0.179, 10252.070, 506.942, 52976.725 25/04/21,03:06:19,13,11,1, 11.9,1,1, 0.179, 10252.096, 506.915, 52976.669 25/04/21,03:06:19,14,11,1, 11.9,1,1, 0.179, 10252.121, 506.936, 52976.662 25/04/21,03:06:19,15,11,1, 11.9,1,1, 0.179, 10252.140, 506.936, 52976.678 25/04/21,03:06:19,16,11,1, 11.9,1,1, 0.179, 10252.161, 506.947, 52976.649 25/04/21,03:06:19,17,11,1, 11.9,1,1, 0.179, 10252.191, 506.934, 52976.555 25/04/21,03:06:19,18,11,1, 11.9,1,1, 0.179, 10252.204, 506.920, 52976.630 25/04/21,03:06:19,19,11,1, 11.9,1,1, 0.179, 10252.221, 506.916, 52976.550 25/04/21,03:06:20,00,11,1, 11.9,1,1, 0.182, 10252.221, 506.916, 52976.550 25/04/21,03:06:20,01,11,1, 11.9,1,1, 0.182, 10252.284, 506.908, 52976.613 25/04/21,03:06:20,02,11,1, 11.9,1,1, 0.182, 10252.302, 506.885, 52976.548 25/04/21,03:06:20,03,11,1, 11.9,1,1, 0.182, 10252.312, 506.892, 52976.525 25/04/21,03:06:20,04,11,1, 11.9,1,1, 0.182, 10252.360, 506.896, 52976.571 25/04/21,03:06:20,05,11,1, 11.9,1,1, 0.182, 10252.366, 506.899, 52976.593 25/04/21,03:06:20,06,11,1, 11.9,1,1, 0.182, 10252.402, 506.868, 52976.520 25/04/21,03:06:20,07,11,1, 11.9,1,1, 0.182, 10252.421, 506.876, 52976.526 25/04/21,03:06:20,08,11,1, 11.9,1,1, 0.182, 10252.460, 506.847, 52976.529 25/04/21,03:06:20,09,11,1, 11.9,1,1, 0.182, 10252.494, 506.860, 52976.448 25/04/21,03:06:20,10,11,1, 11.9,1,1, 0.182, 10252.540, 506.846, 52976.458 25/04/21,03:06:20,11,11,1, 11.9,1,1, 0.182, 10252.534, 506.807, 52976.371 25/04/21,03:06:20,12,11,1, 11.9,1,1, 0.182, 10252.573, 506.818, 52976.450 25/04/21,03:06:20,13,11,1, 11.9,1,1, 0.182, 10252.605, 506.783, 52976.439 25/04/21,03:06:20,14,11,1, 11.9,1,1, 0.182, 10252.619, 506.806, 52976.420 25/04/21,03:06:20,15,11,1, 11.9,1,1, 0.182, 10252.642, 506.765, 52976.398 25/04/21,03:06:20,16,11,1, 11.9,1,1, 0.182, 10252.690, 506.758, 52976.428 25/04/21,03:06:20,17,11,1, 11.9,1,1, 0.182, 10252.694, 506.746, 52976.411 25/04/21,03:06:20,18,11,1, 11.9,1,1, 0.182, 10252.710, 506.739, 52976.381 25/04/21,03:06:20,19,11,1, 11.9,1,1, 0.182, 10252.744, 506.725, 52976.334 25/04/21,03:06:21,00,11,1, 11.9,1,1, 0.179, 10252.738, 506.725, 52976.334 25/04/21,03:06:21,01,11,1, 11.9,1,1, 0.179, 10252.835, 506.705, 52976.311 25/04/21,03:06:21,02,11,1, 11.9,1,1, 0.179, 10252.845, 506.668, 52976.365 25/04/21,03:06:21,03,11,1, 11.9,1,1, 0.179, 10252.865, 506.667, 52976.301 25/04/21,03:06:21,04,11,1, 11.9,1,1, 0.179, 10252.895, 506.636, 52976.283 25/04/21,03:06:21,05,11,1, 11.9,1,1, 0.179, 10252.948, 506.623, 52976.327 25/04/21,03:06:21,06,11,1, 11.9,1,1, 0.179, 10252.974, 506.617, 52976.477 25/04/21,03:06:21,07,11,1, 11.9,1,1, 0.179, 10253.035, 506.574, 52976.146 25/04/21,03:06:21,08,11,1, 11.9,1,1, 0.179, 10253.054, 506.549, 52976.165 25/04/21,03:06:21,09,11,1, 11.9,1,1, 0.179, 10253.072, 506.544, 52976.107 25/04/21,03:06:21,10,11,1, 11.9,1,1, 0.179, 10253.103, 506.539, 52976.239 25/04/21,03:06:21,11,11,1, 11.9,1,1, 0.179, 10253.150, 506.548, 52976.146 25/04/21,03:06:21,12,11,1, 11.9,1,1, 0.179, 10253.159, 506.519, 52976.227 25/04/21,03:06:21,13,11,1, 11.9,1,1, 0.179, 10253.193, 506.497, 52976.177 25/04/21,03:06:21,14,11,1, 11.9,1,1, 0.179, 10253.229, 506.499, 52976.178 25/04/21,03:06:21,15,11,1, 11.9,1,1, 0.179, 10253.254, 506.494, 52976.119 25/04/21,03:06:21,16,11,1, 11.9,1,1, 0.179, 10253.285, 506.473, 52976.216 25/04/21,03:06:21,17,11,1, 11.9,1,1, 0.179, 10253.332, 506.470, 52976.171 25/04/21,03:06:21,18,11,1, 11.9,1,1, 0.179, 10253.343, 506.445, 52976.160 25/04/21,03:06:21,19,11,1, 11.9,1,1, 0.179, 10253.394, 506.419, 52975.998 25/04/21,03:06:22,00,11,1, 11.9,1,1, 0.178, 10253.389, 506.419, 52975.998 25/04/21,03:06:22,01,11,1, 11.9,1,1, 0.178, 10253.461, 506.419, 52976.119 25/04/21,03:06:22,02,11,1, 11.9,1,1, 0.178, 10253.491, 506.372, 52976.005 25/04/21,03:06:22,03,11,1, 11.9,1,1, 0.178, 10253.557, 506.380, 52976.090 25/04/21,03:06:22,04,11,1, 11.9,1,1, 0.178, 10253.569, 506.365, 52976.060 25/04/21,03:06:22,05,11,1, 11.9,1,1, 0.178, 10253.588, 506.317, 52975.995 25/04/21,03:06:22,06,11,1, 11.9,1,1, 0.178, 10253.613, 506.306, 52975.975 25/04/21,03:06:22,07,11,1, 11.9,1,1, 0.178, 10253.652, 506.334, 52975.997 25/04/21,03:06:22,08,11,1, 11.9,1,1, 0.178, 10253.707, 506.290, 52975.787 25/04/21,03:06:22,09,11,1, 11.9,1,1, 0.178, 10253.686, 506.290, 52976.020 25/04/21,03:06:22,10,11,1, 11.9,1,1, 0.178, 10253.733, 506.289, 52976.035 25/04/21,03:06:22,11,11,1, 11.9,1,1, 0.178, 10253.775, 506.282, 52976.080 25/04/21,03:06:22,12,11,1, 11.9,1,1, 0.178, 10253.811, 506.256, 52976.021 25/04/21,03:06:22,13,11,1, 11.9,1,1, 0.178, 10253.851, 506.249, 52975.960 25/04/21,03:06:22,14,11,1, 11.9,1,1, 0.178, 10253.877, 506.238, 52975.938 25/04/21,03:06:22,15,11,1, 11.9,1,1, 0.178, 10253.912, 506.238, 52975.974 25/04/21,03:06:22,16,11,1, 11.9,1,1, 0.178, 10253.976, 506.213, 52975.962 25/04/21,03:06:22,17,11,1, 11.9,1,1, 0.178, 10253.991, 506.201, 52975.945 25/04/21,03:06:22,18,11,1, 11.9,1,1, 0.178, 10254.040, 506.218, 52975.891 25/04/21,03:06:22,19,11,1, 11.9,1,1, 0.178, 10254.075, 506.189, 52975.919 25/04/21,03:06:23,00,11,1, 12.0,1,1, 0.180, 10254.073, 506.189, 52975.919 25/04/21,03:06:23,01,11,1, 12.0,1,1, 0.180, 10254.117, 506.154, 52975.878 25/04/21,03:06:23,02,11,1, 12.0,1,1, 0.180, 10254.144, 506.159, 52975.883 25/04/21,03:06:23,03,11,1, 12.0,1,1, 0.180, 10254.215, 506.162, 52975.851 25/04/21,03:06:23,04,11,1, 12.0,1,1, 0.180, 10254.246, 506.160, 52975.845 25/04/21,03:06:23,05,11,1, 12.0,1,1, 0.180, 10254.255, 506.143, 52975.885 25/04/21,03:06:23,06,11,1, 12.0,1,1, 0.180, 10254.302, 506.160, 52975.822 25/04/21,03:06:23,07,11,1, 12.0,1,1, 0.180, 10254.347, 506.133, 52975.752 25/04/21,03:06:23,08,11,1, 12.0,1,1, 0.180, 10254.391, 506.153, 52975.894 25/04/21,03:06:23,09,11,1, 12.0,1,1, 0.180, 10254.414, 506.151, 52975.930 25/04/21,03:06:23,10,11,1, 12.0,1,1, 0.180, 10254.479, 506.121, 52975.848 25/04/21,03:06:23,11,11,1, 12.0,1,1, 0.180, 10254.513, 506.134, 52975.895 25/04/21,03:06:23,12,11,1, 12.0,1,1, 0.180, 10254.551, 506.113, 52975.841 25/04/21,03:06:23,13,11,1, 12.0,1,1, 0.180, 10254.572, 506.122, 52975.888 25/04/21,03:06:23,14,11,1, 12.0,1,1, 0.180, 10254.617, 506.105, 52975.792 25/04/21,03:06:23,15,11,1, 12.0,1,1, 0.180, 10254.647, 506.131, 52975.829 25/04/21,03:06:23,16,11,1, 12.0,1,1, 0.180, 10254.675, 506.134, 52975.874 25/04/21,03:06:23,17,11,1, 12.0,1,1, 0.180, 10254.728, 506.124, 52975.795 25/04/21,03:06:23,18,11,1, 12.0,1,1, 0.180, 10254.770, 506.131, 52975.758 25/04/21,03:06:23,19,11,1, 12.0,1,1, 0.180, 10254.803, 506.119, 52975.781 25/04/21,03:06:24,00,11,1, 11.9,1,1, 0.178, 10254.799, 506.119, 52975.781 25/04/21,03:06:24,01,11,1, 11.9,1,1, 0.178, 10254.873, 506.162, 52975.871 25/04/21,03:06:24,02,11,1, 11.9,1,1, 0.178, 10254.891, 506.151, 52975.781 25/04/21,03:06:24,03,11,1, 11.9,1,1, 0.178, 10254.950, 506.158, 52975.847 25/04/21,03:06:24,04,11,1, 11.9,1,1, 0.178, 10254.950, 506.151, 52975.777 25/04/21,03:06:24,05,11,1, 11.9,1,1, 0.178, 10254.986, 506.158, 52975.755 25/04/21,03:06:24,06,11,1, 11.9,1,1, 0.178, 10255.038, 506.175, 52975.872 25/04/21,03:06:24,07,11,1, 11.9,1,1, 0.178, 10255.068, 506.146, 52975.719 25/04/21,03:06:24,08,11,1, 11.9,1,1, 0.178, 10255.107, 506.186, 52975.735 25/04/21,03:06:24,09,11,1, 11.9,1,1, 0.178, 10255.147, 506.204, 52975.790 25/04/21,03:06:24,10,11,1, 11.9,1,1, 0.178, 10255.172, 506.186, 52975.748 25/04/21,03:06:24,11,11,1, 11.9,1,1, 0.178, 10255.212, 506.199, 52975.762 25/04/21,03:06:24,12,11,1, 11.9,1,1, 0.178, 10255.267, 506.219, 52975.748 25/04/21,03:06:24,13,11,1, 11.9,1,1, 0.178, 10255.295, 506.221, 52975.815 25/04/21,03:06:24,14,11,1, 11.9,1,1, 0.178, 10255.325, 506.209, 52975.813 25/04/21,03:06:24,15,11,1, 11.9,1,1, 0.178, 10255.356, 506.216, 52975.782 25/04/21,03:06:24,16,11,1, 11.9,1,1, 0.178, 10255.387, 506.229, 52975.722 25/04/21,03:06:24,17,11,1, 11.9,1,1, 0.178, 10255.413, 506.236, 52975.745 25/04/21,03:06:24,18,11,1, 11.9,1,1, 0.178, 10255.439, 506.254, 52975.829 25/04/21,03:06:24,19,11,1, 11.9,1,1, 0.178, 10255.482, 506.250, 52975.806 25/04/21,03:06:25,00,11,1, 11.9,1,1, 0.178, 10255.475, 506.250, 52975.806 25/04/21,03:06:25,01,11,1, 11.9,1,1, 0.178, 10255.547, 506.257, 52975.832 25/04/21,03:06:25,02,11,1, 11.9,1,1, 0.178, 10255.571, 506.252, 52975.777 25/04/21,03:06:25,03,11,1, 11.9,1,1, 0.178, 10255.604, 506.272, 52975.755 25/04/21,03:06:25,04,11,1, 11.9,1,1, 0.178, 10255.608, 506.269, 52975.786 25/04/21,03:06:25,05,11,1, 11.9,1,1, 0.178, 10255.677, 506.265, 52975.722 25/04/21,03:06:25,06,11,1, 11.9,1,1, 0.178, 10255.692, 506.218, 52975.713 25/04/21,03:06:25,07,11,1, 11.9,1,1, 0.178, 10255.721, 506.263, 52975.732 25/04/21,03:06:25,08,11,1, 11.9,1,1, 0.178, 10255.719, 506.261, 52975.569 25/04/21,03:06:25,09,11,1, 11.9,1,1, 0.178, 10255.774, 506.253, 52975.844 25/04/21,03:06:25,10,11,1, 11.9,1,1, 0.178, 10255.812, 506.261, 52975.693 25/04/21,03:06:25,11,11,1, 11.9,1,1, 0.178, 10255.826, 506.263, 52975.810 25/04/21,03:06:25,12,11,1, 11.9,1,1, 0.178, 10255.822, 506.248, 52975.764 25/04/21,03:06:25,13,11,1, 11.9,1,1, 0.178, 10255.848, 506.283, 52975.717 25/04/21,03:06:25,14,11,1, 11.9,1,1, 0.178, 10255.890, 506.252, 52975.661 25/04/21,03:06:25,15,11,1, 11.9,1,1, 0.178, 10255.907, 506.259, 52975.658 25/04/21,03:06:25,16,11,1, 11.9,1,1, 0.178, 10255.926, 506.253, 52975.630 25/04/21,03:06:25,17,11,1, 11.9,1,1, 0.178, 10255.946, 506.239, 52975.667 25/04/21,03:06:25,18,11,1, 11.9,1,1, 0.178, 10255.939, 506.247, 52975.685 25/04/21,03:06:25,19,11,1, 11.9,1,1, 0.178, 10255.972, 506.251, 52975.647 25/04/21,03:06:26,00,10,1, 11.9,1,1, 0.180, 10255.967, 506.251, 52975.647 25/04/21,03:06:26,01,10,1, 11.9,1,1, 0.180, 10256.044, 506.260, 52975.702 25/04/21,03:06:26,02,10,1, 11.9,1,1, 0.180, 10256.050, 506.261, 52975.694 25/04/21,03:06:26,03,10,1, 11.9,1,1, 0.180, 10256.076, 506.258, 52975.674 25/04/21,03:06:26,04,10,1, 11.9,1,1, 0.180, 10256.101, 506.256, 52975.700 25/04/21,03:06:26,05,10,1, 11.9,1,1, 0.180, 10256.107, 506.245, 52975.693 25/04/21,03:06:26,06,10,1, 11.9,1,1, 0.180, 10256.140, 506.248, 52975.622 25/04/21,03:06:26,07,10,1, 11.9,1,1, 0.180, 10256.134, 506.265, 52975.680 25/04/21,03:06:26,08,10,1, 11.9,1,1, 0.180, 10256.163, 506.226, 52975.625 25/04/21,03:06:26,09,10,1, 11.9,1,1, 0.180, 10256.173, 506.260, 52975.657 25/04/21,03:06:26,10,10,1, 11.9,1,1, 0.180, 10256.193, 506.240, 52975.678 25/04/21,03:06:26,11,10,1, 11.9,1,1, 0.180, 10256.209, 506.252, 52975.651 25/04/21,03:06:26,12,10,1, 11.9,1,1, 0.180, 10256.238, 506.263, 52975.631 25/04/21,03:06:26,13,10,1, 11.9,1,1, 0.180, 10256.255, 506.250, 52975.669 25/04/21,03:06:26,14,10,1, 11.9,1,1, 0.180, 10256.259, 506.253, 52975.612 25/04/21,03:06:26,15,10,1, 11.9,1,1, 0.180, 10256.280, 506.260, 52975.628 25/04/21,03:06:26,16,10,1, 11.9,1,1, 0.180, 10256.309, 506.261, 52975.581 25/04/21,03:06:26,17,10,1, 11.9,1,1, 0.180, 10256.298, 506.241, 52975.572 25/04/21,03:06:26,18,10,1, 11.9,1,1, 0.180, 10256.345, 506.243, 52975.593 25/04/21,03:06:26,19,10,1, 11.9,1,1, 0.180, 10256.337, 506.265, 52975.694 25/04/21,03:06:27,00,10,1, 11.9,1,1, 0.180, 10256.335, 506.265, 52975.694 25/04/21,03:06:27,01,10,1, 11.9,1,1, 0.180, 10256.348, 506.268, 52975.606 25/04/21,03:06:27,02,10,1, 11.9,1,1, 0.180, 10256.363, 506.267, 52975.599 25/04/21,03:06:27,03,10,1, 11.9,1,1, 0.180, 10256.360, 506.300, 52975.635 25/04/21,03:06:27,04,10,1, 11.9,1,1, 0.180, 10256.388, 506.292, 52975.617 25/04/21,03:06:27,05,10,1, 11.9,1,1, 0.180, 10256.383, 506.327, 52975.630 25/04/21,03:06:27,06,10,1, 11.9,1,1, 0.180, 10256.415, 506.324, 52975.576 25/04/21,03:06:27,07,10,1, 11.9,1,1, 0.180, 10256.426, 506.337, 52975.558 25/04/21,03:06:27,08,10,1, 11.9,1,1, 0.180, 10256.435, 506.333, 52975.580 25/04/21,03:06:27,09,10,1, 11.9,1,1, 0.180, 10256.447, 506.380, 52975.612 25/04/21,03:06:27,10,10,1, 11.9,1,1, 0.180, 10256.412, 506.369, 52975.537 25/04/21,03:06:27,11,10,1, 11.9,1,1, 0.180, 10256.469, 506.370, 52975.622 25/04/21,03:06:27,12,10,1, 11.9,1,1, 0.180, 10256.461, 506.373, 52975.577 25/04/21,03:06:27,13,10,1, 11.9,1,1, 0.180, 10256.480, 506.374, 52975.604 25/04/21,03:06:27,14,10,1, 11.9,1,1, 0.180, 10256.488, 506.403, 52975.562 25/04/21,03:06:27,15,10,1, 11.9,1,1, 0.180, 10256.504, 506.397, 52975.625 25/04/21,03:06:27,16,10,1, 11.9,1,1, 0.180, 10256.492, 506.436, 52975.555 25/04/21,03:06:27,17,10,1, 11.9,1,1, 0.180, 10256.527, 506.437, 52975.590 25/04/21,03:06:27,18,10,1, 11.9,1,1, 0.180, 10256.532, 506.450, 52975.633 25/04/21,03:06:27,19,10,1, 11.9,1,1, 0.180, 10256.528, 506.434, 52975.644 25/04/21,03:06:28,00,10,1, 11.9,1,1, 0.174, 10256.526, 506.434, 52975.644 25/04/21,03:06:28,01,10,1, 11.9,1,1, 0.174, 10256.560, 506.471, 52975.596 25/04/21,03:06:28,02,10,1, 11.9,1,1, 0.174, 10256.551, 506.465, 52975.645 25/04/21,03:06:28,03,10,1, 11.9,1,1, 0.174, 10256.530, 506.495, 52975.583 25/04/21,03:06:28,04,10,1, 11.9,1,1, 0.174, 10256.567, 506.499, 52975.569 25/04/21,03:06:28,05,10,1, 11.9,1,1, 0.174, 10256.560, 506.505, 52975.568 25/04/21,03:06:28,06,10,1, 11.9,1,1, 0.174, 10256.570, 506.516, 52975.641 25/04/21,03:06:28,07,10,1, 11.9,1,1, 0.174, 10256.573, 506.523, 52975.595 25/04/21,03:06:28,08,10,1, 11.9,1,1, 0.174, 10256.579, 506.520, 52975.497 25/04/21,03:06:28,09,10,1, 11.9,1,1, 0.174, 10256.593, 506.544, 52975.556 25/04/21,03:06:28,10,10,1, 11.9,1,1, 0.174, 10256.592, 506.578, 52975.580 25/04/21,03:06:28,11,10,1, 11.9,1,1, 0.174, 10256.598, 506.570, 52975.648 25/04/21,03:06:28,12,10,1, 11.9,1,1, 0.174, 10256.594, 506.586, 52975.560 25/04/21,03:06:28,13,10,1, 11.9,1,1, 0.174, 10256.590, 506.575, 52975.529 25/04/21,03:06:28,14,10,1, 11.9,1,1, 0.174, 10256.598, 506.597, 52975.539 25/04/21,03:06:28,15,10,1, 11.9,1,1, 0.174, 10256.595, 506.598, 52975.594 25/04/21,03:06:28,16,10,1, 11.9,1,1, 0.174, 10256.603, 506.617, 52975.600 25/04/21,03:06:28,17,10,1, 11.9,1,1, 0.174, 10256.607, 506.626, 52975.557 25/04/21,03:06:28,18,10,1, 11.9,1,1, 0.174, 10256.632, 506.623, 52975.560 25/04/21,03:06:28,19,10,1, 11.9,1,1, 0.174, 10256.624, 506.622, 52975.562 25/04/21,03:06:29,00,10,1, 11.8,1,1, 0.180, 10256.618, 506.622, 52975.562 25/04/21,03:06:29,01,10,1, 11.8,1,1, 0.180, 10256.620, 506.651, 52975.651 25/04/21,03:06:29,02,10,1, 11.8,1,1, 0.180, 10256.619, 506.642, 52975.498 25/04/21,03:06:29,03,10,1, 11.8,1,1, 0.180, 10256.605, 506.671, 52975.512 25/04/21,03:06:29,04,10,1, 11.8,1,1, 0.180, 10256.618, 506.640, 52975.566 25/04/21,03:06:29,05,10,1, 11.8,1,1, 0.180, 10256.599, 506.687, 52975.591 25/04/21,03:06:29,06,10,1, 11.8,1,1, 0.180, 10256.647, 506.655, 52975.492 25/04/21,03:06:29,07,10,1, 11.8,1,1, 0.180, 10256.617, 506.653, 52975.496 25/04/21,03:06:29,08,10,1, 11.8,1,1, 0.180, 10256.620, 506.688, 52975.514 25/04/21,03:06:29,09,10,1, 11.8,1,1, 0.180, 10256.616, 506.682, 52975.534 25/04/21,03:06:29,10,10,1, 11.8,1,1, 0.180, 10256.588, 506.668, 52975.491 25/04/21,03:06:29,11,10,1, 11.8,1,1, 0.180, 10256.625, 506.699, 52975.492 25/04/21,03:06:29,12,10,1, 11.8,1,1, 0.180, 10256.605, 506.695, 52975.519 25/04/21,03:06:29,13,10,1, 11.8,1,1, 0.180, 10256.614, 506.707, 52975.492 25/04/21,03:06:29,14,10,1, 11.8,1,1, 0.180, 10256.592, 506.699, 52975.533 25/04/21,03:06:29,15,10,1, 11.8,1,1, 0.180, 10256.588, 506.693, 52975.503 25/04/21,03:06:29,16,10,1, 11.8,1,1, 0.180, 10256.604, 506.684, 52975.521 25/04/21,03:06:29,17,10,1, 11.8,1,1, 0.180, 10256.575, 506.685, 52975.522 25/04/21,03:06:29,18,10,1, 11.8,1,1, 0.180, 10256.598, 506.687, 52975.499 25/04/21,03:06:29,19,10,1, 11.8,1,1, 0.180, 10256.583, 506.685, 52975.510 25/04/21,03:06:30,00,10,1, 11.9,1,1, 0.183, 10256.577, 506.685, 52975.510 25/04/21,03:06:30,01,10,1, 11.9,1,1, 0.183, 10256.630, 506.700, 52975.454 25/04/21,03:06:30,02,10,1, 11.9,1,1, 0.183, 10256.575, 506.711, 52975.429 25/04/21,03:06:30,03,10,1, 11.9,1,1, 0.183, 10256.583, 506.680, 52975.446 25/04/21,03:06:30,04,10,1, 11.9,1,1, 0.183, 10256.551, 506.687, 52975.385 25/04/21,03:06:30,05,10,1, 11.9,1,1, 0.183, 10256.585, 506.694, 52975.447 25/04/21,03:06:30,06,10,1, 11.9,1,1, 0.183, 10256.549, 506.687, 52975.441 25/04/21,03:06:30,07,10,1, 11.9,1,1, 0.183, 10256.540, 506.683, 52975.493 25/04/21,03:06:30,08,10,1, 11.9,1,1, 0.183, 10256.547, 506.707, 52975.426 25/04/21,03:06:30,09,10,1, 11.9,1,1, 0.183, 10256.540, 506.678, 52975.397 25/04/21,03:06:30,10,10,1, 11.9,1,1, 0.183, 10256.567, 506.683, 52975.386 25/04/21,03:06:30,11,10,1, 11.9,1,1, 0.183, 10256.543, 506.673, 52975.388 25/04/21,03:06:30,12,10,1, 11.9,1,1, 0.183, 10256.537, 506.703, 52975.415 25/04/21,03:06:30,13,10,1, 11.9,1,1, 0.183, 10256.564, 506.688, 52975.408 25/04/21,03:06:30,14,10,1, 11.9,1,1, 0.183, 10256.533, 506.682, 52975.448 25/04/21,03:06:30,15,10,1, 11.9,1,1, 0.183, 10256.515, 506.664, 52975.397 25/04/21,03:06:30,16,10,1, 11.9,1,1, 0.183, 10256.539, 506.674, 52975.447 25/04/21,03:06:30,17,10,1, 11.9,1,1, 0.183, 10256.517, 506.687, 52975.359 25/04/21,03:06:30,18,10,1, 11.9,1,1, 0.183, 10256.555, 506.651, 52975.307 25/04/21,03:06:30,19,10,1, 11.9,1,1, 0.183, 10256.547, 506.674, 52975.335 25/04/21,03:06:31,00,10,1, 11.9,1,1, 0.177, 10256.543, 506.674, 52975.335 25/04/21,03:06:31,01,10,1, 11.9,1,1, 0.177, 10256.503, 506.651, 52975.319 25/04/21,03:06:31,02,10,1, 11.9,1,1, 0.177, 10256.513, 506.650, 52975.490 25/04/21,03:06:31,03,10,1, 11.9,1,1, 0.177, 10256.491, 506.654, 52975.291 25/04/21,03:06:31,04,10,1, 11.9,1,1, 0.177, 10256.518, 506.665, 52975.350 25/04/21,03:06:31,05,10,1, 11.9,1,1, 0.177, 10256.510, 506.665, 52975.376 25/04/21,03:06:31,06,10,1, 11.9,1,1, 0.177, 10256.480, 506.630, 52975.295 25/04/21,03:06:31,07,10,1, 11.9,1,1, 0.177, 10256.510, 506.648, 52975.315 25/04/21,03:06:31,08,10,1, 11.9,1,1, 0.177, 10256.471, 506.629, 52975.270 25/04/21,03:06:31,09,10,1, 11.9,1,1, 0.177, 10256.502, 506.633, 52975.309 25/04/21,03:06:31,10,10,1, 11.9,1,1, 0.177, 10256.457, 506.635, 52975.350 25/04/21,03:06:31,11,10,1, 11.9,1,1, 0.177, 10256.477, 506.627, 52975.337 25/04/21,03:06:31,12,10,1, 11.9,1,1, 0.177, 10256.482, 506.627, 52975.245 25/04/21,03:06:31,13,10,1, 11.9,1,1, 0.177, 10256.469, 506.629, 52975.264 25/04/21,03:06:31,14,10,1, 11.9,1,1, 0.177, 10256.465, 506.625, 52975.243 25/04/21,03:06:31,15,10,1, 11.9,1,1, 0.177, 10256.464, 506.637, 52975.251 25/04/21,03:06:31,16,10,1, 11.9,1,1, 0.177, 10256.453, 506.647, 52975.251 25/04/21,03:06:31,17,10,1, 11.9,1,1, 0.177, 10256.462, 506.637, 52975.240 25/04/21,03:06:31,18,10,1, 11.9,1,1, 0.177, 10256.442, 506.667, 52975.216 25/04/21,03:06:31,19,10,1, 11.9,1,1, 0.177, 10256.434, 506.639, 52975.267 25/04/21,03:06:32,00,11,1, 11.8,1,1, 0.181, 10256.426, 506.639, 52975.267 25/04/21,03:06:32,01,11,1, 11.8,1,1, 0.181, 10256.402, 506.597, 52975.193 25/04/21,03:06:32,02,11,1, 11.8,1,1, 0.181, 10256.412, 506.615, 52975.208 25/04/21,03:06:32,03,11,1, 11.8,1,1, 0.181, 10256.411, 506.618, 52975.279 25/04/21,03:06:32,04,11,1, 11.8,1,1, 0.181, 10256.409, 506.585, 52975.161 25/04/21,03:06:32,05,11,1, 11.8,1,1, 0.181, 10256.415, 506.582, 52975.185 25/04/21,03:06:32,06,11,1, 11.8,1,1, 0.181, 10256.413, 506.598, 52975.204 25/04/21,03:06:32,07,11,1, 11.8,1,1, 0.181, 10256.393, 506.582, 52975.236 25/04/21,03:06:32,08,11,1, 11.8,1,1, 0.181, 10256.389, 506.579, 52975.198 25/04/21,03:06:32,09,11,1, 11.8,1,1, 0.181, 10256.382, 506.569, 52975.152 25/04/21,03:06:32,10,11,1, 11.8,1,1, 0.181, 10256.374, 506.604, 52975.214 25/04/21,03:06:32,11,11,1, 11.8,1,1, 0.181, 10256.353, 506.588, 52975.181 25/04/21,03:06:32,12,11,1, 11.8,1,1, 0.181, 10256.365, 506.576, 52975.172 25/04/21,03:06:32,13,11,1, 11.8,1,1, 0.181, 10256.349, 506.565, 52975.142 25/04/21,03:06:32,14,11,1, 11.8,1,1, 0.181, 10256.384, 506.582, 52975.204 25/04/21,03:06:32,15,11,1, 11.8,1,1, 0.181, 10256.352, 506.550, 52975.153 25/04/21,03:06:32,16,11,1, 11.8,1,1, 0.181, 10256.360, 506.553, 52975.084 25/04/21,03:06:32,17,11,1, 11.8,1,1, 0.181, 10256.337, 506.565, 52975.138 25/04/21,03:06:32,18,11,1, 11.8,1,1, 0.181, 10256.377, 506.561, 52975.067 25/04/21,03:06:32,19,11,1, 11.8,1,1, 0.181, 10256.322, 506.537, 52975.147 25/04/21,03:06:33,00,10,1, 11.9,1,1, 0.179, 10256.318, 506.537, 52975.147 25/04/21,03:06:33,01,10,1, 11.9,1,1, 0.179, 10256.318, 506.544, 52975.103 25/04/21,03:06:33,02,10,1, 11.9,1,1, 0.179, 10256.320, 506.509, 52975.101 25/04/21,03:06:33,03,10,1, 11.9,1,1, 0.179, 10256.306, 506.525, 52975.060 25/04/21,03:06:33,04,10,1, 11.9,1,1, 0.179, 10256.327, 506.515, 52975.092 25/04/21,03:06:33,05,10,1, 11.9,1,1, 0.179, 10256.325, 506.509, 52975.107 25/04/21,03:06:33,06,10,1, 11.9,1,1, 0.179, 10256.287, 506.523, 52975.095 25/04/21,03:06:33,07,10,1, 11.9,1,1, 0.179, 10256.298, 506.540, 52975.068 25/04/21,03:06:33,08,10,1, 11.9,1,1, 0.179, 10256.278, 506.499, 52974.990 25/04/21,03:06:33,09,10,1, 11.9,1,1, 0.179, 10256.288, 506.533, 52975.048 25/04/21,03:06:33,10,10,1, 11.9,1,1, 0.179, 10256.287, 506.500, 52975.040 25/04/21,03:06:33,11,10,1, 11.9,1,1, 0.179, 10256.230, 506.506, 52975.058 25/04/21,03:06:33,12,10,1, 11.9,1,1, 0.179, 10256.261, 506.474, 52975.022 25/04/21,03:06:33,13,10,1, 11.9,1,1, 0.179, 10256.261, 506.491, 52975.028 25/04/21,03:06:33,14,10,1, 11.9,1,1, 0.179, 10256.269, 506.492, 52975.043 25/04/21,03:06:33,15,10,1, 11.9,1,1, 0.179, 10256.256, 506.475, 52974.999 25/04/21,03:06:33,16,10,1, 11.9,1,1, 0.179, 10256.239, 506.444, 52974.950 25/04/21,03:06:33,17,10,1, 11.9,1,1, 0.179, 10256.233, 506.479, 52975.057 25/04/21,03:06:33,18,10,1, 11.9,1,1, 0.179, 10256.230, 506.456, 52974.994 25/04/21,03:06:33,19,10,1, 11.9,1,1, 0.179, 10256.225, 506.462, 52975.087 25/04/21,03:06:34,00,11,1, 11.9,1,1, 0.179, 10256.218, 506.462, 52975.087 25/04/21,03:06:34,01,11,1, 11.9,1,1, 0.179, 10256.222, 506.437, 52974.952 25/04/21,03:06:34,02,11,1, 11.9,1,1, 0.179, 10256.226, 506.439, 52975.011 25/04/21,03:06:34,03,11,1, 11.9,1,1, 0.179, 10256.218, 506.421, 52975.010 25/04/21,03:06:34,04,11,1, 11.9,1,1, 0.179, 10256.217, 506.441, 52974.937 25/04/21,03:06:34,05,11,1, 11.9,1,1, 0.179, 10256.194, 506.449, 52974.990 25/04/21,03:06:34,06,11,1, 11.9,1,1, 0.179, 10256.229, 506.448, 52974.999 25/04/21,03:06:34,07,11,1, 11.9,1,1, 0.179, 10256.220, 506.384, 52974.919 25/04/21,03:06:34,08,11,1, 11.9,1,1, 0.179, 10256.229, 506.409, 52974.986 25/04/21,03:06:34,09,11,1, 11.9,1,1, 0.179, 10256.227, 506.415, 52974.987 25/04/21,03:06:34,10,11,1, 11.9,1,1, 0.179, 10256.233, 506.384, 52974.920 25/04/21,03:06:34,11,11,1, 11.9,1,1, 0.179, 10256.215, 506.374, 52974.975 25/04/21,03:06:34,12,11,1, 11.9,1,1, 0.179, 10256.236, 506.389, 52975.000 25/04/21,03:06:34,13,11,1, 11.9,1,1, 0.179, 10256.217, 506.395, 52974.967 25/04/21,03:06:34,14,11,1, 11.9,1,1, 0.179, 10256.233, 506.366, 52974.948 25/04/21,03:06:34,15,11,1, 11.9,1,1, 0.179, 10256.245, 506.340, 52974.997 25/04/21,03:06:34,16,11,1, 11.9,1,1, 0.179, 10256.244, 506.344, 52974.890 25/04/21,03:06:34,17,11,1, 11.9,1,1, 0.179, 10256.252, 506.322, 52974.994 25/04/21,03:06:34,18,11,1, 11.9,1,1, 0.179, 10256.240, 506.342, 52975.033 25/04/21,03:06:34,19,11,1, 11.9,1,1, 0.179, 10256.285, 506.328, 52974.830 25/04/21,03:06:35,00,09,1, 12.0,1,1, 0.178, 10256.284, 506.328, 52974.830 25/04/21,03:06:35,01,09,1, 12.0,1,1, 0.178, 10256.283, 506.277, 52974.864 25/04/21,03:06:35,02,09,1, 12.0,1,1, 0.178, 10256.271, 506.289, 52974.885 25/04/21,03:06:35,03,09,1, 12.0,1,1, 0.178, 10256.254, 506.283, 52974.890 25/04/21,03:06:35,04,09,1, 12.0,1,1, 0.178, 10256.289, 506.264, 52974.854 25/04/21,03:06:35,05,09,1, 12.0,1,1, 0.178, 10256.296, 506.265, 52974.892 25/04/21,03:06:35,06,09,1, 12.0,1,1, 0.178, 10256.318, 506.239, 52974.915 25/04/21,03:06:35,07,09,1, 12.0,1,1, 0.178, 10256.340, 506.233, 52974.871 25/04/21,03:06:35,08,09,1, 12.0,1,1, 0.178, 10256.343, 506.215, 52974.868 25/04/21,03:06:35,09,09,1, 12.0,1,1, 0.178, 10256.352, 506.217, 52974.855 25/04/21,03:06:35,10,09,1, 12.0,1,1, 0.178, 10256.357, 506.195, 52974.894 25/04/21,03:06:35,11,09,1, 12.0,1,1, 0.178, 10256.370, 506.181, 52974.866 25/04/21,03:06:35,12,09,1, 12.0,1,1, 0.178, 10256.394, 506.160, 52974.850 25/04/21,03:06:35,13,09,1, 12.0,1,1, 0.178, 10256.391, 506.174, 52974.816 25/04/21,03:06:35,14,09,1, 12.0,1,1, 0.178, 10256.428, 506.140, 52974.843 25/04/21,03:06:35,15,09,1, 12.0,1,1, 0.178, 10256.430, 506.147, 52974.871 25/04/21,03:06:35,16,09,1, 12.0,1,1, 0.178, 10256.423, 506.128, 52974.854 25/04/21,03:06:35,17,09,1, 12.0,1,1, 0.178, 10256.449, 506.114, 52974.778 25/04/21,03:06:35,18,09,1, 12.0,1,1, 0.178, 10256.475, 506.080, 52974.772 25/04/21,03:06:35,19,09,1, 12.0,1,1, 0.178, 10256.459, 506.085, 52974.729 25/04/21,03:06:36,00,11,1, 11.9,1,1, 0.178, 10256.451, 506.085, 52974.729 25/04/21,03:06:36,01,11,1, 11.9,1,1, 0.178, 10256.523, 506.085, 52974.834 25/04/21,03:06:36,02,11,1, 11.9,1,1, 0.178, 10256.556, 506.053, 52974.759 25/04/21,03:06:36,03,11,1, 11.9,1,1, 0.178, 10256.562, 506.004, 52974.749 25/04/21,03:06:36,04,11,1, 11.9,1,1, 0.178, 10256.553, 506.037, 52974.877 25/04/21,03:06:36,05,11,1, 11.9,1,1, 0.178, 10256.604, 505.998, 52974.799 25/04/21,03:06:36,06,11,1, 11.9,1,1, 0.178, 10256.602, 505.982, 52974.762 25/04/21,03:06:36,07,11,1, 11.9,1,1, 0.178, 10256.615, 505.959, 52974.795 25/04/21,03:06:36,08,11,1, 11.9,1,1, 0.178, 10256.668, 505.983, 52974.769 25/04/21,03:06:36,09,11,1, 11.9,1,1, 0.178, 10256.668, 505.937, 52974.753 25/04/21,03:06:36,10,11,1, 11.9,1,1, 0.178, 10256.683, 505.930, 52974.749 25/04/21,03:06:36,11,11,1, 11.9,1,1, 0.178, 10256.684, 505.905, 52974.745 25/04/21,03:06:36,12,11,1, 11.9,1,1, 0.178, 10256.729, 505.880, 52974.722 25/04/21,03:06:36,13,11,1, 11.9,1,1, 0.178, 10256.745, 505.883, 52974.750 25/04/21,03:06:36,14,11,1, 11.9,1,1, 0.178, 10256.767, 505.861, 52974.671 25/04/21,03:06:36,15,11,1, 11.9,1,1, 0.178, 10256.779, 505.840, 52974.630 25/04/21,03:06:36,16,11,1, 11.9,1,1, 0.178, 10256.811, 505.842, 52974.685 25/04/21,03:06:36,17,11,1, 11.9,1,1, 0.178, 10256.810, 505.832, 52974.670 25/04/21,03:06:36,18,11,1, 11.9,1,1, 0.178, 10256.818, 505.831, 52974.687 25/04/21,03:06:36,19,11,1, 11.9,1,1, 0.178, 10256.828, 505.817, 52974.703 25/04/21,03:06:37,00,10,1, 12.0,1,1, 0.177, 10256.827, 505.817, 52974.703 25/04/21,03:06:37,01,10,1, 12.0,1,1, 0.177, 10256.905, 505.766, 52974.708 25/04/21,03:06:37,02,10,1, 12.0,1,1, 0.177, 10256.927, 505.743, 52974.673 25/04/21,03:06:37,03,10,1, 12.0,1,1, 0.177, 10256.919, 505.773, 52974.660 25/04/21,03:06:37,04,10,1, 12.0,1,1, 0.177, 10256.928, 505.732, 52974.659 25/04/21,03:06:37,05,10,1, 12.0,1,1, 0.177, 10256.963, 505.710, 52974.628 25/04/21,03:06:37,06,10,1, 12.0,1,1, 0.177, 10256.966, 505.686, 52974.587 25/04/21,03:06:37,07,10,1, 12.0,1,1, 0.177, 10256.993, 505.701, 52974.622 25/04/21,03:06:37,08,10,1, 12.0,1,1, 0.177, 10257.006, 505.663, 52974.622 25/04/21,03:06:37,09,10,1, 12.0,1,1, 0.177, 10257.053, 505.667, 52974.563 25/04/21,03:06:37,10,10,1, 12.0,1,1, 0.177, 10257.042, 505.645, 52974.564 25/04/21,03:06:37,11,10,1, 12.0,1,1, 0.177, 10257.062, 505.665, 52974.596 25/04/21,03:06:37,12,10,1, 12.0,1,1, 0.177, 10257.077, 505.620, 52974.485 25/04/21,03:06:37,13,10,1, 12.0,1,1, 0.177, 10257.126, 505.611, 52974.528 25/04/21,03:06:37,14,10,1, 12.0,1,1, 0.177, 10257.129, 505.597, 52974.512 25/04/21,03:06:37,15,10,1, 12.0,1,1, 0.177, 10257.136, 505.586, 52974.564 25/04/21,03:06:37,16,10,1, 12.0,1,1, 0.177, 10257.154, 505.569, 52974.594 25/04/21,03:06:37,17,10,1, 12.0,1,1, 0.177, 10257.164, 505.540, 52974.552 25/04/21,03:06:37,18,10,1, 12.0,1,1, 0.177, 10257.210, 505.524, 52974.490 25/04/21,03:06:37,19,10,1, 12.0,1,1, 0.177, 10257.216, 505.531, 52974.605 25/04/21,03:06:38,00,11,1, 11.9,1,1, 0.179, 10257.211, 505.531, 52974.605 25/04/21,03:06:38,01,11,1, 11.9,1,1, 0.179, 10257.258, 505.510, 52974.591 25/04/21,03:06:38,02,11,1, 11.9,1,1, 0.179, 10257.267, 505.528, 52974.574 25/04/21,03:06:38,03,11,1, 11.9,1,1, 0.179, 10257.283, 505.486, 52974.554 25/04/21,03:06:38,04,11,1, 11.9,1,1, 0.179, 10257.308, 505.483, 52974.500 25/04/21,03:06:38,05,11,1, 11.9,1,1, 0.179, 10257.321, 505.469, 52974.521 25/04/21,03:06:38,06,11,1, 11.9,1,1, 0.179, 10257.331, 505.473, 52974.451 25/04/21,03:06:38,07,11,1, 11.9,1,1, 0.179, 10257.351, 505.468, 52974.542 25/04/21,03:06:38,08,11,1, 11.9,1,1, 0.179, 10257.376, 505.459, 52974.545 25/04/21,03:06:38,09,11,1, 11.9,1,1, 0.179, 10257.388, 505.433, 52974.519 25/04/21,03:06:38,10,11,1, 11.9,1,1, 0.179, 10257.392, 505.404, 52974.453 25/04/21,03:06:38,11,11,1, 11.9,1,1, 0.179, 10257.408, 505.428, 52974.543 25/04/21,03:06:38,12,11,1, 11.9,1,1, 0.179, 10257.439, 505.397, 52974.560 25/04/21,03:06:38,13,11,1, 11.9,1,1, 0.179, 10257.466, 505.391, 52974.575 25/04/21,03:06:38,14,11,1, 11.9,1,1, 0.179, 10257.466, 505.387, 52974.462 25/04/21,03:06:38,15,11,1, 11.9,1,1, 0.179, 10257.541, 505.393, 52974.583 25/04/21,03:06:38,16,11,1, 11.9,1,1, 0.179, 10257.481, 505.362, 52974.489 25/04/21,03:06:38,17,11,1, 11.9,1,1, 0.179, 10257.552, 505.369, 52974.562 25/04/21,03:06:38,18,11,1, 11.9,1,1, 0.179, 10257.549, 505.358, 52974.594 25/04/21,03:06:38,19,11,1, 11.9,1,1, 0.179, 10257.572, 505.369, 52974.498 25/04/21,03:06:39,00,10,1, 11.9,1,1, 0.176, 10257.570, 505.369, 52974.498 25/04/21,03:06:39,01,10,1, 11.9,1,1, 0.176, 10257.614, 505.322, 52974.458 25/04/21,03:06:39,02,10,1, 11.9,1,1, 0.176, 10257.629, 505.276, 52974.498 25/04/21,03:06:39,03,10,1, 11.9,1,1, 0.176, 10257.623, 505.300, 52974.469 25/04/21,03:06:39,04,10,1, 11.9,1,1, 0.176, 10257.636, 505.271, 52974.477 25/04/21,03:06:39,05,10,1, 11.9,1,1, 0.176, 10257.663, 505.268, 52974.476 25/04/21,03:06:39,06,10,1, 11.9,1,1, 0.176, 10257.659, 505.257, 52974.507 25/04/21,03:06:39,07,10,1, 11.9,1,1, 0.176, 10257.684, 505.239, 52974.459 25/04/21,03:06:39,08,10,1, 11.9,1,1, 0.176, 10257.702, 505.215, 52974.487 25/04/21,03:06:39,09,10,1, 11.9,1,1, 0.176, 10257.700, 505.222, 52974.422 25/04/21,03:06:39,10,10,1, 11.9,1,1, 0.176, 10257.716, 505.184, 52974.424 25/04/21,03:06:39,11,10,1, 11.9,1,1, 0.176, 10257.743, 505.201, 52974.413 25/04/21,03:06:39,12,10,1, 11.9,1,1, 0.176, 10257.721, 505.196, 52974.473 25/04/21,03:06:39,13,10,1, 11.9,1,1, 0.176, 10257.741, 505.138, 52974.434 25/04/21,03:06:39,14,10,1, 11.9,1,1, 0.176, 10257.757, 505.140, 52974.394 25/04/21,03:06:39,15,10,1, 11.9,1,1, 0.176, 10257.792, 505.105, 52974.400 25/04/21,03:06:39,16,10,1, 11.9,1,1, 0.176, 10257.796, 505.085, 52974.385 25/04/21,03:06:39,17,10,1, 11.9,1,1, 0.176, 10257.791, 505.083, 52974.343 25/04/21,03:06:39,18,10,1, 11.9,1,1, 0.176, 10257.808, 505.073, 52974.367 25/04/21,03:06:39,19,10,1, 11.9,1,1, 0.176, 10257.831, 505.037, 52974.316 25/04/21,03:06:40,00,11,1, 12.0,1,1, 0.179, 10257.828, 505.037, 52974.316 25/04/21,03:06:40,01,11,1, 12.0,1,1, 0.179, 10257.855, 505.010, 52974.417 25/04/21,03:06:40,02,11,1, 12.0,1,1, 0.179, 10257.840, 504.997, 52974.354 25/04/21,03:06:40,03,11,1, 12.0,1,1, 0.179, 10257.835, 505.002, 52974.321 25/04/21,03:06:40,04,11,1, 12.0,1,1, 0.179, 10257.891, 504.954, 52974.355 25/04/21,03:06:40,05,11,1, 12.0,1,1, 0.179, 10257.887, 504.950, 52974.365 25/04/21,03:06:40,06,11,1, 12.0,1,1, 0.179, 10257.875, 504.940, 52974.360 25/04/21,03:06:40,07,11,1, 12.0,1,1, 0.179, 10257.906, 504.928, 52974.376 25/04/21,03:06:40,08,11,1, 12.0,1,1, 0.179, 10257.892, 504.890, 52974.393 25/04/21,03:06:40,09,11,1, 12.0,1,1, 0.179, 10257.925, 504.880, 52974.303 25/04/21,03:06:40,10,11,1, 12.0,1,1, 0.179, 10257.936, 504.880, 52974.313 25/04/21,03:06:40,11,11,1, 12.0,1,1, 0.179, 10257.956, 504.875, 52974.366 25/04/21,03:06:40,12,11,1, 12.0,1,1, 0.179, 10257.956, 504.836, 52974.286 25/04/21,03:06:40,13,11,1, 12.0,1,1, 0.179, 10257.953, 504.810, 52974.268 25/04/21,03:06:40,14,11,1, 12.0,1,1, 0.179, 10257.977, 504.814, 52974.288 25/04/21,03:06:40,15,11,1, 12.0,1,1, 0.179, 10257.950, 504.782, 52974.316 25/04/21,03:06:40,16,11,1, 12.0,1,1, 0.179, 10257.953, 504.759, 52974.321 25/04/21,03:06:40,17,11,1, 12.0,1,1, 0.179, 10257.965, 504.728, 52974.288 25/04/21,03:06:40,18,11,1, 12.0,1,1, 0.179, 10257.996, 504.741, 52974.275 25/04/21,03:06:40,19,11,1, 12.0,1,1, 0.179, 10257.991, 504.703, 52974.261 25/04/21,03:06:41,00,11,1, 11.9,1,1, 0.181, 10257.987, 504.703, 52974.261 25/04/21,03:06:41,01,11,1, 11.9,1,1, 0.181, 10258.017, 504.641, 52974.309 25/04/21,03:06:41,02,11,1, 11.9,1,1, 0.181, 10258.017, 504.642, 52974.213 25/04/21,03:06:41,03,11,1, 11.9,1,1, 0.181, 10258.035, 504.629, 52974.284 25/04/21,03:06:41,04,11,1, 11.9,1,1, 0.181, 10258.035, 504.594, 52974.263 25/04/21,03:06:41,05,11,1, 11.9,1,1, 0.181, 10258.053, 504.591, 52974.215 25/04/21,03:06:41,06,11,1, 11.9,1,1, 0.181, 10258.051, 504.545, 52974.230 25/04/21,03:06:41,07,11,1, 11.9,1,1, 0.181, 10258.067, 504.518, 52974.163 25/04/21,03:06:41,08,11,1, 11.9,1,1, 0.181, 10258.068, 504.509, 52974.197 25/04/21,03:06:41,09,11,1, 11.9,1,1, 0.181, 10258.063, 504.496, 52974.156 25/04/21,03:06:41,10,11,1, 11.9,1,1, 0.181, 10258.072, 504.453, 52974.127 25/04/21,03:06:41,11,11,1, 11.9,1,1, 0.181, 10258.080, 504.430, 52974.190 25/04/21,03:06:41,12,11,1, 11.9,1,1, 0.181, 10258.107, 504.417, 52974.146 25/04/21,03:06:41,13,11,1, 11.9,1,1, 0.181, 10258.080, 504.402, 52974.233 25/04/21,03:06:41,14,11,1, 11.9,1,1, 0.181, 10258.123, 504.373, 52974.116 25/04/21,03:06:41,15,11,1, 11.9,1,1, 0.181, 10258.108, 504.362, 52974.165 25/04/21,03:06:41,16,11,1, 11.9,1,1, 0.181, 10258.129, 504.333, 52974.094 25/04/21,03:06:41,17,11,1, 11.9,1,1, 0.181, 10258.128, 504.310, 52974.186 25/04/21,03:06:41,18,11,1, 11.9,1,1, 0.181, 10258.115, 504.283, 52974.130 25/04/21,03:06:41,19,11,1, 11.9,1,1, 0.181, 10258.149, 504.262, 52974.124 25/04/21,03:06:42,00,11,1, 11.9,1,1, 0.179, 10258.145, 504.262, 52974.124 25/04/21,03:06:42,01,11,1, 11.9,1,1, 0.179, 10258.170, 504.212, 52974.148 25/04/21,03:06:42,02,11,1, 11.9,1,1, 0.179, 10258.180, 504.173, 52974.060 25/04/21,03:06:42,03,11,1, 11.9,1,1, 0.179, 10258.156, 504.198, 52974.132 25/04/21,03:06:42,04,11,1, 11.9,1,1, 0.179, 10258.178, 504.150, 52974.103 25/04/21,03:06:42,05,11,1, 11.9,1,1, 0.179, 10258.201, 504.152, 52974.127 25/04/21,03:06:42,06,11,1, 11.9,1,1, 0.179, 10258.206, 504.141, 52974.159 25/04/21,03:06:42,07,11,1, 11.9,1,1, 0.179, 10258.182, 504.126, 52974.077 25/04/21,03:06:42,08,11,1, 11.9,1,1, 0.179, 10258.219, 504.115, 52974.136 25/04/21,03:06:42,09,11,1, 11.9,1,1, 0.179, 10258.227, 504.083, 52974.105 25/04/21,03:06:42,10,11,1, 11.9,1,1, 0.179, 10258.243, 504.058, 52974.087 25/04/21,03:06:42,11,11,1, 11.9,1,1, 0.179, 10258.228, 504.048, 52974.100 25/04/21,03:06:42,12,11,1, 11.9,1,1, 0.179, 10258.207, 504.044, 52974.135 25/04/21,03:06:42,13,11,1, 11.9,1,1, 0.179, 10258.236, 504.034, 52974.155 25/04/21,03:06:42,14,11,1, 11.9,1,1, 0.179, 10258.249, 503.989, 52974.034 25/04/21,03:06:42,15,11,1, 11.9,1,1, 0.179, 10258.279, 504.015, 52974.071 25/04/21,03:06:42,16,11,1, 11.9,1,1, 0.179, 10258.259, 504.000, 52974.114 25/04/21,03:06:42,17,11,1, 11.9,1,1, 0.179, 10258.281, 503.979, 52974.010 25/04/21,03:06:42,18,11,1, 11.9,1,1, 0.179, 10258.288, 503.948, 52974.043 25/04/21,03:06:42,19,11,1, 11.9,1,1, 0.179, 10258.284, 503.967, 52974.115 25/04/21,03:06:43,00,11,1, 11.9,1,1, 0.179, 10258.279, 503.967, 52974.115 25/04/21,03:06:43,01,11,1, 11.9,1,1, 0.179, 10258.318, 503.937, 52973.948 25/04/21,03:06:43,02,11,1, 11.9,1,1, 0.179, 10258.302, 503.914, 52974.105 25/04/21,03:06:43,03,11,1, 11.9,1,1, 0.179, 10258.299, 503.899, 52974.135 25/04/21,03:06:43,04,11,1, 11.9,1,1, 0.179, 10258.309, 503.923, 52974.035 25/04/21,03:06:43,05,11,1, 11.9,1,1, 0.179, 10258.333, 503.911, 52974.078 25/04/21,03:06:43,06,11,1, 11.9,1,1, 0.179, 10258.333, 503.889, 52974.009 25/04/21,03:06:43,07,11,1, 11.9,1,1, 0.179, 10258.363, 503.879, 52974.129 25/04/21,03:06:43,08,11,1, 11.9,1,1, 0.179, 10258.339, 503.861, 52974.134 25/04/21,03:06:43,09,11,1, 11.9,1,1, 0.179, 10258.385, 503.817, 52974.108 25/04/21,03:06:43,10,11,1, 11.9,1,1, 0.179, 10258.398, 503.802, 52973.984 25/04/21,03:06:43,11,11,1, 11.9,1,1, 0.179, 10258.399, 503.799, 52974.080 25/04/21,03:06:43,12,11,1, 11.9,1,1, 0.179, 10258.403, 503.801, 52974.098 25/04/21,03:06:43,13,11,1, 11.9,1,1, 0.179, 10258.416, 503.801, 52974.011 25/04/21,03:06:43,14,11,1, 11.9,1,1, 0.179, 10258.405, 503.768, 52974.089 25/04/21,03:06:43,15,11,1, 11.9,1,1, 0.179, 10258.404, 503.774, 52974.056 25/04/21,03:06:43,16,11,1, 11.9,1,1, 0.179, 10258.448, 503.769, 52973.964 25/04/21,03:06:43,17,11,1, 11.9,1,1, 0.179, 10258.434, 503.757, 52973.966 25/04/21,03:06:43,18,11,1, 11.9,1,1, 0.179, 10258.473, 503.726, 52974.057 25/04/21,03:06:43,19,11,1, 11.9,1,1, 0.179, 10258.473, 503.740, 52973.968 25/04/21,03:06:44,00,11,1, 12.0,1,1, 0.179, 10258.471, 503.740, 52973.968 25/04/21,03:06:44,01,11,1, 12.0,1,1, 0.179, 10258.506, 503.699, 52974.073 25/04/21,03:06:44,02,11,1, 12.0,1,1, 0.179, 10258.501, 503.691, 52974.076 25/04/21,03:06:44,03,11,1, 12.0,1,1, 0.179, 10258.519, 503.698, 52974.034 25/04/21,03:06:44,04,11,1, 12.0,1,1, 0.179, 10258.519, 503.669, 52973.953 25/04/21,03:06:44,05,11,1, 12.0,1,1, 0.179, 10258.537, 503.667, 52973.992 25/04/21,03:06:44,06,11,1, 12.0,1,1, 0.179, 10258.520, 503.657, 52974.056 25/04/21,03:06:44,07,11,1, 12.0,1,1, 0.179, 10258.572, 503.613, 52973.873 25/04/21,03:06:44,08,11,1, 12.0,1,1, 0.179, 10258.601, 503.615, 52973.962 25/04/21,03:06:44,09,11,1, 12.0,1,1, 0.179, 10258.572, 503.615, 52974.010 25/04/21,03:06:44,10,11,1, 12.0,1,1, 0.179, 10258.594, 503.582, 52973.747 25/04/21,03:06:44,11,11,1, 12.0,1,1, 0.179, 10258.581, 503.600, 52974.047 25/04/21,03:06:44,12,11,1, 12.0,1,1, 0.179, 10258.616, 503.612, 52974.001 25/04/21,03:06:44,13,11,1, 12.0,1,1, 0.179, 10258.643, 503.601, 52973.954 25/04/21,03:06:44,14,11,1, 12.0,1,1, 0.179, 10258.616, 503.584, 52973.976 25/04/21,03:06:44,15,11,1, 12.0,1,1, 0.179, 10258.643, 503.549, 52973.965 25/04/21,03:06:44,16,11,1, 12.0,1,1, 0.179, 10258.652, 503.548, 52973.983 25/04/21,03:06:44,17,11,1, 12.0,1,1, 0.179, 10258.645, 503.544, 52973.951 25/04/21,03:06:44,18,11,1, 12.0,1,1, 0.179, 10258.677, 503.562, 52974.038 25/04/21,03:06:44,19,11,1, 12.0,1,1, 0.179, 10258.664, 503.537, 52974.011 25/04/21,03:06:45,00,11,1, 11.9,1,1, 0.175, 10258.663, 503.537, 52974.011 25/04/21,03:06:45,01,11,1, 11.9,1,1, 0.175, 10258.716, 503.520, 52974.080 25/04/21,03:06:45,02,11,1, 11.9,1,1, 0.175, 10258.720, 503.515, 52974.009 25/04/21,03:06:45,03,11,1, 11.9,1,1, 0.175, 10258.717, 503.512, 52973.990 25/04/21,03:06:45,04,11,1, 11.9,1,1, 0.175, 10258.726, 503.515, 52974.048 25/04/21,03:06:45,05,11,1, 11.9,1,1, 0.175, 10258.734, 503.496, 52974.013 25/04/21,03:06:45,06,11,1, 11.9,1,1, 0.175, 10258.757, 503.469, 52973.941 25/04/21,03:06:45,07,11,1, 11.9,1,1, 0.175, 10258.782, 503.457, 52973.930 25/04/21,03:06:45,08,11,1, 11.9,1,1, 0.175, 10258.783, 503.468, 52974.001 25/04/21,03:06:45,09,11,1, 11.9,1,1, 0.175, 10258.791, 503.451, 52973.924 25/04/21,03:06:45,10,11,1, 11.9,1,1, 0.175, 10258.797, 503.471, 52974.027 25/04/21,03:06:45,11,11,1, 11.9,1,1, 0.175, 10258.810, 503.452, 52973.942 25/04/21,03:06:45,12,11,1, 11.9,1,1, 0.175, 10258.800, 503.462, 52973.991 25/04/21,03:06:45,13,11,1, 11.9,1,1, 0.175, 10258.851, 503.451, 52974.018 25/04/21,03:06:45,14,11,1, 11.9,1,1, 0.175, 10258.845, 503.427, 52973.987 25/04/21,03:06:45,15,11,1, 11.9,1,1, 0.175, 10258.853, 503.448, 52974.025 25/04/21,03:06:45,16,11,1, 11.9,1,1, 0.175, 10258.874, 503.461, 52974.022 25/04/21,03:06:45,17,11,1, 11.9,1,1, 0.175, 10258.893, 503.446, 52974.017 25/04/21,03:06:45,18,11,1, 11.9,1,1, 0.175, 10258.899, 503.469, 52973.980 25/04/21,03:06:45,19,11,1, 11.9,1,1, 0.175, 10258.899, 503.457, 52974.018 25/04/21,03:06:46,00,11,1, 11.9,1,1, 0.179, 10258.896, 503.457, 52974.018 25/04/21,03:06:46,01,11,1, 11.9,1,1, 0.179, 10258.934, 503.410, 52973.921 25/04/21,03:06:46,02,11,1, 11.9,1,1, 0.179, 10258.965, 503.410, 52973.975 25/04/21,03:06:46,03,11,1, 11.9,1,1, 0.179, 10258.949, 503.422, 52973.994 25/04/21,03:06:46,04,11,1, 11.9,1,1, 0.179, 10258.976, 503.398, 52973.936 25/04/21,03:06:46,05,11,1, 11.9,1,1, 0.179, 10258.981, 503.414, 52973.987 25/04/21,03:06:46,06,11,1, 11.9,1,1, 0.179, 10258.988, 503.417, 52974.012 25/04/21,03:06:46,07,11,1, 11.9,1,1, 0.179, 10258.983, 503.390, 52973.993 25/04/21,03:06:46,08,11,1, 11.9,1,1, 0.179, 10259.008, 503.404, 52973.987 25/04/21,03:06:46,09,11,1, 11.9,1,1, 0.179, 10259.004, 503.399, 52974.034 25/04/21,03:06:46,10,11,1, 11.9,1,1, 0.179, 10259.042, 503.394, 52974.031 25/04/21,03:06:46,11,11,1, 11.9,1,1, 0.179, 10259.042, 503.379, 52974.009 25/04/21,03:06:46,12,11,1, 11.9,1,1, 0.179, 10259.052, 503.387, 52974.036 25/04/21,03:06:46,13,11,1, 11.9,1,1, 0.179, 10259.038, 503.400, 52974.079 25/04/21,03:06:46,14,11,1, 11.9,1,1, 0.179, 10259.072, 503.368, 52974.006 25/04/21,03:06:46,15,11,1, 11.9,1,1, 0.179, 10259.058, 503.376, 52974.018 25/04/21,03:06:46,16,11,1, 11.9,1,1, 0.179, 10259.068, 503.363, 52974.026 25/04/21,03:06:46,17,11,1, 11.9,1,1, 0.179, 10259.093, 503.385, 52974.025 25/04/21,03:06:46,18,11,1, 11.9,1,1, 0.179, 10259.110, 503.370, 52974.040 25/04/21,03:06:46,19,11,1, 11.9,1,1, 0.179, 10259.120, 503.353, 52973.987 25/04/21,03:06:47,00,11,1, 12.0,1,1, 0.177, 10259.113, 503.353, 52973.987 25/04/21,03:06:47,01,11,1, 12.0,1,1, 0.177, 10259.141, 503.350, 52973.966 25/04/21,03:06:47,02,11,1, 12.0,1,1, 0.177, 10259.156, 503.376, 52973.999 25/04/21,03:06:47,03,11,1, 12.0,1,1, 0.177, 10259.125, 503.342, 52974.031 25/04/21,03:06:47,04,11,1, 12.0,1,1, 0.177, 10259.146, 503.360, 52974.062 25/04/21,03:06:47,05,11,1, 12.0,1,1, 0.177, 10259.145, 503.351, 52974.073 25/04/21,03:06:47,06,11,1, 12.0,1,1, 0.177, 10259.169, 503.333, 52973.994 25/04/21,03:06:47,07,11,1, 12.0,1,1, 0.177, 10259.170, 503.326, 52974.086 25/04/21,03:06:47,08,11,1, 12.0,1,1, 0.177, 10259.187, 503.341, 52973.996 25/04/21,03:06:47,09,11,1, 12.0,1,1, 0.177, 10259.174, 503.339, 52974.023 25/04/21,03:06:47,10,11,1, 12.0,1,1, 0.177, 10259.198, 503.346, 52974.101 25/04/21,03:06:47,11,11,1, 12.0,1,1, 0.177, 10259.186, 503.320, 52974.026 25/04/21,03:06:47,12,11,1, 12.0,1,1, 0.177, 10259.205, 503.320, 52974.005 25/04/21,03:06:47,13,11,1, 12.0,1,1, 0.177, 10259.178, 503.335, 52974.079 25/04/21,03:06:47,14,11,1, 12.0,1,1, 0.177, 10259.207, 503.335, 52974.005 25/04/21,03:06:47,15,11,1, 12.0,1,1, 0.177, 10259.213, 503.331, 52974.065 25/04/21,03:06:47,16,11,1, 12.0,1,1, 0.177, 10259.205, 503.320, 52974.053 25/04/21,03:06:47,17,11,1, 12.0,1,1, 0.177, 10259.219, 503.337, 52973.961 25/04/21,03:06:47,18,11,1, 12.0,1,1, 0.177, 10259.222, 503.329, 52974.053 25/04/21,03:06:47,19,11,1, 12.0,1,1, 0.177, 10259.227, 503.335, 52974.057 25/04/21,03:06:48,00,11,1, 11.9,1,1, 0.180, 10259.222, 503.335, 52974.057 25/04/21,03:06:48,01,11,1, 11.9,1,1, 0.180, 10259.264, 503.331, 52974.115 25/04/21,03:06:48,02,11,1, 11.9,1,1, 0.180, 10259.246, 503.327, 52974.008 25/04/21,03:06:48,03,11,1, 11.9,1,1, 0.180, 10259.251, 503.336, 52974.031 25/04/21,03:06:48,04,11,1, 11.9,1,1, 0.180, 10259.224, 503.312, 52974.046 25/04/21,03:06:48,05,11,1, 11.9,1,1, 0.180, 10259.245, 503.311, 52974.056 25/04/21,03:06:48,06,11,1, 11.9,1,1, 0.180, 10259.235, 503.330, 52974.055 25/04/21,03:06:48,07,11,1, 11.9,1,1, 0.180, 10259.225, 503.330, 52974.117 25/04/21,03:06:48,08,11,1, 11.9,1,1, 0.180, 10259.248, 503.313, 52974.035 25/04/21,03:06:48,09,11,1, 11.9,1,1, 0.180, 10259.221, 503.329, 52974.058 25/04/21,03:06:48,10,11,1, 11.9,1,1, 0.180, 10259.271, 503.320, 52974.037 25/04/21,03:06:48,11,11,1, 11.9,1,1, 0.180, 10259.231, 503.316, 52974.058 25/04/21,03:06:48,12,11,1, 11.9,1,1, 0.180, 10259.221, 503.327, 52974.116 25/04/21,03:06:48,13,11,1, 11.9,1,1, 0.180, 10259.224, 503.316, 52974.055 25/04/21,03:06:48,14,11,1, 11.9,1,1, 0.180, 10259.227, 503.331, 52974.115 25/04/21,03:06:48,15,11,1, 11.9,1,1, 0.180, 10259.244, 503.306, 52974.065 25/04/21,03:06:48,16,11,1, 11.9,1,1, 0.180, 10259.240, 503.292, 52974.125 25/04/21,03:06:48,17,11,1, 11.9,1,1, 0.180, 10259.238, 503.308, 52974.090 25/04/21,03:06:48,18,11,1, 11.9,1,1, 0.180, 10259.213, 503.291, 52974.137 25/04/21,03:06:48,19,11,1, 11.9,1,1, 0.180, 10259.221, 503.311, 52974.159 25/04/21,03:06:49,00,11,1, 11.9,1,1, 0.179, 10259.213, 503.311, 52974.159 25/04/21,03:06:49,01,11,1, 11.9,1,1, 0.179, 10259.225, 503.296, 52974.106 25/04/21,03:06:49,02,11,1, 11.9,1,1, 0.179, 10259.221, 503.297, 52974.083 25/04/21,03:06:49,03,11,1, 11.9,1,1, 0.179, 10259.201, 503.288, 52974.123 25/04/21,03:06:49,04,11,1, 11.9,1,1, 0.179, 10259.213, 503.260, 52974.073 25/04/21,03:06:49,05,11,1, 11.9,1,1, 0.179, 10259.199, 503.288, 52974.090 25/04/21,03:06:49,06,11,1, 11.9,1,1, 0.179, 10259.199, 503.256, 52974.044 25/04/21,03:06:49,07,11,1, 11.9,1,1, 0.179, 10259.225, 503.266, 52974.059 25/04/21,03:06:49,08,11,1, 11.9,1,1, 0.179, 10259.191, 503.267, 52974.134 25/04/21,03:06:49,09,11,1, 11.9,1,1, 0.179, 10259.206, 503.266, 52974.133 25/04/21,03:06:49,10,11,1, 11.9,1,1, 0.179, 10259.174, 503.249, 52974.072 25/04/21,03:06:49,11,11,1, 11.9,1,1, 0.179, 10259.205, 503.219, 52974.141 25/04/21,03:06:49,12,11,1, 11.9,1,1, 0.179, 10259.164, 503.221, 52974.087 25/04/21,03:06:49,13,11,1, 11.9,1,1, 0.179, 10259.184, 503.248, 52974.102 25/04/21,03:06:49,14,11,1, 11.9,1,1, 0.179, 10259.162, 503.246, 52974.125 25/04/21,03:06:49,15,11,1, 11.9,1,1, 0.179, 10259.165, 503.223, 52974.050 25/04/21,03:06:49,16,11,1, 11.9,1,1, 0.179, 10259.148, 503.232, 52974.180 25/04/21,03:06:49,17,11,1, 11.9,1,1, 0.179, 10259.177, 503.224, 52974.159 25/04/21,03:06:49,18,11,1, 11.9,1,1, 0.179, 10259.151, 503.225, 52974.115 25/04/21,03:06:49,19,11,1, 11.9,1,1, 0.179, 10259.150, 503.229, 52974.104 25/04/21,03:06:50,00,11,1, 11.9,1,1, 0.177, 10259.147, 503.229, 52974.104 25/04/21,03:06:50,01,11,1, 11.9,1,1, 0.177, 10259.135, 503.206, 52974.187 25/04/21,03:06:50,02,11,1, 11.9,1,1, 0.177, 10259.159, 503.212, 52974.129 25/04/21,03:06:50,03,11,1, 11.9,1,1, 0.177, 10259.148, 503.226, 52974.040 25/04/21,03:06:50,04,11,1, 11.9,1,1, 0.177, 10259.150, 503.199, 52974.099 25/04/21,03:06:50,05,11,1, 11.9,1,1, 0.177, 10259.138, 503.205, 52974.143 25/04/21,03:06:50,06,11,1, 11.9,1,1, 0.177, 10259.144, 503.204, 52974.097 25/04/21,03:06:50,07,11,1, 11.9,1,1, 0.177, 10259.142, 503.209, 52974.148 25/04/21,03:06:50,08,11,1, 11.9,1,1, 0.177, 10259.177, 503.207, 52974.108 25/04/21,03:06:50,09,11,1, 11.9,1,1, 0.177, 10259.155, 503.195, 52974.222 25/04/21,03:06:50,10,11,1, 11.9,1,1, 0.177, 10259.149, 503.206, 52974.227 25/04/21,03:06:50,11,11,1, 11.9,1,1, 0.177, 10259.168, 503.222, 52974.223 25/04/21,03:06:50,12,11,1, 11.9,1,1, 0.177, 10259.145, 503.223, 52974.174 25/04/21,03:06:50,13,11,1, 11.9,1,1, 0.177, 10259.169, 503.205, 52974.207 25/04/21,03:06:50,14,11,1, 11.9,1,1, 0.177, 10259.135, 503.215, 52974.231 25/04/21,03:06:50,15,11,1, 11.9,1,1, 0.177, 10259.126, 503.215, 52974.198 25/04/21,03:06:50,16,11,1, 11.9,1,1, 0.177, 10259.113, 503.211, 52974.221 25/04/21,03:06:50,17,11,1, 11.9,1,1, 0.177, 10259.150, 503.197, 52974.175 25/04/21,03:06:50,18,11,1, 11.9,1,1, 0.177, 10259.125, 503.215, 52974.191 25/04/21,03:06:50,19,11,1, 11.9,1,1, 0.177, 10259.146, 503.220, 52974.171 25/04/21,03:06:51,00,11,1, 11.9,1,1, 0.174, 10259.138, 503.220, 52974.171 25/04/21,03:06:51,01,11,1, 11.9,1,1, 0.174, 10259.134, 503.250, 52974.223 25/04/21,03:06:51,02,11,1, 11.9,1,1, 0.174, 10259.142, 503.216, 52974.187 25/04/21,03:06:51,03,11,1, 11.9,1,1, 0.174, 10259.131, 503.231, 52974.241 25/04/21,03:06:51,04,11,1, 11.9,1,1, 0.174, 10259.152, 503.212, 52974.192 25/04/21,03:06:51,05,11,1, 11.9,1,1, 0.174, 10259.168, 503.229, 52974.232 25/04/21,03:06:51,06,11,1, 11.9,1,1, 0.174, 10259.129, 503.226, 52974.272 25/04/21,03:06:51,07,11,1, 11.9,1,1, 0.174, 10259.168, 503.212, 52974.250 25/04/21,03:06:51,08,11,1, 11.9,1,1, 0.174, 10259.167, 503.222, 52974.240 25/04/21,03:06:51,09,11,1, 11.9,1,1, 0.174, 10259.174, 503.265, 52974.335 25/04/21,03:06:51,10,11,1, 11.9,1,1, 0.174, 10259.179, 503.240, 52974.272 25/04/21,03:06:51,11,11,1, 11.9,1,1, 0.174, 10259.190, 503.239, 52974.340 25/04/21,03:06:51,12,11,1, 11.9,1,1, 0.174, 10259.172, 503.263, 52974.282 25/04/21,03:06:51,13,11,1, 11.9,1,1, 0.174, 10259.187, 503.260, 52974.313 25/04/21,03:06:51,14,11,1, 11.9,1,1, 0.174, 10259.211, 503.259, 52974.267 25/04/21,03:06:51,15,11,1, 11.9,1,1, 0.174, 10259.203, 503.263, 52974.366 25/04/21,03:06:51,16,11,1, 11.9,1,1, 0.174, 10259.231, 503.245, 52974.281 25/04/21,03:06:51,17,11,1, 11.9,1,1, 0.174, 10259.229, 503.245, 52974.307 25/04/21,03:06:51,18,11,1, 11.9,1,1, 0.174, 10259.218, 503.277, 52974.341 25/04/21,03:06:51,19,11,1, 11.9,1,1, 0.174, 10259.273, 503.303, 52974.348 25/04/21,03:06:52,00,11,1, 12.0,1,1, 0.179, 10259.272, 503.303, 52974.348 25/04/21,03:06:52,01,11,1, 12.0,1,1, 0.179, 10259.241, 503.302, 52974.338 25/04/21,03:06:52,02,11,1, 12.0,1,1, 0.179, 10259.267, 503.324, 52974.401 25/04/21,03:06:52,03,11,1, 12.0,1,1, 0.179, 10259.276, 503.335, 52974.354 25/04/21,03:06:52,04,11,1, 12.0,1,1, 0.179, 10259.284, 503.330, 52974.369 25/04/21,03:06:52,05,11,1, 12.0,1,1, 0.179, 10259.296, 503.373, 52974.469 25/04/21,03:06:52,06,11,1, 12.0,1,1, 0.179, 10259.308, 503.371, 52974.348 25/04/21,03:06:52,07,11,1, 12.0,1,1, 0.179, 10259.313, 503.385, 52974.407 25/04/21,03:06:52,08,11,1, 12.0,1,1, 0.179, 10259.318, 503.385, 52974.394 25/04/21,03:06:52,09,11,1, 12.0,1,1, 0.179, 10259.286, 503.411, 52974.530 25/04/21,03:06:52,10,11,1, 12.0,1,1, 0.179, 10259.353, 503.410, 52974.417 25/04/21,03:06:52,11,11,1, 12.0,1,1, 0.179, 10259.357, 503.432, 52974.427 25/04/21,03:06:52,12,11,1, 12.0,1,1, 0.179, 10259.381, 503.444, 52974.450 25/04/21,03:06:52,13,11,1, 12.0,1,1, 0.179, 10259.395, 503.419, 52974.399 25/04/21,03:06:52,14,11,1, 12.0,1,1, 0.179, 10259.393, 503.441, 52974.470 25/04/21,03:06:52,15,11,1, 12.0,1,1, 0.179, 10259.422, 503.475, 52974.485 25/04/21,03:06:52,16,11,1, 12.0,1,1, 0.179, 10259.422, 503.494, 52974.473 25/04/21,03:06:52,17,11,1, 12.0,1,1, 0.179, 10259.416, 503.506, 52974.450 25/04/21,03:06:52,18,11,1, 12.0,1,1, 0.179, 10259.464, 503.495, 52974.196 25/04/21,03:06:52,19,11,1, 12.0,1,1, 0.179, 10259.419, 503.510, 52974.386 25/04/21,03:06:53,00,11,1, 12.0,1,1, 0.178, 10259.414, 503.510, 52974.386 25/04/21,03:06:53,01,11,1, 12.0,1,1, 0.178, 10259.445, 503.571, 52974.514 25/04/21,03:06:53,02,11,1, 12.0,1,1, 0.178, 10259.489, 503.566, 52974.466 25/04/21,03:06:53,03,11,1, 12.0,1,1, 0.178, 10259.476, 503.593, 52974.469 25/04/21,03:06:53,04,11,1, 12.0,1,1, 0.178, 10259.487, 503.606, 52974.465 25/04/21,03:06:53,05,11,1, 12.0,1,1, 0.178, 10259.503, 503.605, 52974.478 25/04/21,03:06:53,06,11,1, 12.0,1,1, 0.178, 10259.514, 503.619, 52974.489 25/04/21,03:06:53,07,11,1, 12.0,1,1, 0.178, 10259.550, 503.661, 52974.522 25/04/21,03:06:53,08,11,1, 12.0,1,1, 0.178, 10259.546, 503.661, 52974.498 25/04/21,03:06:53,09,11,1, 12.0,1,1, 0.178, 10259.556, 503.670, 52974.491 25/04/21,03:06:53,10,11,1, 12.0,1,1, 0.178, 10259.565, 503.705, 52974.580 25/04/21,03:06:53,11,11,1, 12.0,1,1, 0.178, 10259.587, 503.732, 52974.525 25/04/21,03:06:53,12,11,1, 12.0,1,1, 0.178, 10259.589, 503.743, 52974.535 25/04/21,03:06:53,13,11,1, 12.0,1,1, 0.178, 10259.608, 503.778, 52974.577 25/04/21,03:06:53,14,11,1, 12.0,1,1, 0.178, 10259.590, 503.790, 52974.531 25/04/21,03:06:53,15,11,1, 12.0,1,1, 0.178, 10259.621, 503.824, 52974.574 25/04/21,03:06:53,16,11,1, 12.0,1,1, 0.178, 10259.642, 503.858, 52974.559 25/04/21,03:06:53,17,11,1, 12.0,1,1, 0.178, 10259.665, 503.869, 52974.603 25/04/21,03:06:53,18,11,1, 12.0,1,1, 0.178, 10259.661, 503.885, 52974.591 25/04/21,03:06:53,19,11,1, 12.0,1,1, 0.178, 10259.710, 503.908, 52974.619 25/04/21,03:06:54,00,11,1, 11.9,1,1, 0.177, 10259.706, 503.908, 52974.619 25/04/21,03:06:54,01,11,1, 11.9,1,1, 0.177, 10259.743, 503.943, 52974.632 25/04/21,03:06:54,02,11,1, 11.9,1,1, 0.177, 10259.732, 503.951, 52974.626 25/04/21,03:06:54,03,11,1, 11.9,1,1, 0.177, 10259.747, 503.998, 52974.673 25/04/21,03:06:54,04,11,1, 11.9,1,1, 0.177, 10259.775, 504.031, 52974.659 25/04/21,03:06:54,05,11,1, 11.9,1,1, 0.177, 10259.795, 504.012, 52974.655 25/04/21,03:06:54,06,11,1, 11.9,1,1, 0.177, 10259.822, 504.058, 52974.690 25/04/21,03:06:54,07,11,1, 11.9,1,1, 0.177, 10259.829, 504.065, 52974.630 25/04/21,03:06:54,08,11,1, 11.9,1,1, 0.177, 10259.874, 504.089, 52974.689 25/04/21,03:06:54,09,11,1, 11.9,1,1, 0.177, 10259.876, 504.084, 52974.628 25/04/21,03:06:54,10,11,1, 11.9,1,1, 0.177, 10259.874, 504.122, 52974.720 25/04/21,03:06:54,11,11,1, 11.9,1,1, 0.177, 10259.906, 504.141, 52974.648 25/04/21,03:06:54,12,11,1, 11.9,1,1, 0.177, 10259.937, 504.154, 52974.561 25/04/21,03:06:54,13,11,1, 11.9,1,1, 0.177, 10259.964, 504.178, 52974.719 25/04/21,03:06:54,14,11,1, 11.9,1,1, 0.177, 10259.984, 504.197, 52974.704 25/04/21,03:06:54,15,11,1, 11.9,1,1, 0.177, 10259.976, 504.216, 52974.682 25/04/21,03:06:54,16,11,1, 11.9,1,1, 0.177, 10260.022, 504.232, 52974.667 25/04/21,03:06:54,17,11,1, 11.9,1,1, 0.177, 10260.019, 504.233, 52974.664 25/04/21,03:06:54,18,11,1, 11.9,1,1, 0.177, 10260.016, 504.286, 52974.662 25/04/21,03:06:54,19,11,1, 11.9,1,1, 0.177, 10260.043, 504.275, 52974.735 25/04/21,03:06:55,00,11,1, 11.9,1,1, 0.176, 10260.040, 504.275, 52974.735 25/04/21,03:06:55,01,11,1, 11.9,1,1, 0.176, 10260.091, 504.329, 52974.787 25/04/21,03:06:55,02,11,1, 11.9,1,1, 0.176, 10260.128, 504.341, 52974.823 25/04/21,03:06:55,03,11,1, 11.9,1,1, 0.176, 10260.150, 504.351, 52974.766 25/04/21,03:06:55,04,11,1, 11.9,1,1, 0.176, 10260.175, 504.398, 52974.752 25/04/21,03:06:55,05,11,1, 11.9,1,1, 0.176, 10260.183, 504.415, 52974.791 25/04/21,03:06:55,06,11,1, 11.9,1,1, 0.176, 10260.202, 504.403, 52974.749 25/04/21,03:06:55,07,11,1, 11.9,1,1, 0.176, 10260.250, 504.451, 52974.770 25/04/21,03:06:55,08,11,1, 11.9,1,1, 0.176, 10260.244, 504.442, 52974.762 25/04/21,03:06:55,09,11,1, 11.9,1,1, 0.176, 10260.290, 504.482, 52974.905 25/04/21,03:06:55,10,11,1, 11.9,1,1, 0.176, 10260.327, 504.493, 52974.829 25/04/21,03:06:55,11,11,1, 11.9,1,1, 0.176, 10260.323, 504.486, 52974.839 25/04/21,03:06:55,12,11,1, 11.9,1,1, 0.176, 10260.353, 504.513, 52974.763 25/04/21,03:06:55,13,11,1, 11.9,1,1, 0.176, 10260.391, 504.519, 52974.899 25/04/21,03:06:55,14,11,1, 11.9,1,1, 0.176, 10260.399, 504.532, 52974.845 25/04/21,03:06:55,15,11,1, 11.9,1,1, 0.176, 10260.376, 504.547, 52974.798 25/04/21,03:06:55,16,11,1, 11.9,1,1, 0.176, 10260.431, 504.572, 52974.842 25/04/21,03:06:55,17,11,1, 11.9,1,1, 0.176, 10260.436, 504.574, 52974.757 25/04/21,03:06:55,18,11,1, 11.9,1,1, 0.176, 10260.450, 504.612, 52974.904 25/04/21,03:06:55,19,11,1, 11.9,1,1, 0.176, 10260.460, 504.613, 52974.911 25/04/21,03:06:56,00,11,1, 11.9,1,1, 0.175, 10260.457, 504.613, 52974.911 25/04/21,03:06:56,01,11,1, 11.9,1,1, 0.175, 10260.519, 504.631, 52974.849 25/04/21,03:06:56,02,11,1, 11.9,1,1, 0.175, 10260.545, 504.647, 52974.894 25/04/21,03:06:56,03,11,1, 11.9,1,1, 0.175, 10260.541, 504.639, 52974.890 25/04/21,03:06:56,04,11,1, 11.9,1,1, 0.175, 10260.580, 504.653, 52974.774 25/04/21,03:06:56,05,11,1, 11.9,1,1, 0.175, 10260.614, 504.665, 52975.011 25/04/21,03:06:56,06,11,1, 11.9,1,1, 0.175, 10260.577, 504.671, 52974.804 25/04/21,03:06:56,07,11,1, 11.9,1,1, 0.175, 10260.573, 504.690, 52974.870 25/04/21,03:06:56,08,11,1, 11.9,1,1, 0.175, 10260.607, 504.707, 52974.822 25/04/21,03:06:56,09,11,1, 11.9,1,1, 0.175, 10260.649, 504.675, 52974.779 25/04/21,03:06:56,10,11,1, 11.9,1,1, 0.175, 10260.648, 504.688, 52974.774 25/04/21,03:06:56,11,11,1, 11.9,1,1, 0.175, 10260.677, 504.670, 52974.776 25/04/21,03:06:56,12,11,1, 11.9,1,1, 0.175, 10260.698, 504.678, 52974.795 25/04/21,03:06:56,13,11,1, 11.9,1,1, 0.175, 10260.688, 504.718, 52974.887 25/04/21,03:06:56,14,11,1, 11.9,1,1, 0.175, 10260.724, 504.694, 52974.783 25/04/21,03:06:56,15,11,1, 11.9,1,1, 0.175, 10260.714, 504.706, 52974.843 25/04/21,03:06:56,16,11,1, 11.9,1,1, 0.175, 10260.742, 504.708, 52974.781 25/04/21,03:06:56,17,11,1, 11.9,1,1, 0.175, 10260.756, 504.715, 52974.809 25/04/21,03:06:56,18,11,1, 11.9,1,1, 0.175, 10260.745, 504.725, 52974.783 25/04/21,03:06:56,19,11,1, 11.9,1,1, 0.175, 10260.757, 504.709, 52974.887 25/04/21,03:06:57,00,11,1, 12.0,1,1, 0.180, 10260.749, 504.709, 52974.887 25/04/21,03:06:57,01,11,1, 12.0,1,1, 0.180, 10260.776, 504.730, 52974.872 25/04/21,03:06:57,02,11,1, 12.0,1,1, 0.180, 10260.782, 504.725, 52974.904 25/04/21,03:06:57,03,11,1, 12.0,1,1, 0.180, 10260.833, 504.728, 52974.950 25/04/21,03:06:57,04,11,1, 12.0,1,1, 0.180, 10260.849, 504.726, 52974.920 25/04/21,03:06:57,05,11,1, 12.0,1,1, 0.180, 10260.838, 504.735, 52974.915 25/04/21,03:06:57,06,11,1, 12.0,1,1, 0.180, 10260.835, 504.752, 52974.965 25/04/21,03:06:57,07,11,1, 12.0,1,1, 0.180, 10260.843, 504.725, 52974.908 25/04/21,03:06:57,08,11,1, 12.0,1,1, 0.180, 10260.848, 504.730, 52974.950 25/04/21,03:06:57,09,11,1, 12.0,1,1, 0.180, 10260.851, 504.722, 52974.978 25/04/21,03:06:57,10,11,1, 12.0,1,1, 0.180, 10260.868, 504.717, 52974.919 25/04/21,03:06:57,11,11,1, 12.0,1,1, 0.180, 10260.870, 504.708, 52974.937 25/04/21,03:06:57,12,11,1, 12.0,1,1, 0.180, 10260.894, 504.712, 52974.900 25/04/21,03:06:57,13,11,1, 12.0,1,1, 0.180, 10260.897, 504.712, 52974.867 25/04/21,03:06:57,14,11,1, 12.0,1,1, 0.180, 10260.900, 504.709, 52974.851 25/04/21,03:06:57,15,11,1, 12.0,1,1, 0.180, 10260.883, 504.720, 52974.950 25/04/21,03:06:57,16,11,1, 12.0,1,1, 0.180, 10260.916, 504.694, 52974.935 25/04/21,03:06:57,17,11,1, 12.0,1,1, 0.180, 10260.911, 504.683, 52974.947 25/04/21,03:06:57,18,11,1, 12.0,1,1, 0.180, 10260.921, 504.699, 52974.932 25/04/21,03:06:57,19,11,1, 12.0,1,1, 0.180, 10260.913, 504.681, 52974.881 25/04/21,03:06:58,00,11,1, 12.0,1,1, 0.181, 10260.907, 504.681, 52974.881 25/04/21,03:06:58,01,11,1, 12.0,1,1, 0.181, 10260.915, 504.690, 52974.896 25/04/21,03:06:58,02,11,1, 12.0,1,1, 0.181, 10260.913, 504.668, 52974.934 25/04/21,03:06:58,03,11,1, 12.0,1,1, 0.181, 10260.930, 504.654, 52974.863 25/04/21,03:06:58,04,11,1, 12.0,1,1, 0.181, 10260.934, 504.649, 52974.874 25/04/21,03:06:58,05,11,1, 12.0,1,1, 0.181, 10260.936, 504.646, 52974.881 25/04/21,03:06:58,06,11,1, 12.0,1,1, 0.181, 10260.978, 504.639, 52974.885 25/04/21,03:06:58,07,11,1, 12.0,1,1, 0.181, 10260.914, 504.631, 52974.917 25/04/21,03:06:58,08,11,1, 12.0,1,1, 0.181, 10260.954, 504.616, 52974.801 25/04/21,03:06:58,09,11,1, 12.0,1,1, 0.181, 10260.947, 504.632, 52975.045 25/04/21,03:06:58,10,11,1, 12.0,1,1, 0.181, 10260.938, 504.622, 52974.945 25/04/21,03:06:58,11,11,1, 12.0,1,1, 0.181, 10260.963, 504.608, 52974.848 25/04/21,03:06:58,12,11,1, 12.0,1,1, 0.181, 10260.976, 504.581, 52974.862 25/04/21,03:06:58,13,11,1, 12.0,1,1, 0.181, 10260.986, 504.576, 52974.845 25/04/21,03:06:58,14,11,1, 12.0,1,1, 0.181, 10260.994, 504.538, 52974.881 25/04/21,03:06:58,15,11,1, 12.0,1,1, 0.181, 10260.984, 504.573, 52974.879 25/04/21,03:06:58,16,11,1, 12.0,1,1, 0.181, 10260.993, 504.544, 52974.869 25/04/21,03:06:58,17,11,1, 12.0,1,1, 0.181, 10260.991, 504.512, 52974.891 25/04/21,03:06:58,18,11,1, 12.0,1,1, 0.181, 10261.006, 504.526, 52974.850 25/04/21,03:06:58,19,11,1, 12.0,1,1, 0.181, 10261.019, 504.496, 52974.825 25/04/21,03:06:59,00,11,1, 11.9,1,1, 0.174, 10261.016, 504.496, 52974.825 25/04/21,03:06:59,01,11,1, 11.9,1,1, 0.174, 10261.009, 504.484, 52974.913 25/04/21,03:06:59,02,11,1, 11.9,1,1, 0.174, 10261.024, 504.459, 52974.844 25/04/21,03:06:59,03,11,1, 11.9,1,1, 0.174, 10261.038, 504.441, 52974.839 25/04/21,03:06:59,04,11,1, 11.9,1,1, 0.174, 10261.039, 504.421, 52974.854 25/04/21,03:06:59,05,11,1, 11.9,1,1, 0.174, 10261.012, 504.449, 52974.851 25/04/21,03:06:59,06,11,1, 11.9,1,1, 0.174, 10261.059, 504.395, 52974.817 25/04/21,03:06:59,07,11,1, 11.9,1,1, 0.174, 10261.035, 504.404, 52974.741 25/04/21,03:06:59,08,11,1, 11.9,1,1, 0.174, 10261.050, 504.394, 52974.795 25/04/21,03:06:59,09,11,1, 11.9,1,1, 0.174, 10261.083, 504.368, 52974.791 25/04/21,03:06:59,10,11,1, 11.9,1,1, 0.174, 10261.061, 504.355, 52974.781 25/04/21,03:06:59,11,11,1, 11.9,1,1, 0.174, 10261.069, 504.335, 52974.832 25/04/21,03:06:59,12,11,1, 11.9,1,1, 0.174, 10261.069, 504.317, 52974.821 25/04/21,03:06:59,13,11,1, 11.9,1,1, 0.174, 10261.089, 504.305, 52974.775 25/04/21,03:06:59,14,11,1, 11.9,1,1, 0.174, 10261.102, 504.283, 52974.781 25/04/21,03:06:59,15,11,1, 11.9,1,1, 0.174, 10261.088, 504.289, 52974.788 25/04/21,03:06:59,16,11,1, 11.9,1,1, 0.174, 10261.120, 504.250, 52974.743 25/04/21,03:06:59,17,11,1, 11.9,1,1, 0.174, 10261.060, 504.260, 52974.810 25/04/21,03:06:59,18,11,1, 11.9,1,1, 0.174, 10261.086, 504.248, 52974.860 25/04/21,03:06:59,19,11,1, 11.9,1,1, 0.174, 10261.097, 504.219, 52974.820 25/04/21,03:07:00,00,11,1, 11.9,1,1, 0.179, 10261.091, 504.219, 52974.820 25/04/21,03:07:00,01,11,1, 11.9,1,1, 0.179, 10261.125, 504.189, 52974.788 25/04/21,03:07:00,02,11,1, 11.9,1,1, 0.179, 10261.124, 504.165, 52974.738 25/04/21,03:07:00,03,11,1, 11.9,1,1, 0.179, 10261.119, 504.143, 52974.685 25/04/21,03:07:00,04,11,1, 11.9,1,1, 0.179, 10261.109, 504.141, 52974.656 25/04/21,03:07:00,05,11,1, 11.9,1,1, 0.179, 10261.128, 504.134, 52974.696 25/04/21,03:07:00,06,11,1, 11.9,1,1, 0.179, 10261.153, 504.095, 52974.678 25/04/21,03:07:00,07,11,1, 11.9,1,1, 0.179, 10261.119, 504.084, 52974.632 25/04/21,03:07:00,08,11,1, 11.9,1,1, 0.179, 10261.159, 504.069, 52974.720 25/04/21,03:07:00,09,11,1, 11.9,1,1, 0.179, 10261.160, 504.063, 52974.680 25/04/21,03:07:00,10,11,1, 11.9,1,1, 0.179, 10261.152, 504.050, 52974.699 25/04/21,03:07:00,11,11,1, 11.9,1,1, 0.179, 10261.162, 504.030, 52974.716 25/04/21,03:07:00,12,11,1, 11.9,1,1, 0.179, 10261.170, 504.035, 52974.687 25/04/21,03:07:00,13,11,1, 11.9,1,1, 0.179, 10261.185, 503.979, 52974.672 25/04/21,03:07:00,14,11,1, 11.9,1,1, 0.179, 10261.189, 503.982, 52974.621 25/04/21,03:07:00,15,11,1, 11.9,1,1, 0.179, 10261.211, 503.955, 52974.585 25/04/21,03:07:00,16,11,1, 11.9,1,1, 0.179, 10261.192, 503.940, 52974.719 25/04/21,03:07:00,17,11,1, 11.9,1,1, 0.179, 10261.214, 503.946, 52974.669 25/04/21,03:07:00,18,11,1, 11.9,1,1, 0.179, 10261.224, 503.930, 52974.667 25/04/21,03:07:00,19,11,1, 11.9,1,1, 0.179, 10261.238, 503.923, 52974.646 25/04/21,03:07:01,00,11,1, 11.9,1,1, 0.181, 10261.233, 503.923, 52974.646 25/04/21,03:07:01,01,11,1, 11.9,1,1, 0.181, 10261.231, 503.854, 52974.580 25/04/21,03:07:01,02,11,1, 11.9,1,1, 0.181, 10261.227, 503.876, 52974.813 25/04/21,03:07:01,03,11,1, 11.9,1,1, 0.181, 10261.225, 503.845, 52974.656 25/04/21,03:07:01,04,11,1, 11.9,1,1, 0.181, 10261.261, 503.813, 52974.540 25/04/21,03:07:01,05,11,1, 11.9,1,1, 0.181, 10261.268, 503.831, 52974.658 25/04/21,03:07:01,06,11,1, 11.9,1,1, 0.181, 10261.269, 503.777, 52974.560 25/04/21,03:07:01,07,11,1, 11.9,1,1, 0.181, 10261.259, 503.769, 52974.629 25/04/21,03:07:01,08,11,1, 11.9,1,1, 0.181, 10261.263, 503.752, 52974.627 25/04/21,03:07:01,09,11,1, 11.9,1,1, 0.181, 10261.282, 503.747, 52974.705 25/04/21,03:07:01,10,11,1, 11.9,1,1, 0.181, 10261.266, 503.747, 52974.655 25/04/21,03:07:01,11,11,1, 11.9,1,1, 0.181, 10261.291, 503.710, 52974.658 25/04/21,03:07:01,12,11,1, 11.9,1,1, 0.181, 10261.309, 503.681, 52974.680 25/04/21,03:07:01,13,11,1, 11.9,1,1, 0.181, 10261.289, 503.692, 52974.639 25/04/21,03:07:01,14,11,1, 11.9,1,1, 0.181, 10261.319, 503.672, 52974.612 25/04/21,03:07:01,15,11,1, 11.9,1,1, 0.181, 10261.326, 503.642, 52974.620 25/04/21,03:07:01,16,11,1, 11.9,1,1, 0.181, 10261.335, 503.640, 52974.618 25/04/21,03:07:01,17,11,1, 11.9,1,1, 0.181, 10261.335, 503.632, 52974.672 25/04/21,03:07:01,18,11,1, 11.9,1,1, 0.181, 10261.349, 503.593, 52974.594 25/04/21,03:07:01,19,11,1, 11.9,1,1, 0.181, 10261.368, 503.577, 52974.560 25/04/21,03:07:02,00,11,1, 11.9,1,1, 0.178, 10261.366, 503.577, 52974.560 25/04/21,03:07:02,01,11,1, 11.9,1,1, 0.178, 10261.348, 503.577, 52974.633 25/04/21,03:07:02,02,11,1, 11.9,1,1, 0.178, 10261.373, 503.568, 52974.723 25/04/21,03:07:02,03,11,1, 11.9,1,1, 0.178, 10261.390, 503.522, 52974.629 25/04/21,03:07:02,04,11,1, 11.9,1,1, 0.178, 10261.388, 503.536, 52974.632 25/04/21,03:07:02,05,11,1, 11.9,1,1, 0.178, 10261.372, 503.533, 52974.657 25/04/21,03:07:02,06,11,1, 11.9,1,1, 0.178, 10261.387, 503.530, 52974.631 25/04/21,03:07:02,07,11,1, 11.9,1,1, 0.178, 10261.396, 503.507, 52974.693 25/04/21,03:07:02,08,11,1, 11.9,1,1, 0.178, 10261.428, 503.504, 52974.633 25/04/21,03:07:02,09,11,1, 11.9,1,1, 0.178, 10261.416, 503.481, 52974.627 25/04/21,03:07:02,10,11,1, 11.9,1,1, 0.178, 10261.433, 503.449, 52974.598 25/04/21,03:07:02,11,11,1, 11.9,1,1, 0.178, 10261.467, 503.437, 52974.612 25/04/21,03:07:02,12,11,1, 11.9,1,1, 0.178, 10261.466, 503.443, 52974.601 25/04/21,03:07:02,13,11,1, 11.9,1,1, 0.178, 10261.469, 503.434, 52974.589 25/04/21,03:07:02,14,11,1, 11.9,1,1, 0.178, 10261.478, 503.411, 52974.654 25/04/21,03:07:02,15,11,1, 11.9,1,1, 0.178, 10261.527, 503.403, 52974.650 25/04/21,03:07:02,16,11,1, 11.9,1,1, 0.178, 10261.509, 503.400, 52974.640 25/04/21,03:07:02,17,11,1, 11.9,1,1, 0.178, 10261.547, 503.410, 52974.656 25/04/21,03:07:02,18,11,1, 11.9,1,1, 0.178, 10261.541, 503.372, 52974.676 25/04/21,03:07:02,19,11,1, 11.9,1,1, 0.178, 10261.569, 503.347, 52974.672 25/04/21,03:07:03,00,11,1, 11.9,1,1, 0.177, 10261.567, 503.347, 52974.672 25/04/21,03:07:03,01,11,1, 11.9,1,1, 0.177, 10261.621, 503.326, 52974.695 25/04/21,03:07:03,02,11,1, 11.9,1,1, 0.177, 10261.619, 503.330, 52974.656 25/04/21,03:07:03,03,11,1, 11.9,1,1, 0.177, 10261.614, 503.294, 52974.683 25/04/21,03:07:03,04,11,1, 11.9,1,1, 0.177, 10261.648, 503.289, 52974.658 25/04/21,03:07:03,05,11,1, 11.9,1,1, 0.177, 10261.655, 503.285, 52974.619 25/04/21,03:07:03,06,11,1, 11.9,1,1, 0.177, 10261.678, 503.271, 52974.667 25/04/21,03:07:03,07,11,1, 11.9,1,1, 0.177, 10261.689, 503.263, 52974.671 25/04/21,03:07:03,08,11,1, 11.9,1,1, 0.177, 10261.707, 503.200, 52974.590 25/04/21,03:07:03,09,11,1, 11.9,1,1, 0.177, 10261.719, 503.192, 52974.648 25/04/21,03:07:03,10,11,1, 11.9,1,1, 0.177, 10261.708, 503.201, 52974.635 25/04/21,03:07:03,11,11,1, 11.9,1,1, 0.177, 10261.780, 503.175, 52974.650 25/04/21,03:07:03,12,11,1, 11.9,1,1, 0.177, 10261.777, 503.191, 52974.699 25/04/21,03:07:03,13,11,1, 11.9,1,1, 0.177, 10261.820, 503.177, 52974.636 25/04/21,03:07:03,14,11,1, 11.9,1,1, 0.177, 10261.826, 503.178, 52974.677 25/04/21,03:07:03,15,11,1, 11.9,1,1, 0.177, 10261.844, 503.152, 52974.719 25/04/21,03:07:03,16,11,1, 11.9,1,1, 0.177, 10261.860, 503.153, 52974.684 25/04/21,03:07:03,17,11,1, 11.9,1,1, 0.177, 10261.898, 503.121, 52974.622 25/04/21,03:07:03,18,11,1, 11.9,1,1, 0.177, 10261.901, 503.117, 52974.698 25/04/21,03:07:03,19,11,1, 11.9,1,1, 0.177, 10261.931, 503.068, 52974.655 25/04/21,03:07:04,00,11,1, 11.9,1,1, 0.177, 10261.925, 503.068, 52974.655 25/04/21,03:07:04,01,11,1, 11.9,1,1, 0.177, 10261.975, 503.041, 52974.662 25/04/21,03:07:04,02,11,1, 11.9,1,1, 0.177, 10261.975, 503.009, 52974.614 25/04/21,03:07:04,03,11,1, 11.9,1,1, 0.177, 10261.990, 503.011, 52974.701 25/04/21,03:07:04,04,11,1, 11.9,1,1, 0.177, 10262.024, 503.014, 52974.651 25/04/21,03:07:04,05,11,1, 11.9,1,1, 0.177, 10262.043, 502.991, 52974.734 25/04/21,03:07:04,06,11,1, 11.9,1,1, 0.177, 10262.077, 502.930, 52974.567 25/04/21,03:07:04,07,11,1, 11.9,1,1, 0.177, 10262.088, 502.957, 52974.643 25/04/21,03:07:04,08,11,1, 11.9,1,1, 0.177, 10262.109, 502.898, 52974.671 25/04/21,03:07:04,09,11,1, 11.9,1,1, 0.177, 10262.105, 502.884, 52974.683 25/04/21,03:07:04,10,11,1, 11.9,1,1, 0.177, 10262.150, 502.875, 52974.648 25/04/21,03:07:04,11,11,1, 11.9,1,1, 0.177, 10262.165, 502.861, 52974.683 25/04/21,03:07:04,12,11,1, 11.9,1,1, 0.177, 10262.209, 502.853, 52974.692 25/04/21,03:07:04,13,11,1, 11.9,1,1, 0.177, 10262.214, 502.798, 52974.647 25/04/21,03:07:04,14,11,1, 11.9,1,1, 0.177, 10262.254, 502.801, 52974.626 25/04/21,03:07:04,15,11,1, 11.9,1,1, 0.177, 10262.253, 502.770, 52974.648 25/04/21,03:07:04,16,11,1, 11.9,1,1, 0.177, 10262.286, 502.770, 52974.688 25/04/21,03:07:04,17,11,1, 11.9,1,1, 0.177, 10262.290, 502.734, 52974.607 25/04/21,03:07:04,18,11,1, 11.9,1,1, 0.177, 10262.338, 502.700, 52974.723 25/04/21,03:07:04,19,11,1, 11.9,1,1, 0.177, 10262.344, 502.668, 52974.599 25/04/21,03:07:05,00,11,1, 11.9,1,1, 0.177, 10262.343, 502.668, 52974.599 25/04/21,03:07:05,01,11,1, 11.9,1,1, 0.177, 10262.385, 502.640, 52974.585 25/04/21,03:07:05,02,11,1, 11.9,1,1, 0.177, 10262.385, 502.612, 52974.608 25/04/21,03:07:05,03,11,1, 11.9,1,1, 0.177, 10262.417, 502.574, 52974.611 25/04/21,03:07:05,04,11,1, 11.9,1,1, 0.177, 10262.447, 502.572, 52974.660 25/04/21,03:07:05,05,11,1, 11.9,1,1, 0.177, 10262.465, 502.542, 52974.632 25/04/21,03:07:05,06,11,1, 11.9,1,1, 0.177, 10262.492, 502.516, 52974.732 25/04/21,03:07:05,07,11,1, 11.9,1,1, 0.177, 10262.519, 502.476, 52974.488 25/04/21,03:07:05,08,11,1, 11.9,1,1, 0.177, 10262.516, 502.470, 52974.579 25/04/21,03:07:05,09,11,1, 11.9,1,1, 0.177, 10262.522, 502.441, 52974.609 25/04/21,03:07:05,10,11,1, 11.9,1,1, 0.177, 10262.569, 502.429, 52974.593 25/04/21,03:07:05,11,11,1, 11.9,1,1, 0.177, 10262.546, 502.370, 52974.600 25/04/21,03:07:05,12,11,1, 11.9,1,1, 0.177, 10262.572, 502.359, 52974.584 25/04/21,03:07:05,13,11,1, 11.9,1,1, 0.177, 10262.600, 502.330, 52974.555 25/04/21,03:07:05,14,11,1, 11.9,1,1, 0.177, 10262.617, 502.344, 52974.638 25/04/21,03:07:05,15,11,1, 11.9,1,1, 0.177, 10262.611, 502.305, 52974.628 25/04/21,03:07:05,16,11,1, 11.9,1,1, 0.177, 10262.629, 502.291, 52974.628 25/04/21,03:07:05,17,11,1, 11.9,1,1, 0.177, 10262.653, 502.285, 52974.624 25/04/21,03:07:05,18,11,1, 11.9,1,1, 0.177, 10262.685, 502.230, 52974.573 25/04/21,03:07:05,19,11,1, 11.9,1,1, 0.177, 10262.701, 502.203, 52974.582 25/04/21,03:07:06,00,11,1, 11.9,1,1, 0.178, 10262.693, 502.203, 52974.582 25/04/21,03:07:06,01,11,1, 11.9,1,1, 0.178, 10262.732, 502.172, 52974.644 25/04/21,03:07:06,02,11,1, 11.9,1,1, 0.178, 10262.756, 502.136, 52974.645 25/04/21,03:07:06,03,11,1, 11.9,1,1, 0.178, 10262.782, 502.147, 52974.530 25/04/21,03:07:06,04,11,1, 11.9,1,1, 0.178, 10262.765, 502.093, 52974.554 25/04/21,03:07:06,05,11,1, 11.9,1,1, 0.178, 10262.822, 502.095, 52974.548 25/04/21,03:07:06,06,11,1, 11.9,1,1, 0.178, 10262.823, 502.075, 52974.587 25/04/21,03:07:06,07,11,1, 11.9,1,1, 0.178, 10262.837, 502.065, 52974.481 25/04/21,03:07:06,08,11,1, 11.9,1,1, 0.178, 10262.874, 502.038, 52974.518 25/04/21,03:07:06,09,11,1, 11.9,1,1, 0.178, 10262.861, 502.015, 52974.512 25/04/21,03:07:06,10,11,1, 11.9,1,1, 0.178, 10262.869, 501.996, 52974.536 25/04/21,03:07:06,11,11,1, 11.9,1,1, 0.178, 10262.917, 501.982, 52974.509 25/04/21,03:07:06,12,11,1, 11.9,1,1, 0.178, 10262.900, 501.968, 52974.572 25/04/21,03:07:06,13,11,1, 11.9,1,1, 0.178, 10262.924, 501.953, 52974.537 25/04/21,03:07:06,14,11,1, 11.9,1,1, 0.178, 10262.932, 501.959, 52974.635 25/04/21,03:07:06,15,11,1, 11.9,1,1, 0.178, 10262.961, 501.930, 52974.656 25/04/21,03:07:06,16,11,1, 11.9,1,1, 0.178, 10262.968, 501.899, 52974.640 25/04/21,03:07:06,17,11,1, 11.9,1,1, 0.178, 10263.020, 501.914, 52974.624 25/04/21,03:07:06,18,11,1, 11.9,1,1, 0.178, 10263.004, 501.902, 52974.663 25/04/21,03:07:06,19,11,1, 11.9,1,1, 0.178, 10263.029, 501.876, 52974.547 25/04/21,03:07:07,00,11,1, 11.9,1,1, 0.180, 10263.027, 501.876, 52974.547 25/04/21,03:07:07,01,11,1, 11.9,1,1, 0.180, 10263.066, 501.855, 52974.608 25/04/21,03:07:07,02,11,1, 11.9,1,1, 0.180, 10263.052, 501.848, 52974.582 25/04/21,03:07:07,03,11,1, 11.9,1,1, 0.180, 10263.125, 501.803, 52974.520 25/04/21,03:07:07,04,11,1, 11.9,1,1, 0.180, 10263.109, 501.812, 52974.587 25/04/21,03:07:07,05,11,1, 11.9,1,1, 0.180, 10263.146, 501.790, 52974.585 25/04/21,03:07:07,06,11,1, 11.9,1,1, 0.180, 10263.153, 501.801, 52974.550 25/04/21,03:07:07,07,11,1, 11.9,1,1, 0.180, 10263.189, 501.782, 52974.554 25/04/21,03:07:07,08,11,1, 11.9,1,1, 0.180, 10263.196, 501.755, 52974.582 25/04/21,03:07:07,09,11,1, 11.9,1,1, 0.180, 10263.194, 501.742, 52974.625 25/04/21,03:07:07,10,11,1, 11.9,1,1, 0.180, 10263.247, 501.740, 52974.585 25/04/21,03:07:07,11,11,1, 11.9,1,1, 0.180, 10263.251, 501.742, 52974.602 25/04/21,03:07:07,12,11,1, 11.9,1,1, 0.180, 10263.271, 501.724, 52974.616 25/04/21,03:07:07,13,11,1, 11.9,1,1, 0.180, 10263.279, 501.709, 52974.613 25/04/21,03:07:07,14,11,1, 11.9,1,1, 0.180, 10263.288, 501.688, 52974.610 25/04/21,03:07:07,15,11,1, 11.9,1,1, 0.180, 10263.308, 501.702, 52974.610 25/04/21,03:07:07,16,11,1, 11.9,1,1, 0.180, 10263.321, 501.678, 52974.593 25/04/21,03:07:07,17,11,1, 11.9,1,1, 0.180, 10263.326, 501.674, 52974.521 25/04/21,03:07:07,18,11,1, 11.9,1,1, 0.180, 10263.354, 501.660, 52974.557 25/04/21,03:07:07,19,11,1, 11.9,1,1, 0.180, 10263.376, 501.640, 52974.582 25/04/21,03:07:08,00,12,1, 11.9,1,1, 0.177, 10263.369, 501.640, 52974.582 25/04/21,03:07:08,01,12,1, 11.9,1,1, 0.177, 10263.413, 501.626, 52974.582 25/04/21,03:07:08,02,12,1, 11.9,1,1, 0.177, 10263.439, 501.604, 52974.556 25/04/21,03:07:08,03,12,1, 11.9,1,1, 0.177, 10263.443, 501.605, 52974.628 25/04/21,03:07:08,04,12,1, 11.9,1,1, 0.177, 10263.458, 501.601, 52974.565 25/04/21,03:07:08,05,12,1, 11.9,1,1, 0.177, 10263.468, 501.581, 52974.634 25/04/21,03:07:08,06,12,1, 11.9,1,1, 0.177, 10263.479, 501.560, 52974.571 25/04/21,03:07:08,07,12,1, 11.9,1,1, 0.177, 10263.509, 501.560, 52974.599 25/04/21,03:07:08,08,12,1, 11.9,1,1, 0.177, 10263.522, 501.558, 52974.586 25/04/21,03:07:08,09,12,1, 11.9,1,1, 0.177, 10263.522, 501.543, 52974.699 25/04/21,03:07:08,10,12,1, 11.9,1,1, 0.177, 10263.540, 501.526, 52974.569 25/04/21,03:07:08,11,12,1, 11.9,1,1, 0.177, 10263.556, 501.506, 52974.641 25/04/21,03:07:08,12,12,1, 11.9,1,1, 0.177, 10263.595, 501.497, 52974.621 25/04/21,03:07:08,13,12,1, 11.9,1,1, 0.177, 10263.598, 501.529, 52974.638 25/04/21,03:07:08,14,12,1, 11.9,1,1, 0.177, 10263.602, 501.487, 52974.579 25/04/21,03:07:08,15,12,1, 11.9,1,1, 0.177, 10263.633, 501.500, 52974.682 25/04/21,03:07:08,16,12,1, 11.9,1,1, 0.177, 10263.631, 501.492, 52974.685 25/04/21,03:07:08,17,12,1, 11.9,1,1, 0.177, 10263.636, 501.490, 52974.688 25/04/21,03:07:08,18,12,1, 11.9,1,1, 0.177, 10263.678, 501.491, 52974.719 25/04/21,03:07:08,19,12,1, 11.9,1,1, 0.177, 10263.693, 501.477, 52974.702 25/04/21,03:07:09,00,12,1, 11.9,1,1, 0.177, 10263.686, 501.477, 52974.702 25/04/21,03:07:09,01,12,1, 11.9,1,1, 0.177, 10263.707, 501.455, 52974.706 25/04/21,03:07:09,02,12,1, 11.9,1,1, 0.177, 10263.709, 501.408, 52974.546 25/04/21,03:07:09,03,12,1, 11.9,1,1, 0.177, 10263.726, 501.441, 52974.832 25/04/21,03:07:09,04,12,1, 11.9,1,1, 0.177, 10263.744, 501.396, 52974.668 25/04/21,03:07:09,05,12,1, 11.9,1,1, 0.177, 10263.754, 501.423, 52974.749 25/04/21,03:07:09,06,12,1, 11.9,1,1, 0.177, 10263.777, 501.399, 52974.762 25/04/21,03:07:09,07,12,1, 11.9,1,1, 0.177, 10263.779, 501.402, 52974.700 25/04/21,03:07:09,08,12,1, 11.9,1,1, 0.177, 10263.799, 501.390, 52974.741 25/04/21,03:07:09,09,12,1, 11.9,1,1, 0.177, 10263.844, 501.374, 52974.743 25/04/21,03:07:09,10,12,1, 11.9,1,1, 0.177, 10263.847, 501.373, 52974.738 25/04/21,03:07:09,11,12,1, 11.9,1,1, 0.177, 10263.836, 501.397, 52974.782 25/04/21,03:07:09,12,12,1, 11.9,1,1, 0.177, 10263.854, 501.372, 52974.748 25/04/21,03:07:09,13,12,1, 11.9,1,1, 0.177, 10263.884, 501.366, 52974.790 25/04/21,03:07:09,14,12,1, 11.9,1,1, 0.177, 10263.900, 501.344, 52974.797 25/04/21,03:07:09,15,12,1, 11.9,1,1, 0.177, 10263.906, 501.344, 52974.784 25/04/21,03:07:09,16,12,1, 11.9,1,1, 0.177, 10263.934, 501.340, 52974.786 25/04/21,03:07:09,17,12,1, 11.9,1,1, 0.177, 10263.915, 501.339, 52974.820 25/04/21,03:07:09,18,12,1, 11.9,1,1, 0.177, 10263.944, 501.315, 52974.748 25/04/21,03:07:09,19,12,1, 11.9,1,1, 0.177, 10263.944, 501.324, 52974.893 25/04/21,03:07:10,00,11,1, 11.9,1,1, 0.181, 10263.937, 501.324, 52974.893 25/04/21,03:07:10,01,11,1, 11.9,1,1, 0.181, 10263.989, 501.326, 52974.743 25/04/21,03:07:10,02,11,1, 11.9,1,1, 0.181, 10264.005, 501.323, 52974.842 25/04/21,03:07:10,03,11,1, 11.9,1,1, 0.181, 10264.021, 501.303, 52974.886 25/04/21,03:07:10,04,11,1, 11.9,1,1, 0.181, 10264.035, 501.270, 52974.770 25/04/21,03:07:10,05,11,1, 11.9,1,1, 0.181, 10264.028, 501.284, 52974.773 25/04/21,03:07:10,06,11,1, 11.9,1,1, 0.181, 10264.079, 501.288, 52974.882 25/04/21,03:07:10,07,11,1, 11.9,1,1, 0.181, 10264.106, 501.275, 52974.855 25/04/21,03:07:10,08,11,1, 11.9,1,1, 0.181, 10264.111, 501.259, 52974.907 25/04/21,03:07:10,09,11,1, 11.9,1,1, 0.181, 10264.137, 501.287, 52974.851 25/04/21,03:07:10,10,11,1, 11.9,1,1, 0.181, 10264.126, 501.289, 52974.895 25/04/21,03:07:10,11,11,1, 11.9,1,1, 0.181, 10264.160, 501.274, 52974.854 25/04/21,03:07:10,12,11,1, 11.9,1,1, 0.181, 10264.213, 501.286, 52974.902 25/04/21,03:07:10,13,11,1, 11.9,1,1, 0.181, 10264.211, 501.270, 52974.935 25/04/21,03:07:10,14,11,1, 11.9,1,1, 0.181, 10264.222, 501.300, 52974.900 25/04/21,03:07:10,15,11,1, 11.9,1,1, 0.181, 10264.257, 501.267, 52974.955 25/04/21,03:07:10,16,11,1, 11.9,1,1, 0.181, 10264.257, 501.259, 52974.950 25/04/21,03:07:10,17,11,1, 11.9,1,1, 0.181, 10264.288, 501.269, 52974.884 25/04/21,03:07:10,18,11,1, 11.9,1,1, 0.181, 10264.303, 501.253, 52974.882 25/04/21,03:07:10,19,11,1, 11.9,1,1, 0.181, 10264.329, 501.274, 52974.970 25/04/21,03:07:11,00,11,1, 12.0,1,1, 0.177, 10264.320, 501.274, 52974.970 25/04/21,03:07:11,01,11,1, 12.0,1,1, 0.177, 10264.347, 501.277, 52974.910 25/04/21,03:07:11,02,11,1, 12.0,1,1, 0.177, 10264.365, 501.272, 52974.981 25/04/21,03:07:11,03,11,1, 12.0,1,1, 0.177, 10264.385, 501.303, 52975.003 25/04/21,03:07:11,04,11,1, 12.0,1,1, 0.177, 10264.372, 501.290, 52974.967 25/04/21,03:07:11,05,11,1, 12.0,1,1, 0.177, 10264.401, 501.294, 52975.037 25/04/21,03:07:11,06,11,1, 12.0,1,1, 0.177, 10264.428, 501.271, 52974.963 25/04/21,03:07:11,07,11,1, 12.0,1,1, 0.177, 10264.441, 501.298, 52975.248 25/04/21,03:07:11,08,11,1, 12.0,1,1, 0.177, 10264.496, 501.272, 52974.960 25/04/21,03:07:11,09,11,1, 12.0,1,1, 0.177, 10264.511, 501.305, 52975.053 25/04/21,03:07:11,10,11,1, 12.0,1,1, 0.177, 10264.519, 501.287, 52974.987 25/04/21,03:07:11,11,11,1, 12.0,1,1, 0.177, 10264.501, 501.276, 52974.941 25/04/21,03:07:11,12,11,1, 12.0,1,1, 0.177, 10264.522, 501.305, 52975.069 25/04/21,03:07:11,13,11,1, 12.0,1,1, 0.177, 10264.518, 501.297, 52975.047 25/04/21,03:07:11,14,11,1, 12.0,1,1, 0.177, 10264.540, 501.262, 52975.020 25/04/21,03:07:11,15,11,1, 12.0,1,1, 0.177, 10264.568, 501.270, 52975.014 25/04/21,03:07:11,16,11,1, 12.0,1,1, 0.177, 10264.560, 501.256, 52975.049 25/04/21,03:07:11,17,11,1, 12.0,1,1, 0.177, 10264.582, 501.263, 52974.982 25/04/21,03:07:11,18,11,1, 12.0,1,1, 0.177, 10264.581, 501.257, 52975.026 25/04/21,03:07:11,19,11,1, 12.0,1,1, 0.177, 10264.577, 501.281, 52975.047 25/04/21,03:07:12,00,11,1, 11.9,1,1, 0.178, 10264.571, 501.281, 52975.047 25/04/21,03:07:12,01,11,1, 11.9,1,1, 0.178, 10264.623, 501.267, 52975.023 25/04/21,03:07:12,02,11,1, 11.9,1,1, 0.178, 10264.626, 501.251, 52975.096 25/04/21,03:07:12,03,11,1, 11.9,1,1, 0.178, 10264.662, 501.243, 52975.115 25/04/21,03:07:12,04,11,1, 11.9,1,1, 0.178, 10264.628, 501.222, 52974.902 25/04/21,03:07:12,05,11,1, 11.9,1,1, 0.178, 10264.702, 501.236, 52975.212 25/04/21,03:07:12,06,11,1, 11.9,1,1, 0.178, 10264.709, 501.238, 52975.199 25/04/21,03:07:12,07,11,1, 11.9,1,1, 0.178, 10264.703, 501.231, 52975.099 25/04/21,03:07:12,08,11,1, 11.9,1,1, 0.178, 10264.707, 501.211, 52975.129 25/04/21,03:07:12,09,11,1, 11.9,1,1, 0.178, 10264.720, 501.224, 52975.090 25/04/21,03:07:12,10,11,1, 11.9,1,1, 0.178, 10264.701, 501.225, 52975.180 25/04/21,03:07:12,11,11,1, 11.9,1,1, 0.178, 10264.735, 501.239, 52975.175 25/04/21,03:07:12,12,11,1, 11.9,1,1, 0.178, 10264.733, 501.206, 52975.097 25/04/21,03:07:12,13,11,1, 11.9,1,1, 0.178, 10264.710, 501.202, 52975.120 25/04/21,03:07:12,14,11,1, 11.9,1,1, 0.178, 10264.748, 501.225, 52975.106 25/04/21,03:07:12,15,11,1, 11.9,1,1, 0.178, 10264.752, 501.207, 52975.167 25/04/21,03:07:12,16,11,1, 11.9,1,1, 0.178, 10264.777, 501.163, 52975.128 25/04/21,03:07:12,17,11,1, 11.9,1,1, 0.178, 10264.750, 501.167, 52975.098 25/04/21,03:07:12,18,11,1, 11.9,1,1, 0.178, 10264.763, 501.190, 52975.228 25/04/21,03:07:12,19,11,1, 11.9,1,1, 0.178, 10264.761, 501.161, 52975.230 25/04/21,03:07:13,00,11,1, 11.9,1,1, 0.178, 10264.754, 501.161, 52975.230 25/04/21,03:07:13,01,11,1, 11.9,1,1, 0.178, 10264.761, 501.128, 52975.184 25/04/21,03:07:13,02,11,1, 11.9,1,1, 0.178, 10264.773, 501.148, 52975.192 25/04/21,03:07:13,03,11,1, 11.9,1,1, 0.178, 10264.775, 501.156, 52975.155 25/04/21,03:07:13,04,11,1, 11.9,1,1, 0.178, 10264.791, 501.117, 52975.155 25/04/21,03:07:13,05,11,1, 11.9,1,1, 0.178, 10264.802, 501.117, 52975.149 25/04/21,03:07:13,06,11,1, 11.9,1,1, 0.178, 10264.791, 501.116, 52975.284 25/04/21,03:07:13,07,11,1, 11.9,1,1, 0.178, 10264.784, 501.115, 52975.222 25/04/21,03:07:13,08,11,1, 11.9,1,1, 0.178, 10264.806, 501.105, 52975.286 25/04/21,03:07:13,09,11,1, 11.9,1,1, 0.178, 10264.813, 501.092, 52975.216 25/04/21,03:07:13,10,11,1, 11.9,1,1, 0.178, 10264.801, 501.080, 52975.213 25/04/21,03:07:13,11,11,1, 11.9,1,1, 0.178, 10264.788, 501.061, 52975.193 25/04/21,03:07:13,12,11,1, 11.9,1,1, 0.178, 10264.818, 501.084, 52975.235 25/04/21,03:07:13,13,11,1, 11.9,1,1, 0.178, 10264.795, 501.066, 52975.268 25/04/21,03:07:13,14,11,1, 11.9,1,1, 0.178, 10264.827, 501.048, 52975.211 25/04/21,03:07:13,15,11,1, 11.9,1,1, 0.178, 10264.829, 501.032, 52975.179 25/04/21,03:07:13,16,11,1, 11.9,1,1, 0.178, 10264.839, 501.032, 52975.235 25/04/21,03:07:13,17,11,1, 11.9,1,1, 0.178, 10264.833, 501.039, 52975.251 25/04/21,03:07:13,18,11,1, 11.9,1,1, 0.178, 10264.839, 501.027, 52975.211 25/04/21,03:07:13,19,11,1, 11.9,1,1, 0.178, 10264.844, 501.018, 52975.299 25/04/21,03:07:14,00,11,1, 11.9,1,1, 0.175, 10264.838, 501.018, 52975.299 25/04/21,03:07:14,01,11,1, 11.9,1,1, 0.175, 10264.870, 500.998, 52975.226 25/04/21,03:07:14,02,11,1, 11.9,1,1, 0.175, 10264.849, 500.980, 52975.199 25/04/21,03:07:14,03,11,1, 11.9,1,1, 0.175, 10264.867, 500.966, 52975.253 25/04/21,03:07:14,04,11,1, 11.9,1,1, 0.175, 10264.870, 500.966, 52975.268 25/04/21,03:07:14,05,11,1, 11.9,1,1, 0.175, 10264.889, 500.962, 52975.267 25/04/21,03:07:14,06,11,1, 11.9,1,1, 0.175, 10264.895, 500.967, 52975.300 25/04/21,03:07:14,07,11,1, 11.9,1,1, 0.175, 10264.887, 500.958, 52975.289 25/04/21,03:07:14,08,11,1, 11.9,1,1, 0.175, 10264.906, 500.953, 52975.273 25/04/21,03:07:14,09,11,1, 11.9,1,1, 0.175, 10264.897, 500.942, 52975.310 25/04/21,03:07:14,10,11,1, 11.9,1,1, 0.175, 10264.909, 500.928, 52975.298 25/04/21,03:07:14,11,11,1, 11.9,1,1, 0.175, 10264.926, 500.915, 52975.235 25/04/21,03:07:14,12,11,1, 11.9,1,1, 0.175, 10264.914, 500.920, 52975.297 25/04/21,03:07:14,13,11,1, 11.9,1,1, 0.175, 10264.934, 500.938, 52975.391 25/04/21,03:07:14,14,11,1, 11.9,1,1, 0.175, 10264.934, 500.938, 52975.371 25/04/21,03:07:14,15,11,1, 11.9,1,1, 0.175, 10264.939, 500.908, 52975.316 25/04/21,03:07:14,16,11,1, 11.9,1,1, 0.175, 10264.939, 500.906, 52975.294 25/04/21,03:07:14,17,11,1, 11.9,1,1, 0.175, 10264.968, 500.905, 52975.341 25/04/21,03:07:14,18,11,1, 11.9,1,1, 0.175, 10264.983, 500.905, 52975.281 25/04/21,03:07:14,19,11,1, 11.9,1,1, 0.175, 10264.980, 500.909, 52975.359 25/04/21,03:07:15,00,11,1, 12.0,1,1, 0.174, 10264.980, 500.909, 52975.359 25/04/21,03:07:15,01,11,1, 12.0,1,1, 0.174, 10265.003, 500.891, 52975.258 25/04/21,03:07:15,02,11,1, 12.0,1,1, 0.174, 10264.991, 500.890, 52975.387 25/04/21,03:07:15,03,11,1, 12.0,1,1, 0.174, 10265.007, 500.893, 52975.395 25/04/21,03:07:15,04,11,1, 12.0,1,1, 0.174, 10265.006, 500.911, 52975.472 25/04/21,03:07:15,05,11,1, 12.0,1,1, 0.174, 10265.069, 500.870, 52975.338 25/04/21,03:07:15,06,11,1, 12.0,1,1, 0.174, 10265.089, 500.868, 52975.327 25/04/21,03:07:15,07,11,1, 12.0,1,1, 0.174, 10265.059, 500.881, 52975.403 25/04/21,03:07:15,08,11,1, 12.0,1,1, 0.174, 10265.084, 500.910, 52975.402 25/04/21,03:07:15,09,11,1, 12.0,1,1, 0.174, 10265.084, 500.919, 52975.390 25/04/21,03:07:15,10,11,1, 12.0,1,1, 0.174, 10265.116, 500.898, 52975.343 25/04/21,03:07:15,11,11,1, 12.0,1,1, 0.174, 10265.114, 500.912, 52975.368 25/04/21,03:07:15,12,11,1, 12.0,1,1, 0.174, 10265.131, 500.924, 52975.445 25/04/21,03:07:15,13,11,1, 12.0,1,1, 0.174, 10265.154, 500.894, 52975.383 25/04/21,03:07:15,14,11,1, 12.0,1,1, 0.174, 10265.138, 500.907, 52975.446 25/04/21,03:07:15,15,11,1, 12.0,1,1, 0.174, 10265.153, 500.929, 52975.468 25/04/21,03:07:15,16,11,1, 12.0,1,1, 0.174, 10265.186, 500.921, 52975.483 25/04/21,03:07:15,17,11,1, 12.0,1,1, 0.174, 10265.179, 500.928, 52975.462 25/04/21,03:07:15,18,11,1, 12.0,1,1, 0.174, 10265.190, 500.918, 52975.500 25/04/21,03:07:15,19,11,1, 12.0,1,1, 0.174, 10265.171, 500.939, 52975.517 25/04/21,03:07:16,00,11,1, 12.0,1,1, 0.174, 10265.163, 500.939, 52975.517 25/04/21,03:07:16,01,11,1, 12.0,1,1, 0.174, 10265.231, 500.932, 52975.453 25/04/21,03:07:16,02,11,1, 12.0,1,1, 0.174, 10265.253, 500.944, 52975.538 25/04/21,03:07:16,03,11,1, 12.0,1,1, 0.174, 10265.223, 500.944, 52975.496 25/04/21,03:07:16,04,11,1, 12.0,1,1, 0.174, 10265.275, 500.930, 52975.435 25/04/21,03:07:16,05,11,1, 12.0,1,1, 0.174, 10265.285, 500.960, 52975.558 25/04/21,03:07:16,06,11,1, 12.0,1,1, 0.174, 10265.288, 500.947, 52975.535 25/04/21,03:07:16,07,11,1, 12.0,1,1, 0.174, 10265.280, 500.938, 52975.557 25/04/21,03:07:16,08,11,1, 12.0,1,1, 0.174, 10265.299, 500.952, 52975.465 25/04/21,03:07:16,09,11,1, 12.0,1,1, 0.174, 10265.302, 500.970, 52975.571 25/04/21,03:07:16,10,11,1, 12.0,1,1, 0.174, 10265.319, 500.974, 52975.510 25/04/21,03:07:16,11,11,1, 12.0,1,1, 0.174, 10265.319, 500.985, 52975.531 25/04/21,03:07:16,12,11,1, 12.0,1,1, 0.174, 10265.327, 500.994, 52975.530 25/04/21,03:07:16,13,11,1, 12.0,1,1, 0.174, 10265.337, 500.989, 52975.557 25/04/21,03:07:16,14,11,1, 12.0,1,1, 0.174, 10265.363, 500.968, 52975.555 25/04/21,03:07:16,15,11,1, 12.0,1,1, 0.174, 10265.365, 500.981, 52975.553 25/04/21,03:07:16,16,11,1, 12.0,1,1, 0.174, 10265.366, 500.980, 52975.575 25/04/21,03:07:16,17,11,1, 12.0,1,1, 0.174, 10265.349, 501.003, 52975.623 25/04/21,03:07:16,18,11,1, 12.0,1,1, 0.174, 10265.369, 501.022, 52975.635 25/04/21,03:07:16,19,11,1, 12.0,1,1, 0.174, 10265.394, 501.010, 52975.610 25/04/21,03:07:17,00,11,1, 11.9,1,1, 0.177, 10265.388, 501.010, 52975.610 25/04/21,03:07:17,01,11,1, 11.9,1,1, 0.177, 10265.408, 501.004, 52975.454 25/04/21,03:07:17,02,11,1, 11.9,1,1, 0.177, 10265.386, 501.016, 52975.630 25/04/21,03:07:17,03,11,1, 11.9,1,1, 0.177, 10265.408, 501.002, 52975.590 25/04/21,03:07:17,04,11,1, 11.9,1,1, 0.177, 10265.399, 501.000, 52975.592 25/04/21,03:07:17,05,11,1, 11.9,1,1, 0.177, 10265.400, 501.019, 52975.648 25/04/21,03:07:17,06,11,1, 11.9,1,1, 0.177, 10265.417, 501.040, 52975.614 25/04/21,03:07:17,07,11,1, 11.9,1,1, 0.177, 10265.417, 501.032, 52975.598 25/04/21,03:07:17,08,11,1, 11.9,1,1, 0.177, 10265.389, 501.034, 52975.669 25/04/21,03:07:17,09,11,1, 11.9,1,1, 0.177, 10265.383, 501.030, 52975.620 25/04/21,03:07:17,10,11,1, 11.9,1,1, 0.177, 10265.409, 501.034, 52975.612 25/04/21,03:07:17,11,11,1, 11.9,1,1, 0.177, 10265.395, 501.039, 52975.684 25/04/21,03:07:17,12,11,1, 11.9,1,1, 0.177, 10265.373, 501.033, 52975.672 25/04/21,03:07:17,13,11,1, 11.9,1,1, 0.177, 10265.364, 501.018, 52975.656 25/04/21,03:07:17,14,11,1, 11.9,1,1, 0.177, 10265.347, 501.039, 52975.690 25/04/21,03:07:17,15,11,1, 11.9,1,1, 0.177, 10265.354, 501.042, 52975.711 25/04/21,03:07:17,16,11,1, 11.9,1,1, 0.177, 10265.343, 501.044, 52975.630 25/04/21,03:07:17,17,11,1, 11.9,1,1, 0.177, 10265.326, 501.053, 52975.693 25/04/21,03:07:17,18,11,1, 11.9,1,1, 0.177, 10265.355, 501.064, 52975.712 25/04/21,03:07:17,19,11,1, 11.9,1,1, 0.177, 10265.332, 501.073, 52975.721 25/04/21,03:07:18,00,11,1, 11.9,1,1, 0.176, 10265.330, 501.073, 52975.721 25/04/21,03:07:18,01,11,1, 11.9,1,1, 0.176, 10265.315, 501.051, 52975.702 25/04/21,03:07:18,02,11,1, 11.9,1,1, 0.176, 10265.316, 501.030, 52975.777 25/04/21,03:07:18,03,11,1, 11.9,1,1, 0.176, 10265.277, 501.052, 52975.825 25/04/21,03:07:18,04,11,1, 11.9,1,1, 0.176, 10265.274, 501.031, 52975.784 25/04/21,03:07:18,05,11,1, 11.9,1,1, 0.176, 10265.277, 501.028, 52975.783 25/04/21,03:07:18,06,11,1, 11.9,1,1, 0.176, 10265.249, 501.049, 52975.747 25/04/21,03:07:18,07,11,1, 11.9,1,1, 0.176, 10265.242, 501.037, 52975.727 25/04/21,03:07:18,08,11,1, 11.9,1,1, 0.176, 10265.248, 501.057, 52975.757 25/04/21,03:07:18,09,11,1, 11.9,1,1, 0.176, 10265.196, 501.059, 52975.806 25/04/21,03:07:18,10,11,1, 11.9,1,1, 0.176, 10265.207, 501.052, 52975.743 25/04/21,03:07:18,11,11,1, 11.9,1,1, 0.176, 10265.173, 501.031, 52975.779 25/04/21,03:07:18,12,11,1, 11.9,1,1, 0.176, 10265.158, 501.069, 52975.815 25/04/21,03:07:18,13,11,1, 11.9,1,1, 0.176, 10265.185, 501.052, 52975.793 25/04/21,03:07:18,14,11,1, 11.9,1,1, 0.176, 10265.142, 501.048, 52975.809 25/04/21,03:07:18,15,11,1, 11.9,1,1, 0.176, 10265.121, 501.047, 52975.760 25/04/21,03:07:18,16,11,1, 11.9,1,1, 0.176, 10265.112, 501.062, 52975.772 25/04/21,03:07:18,17,11,1, 11.9,1,1, 0.176, 10265.112, 501.071, 52975.834 25/04/21,03:07:18,18,11,1, 11.9,1,1, 0.176, 10265.075, 501.055, 52975.806 25/04/21,03:07:18,19,11,1, 11.9,1,1, 0.176, 10265.068, 501.062, 52975.865 25/04/21,03:07:19,00,11,1, 11.9,1,1, 0.179, 10265.063, 501.062, 52975.865 25/04/21,03:07:19,01,11,1, 11.9,1,1, 0.179, 10265.005, 501.039, 52975.856 25/04/21,03:07:19,02,11,1, 11.9,1,1, 0.179, 10264.991, 501.006, 52975.780 25/04/21,03:07:19,03,11,1, 11.9,1,1, 0.179, 10264.971, 501.019, 52975.831 25/04/21,03:07:19,04,11,1, 11.9,1,1, 0.179, 10264.930, 501.001, 52975.781 25/04/21,03:07:19,05,11,1, 11.9,1,1, 0.179, 10264.915, 501.007, 52975.861 25/04/21,03:07:19,06,11,1, 11.9,1,1, 0.179, 10264.922, 501.028, 52975.889 25/04/21,03:07:19,07,11,1, 11.9,1,1, 0.179, 10264.872, 501.010, 52975.831 25/04/21,03:07:19,08,11,1, 11.9,1,1, 0.179, 10264.841, 500.984, 52975.851 25/04/21,03:07:19,09,11,1, 11.9,1,1, 0.179, 10264.825, 500.998, 52975.886 25/04/21,03:07:19,10,11,1, 11.9,1,1, 0.179, 10264.810, 500.960, 52975.825 25/04/21,03:07:19,11,11,1, 11.9,1,1, 0.179, 10264.808, 500.957, 52975.836 25/04/21,03:07:19,12,11,1, 11.9,1,1, 0.179, 10264.789, 500.958, 52975.805 25/04/21,03:07:19,13,11,1, 11.9,1,1, 0.179, 10264.761, 500.944, 52975.775 25/04/21,03:07:19,14,11,1, 11.9,1,1, 0.179, 10264.751, 500.961, 52975.859 25/04/21,03:07:19,15,11,1, 11.9,1,1, 0.179, 10264.708, 500.959, 52975.862 25/04/21,03:07:19,16,11,1, 11.9,1,1, 0.179, 10264.654, 500.919, 52975.878 25/04/21,03:07:19,17,11,1, 11.9,1,1, 0.179, 10264.660, 500.895, 52975.939 25/04/21,03:07:19,18,11,1, 11.9,1,1, 0.179, 10264.640, 500.898, 52975.950 25/04/21,03:07:19,19,11,1, 11.9,1,1, 0.179, 10264.638, 500.881, 52975.909 25/04/21,03:07:20,00,11,1, 11.9,1,1, 0.173, 10264.637, 500.881, 52975.909 25/04/21,03:07:20,01,11,1, 11.9,1,1, 0.173, 10264.616, 500.880, 52975.935 25/04/21,03:07:20,02,11,1, 11.9,1,1, 0.173, 10264.590, 500.870, 52975.903 25/04/21,03:07:20,03,11,1, 11.9,1,1, 0.173, 10264.577, 500.855, 52975.929 25/04/21,03:07:20,04,11,1, 11.9,1,1, 0.173, 10264.563, 500.830, 52975.818 25/04/21,03:07:20,05,11,1, 11.9,1,1, 0.173, 10264.533, 500.815, 52975.909 25/04/21,03:07:20,06,11,1, 11.9,1,1, 0.173, 10264.503, 500.821, 52975.941 25/04/21,03:07:20,07,11,1, 11.9,1,1, 0.173, 10264.497, 500.819, 52975.915 25/04/21,03:07:20,08,11,1, 11.9,1,1, 0.173, 10264.493, 500.824, 52975.952 25/04/21,03:07:20,09,11,1, 11.9,1,1, 0.173, 10264.489, 500.805, 52975.901 25/04/21,03:07:20,10,11,1, 11.9,1,1, 0.173, 10264.431, 500.777, 52976.011 25/04/21,03:07:20,11,11,1, 11.9,1,1, 0.173, 10264.452, 500.764, 52976.038 25/04/21,03:07:20,12,11,1, 11.9,1,1, 0.173, 10264.434, 500.745, 52975.935 25/04/21,03:07:20,13,11,1, 11.9,1,1, 0.173, 10264.425, 500.740, 52975.925 25/04/21,03:07:20,14,11,1, 11.9,1,1, 0.173, 10264.418, 500.746, 52975.947 25/04/21,03:07:20,15,11,1, 11.9,1,1, 0.173, 10264.376, 500.737, 52975.974 25/04/21,03:07:20,16,11,1, 11.9,1,1, 0.173, 10264.369, 500.715, 52975.972 25/04/21,03:07:20,17,11,1, 11.9,1,1, 0.173, 10264.374, 500.710, 52975.933 25/04/21,03:07:20,18,11,1, 11.9,1,1, 0.173, 10264.397, 500.689, 52975.942 25/04/21,03:07:20,19,11,1, 11.9,1,1, 0.173, 10264.370, 500.688, 52976.020 25/04/21,03:07:21,00,12,1, 11.9,1,1, 0.178, 10264.362, 500.688, 52976.020 25/04/21,03:07:21,01,12,1, 11.9,1,1, 0.178, 10264.347, 500.704, 52976.001 25/04/21,03:07:21,02,12,1, 11.9,1,1, 0.178, 10264.321, 500.672, 52975.999 25/04/21,03:07:21,03,12,1, 11.9,1,1, 0.178, 10264.329, 500.664, 52975.963 25/04/21,03:07:21,04,12,1, 11.9,1,1, 0.178, 10264.337, 500.646, 52976.053 25/04/21,03:07:21,05,12,1, 11.9,1,1, 0.178, 10264.307, 500.660, 52976.041 25/04/21,03:07:21,06,12,1, 11.9,1,1, 0.178, 10264.304, 500.634, 52976.080 25/04/21,03:07:21,07,12,1, 11.9,1,1, 0.178, 10264.326, 500.633, 52976.025 25/04/21,03:07:21,08,12,1, 11.9,1,1, 0.178, 10264.291, 500.615, 52976.176 25/04/21,03:07:21,09,12,1, 11.9,1,1, 0.178, 10264.286, 500.628, 52976.067 25/04/21,03:07:21,10,12,1, 11.9,1,1, 0.178, 10264.287, 500.615, 52975.970 25/04/21,03:07:21,11,12,1, 11.9,1,1, 0.178, 10264.258, 500.604, 52976.004 25/04/21,03:07:21,12,12,1, 11.9,1,1, 0.178, 10264.287, 500.625, 52976.024 25/04/21,03:07:21,13,12,1, 11.9,1,1, 0.178, 10264.275, 500.596, 52975.947 25/04/21,03:07:21,14,12,1, 11.9,1,1, 0.178, 10264.245, 500.594, 52976.062 25/04/21,03:07:21,15,12,1, 11.9,1,1, 0.178, 10264.273, 500.589, 52975.995 25/04/21,03:07:21,16,12,1, 11.9,1,1, 0.178, 10264.290, 500.580, 52976.051 25/04/21,03:07:21,17,12,1, 11.9,1,1, 0.178, 10264.278, 500.559, 52976.112 25/04/21,03:07:21,18,12,1, 11.9,1,1, 0.178, 10264.260, 500.570, 52976.034 25/04/21,03:07:21,19,12,1, 11.9,1,1, 0.178, 10264.267, 500.562, 52976.073 25/04/21,03:07:22,00,11,1, 11.9,1,1, 0.176, 10264.262, 500.562, 52976.073 25/04/21,03:07:22,01,11,1, 11.9,1,1, 0.176, 10264.265, 500.558, 52976.127 25/04/21,03:07:22,02,11,1, 11.9,1,1, 0.176, 10264.252, 500.550, 52976.132 25/04/21,03:07:22,03,11,1, 11.9,1,1, 0.176, 10264.236, 500.551, 52976.104 25/04/21,03:07:22,04,11,1, 11.9,1,1, 0.176, 10264.253, 500.542, 52976.217 25/04/21,03:07:22,05,11,1, 11.9,1,1, 0.176, 10264.278, 500.546, 52976.193 25/04/21,03:07:22,06,11,1, 11.9,1,1, 0.176, 10264.250, 500.528, 52976.121 25/04/21,03:07:22,07,11,1, 11.9,1,1, 0.176, 10264.272, 500.535, 52976.150 25/04/21,03:07:22,08,11,1, 11.9,1,1, 0.176, 10264.263, 500.525, 52976.146 25/04/21,03:07:22,09,11,1, 11.9,1,1, 0.176, 10264.279, 500.532, 52976.156 25/04/21,03:07:22,10,11,1, 11.9,1,1, 0.176, 10264.232, 500.503, 52976.173 25/04/21,03:07:22,11,11,1, 11.9,1,1, 0.176, 10264.241, 500.509, 52976.206 25/04/21,03:07:22,12,11,1, 11.9,1,1, 0.176, 10264.248, 500.490, 52976.238 25/04/21,03:07:22,13,11,1, 11.9,1,1, 0.176, 10264.238, 500.485, 52976.240 25/04/21,03:07:22,14,11,1, 11.9,1,1, 0.176, 10264.238, 500.485, 52976.219 25/04/21,03:07:22,15,11,1, 11.9,1,1, 0.176, 10264.242, 500.476, 52976.292 25/04/21,03:07:22,16,11,1, 11.9,1,1, 0.176, 10264.228, 500.472, 52976.296 25/04/21,03:07:22,17,11,1, 11.9,1,1, 0.176, 10264.260, 500.486, 52976.306 25/04/21,03:07:22,18,11,1, 11.9,1,1, 0.176, 10264.275, 500.477, 52976.345 25/04/21,03:07:22,19,11,1, 11.9,1,1, 0.176, 10264.256, 500.456, 52976.305 25/04/21,03:07:23,00,11,1, 11.9,1,1, 0.175, 10264.254, 500.456, 52976.305 25/04/21,03:07:23,01,11,1, 11.9,1,1, 0.175, 10264.270, 500.463, 52976.296 25/04/21,03:07:23,02,11,1, 11.9,1,1, 0.175, 10264.258, 500.425, 52976.350 25/04/21,03:07:23,03,11,1, 11.9,1,1, 0.175, 10264.265, 500.441, 52976.280 25/04/21,03:07:23,04,11,1, 11.9,1,1, 0.175, 10264.252, 500.442, 52976.385 25/04/21,03:07:23,05,11,1, 11.9,1,1, 0.175, 10264.276, 500.429, 52976.378 25/04/21,03:07:23,06,11,1, 11.9,1,1, 0.175, 10264.265, 500.401, 52976.431 25/04/21,03:07:23,07,11,1, 11.9,1,1, 0.175, 10264.266, 500.387, 52976.343 25/04/21,03:07:23,08,11,1, 11.9,1,1, 0.175, 10264.277, 500.378, 52976.135 25/04/21,03:07:23,09,11,1, 11.9,1,1, 0.175, 10264.261, 500.410, 52976.423 25/04/21,03:07:23,10,11,1, 11.9,1,1, 0.175, 10264.265, 500.391, 52976.481 25/04/21,03:07:23,11,11,1, 11.9,1,1, 0.175, 10264.272, 500.400, 52976.505 25/04/21,03:07:23,12,11,1, 11.9,1,1, 0.175, 10264.274, 500.370, 52976.482 25/04/21,03:07:23,13,11,1, 11.9,1,1, 0.175, 10264.252, 500.389, 52976.447 25/04/21,03:07:23,14,11,1, 11.9,1,1, 0.175, 10264.254, 500.391, 52976.400 25/04/21,03:07:23,15,11,1, 11.9,1,1, 0.175, 10264.272, 500.381, 52976.527 25/04/21,03:07:23,16,11,1, 11.9,1,1, 0.175, 10264.304, 500.367, 52976.415 25/04/21,03:07:23,17,11,1, 11.9,1,1, 0.175, 10264.282, 500.345, 52976.412 25/04/21,03:07:23,18,11,1, 11.9,1,1, 0.175, 10264.272, 500.347, 52976.444 25/04/21,03:07:23,19,11,1, 11.9,1,1, 0.175, 10264.297, 500.335, 52976.493 25/04/21,03:07:24,00,11,1, 11.9,1,1, 0.176, 10264.295, 500.335, 52976.493 25/04/21,03:07:24,01,11,1, 11.9,1,1, 0.176, 10264.294, 500.298, 52976.471 25/04/21,03:07:24,02,11,1, 11.9,1,1, 0.176, 10264.273, 500.319, 52976.485 25/04/21,03:07:24,03,11,1, 11.9,1,1, 0.176, 10264.265, 500.300, 52976.471 25/04/21,03:07:24,04,11,1, 11.9,1,1, 0.176, 10264.276, 500.311, 52976.489 25/04/21,03:07:24,05,11,1, 11.9,1,1, 0.176, 10264.316, 500.298, 52976.512 25/04/21,03:07:24,06,11,1, 11.9,1,1, 0.176, 10264.300, 500.267, 52976.535 25/04/21,03:07:24,07,11,1, 11.9,1,1, 0.176, 10264.317, 500.262, 52976.462 25/04/21,03:07:24,08,11,1, 11.9,1,1, 0.176, 10264.313, 500.271, 52976.496 25/04/21,03:07:24,09,11,1, 11.9,1,1, 0.176, 10264.298, 500.271, 52976.465 25/04/21,03:07:24,10,11,1, 11.9,1,1, 0.176, 10264.265, 500.242, 52976.575 25/04/21,03:07:24,11,11,1, 11.9,1,1, 0.176, 10264.294, 500.265, 52976.545 25/04/21,03:07:24,12,11,1, 11.9,1,1, 0.176, 10264.297, 500.231, 52976.511 25/04/21,03:07:24,13,11,1, 11.9,1,1, 0.176, 10264.300, 500.218, 52976.478 25/04/21,03:07:24,14,11,1, 11.9,1,1, 0.176, 10264.296, 500.205, 52976.520 25/04/21,03:07:24,15,11,1, 11.9,1,1, 0.176, 10264.318, 500.193, 52976.500 25/04/21,03:07:24,16,11,1, 11.9,1,1, 0.176, 10264.295, 500.198, 52976.534 25/04/21,03:07:24,17,11,1, 11.9,1,1, 0.176, 10264.302, 500.186, 52976.593 25/04/21,03:07:24,18,11,1, 11.9,1,1, 0.176, 10264.327, 500.149, 52976.512 25/04/21,03:07:24,19,11,1, 11.9,1,1, 0.176, 10264.308, 500.138, 52976.623 25/04/21,03:07:25,00,11,1, 12.0,1,1, 0.177, 10264.304, 500.138, 52976.623 25/04/21,03:07:25,01,11,1, 12.0,1,1, 0.177, 10264.322, 500.132, 52976.674 25/04/21,03:07:25,02,11,1, 12.0,1,1, 0.177, 10264.339, 500.108, 52976.665 25/04/21,03:07:25,03,11,1, 12.0,1,1, 0.177, 10264.338, 500.079, 52976.583 25/04/21,03:07:25,04,11,1, 12.0,1,1, 0.177, 10264.338, 500.084, 52976.684 25/04/21,03:07:25,05,11,1, 12.0,1,1, 0.177, 10264.339, 500.055, 52976.616 25/04/21,03:07:25,06,11,1, 12.0,1,1, 0.177, 10264.342, 500.070, 52976.600 25/04/21,03:07:25,07,11,1, 12.0,1,1, 0.177, 10264.333, 500.056, 52976.637 25/04/21,03:07:25,08,11,1, 12.0,1,1, 0.177, 10264.350, 500.016, 52976.593 25/04/21,03:07:25,09,11,1, 12.0,1,1, 0.177, 10264.353, 500.021, 52976.582 25/04/21,03:07:25,10,11,1, 12.0,1,1, 0.177, 10264.353, 500.000, 52976.579 25/04/21,03:07:25,11,11,1, 12.0,1,1, 0.177, 10264.359, 499.993, 52976.584 25/04/21,03:07:25,12,11,1, 12.0,1,1, 0.177, 10264.390, 499.990, 52976.627 25/04/21,03:07:25,13,11,1, 12.0,1,1, 0.177, 10264.391, 499.973, 52976.576 25/04/21,03:07:25,14,11,1, 12.0,1,1, 0.177, 10264.357, 499.931, 52976.647 25/04/21,03:07:25,15,11,1, 12.0,1,1, 0.177, 10264.385, 499.954, 52976.694 25/04/21,03:07:25,16,11,1, 12.0,1,1, 0.177, 10264.398, 499.952, 52976.725 25/04/21,03:07:25,17,11,1, 12.0,1,1, 0.177, 10264.407, 499.918, 52976.713 25/04/21,03:07:25,18,11,1, 12.0,1,1, 0.177, 10264.409, 499.905, 52976.701 25/04/21,03:07:25,19,11,1, 12.0,1,1, 0.177, 10264.400, 499.905, 52976.701 25/04/21,03:07:26,00,11,1, 11.9,1,1, 0.177, 10264.395, 499.905, 52976.701 25/04/21,03:07:26,01,11,1, 11.9,1,1, 0.177, 10264.422, 499.890, 52976.719 25/04/21,03:07:26,02,11,1, 11.9,1,1, 0.177, 10264.410, 499.873, 52976.701 25/04/21,03:07:26,03,11,1, 11.9,1,1, 0.177, 10264.437, 499.849, 52976.684 25/04/21,03:07:26,04,11,1, 11.9,1,1, 0.177, 10264.463, 499.856, 52976.745 25/04/21,03:07:26,05,11,1, 11.9,1,1, 0.177, 10264.433, 499.861, 52976.742 25/04/21,03:07:26,06,11,1, 11.9,1,1, 0.177, 10264.428, 499.832, 52976.700 25/04/21,03:07:26,07,11,1, 11.9,1,1, 0.177, 10264.447, 499.830, 52976.711 25/04/21,03:07:26,08,11,1, 11.9,1,1, 0.177, 10264.451, 499.816, 52976.722 25/04/21,03:07:26,09,11,1, 11.9,1,1, 0.177, 10264.451, 499.817, 52976.857 25/04/21,03:07:26,10,11,1, 11.9,1,1, 0.177, 10264.454, 499.810, 52976.735 25/04/21,03:07:26,11,11,1, 11.9,1,1, 0.177, 10264.464, 499.777, 52976.804 25/04/21,03:07:26,12,11,1, 11.9,1,1, 0.177, 10264.469, 499.791, 52976.849 25/04/21,03:07:26,13,11,1, 11.9,1,1, 0.177, 10264.474, 499.780, 52976.783 25/04/21,03:07:26,14,11,1, 11.9,1,1, 0.177, 10264.467, 499.790, 52976.828 25/04/21,03:07:26,15,11,1, 11.9,1,1, 0.177, 10264.491, 499.776, 52976.736 25/04/21,03:07:26,16,11,1, 11.9,1,1, 0.177, 10264.465, 499.762, 52976.792 25/04/21,03:07:26,17,11,1, 11.9,1,1, 0.177, 10264.465, 499.728, 52976.782 25/04/21,03:07:26,18,11,1, 11.9,1,1, 0.177, 10264.449, 499.735, 52976.901 25/04/21,03:07:26,19,11,1, 11.9,1,1, 0.177, 10264.456, 499.749, 52976.876 25/04/21,03:07:27,00,11,1, 11.9,1,1, 0.175, 10264.454, 499.749, 52976.876 25/04/21,03:07:27,01,11,1, 11.9,1,1, 0.175, 10264.500, 499.725, 52976.880 25/04/21,03:07:27,02,11,1, 11.9,1,1, 0.175, 10264.502, 499.737, 52976.924 25/04/21,03:07:27,03,11,1, 11.9,1,1, 0.175, 10264.480, 499.717, 52976.895 25/04/21,03:07:27,04,11,1, 11.9,1,1, 0.175, 10264.470, 499.738, 52976.972 25/04/21,03:07:27,05,11,1, 11.9,1,1, 0.175, 10264.494, 499.692, 52976.867 25/04/21,03:07:27,06,11,1, 11.9,1,1, 0.175, 10264.472, 499.701, 52976.941 25/04/21,03:07:27,07,11,1, 11.9,1,1, 0.175, 10264.479, 499.705, 52976.975 25/04/21,03:07:27,08,11,1, 11.9,1,1, 0.175, 10264.470, 499.670, 52976.971 25/04/21,03:07:27,09,11,1, 11.9,1,1, 0.175, 10264.496, 499.683, 52976.955 25/04/21,03:07:27,10,11,1, 11.9,1,1, 0.175, 10264.486, 499.702, 52976.956 25/04/21,03:07:27,11,11,1, 11.9,1,1, 0.175, 10264.504, 499.655, 52976.931 25/04/21,03:07:27,12,11,1, 11.9,1,1, 0.175, 10264.499, 499.697, 52976.979 25/04/21,03:07:27,13,11,1, 11.9,1,1, 0.175, 10264.478, 499.694, 52977.027 25/04/21,03:07:27,14,11,1, 11.9,1,1, 0.175, 10264.457, 499.722, 52977.071 25/04/21,03:07:27,15,11,1, 11.9,1,1, 0.175, 10264.484, 499.679, 52976.999 25/04/21,03:07:27,16,11,1, 11.9,1,1, 0.175, 10264.474, 499.689, 52976.975 25/04/21,03:07:27,17,11,1, 11.9,1,1, 0.175, 10264.470, 499.675, 52976.989 25/04/21,03:07:27,18,11,1, 11.9,1,1, 0.175, 10264.503, 499.713, 52977.022 25/04/21,03:07:27,19,11,1, 11.9,1,1, 0.175, 10264.450, 499.702, 52977.086 25/04/21,03:07:28,00,12,1, 11.8,1,1, 0.173, 10264.446, 499.702, 52977.086 25/04/21,03:07:28,01,12,1, 11.8,1,1, 0.173, 10264.470, 499.688, 52977.094 25/04/21,03:07:28,02,12,1, 11.8,1,1, 0.173, 10264.489, 499.732, 52977.181 25/04/21,03:07:28,03,12,1, 11.8,1,1, 0.173, 10264.477, 499.738, 52977.164 25/04/21,03:07:28,04,12,1, 11.8,1,1, 0.173, 10264.482, 499.679, 52977.051 25/04/21,03:07:28,05,12,1, 11.8,1,1, 0.173, 10264.455, 499.723, 52977.134 25/04/21,03:07:28,06,12,1, 11.8,1,1, 0.173, 10264.468, 499.705, 52977.207 25/04/21,03:07:28,07,12,1, 11.8,1,1, 0.173, 10264.466, 499.727, 52977.230 25/04/21,03:07:28,08,12,1, 11.8,1,1, 0.173, 10264.464, 499.699, 52977.175 25/04/21,03:07:28,09,12,1, 11.8,1,1, 0.173, 10264.460, 499.741, 52977.206 25/04/21,03:07:28,10,12,1, 11.8,1,1, 0.173, 10264.468, 499.709, 52977.213 25/04/21,03:07:28,11,12,1, 11.8,1,1, 0.173, 10264.442, 499.744, 52977.246 25/04/21,03:07:28,12,12,1, 11.8,1,1, 0.173, 10264.489, 499.753, 52977.284 25/04/21,03:07:28,13,12,1, 11.8,1,1, 0.173, 10264.485, 499.757, 52977.312 25/04/21,03:07:28,14,12,1, 11.8,1,1, 0.173, 10264.457, 499.771, 52977.316 25/04/21,03:07:28,15,12,1, 11.8,1,1, 0.173, 10264.485, 499.754, 52977.282 25/04/21,03:07:28,16,12,1, 11.8,1,1, 0.173, 10264.473, 499.806, 52977.390 25/04/21,03:07:28,17,12,1, 11.8,1,1, 0.173, 10264.483, 499.779, 52977.355 25/04/21,03:07:28,18,12,1, 11.8,1,1, 0.173, 10264.466, 499.791, 52977.312 25/04/21,03:07:28,19,12,1, 11.8,1,1, 0.173, 10264.490, 499.796, 52977.341 25/04/21,03:07:29,00,12,1, 11.9,1,1, 0.176, 10264.487, 499.796, 52977.341 25/04/21,03:07:29,01,12,1, 11.9,1,1, 0.176, 10264.485, 499.826, 52977.366 25/04/21,03:07:29,02,12,1, 11.9,1,1, 0.176, 10264.487, 499.856, 52977.360 25/04/21,03:07:29,03,12,1, 11.9,1,1, 0.176, 10264.497, 499.874, 52977.447 25/04/21,03:07:29,04,12,1, 11.9,1,1, 0.176, 10264.473, 499.879, 52977.353 25/04/21,03:07:29,05,12,1, 11.9,1,1, 0.176, 10264.502, 499.889, 52977.460 25/04/21,03:07:29,06,12,1, 11.9,1,1, 0.176, 10264.506, 499.906, 52977.460 25/04/21,03:07:29,07,12,1, 11.9,1,1, 0.176, 10264.544, 499.916, 52977.515 25/04/21,03:07:29,08,12,1, 11.9,1,1, 0.176, 10264.513, 499.931, 52977.486 25/04/21,03:07:29,09,12,1, 11.9,1,1, 0.176, 10264.516, 499.954, 52977.546 25/04/21,03:07:29,10,12,1, 11.9,1,1, 0.176, 10264.536, 499.974, 52977.513 25/04/21,03:07:29,11,12,1, 11.9,1,1, 0.176, 10264.506, 499.994, 52977.547 25/04/21,03:07:29,12,12,1, 11.9,1,1, 0.176, 10264.510, 499.983, 52977.602 25/04/21,03:07:29,13,12,1, 11.9,1,1, 0.176, 10264.530, 500.042, 52977.622 25/04/21,03:07:29,14,12,1, 11.9,1,1, 0.176, 10264.552, 500.055, 52977.706 25/04/21,03:07:29,15,12,1, 11.9,1,1, 0.176, 10264.557, 500.061, 52977.590 25/04/21,03:07:29,16,12,1, 11.9,1,1, 0.176, 10264.563, 500.112, 52977.664 25/04/21,03:07:29,17,12,1, 11.9,1,1, 0.176, 10264.562, 500.110, 52977.659 25/04/21,03:07:29,18,12,1, 11.9,1,1, 0.176, 10264.537, 500.144, 52977.706 25/04/21,03:07:29,19,12,1, 11.9,1,1, 0.176, 10264.564, 500.154, 52977.703 25/04/21,03:07:30,00,11,1, 11.9,1,1, 0.175, 10264.562, 500.154, 52977.703 25/04/21,03:07:30,01,11,1, 11.9,1,1, 0.175, 10264.543, 500.182, 52977.836 25/04/21,03:07:30,02,11,1, 11.9,1,1, 0.175, 10264.546, 500.221, 52977.751 25/04/21,03:07:30,03,11,1, 11.9,1,1, 0.175, 10264.538, 500.250, 52977.888 25/04/21,03:07:30,04,11,1, 11.9,1,1, 0.175, 10264.546, 500.251, 52977.830 25/04/21,03:07:30,05,11,1, 11.9,1,1, 0.175, 10264.554, 500.300, 52977.876 25/04/21,03:07:30,06,11,1, 11.9,1,1, 0.175, 10264.539, 500.324, 52977.896 25/04/21,03:07:30,07,11,1, 11.9,1,1, 0.175, 10264.536, 500.338, 52977.883 25/04/21,03:07:30,08,11,1, 11.9,1,1, 0.175, 10264.545, 500.371, 52977.940 25/04/21,03:07:30,09,11,1, 11.9,1,1, 0.175, 10264.527, 500.401, 52977.992 25/04/21,03:07:30,10,11,1, 11.9,1,1, 0.175, 10264.550, 500.412, 52977.924 25/04/21,03:07:30,11,11,1, 11.9,1,1, 0.175, 10264.518, 500.437, 52977.901 25/04/21,03:07:30,12,11,1, 11.9,1,1, 0.175, 10264.511, 500.477, 52978.040 25/04/21,03:07:30,13,11,1, 11.9,1,1, 0.175, 10264.548, 500.481, 52978.034 25/04/21,03:07:30,14,11,1, 11.9,1,1, 0.175, 10264.522, 500.512, 52978.066 25/04/21,03:07:30,15,11,1, 11.9,1,1, 0.175, 10264.525, 500.527, 52978.026 25/04/21,03:07:30,16,11,1, 11.9,1,1, 0.175, 10264.471, 500.543, 52978.059 25/04/21,03:07:30,17,11,1, 11.9,1,1, 0.175, 10264.505, 500.614, 52978.088 25/04/21,03:07:30,18,11,1, 11.9,1,1, 0.175, 10264.461, 500.608, 52978.069 25/04/21,03:07:30,19,11,1, 11.9,1,1, 0.175, 10264.483, 500.628, 52978.114 25/04/21,03:07:31,00,11,1, 12.0,1,1, 0.171, 10264.479, 500.628, 52978.114 25/04/21,03:07:31,01,11,1, 12.0,1,1, 0.171, 10264.428, 500.697, 52978.129 25/04/21,03:07:31,02,11,1, 12.0,1,1, 0.171, 10264.445, 500.723, 52978.166 25/04/21,03:07:31,03,11,1, 12.0,1,1, 0.171, 10264.472, 500.728, 52978.208 25/04/21,03:07:31,04,11,1, 12.0,1,1, 0.171, 10264.446, 500.743, 52978.228 25/04/21,03:07:31,05,11,1, 12.0,1,1, 0.171, 10264.428, 500.799, 52978.216 25/04/21,03:07:31,06,11,1, 12.0,1,1, 0.171, 10264.435, 500.812, 52978.238 25/04/21,03:07:31,07,11,1, 12.0,1,1, 0.171, 10264.412, 500.836, 52978.295 25/04/21,03:07:31,08,11,1, 12.0,1,1, 0.171, 10264.418, 500.847, 52978.313 25/04/21,03:07:31,09,11,1, 12.0,1,1, 0.171, 10264.386, 500.874, 52978.331 25/04/21,03:07:31,10,11,1, 12.0,1,1, 0.171, 10264.404, 500.897, 52978.335 25/04/21,03:07:31,11,11,1, 12.0,1,1, 0.171, 10264.403, 500.947, 52978.324 25/04/21,03:07:31,12,11,1, 12.0,1,1, 0.171, 10264.385, 500.945, 52978.332 25/04/21,03:07:31,13,11,1, 12.0,1,1, 0.171, 10264.394, 500.953, 52978.386 25/04/21,03:07:31,14,11,1, 12.0,1,1, 0.171, 10264.405, 500.978, 52978.416 25/04/21,03:07:31,15,11,1, 12.0,1,1, 0.171, 10264.386, 501.011, 52978.409 25/04/21,03:07:31,16,11,1, 12.0,1,1, 0.171, 10264.364, 501.019, 52978.409 25/04/21,03:07:31,17,11,1, 12.0,1,1, 0.171, 10264.348, 501.041, 52978.401 25/04/21,03:07:31,18,11,1, 12.0,1,1, 0.171, 10264.383, 501.037, 52978.524 25/04/21,03:07:31,19,11,1, 12.0,1,1, 0.171, 10264.380, 501.068, 52978.541 25/04/21,03:07:32,00,11,1, 12.0,1,1, 0.175, 10264.379, 501.068, 52978.541 25/04/21,03:07:32,01,11,1, 12.0,1,1, 0.175, 10264.345, 501.084, 52978.549 25/04/21,03:07:32,02,11,1, 12.0,1,1, 0.175, 10264.326, 501.113, 52978.540 25/04/21,03:07:32,03,11,1, 12.0,1,1, 0.175, 10264.340, 501.119, 52978.578 25/04/21,03:07:32,04,11,1, 12.0,1,1, 0.175, 10264.351, 501.147, 52978.584 25/04/21,03:07:32,05,11,1, 12.0,1,1, 0.175, 10264.345, 501.135, 52978.529 25/04/21,03:07:32,06,11,1, 12.0,1,1, 0.175, 10264.319, 501.177, 52978.534 25/04/21,03:07:32,07,11,1, 12.0,1,1, 0.175, 10264.309, 501.175, 52978.583 25/04/21,03:07:32,08,11,1, 12.0,1,1, 0.175, 10264.310, 501.191, 52978.653 25/04/21,03:07:32,09,11,1, 12.0,1,1, 0.175, 10264.283, 501.191, 52978.683 25/04/21,03:07:32,10,11,1, 12.0,1,1, 0.175, 10264.291, 501.253, 52978.668 25/04/21,03:07:32,11,11,1, 12.0,1,1, 0.175, 10264.320, 501.226, 52978.735 25/04/21,03:07:32,12,11,1, 12.0,1,1, 0.175, 10264.297, 501.250, 52978.675 25/04/21,03:07:32,13,11,1, 12.0,1,1, 0.175, 10264.297, 501.253, 52978.689 25/04/21,03:07:32,14,11,1, 12.0,1,1, 0.175, 10264.314, 501.259, 52978.725 25/04/21,03:07:32,15,11,1, 12.0,1,1, 0.175, 10264.281, 501.254, 52978.759 25/04/21,03:07:32,16,11,1, 12.0,1,1, 0.175, 10264.285, 501.243, 52978.752 25/04/21,03:07:32,17,11,1, 12.0,1,1, 0.175, 10264.264, 501.249, 52978.721 25/04/21,03:07:32,18,11,1, 12.0,1,1, 0.175, 10264.275, 501.267, 52978.683 25/04/21,03:07:32,19,11,1, 12.0,1,1, 0.175, 10264.292, 501.273, 52978.626 25/04/21,03:07:33,00,11,1, 11.8,1,1, 0.174, 10264.287, 501.273, 52978.626 25/04/21,03:07:33,01,11,1, 11.8,1,1, 0.174, 10264.269, 501.284, 52978.796 25/04/21,03:07:33,02,11,1, 11.8,1,1, 0.174, 10264.247, 501.285, 52978.869 25/04/21,03:07:33,03,11,1, 11.8,1,1, 0.174, 10264.265, 501.269, 52978.860 25/04/21,03:07:33,04,11,1, 11.8,1,1, 0.174, 10264.273, 501.262, 52978.853 25/04/21,03:07:33,05,11,1, 11.8,1,1, 0.174, 10264.248, 501.259, 52978.806 25/04/21,03:07:33,06,11,1, 11.8,1,1, 0.174, 10264.243, 501.281, 52978.837 25/04/21,03:07:33,07,11,1, 11.8,1,1, 0.174, 10264.244, 501.277, 52978.883 25/04/21,03:07:33,08,11,1, 11.8,1,1, 0.174, 10264.237, 501.275, 52978.922 25/04/21,03:07:33,09,11,1, 11.8,1,1, 0.174, 10264.245, 501.255, 52978.848 25/04/21,03:07:33,10,11,1, 11.8,1,1, 0.174, 10264.228, 501.275, 52978.935 25/04/21,03:07:33,11,11,1, 11.8,1,1, 0.174, 10264.241, 501.250, 52978.836 25/04/21,03:07:33,12,11,1, 11.8,1,1, 0.174, 10264.238, 501.277, 52978.944 25/04/21,03:07:33,13,11,1, 11.8,1,1, 0.174, 10264.205, 501.268, 52978.928 25/04/21,03:07:33,14,11,1, 11.8,1,1, 0.174, 10264.241, 501.253, 52978.914 25/04/21,03:07:33,15,11,1, 11.8,1,1, 0.174, 10264.208, 501.245, 52978.961 25/04/21,03:07:33,16,11,1, 11.8,1,1, 0.174, 10264.214, 501.241, 52978.981 25/04/21,03:07:33,17,11,1, 11.8,1,1, 0.174, 10264.196, 501.246, 52979.024 25/04/21,03:07:33,18,11,1, 11.8,1,1, 0.174, 10264.204, 501.225, 52978.952 25/04/21,03:07:33,19,11,1, 11.8,1,1, 0.174, 10264.207, 501.230, 52979.009 25/04/21,03:07:34,00,11,1, 11.9,1,1, 0.176, 10264.204, 501.230, 52979.009 25/04/21,03:07:34,01,11,1, 11.9,1,1, 0.176, 10264.187, 501.227, 52978.967 25/04/21,03:07:34,02,11,1, 11.9,1,1, 0.176, 10264.171, 501.230, 52979.039 25/04/21,03:07:34,03,11,1, 11.9,1,1, 0.176, 10264.174, 501.226, 52978.983 25/04/21,03:07:34,04,11,1, 11.9,1,1, 0.176, 10264.163, 501.226, 52979.099 25/04/21,03:07:34,05,11,1, 11.9,1,1, 0.176, 10264.150, 501.221, 52979.091 25/04/21,03:07:34,06,11,1, 11.9,1,1, 0.176, 10264.122, 501.204, 52979.088 25/04/21,03:07:34,07,11,1, 11.9,1,1, 0.176, 10264.135, 501.257, 52979.097 25/04/21,03:07:34,08,11,1, 11.9,1,1, 0.176, 10264.119, 501.235, 52979.052 25/04/21,03:07:34,09,11,1, 11.9,1,1, 0.176, 10264.123, 501.217, 52979.095 25/04/21,03:07:34,10,11,1, 11.9,1,1, 0.176, 10264.106, 501.213, 52979.022 25/04/21,03:07:34,11,11,1, 11.9,1,1, 0.176, 10264.113, 501.220, 52979.080 25/04/21,03:07:34,12,11,1, 11.9,1,1, 0.176, 10264.095, 501.227, 52979.148 25/04/21,03:07:34,13,11,1, 11.9,1,1, 0.176, 10264.075, 501.236, 52979.232 25/04/21,03:07:34,14,11,1, 11.9,1,1, 0.176, 10264.096, 501.219, 52979.149 25/04/21,03:07:34,15,11,1, 11.9,1,1, 0.176, 10264.087, 501.237, 52979.108 25/04/21,03:07:34,16,11,1, 11.9,1,1, 0.176, 10264.071, 501.223, 52979.164 25/04/21,03:07:34,17,11,1, 11.9,1,1, 0.176, 10264.040, 501.238, 52979.209 25/04/21,03:07:34,18,11,1, 11.9,1,1, 0.176, 10264.039, 501.235, 52979.172 25/04/21,03:07:34,19,11,1, 11.9,1,1, 0.176, 10264.061, 501.233, 52979.091 25/04/21,03:07:35,00,11,1, 12.0,1,1, 0.176, 10264.053, 501.233, 52979.091 25/04/21,03:07:35,01,11,1, 12.0,1,1, 0.176, 10263.994, 501.273, 52979.305 25/04/21,03:07:35,02,11,1, 12.0,1,1, 0.176, 10263.994, 501.266, 52979.288 25/04/21,03:07:35,03,11,1, 12.0,1,1, 0.176, 10264.000, 501.263, 52979.288 25/04/21,03:07:35,04,11,1, 12.0,1,1, 0.176, 10263.969, 501.289, 52979.234 25/04/21,03:07:35,05,11,1, 12.0,1,1, 0.176, 10263.977, 501.323, 52979.298 25/04/21,03:07:35,06,11,1, 12.0,1,1, 0.176, 10263.953, 501.301, 52979.276 25/04/21,03:07:35,07,11,1, 12.0,1,1, 0.176, 10263.964, 501.325, 52979.348 25/04/21,03:07:35,08,11,1, 12.0,1,1, 0.176, 10263.961, 501.340, 52979.363 25/04/21,03:07:35,09,11,1, 12.0,1,1, 0.176, 10263.927, 501.339, 52979.377 25/04/21,03:07:35,10,11,1, 12.0,1,1, 0.176, 10263.932, 501.371, 52979.451 25/04/21,03:07:35,11,11,1, 12.0,1,1, 0.176, 10263.896, 501.360, 52979.364 25/04/21,03:07:35,12,11,1, 12.0,1,1, 0.176, 10263.896, 501.395, 52979.447 25/04/21,03:07:35,13,11,1, 12.0,1,1, 0.176, 10263.914, 501.420, 52979.493 25/04/21,03:07:35,14,11,1, 12.0,1,1, 0.176, 10263.897, 501.393, 52979.443 25/04/21,03:07:35,15,11,1, 12.0,1,1, 0.176, 10263.856, 501.473, 52979.712 25/04/21,03:07:35,16,11,1, 12.0,1,1, 0.176, 10263.860, 501.451, 52979.523 25/04/21,03:07:35,17,11,1, 12.0,1,1, 0.176, 10263.867, 501.474, 52979.473 25/04/21,03:07:35,18,11,1, 12.0,1,1, 0.176, 10263.843, 501.489, 52979.454 25/04/21,03:07:35,19,11,1, 12.0,1,1, 0.176, 10263.834, 501.520, 52979.498 25/04/21,03:07:36,00,11,1, 11.9,1,1, 0.175, 10263.828, 501.520, 52979.498 25/04/21,03:07:36,01,11,1, 11.9,1,1, 0.175, 10263.831, 501.547, 52979.445 25/04/21,03:07:36,02,11,1, 11.9,1,1, 0.175, 10263.814, 501.541, 52979.515 25/04/21,03:07:36,03,11,1, 11.9,1,1, 0.175, 10263.811, 501.556, 52979.615 25/04/21,03:07:36,04,11,1, 11.9,1,1, 0.175, 10263.785, 501.586, 52979.702 25/04/21,03:07:36,05,11,1, 11.9,1,1, 0.175, 10263.813, 501.580, 52979.607 25/04/21,03:07:36,06,11,1, 11.9,1,1, 0.175, 10263.775, 501.605, 52979.663 25/04/21,03:07:36,07,11,1, 11.9,1,1, 0.175, 10263.762, 501.610, 52979.654 25/04/21,03:07:36,08,11,1, 11.9,1,1, 0.175, 10263.764, 501.650, 52979.650 25/04/21,03:07:36,09,11,1, 11.9,1,1, 0.175, 10263.749, 501.697, 52979.718 25/04/21,03:07:36,10,11,1, 11.9,1,1, 0.175, 10263.719, 501.686, 52979.726 25/04/21,03:07:36,11,11,1, 11.9,1,1, 0.175, 10263.741, 501.709, 52979.697 25/04/21,03:07:36,12,11,1, 11.9,1,1, 0.175, 10263.708, 501.726, 52979.679 25/04/21,03:07:36,13,11,1, 11.9,1,1, 0.175, 10263.700, 501.744, 52979.703 25/04/21,03:07:36,14,11,1, 11.9,1,1, 0.175, 10263.689, 501.762, 52979.726 25/04/21,03:07:36,15,11,1, 11.9,1,1, 0.175, 10263.671, 501.772, 52979.752 25/04/21,03:07:36,16,11,1, 11.9,1,1, 0.175, 10263.663, 501.807, 52979.756 25/04/21,03:07:36,17,11,1, 11.9,1,1, 0.175, 10263.631, 501.825, 52979.800 25/04/21,03:07:36,18,11,1, 11.9,1,1, 0.175, 10263.642, 501.853, 52979.815 25/04/21,03:07:36,19,11,1, 11.9,1,1, 0.175, 10263.624, 501.881, 52979.907 25/04/21,03:07:37,00,11,1, 11.9,1,1, 0.173, 10263.619, 501.881, 52979.907 25/04/21,03:07:37,01,11,1, 11.9,1,1, 0.173, 10263.603, 501.884, 52979.919 25/04/21,03:07:37,02,11,1, 11.9,1,1, 0.173, 10263.601, 501.903, 52979.961 25/04/21,03:07:37,03,11,1, 11.9,1,1, 0.173, 10263.586, 501.907, 52979.886 25/04/21,03:07:37,04,11,1, 11.9,1,1, 0.173, 10263.585, 501.934, 52979.930 25/04/21,03:07:37,05,11,1, 11.9,1,1, 0.173, 10263.530, 501.975, 52979.953 25/04/21,03:07:37,06,11,1, 11.9,1,1, 0.173, 10263.541, 501.962, 52979.929 25/04/21,03:07:37,07,11,1, 11.9,1,1, 0.173, 10263.506, 501.988, 52979.911 25/04/21,03:07:37,08,11,1, 11.9,1,1, 0.173, 10263.516, 502.002, 52980.064 25/04/21,03:07:37,09,11,1, 11.9,1,1, 0.173, 10263.479, 502.029, 52979.993 25/04/21,03:07:37,10,11,1, 11.9,1,1, 0.173, 10263.485, 502.037, 52980.021 25/04/21,03:07:37,11,11,1, 11.9,1,1, 0.173, 10263.459, 502.029, 52980.067 25/04/21,03:07:37,12,11,1, 11.9,1,1, 0.173, 10263.458, 502.075, 52980.053 25/04/21,03:07:37,13,11,1, 11.9,1,1, 0.173, 10263.442, 502.068, 52980.108 25/04/21,03:07:37,14,11,1, 11.9,1,1, 0.173, 10263.396, 502.097, 52980.095 25/04/21,03:07:37,15,11,1, 11.9,1,1, 0.173, 10263.407, 502.122, 52980.133 25/04/21,03:07:37,16,11,1, 11.9,1,1, 0.173, 10263.402, 502.121, 52980.221 25/04/21,03:07:37,17,11,1, 11.9,1,1, 0.173, 10263.356, 502.149, 52980.175 25/04/21,03:07:37,18,11,1, 11.9,1,1, 0.173, 10263.361, 502.140, 52980.159 25/04/21,03:07:37,19,11,1, 11.9,1,1, 0.173, 10263.335, 502.157, 52980.172 25/04/21,03:07:38,00,11,1, 12.0,1,1, 0.174, 10263.327, 502.157, 52980.172 25/04/21,03:07:38,01,11,1, 12.0,1,1, 0.174, 10263.286, 502.212, 52980.174 25/04/21,03:07:38,02,11,1, 12.0,1,1, 0.174, 10263.283, 502.206, 52980.189 25/04/21,03:07:38,03,11,1, 12.0,1,1, 0.174, 10263.243, 502.229, 52980.180 25/04/21,03:07:38,04,11,1, 12.0,1,1, 0.174, 10263.246, 502.200, 52980.272 25/04/21,03:07:38,05,11,1, 12.0,1,1, 0.174, 10263.217, 502.210, 52980.243 25/04/21,03:07:38,06,11,1, 12.0,1,1, 0.174, 10263.217, 502.233, 52980.196 25/04/21,03:07:38,07,11,1, 12.0,1,1, 0.174, 10263.176, 502.243, 52980.299 25/04/21,03:07:38,08,11,1, 12.0,1,1, 0.174, 10263.170, 502.250, 52980.243 25/04/21,03:07:38,09,11,1, 12.0,1,1, 0.174, 10263.159, 502.258, 52980.309 25/04/21,03:07:38,10,11,1, 12.0,1,1, 0.174, 10263.144, 502.278, 52980.328 25/04/21,03:07:38,11,11,1, 12.0,1,1, 0.174, 10263.115, 502.272, 52980.324 25/04/21,03:07:38,12,11,1, 12.0,1,1, 0.174, 10263.101, 502.255, 52980.329 25/04/21,03:07:38,13,11,1, 12.0,1,1, 0.174, 10263.060, 502.300, 52980.375 25/04/21,03:07:38,14,11,1, 12.0,1,1, 0.174, 10263.056, 502.281, 52980.379 25/04/21,03:07:38,15,11,1, 12.0,1,1, 0.174, 10263.044, 502.281, 52980.355 25/04/21,03:07:38,16,11,1, 12.0,1,1, 0.174, 10263.027, 502.276, 52980.375 25/04/21,03:07:38,17,11,1, 12.0,1,1, 0.174, 10263.005, 502.297, 52980.408 25/04/21,03:07:38,18,11,1, 12.0,1,1, 0.174, 10262.997, 502.288, 52980.394 25/04/21,03:07:38,19,11,1, 12.0,1,1, 0.174, 10262.990, 502.287, 52980.373 25/04/21,03:07:39,00,11,1, 12.0,1,1, 0.175, 10262.985, 502.287, 52980.373 25/04/21,03:07:39,01,11,1, 12.0,1,1, 0.175, 10262.950, 502.272, 52980.411 25/04/21,03:07:39,02,11,1, 12.0,1,1, 0.175, 10262.922, 502.299, 52980.469 25/04/21,03:07:39,03,11,1, 12.0,1,1, 0.175, 10262.912, 502.272, 52980.447 25/04/21,03:07:39,04,11,1, 12.0,1,1, 0.175, 10262.897, 502.299, 52980.472 25/04/21,03:07:39,05,11,1, 12.0,1,1, 0.175, 10262.895, 502.288, 52980.538 25/04/21,03:07:39,06,11,1, 12.0,1,1, 0.175, 10262.866, 502.275, 52980.525 25/04/21,03:07:39,07,11,1, 12.0,1,1, 0.175, 10262.873, 502.244, 52980.509 25/04/21,03:07:39,08,11,1, 12.0,1,1, 0.175, 10262.843, 502.268, 52980.476 25/04/21,03:07:39,09,11,1, 12.0,1,1, 0.175, 10262.842, 502.245, 52980.435 25/04/21,03:07:39,10,11,1, 12.0,1,1, 0.175, 10262.819, 502.236, 52980.480 25/04/21,03:07:39,11,11,1, 12.0,1,1, 0.175, 10262.802, 502.233, 52980.456 25/04/21,03:07:39,12,11,1, 12.0,1,1, 0.175, 10262.791, 502.212, 52980.514 25/04/21,03:07:39,13,11,1, 12.0,1,1, 0.175, 10262.774, 502.219, 52980.545 25/04/21,03:07:39,14,11,1, 12.0,1,1, 0.175, 10262.735, 502.193, 52980.538 25/04/21,03:07:39,15,11,1, 12.0,1,1, 0.175, 10262.769, 502.196, 52980.526 25/04/21,03:07:39,16,11,1, 12.0,1,1, 0.175, 10262.774, 502.164, 52980.513 25/04/21,03:07:39,17,11,1, 12.0,1,1, 0.175, 10262.720, 502.145, 52980.516 25/04/21,03:07:39,18,11,1, 12.0,1,1, 0.175, 10262.724, 502.139, 52980.539 25/04/21,03:07:39,19,11,1, 12.0,1,1, 0.175, 10262.746, 502.132, 52980.565 25/04/21,03:07:40,00,11,1, 11.9,1,1, 0.173, 10262.743, 502.132, 52980.565 25/04/21,03:07:40,01,11,1, 11.9,1,1, 0.173, 10262.711, 502.100, 52980.608 25/04/21,03:07:40,02,11,1, 11.9,1,1, 0.173, 10262.691, 502.065, 52980.553 25/04/21,03:07:40,03,11,1, 11.9,1,1, 0.173, 10262.667, 502.053, 52980.561 25/04/21,03:07:40,04,11,1, 11.9,1,1, 0.173, 10262.674, 502.024, 52980.615 25/04/21,03:07:40,05,11,1, 11.9,1,1, 0.173, 10262.682, 501.998, 52980.562 25/04/21,03:07:40,06,11,1, 11.9,1,1, 0.173, 10262.669, 501.997, 52980.566 25/04/21,03:07:40,07,11,1, 11.9,1,1, 0.173, 10262.662, 501.984, 52980.562 25/04/21,03:07:40,08,11,1, 11.9,1,1, 0.173, 10262.647, 501.953, 52980.549 25/04/21,03:07:40,09,11,1, 11.9,1,1, 0.173, 10262.661, 501.894, 52980.571 25/04/21,03:07:40,10,11,1, 11.9,1,1, 0.173, 10262.653, 501.898, 52980.641 25/04/21,03:07:40,11,11,1, 11.9,1,1, 0.173, 10262.648, 501.900, 52980.650 25/04/21,03:07:40,12,11,1, 11.9,1,1, 0.173, 10262.649, 501.865, 52980.649 25/04/21,03:07:40,13,11,1, 11.9,1,1, 0.173, 10262.634, 501.836, 52980.689 25/04/21,03:07:40,14,11,1, 11.9,1,1, 0.173, 10262.635, 501.815, 52980.609 25/04/21,03:07:40,15,11,1, 11.9,1,1, 0.173, 10262.639, 501.780, 52980.679 25/04/21,03:07:40,16,11,1, 11.9,1,1, 0.173, 10262.625, 501.752, 52980.662 25/04/21,03:07:40,17,11,1, 11.9,1,1, 0.173, 10262.665, 501.768, 52980.618 25/04/21,03:07:40,18,11,1, 11.9,1,1, 0.173, 10262.624, 501.718, 52980.589 25/04/21,03:07:40,19,11,1, 11.9,1,1, 0.173, 10262.631, 501.694, 52980.608 25/04/21,03:07:41,00,11,1, 11.9,1,1, 0.174, 10262.626, 501.694, 52980.608 25/04/21,03:07:41,01,11,1, 11.9,1,1, 0.174, 10262.615, 501.668, 52980.634 25/04/21,03:07:41,02,11,1, 11.9,1,1, 0.174, 10262.604, 501.628, 52980.602 25/04/21,03:07:41,03,11,1, 11.9,1,1, 0.174, 10262.613, 501.626, 52980.662 25/04/21,03:07:41,04,11,1, 11.9,1,1, 0.174, 10262.605, 501.608, 52980.677 25/04/21,03:07:41,05,11,1, 11.9,1,1, 0.174, 10262.620, 501.590, 52980.726 25/04/21,03:07:41,06,11,1, 11.9,1,1, 0.174, 10262.592, 501.547, 52980.754 25/04/21,03:07:41,07,11,1, 11.9,1,1, 0.174, 10262.581, 501.540, 52980.709 25/04/21,03:07:41,08,11,1, 11.9,1,1, 0.174, 10262.619, 501.514, 52980.731 25/04/21,03:07:41,09,11,1, 11.9,1,1, 0.174, 10262.593, 501.501, 52980.725 25/04/21,03:07:41,10,11,1, 11.9,1,1, 0.174, 10262.575, 501.486, 52980.795 25/04/21,03:07:41,11,11,1, 11.9,1,1, 0.174, 10262.585, 501.435, 52980.790 25/04/21,03:07:41,12,11,1, 11.9,1,1, 0.174, 10262.585, 501.448, 52980.695 25/04/21,03:07:41,13,11,1, 11.9,1,1, 0.174, 10262.618, 501.431, 52980.781 25/04/21,03:07:41,14,11,1, 11.9,1,1, 0.174, 10262.594, 501.386, 52980.772 25/04/21,03:07:41,15,11,1, 11.9,1,1, 0.174, 10262.596, 501.389, 52980.766 25/04/21,03:07:41,16,11,1, 11.9,1,1, 0.174, 10262.584, 501.376, 52980.797 25/04/21,03:07:41,17,11,1, 11.9,1,1, 0.174, 10262.579, 501.354, 52980.762 25/04/21,03:07:41,18,11,1, 11.9,1,1, 0.174, 10262.596, 501.315, 52980.754 25/04/21,03:07:41,19,11,1, 11.9,1,1, 0.174, 10262.590, 501.318, 52980.813 25/04/21,03:07:42,00,11,1, 12.0,1,1, 0.176, 10262.585, 501.318, 52980.813 25/04/21,03:07:42,01,11,1, 12.0,1,1, 0.176, 10262.586, 501.248, 52980.838 25/04/21,03:07:42,02,11,1, 12.0,1,1, 0.176, 10262.572, 501.289, 52980.943 25/04/21,03:07:42,03,11,1, 12.0,1,1, 0.176, 10262.567, 501.222, 52980.896 25/04/21,03:07:42,04,11,1, 12.0,1,1, 0.176, 10262.546, 501.241, 52980.944 25/04/21,03:07:42,05,11,1, 12.0,1,1, 0.176, 10262.577, 501.199, 52980.890 25/04/21,03:07:42,06,11,1, 12.0,1,1, 0.176, 10262.561, 501.190, 52980.917 25/04/21,03:07:42,07,11,1, 12.0,1,1, 0.176, 10262.548, 501.148, 52980.800 25/04/21,03:07:42,08,11,1, 12.0,1,1, 0.176, 10262.539, 501.173, 52980.964 25/04/21,03:07:42,09,11,1, 12.0,1,1, 0.176, 10262.542, 501.131, 52980.893 25/04/21,03:07:42,10,11,1, 12.0,1,1, 0.176, 10262.560, 501.130, 52980.964 25/04/21,03:07:42,11,11,1, 12.0,1,1, 0.176, 10262.534, 501.115, 52980.892 25/04/21,03:07:42,12,11,1, 12.0,1,1, 0.176, 10262.523, 501.071, 52980.920 25/04/21,03:07:42,13,11,1, 12.0,1,1, 0.176, 10262.492, 501.049, 52980.985 25/04/21,03:07:42,14,11,1, 12.0,1,1, 0.176, 10262.514, 501.015, 52980.958 25/04/21,03:07:42,15,11,1, 12.0,1,1, 0.176, 10262.510, 501.017, 52980.956 25/04/21,03:07:42,16,11,1, 12.0,1,1, 0.176, 10262.528, 501.003, 52981.023 25/04/21,03:07:42,17,11,1, 12.0,1,1, 0.176, 10262.494, 500.994, 52981.065 25/04/21,03:07:42,18,11,1, 12.0,1,1, 0.176, 10262.499, 500.965, 52981.043 25/04/21,03:07:42,19,11,1, 12.0,1,1, 0.176, 10262.496, 500.950, 52981.021 25/04/21,03:07:43,00,10,1, 12.0,1,1, 0.174, 10262.493, 500.950, 52981.021 25/04/21,03:07:43,01,10,1, 12.0,1,1, 0.174, 10262.476, 500.935, 52981.070 25/04/21,03:07:43,02,10,1, 12.0,1,1, 0.174, 10262.472, 500.909, 52981.048 25/04/21,03:07:43,03,10,1, 12.0,1,1, 0.174, 10262.471, 500.857, 52981.113 25/04/21,03:07:43,04,10,1, 12.0,1,1, 0.174, 10262.470, 500.839, 52981.063 25/04/21,03:07:43,05,10,1, 12.0,1,1, 0.174, 10262.463, 500.831, 52981.038 25/04/21,03:07:43,06,10,1, 12.0,1,1, 0.174, 10262.480, 500.841, 52981.190 25/04/21,03:07:43,07,10,1, 12.0,1,1, 0.174, 10262.474, 500.845, 52981.159 25/04/21,03:07:43,08,10,1, 12.0,1,1, 0.174, 10262.460, 500.791, 52981.111 25/04/21,03:07:43,09,10,1, 12.0,1,1, 0.174, 10262.441, 500.766, 52981.121 25/04/21,03:07:43,10,10,1, 12.0,1,1, 0.174, 10262.425, 500.738, 52981.193 25/04/21,03:07:43,11,10,1, 12.0,1,1, 0.174, 10262.437, 500.749, 52981.170 25/04/21,03:07:43,12,10,1, 12.0,1,1, 0.174, 10262.395, 500.732, 52981.206 25/04/21,03:07:43,13,10,1, 12.0,1,1, 0.174, 10262.417, 500.703, 52981.205 25/04/21,03:07:43,14,10,1, 12.0,1,1, 0.174, 10262.424, 500.709, 52981.272 25/04/21,03:07:43,15,10,1, 12.0,1,1, 0.174, 10262.391, 500.682, 52981.243 25/04/21,03:07:43,16,10,1, 12.0,1,1, 0.174, 10262.401, 500.662, 52981.259 25/04/21,03:07:43,17,10,1, 12.0,1,1, 0.174, 10262.393, 500.645, 52981.375 25/04/21,03:07:43,18,10,1, 12.0,1,1, 0.174, 10262.356, 500.677, 52981.498 25/04/21,03:07:43,19,10,1, 12.0,1,1, 0.174, 10262.379, 500.648, 52981.354 25/04/21,03:07:44,00,10,1, 11.9,1,1, 0.177, 10262.376, 500.648, 52981.354 25/04/21,03:07:44,01,10,1, 11.9,1,1, 0.177, 10262.396, 500.623, 52981.341 25/04/21,03:07:44,02,10,1, 11.9,1,1, 0.177, 10262.346, 500.630, 52981.305 25/04/21,03:07:44,03,10,1, 11.9,1,1, 0.177, 10262.318, 500.581, 52981.354 25/04/21,03:07:44,04,10,1, 11.9,1,1, 0.177, 10262.323, 500.566, 52981.391 25/04/21,03:07:44,05,10,1, 11.9,1,1, 0.177, 10262.297, 500.561, 52981.345 25/04/21,03:07:44,06,10,1, 11.9,1,1, 0.177, 10262.300, 500.546, 52981.411 25/04/21,03:07:44,07,10,1, 11.9,1,1, 0.177, 10262.285, 500.563, 52981.413 25/04/21,03:07:44,08,10,1, 11.9,1,1, 0.177, 10262.274, 500.517, 52981.356 25/04/21,03:07:44,09,10,1, 11.9,1,1, 0.177, 10262.260, 500.512, 52981.337 25/04/21,03:07:44,10,10,1, 11.9,1,1, 0.177, 10262.254, 500.500, 52981.413 25/04/21,03:07:44,11,10,1, 11.9,1,1, 0.177, 10262.238, 500.506, 52981.418 25/04/21,03:07:44,12,10,1, 11.9,1,1, 0.177, 10262.230, 500.491, 52981.441 25/04/21,03:07:44,13,10,1, 11.9,1,1, 0.177, 10262.240, 500.479, 52981.507 25/04/21,03:07:44,14,10,1, 11.9,1,1, 0.177, 10262.234, 500.485, 52981.526 25/04/21,03:07:44,15,10,1, 11.9,1,1, 0.177, 10262.216, 500.446, 52981.502 25/04/21,03:07:44,16,10,1, 11.9,1,1, 0.177, 10262.199, 500.454, 52981.572 25/04/21,03:07:44,17,10,1, 11.9,1,1, 0.177, 10262.200, 500.430, 52981.567 25/04/21,03:07:44,18,10,1, 11.9,1,1, 0.177, 10262.179, 500.425, 52981.527 25/04/21,03:07:44,19,10,1, 11.9,1,1, 0.177, 10262.187, 500.416, 52981.545 25/04/21,03:07:45,00,10,1, 11.9,1,1, 0.174, 10262.184, 500.416, 52981.545 25/04/21,03:07:45,01,10,1, 11.9,1,1, 0.174, 10262.141, 500.395, 52981.567 25/04/21,03:07:45,02,10,1, 11.9,1,1, 0.174, 10262.153, 500.426, 52981.616 25/04/21,03:07:45,03,10,1, 11.9,1,1, 0.174, 10262.149, 500.393, 52981.585 25/04/21,03:07:45,04,10,1, 11.9,1,1, 0.174, 10262.140, 500.407, 52981.667 25/04/21,03:07:45,05,10,1, 11.9,1,1, 0.174, 10262.139, 500.397, 52981.644 25/04/21,03:07:45,06,10,1, 11.9,1,1, 0.174, 10262.111, 500.362, 52981.636 25/04/21,03:07:45,07,10,1, 11.9,1,1, 0.174, 10262.098, 500.372, 52981.683 25/04/21,03:07:45,08,10,1, 11.9,1,1, 0.174, 10262.105, 500.323, 52981.674 25/04/21,03:07:45,09,10,1, 11.9,1,1, 0.174, 10262.088, 500.336, 52981.679 25/04/21,03:07:45,10,10,1, 11.9,1,1, 0.174, 10262.086, 500.343, 52981.727 25/04/21,03:07:45,11,10,1, 11.9,1,1, 0.174, 10262.085, 500.348, 52981.781 25/04/21,03:07:45,12,10,1, 11.9,1,1, 0.174, 10262.058, 500.326, 52981.806 25/04/21,03:07:45,13,10,1, 11.9,1,1, 0.174, 10262.077, 500.314, 52981.810 25/04/21,03:07:45,14,10,1, 11.9,1,1, 0.174, 10262.062, 500.346, 52981.756 25/04/21,03:07:45,15,10,1, 11.9,1,1, 0.174, 10262.039, 500.330, 52981.799 25/04/21,03:07:45,16,10,1, 11.9,1,1, 0.174, 10262.048, 500.316, 52981.812 25/04/21,03:07:45,17,10,1, 11.9,1,1, 0.174, 10262.030, 500.308, 52981.823 25/04/21,03:07:45,18,10,1, 11.9,1,1, 0.174, 10262.062, 500.315, 52981.852 25/04/21,03:07:45,19,10,1, 11.9,1,1, 0.174, 10262.039, 500.293, 52981.881 25/04/21,03:07:46,00,10,1, 12.0,1,1, 0.175, 10262.034, 500.293, 52981.881 25/04/21,03:07:46,01,10,1, 12.0,1,1, 0.175, 10262.028, 500.309, 52981.912 25/04/21,03:07:46,02,10,1, 12.0,1,1, 0.175, 10262.015, 500.296, 52981.911 25/04/21,03:07:46,03,10,1, 12.0,1,1, 0.175, 10261.981, 500.308, 52981.924 25/04/21,03:07:46,04,10,1, 12.0,1,1, 0.175, 10261.989, 500.317, 52982.034 25/04/21,03:07:46,05,10,1, 12.0,1,1, 0.175, 10261.975, 500.315, 52981.994 25/04/21,03:07:46,06,10,1, 12.0,1,1, 0.175, 10261.976, 500.292, 52981.935 25/04/21,03:07:46,07,10,1, 12.0,1,1, 0.175, 10261.971, 500.303, 52982.066 25/04/21,03:07:46,08,10,1, 12.0,1,1, 0.175, 10261.959, 500.302, 52982.011 25/04/21,03:07:46,09,10,1, 12.0,1,1, 0.175, 10261.958, 500.315, 52982.078 25/04/21,03:07:46,10,10,1, 12.0,1,1, 0.175, 10261.947, 500.316, 52982.122 25/04/21,03:07:46,11,10,1, 12.0,1,1, 0.175, 10261.944, 500.297, 52982.142 25/04/21,03:07:46,12,10,1, 12.0,1,1, 0.175, 10261.918, 500.284, 52982.096 25/04/21,03:07:46,13,10,1, 12.0,1,1, 0.175, 10261.911, 500.306, 52982.174 25/04/21,03:07:46,14,10,1, 12.0,1,1, 0.175, 10261.931, 500.309, 52982.134 25/04/21,03:07:46,15,10,1, 12.0,1,1, 0.175, 10261.914, 500.327, 52982.198 25/04/21,03:07:46,16,10,1, 12.0,1,1, 0.175, 10261.887, 500.309, 52982.139 25/04/21,03:07:46,17,10,1, 12.0,1,1, 0.175, 10261.897, 500.319, 52982.235 25/04/21,03:07:46,18,10,1, 12.0,1,1, 0.175, 10261.871, 500.303, 52982.167 25/04/21,03:07:46,19,10,1, 12.0,1,1, 0.175, 10261.886, 500.325, 52982.243 25/04/21,03:07:47,00,10,1, 11.9,1,1, 0.175, 10261.884, 500.325, 52982.243 25/04/21,03:07:47,01,10,1, 11.9,1,1, 0.175, 10261.813, 500.336, 52982.341 25/04/21,03:07:47,02,10,1, 11.9,1,1, 0.175, 10261.837, 500.323, 52982.318 25/04/21,03:07:47,03,10,1, 11.9,1,1, 0.175, 10261.803, 500.325, 52982.347 25/04/21,03:07:47,04,10,1, 11.9,1,1, 0.175, 10261.833, 500.330, 52982.283 25/04/21,03:07:47,05,10,1, 11.9,1,1, 0.175, 10261.797, 500.356, 52982.319 25/04/21,03:07:47,06,10,1, 11.9,1,1, 0.175, 10261.802, 500.343, 52982.368 25/04/21,03:07:47,07,10,1, 11.9,1,1, 0.175, 10261.805, 500.336, 52982.416 25/04/21,03:07:47,08,10,1, 11.9,1,1, 0.175, 10261.792, 500.339, 52982.458 25/04/21,03:07:47,09,10,1, 11.9,1,1, 0.175, 10261.787, 500.350, 52982.431 25/04/21,03:07:47,10,10,1, 11.9,1,1, 0.175, 10261.794, 500.360, 52982.423 25/04/21,03:07:47,11,10,1, 11.9,1,1, 0.175, 10261.743, 500.362, 52982.518 25/04/21,03:07:47,12,10,1, 11.9,1,1, 0.175, 10261.786, 500.363, 52982.506 25/04/21,03:07:47,13,10,1, 11.9,1,1, 0.175, 10261.746, 500.383, 52982.608 25/04/21,03:07:47,14,10,1, 11.9,1,1, 0.175, 10261.746, 500.360, 52982.476 25/04/21,03:07:47,15,10,1, 11.9,1,1, 0.175, 10261.746, 500.384, 52982.507 25/04/21,03:07:47,16,10,1, 11.9,1,1, 0.175, 10261.718, 500.381, 52982.463 25/04/21,03:07:47,17,10,1, 11.9,1,1, 0.175, 10261.738, 500.370, 52982.497 25/04/21,03:07:47,18,10,1, 11.9,1,1, 0.175, 10261.732, 500.365, 52982.571 25/04/21,03:07:47,19,10,1, 11.9,1,1, 0.175, 10261.723, 500.375, 52982.513 25/04/21,03:07:48,00,10,1, 12.0,1,1, 0.173, 10261.717, 500.375, 52982.513 25/04/21,03:07:48,01,10,1, 12.0,1,1, 0.173, 10261.700, 500.405, 52982.729 25/04/21,03:07:48,02,10,1, 12.0,1,1, 0.173, 10261.691, 500.415, 52982.629 25/04/21,03:07:48,03,10,1, 12.0,1,1, 0.173, 10261.699, 500.416, 52982.696 25/04/21,03:07:48,04,10,1, 12.0,1,1, 0.173, 10261.694, 500.399, 52982.632 25/04/21,03:07:48,05,10,1, 12.0,1,1, 0.173, 10261.691, 500.451, 52982.791 25/04/21,03:07:48,06,10,1, 12.0,1,1, 0.173, 10261.692, 500.431, 52982.720 25/04/21,03:07:48,07,10,1, 12.0,1,1, 0.173, 10261.682, 500.449, 52982.768 25/04/21,03:07:48,08,10,1, 12.0,1,1, 0.173, 10261.700, 500.461, 52982.823 25/04/21,03:07:48,09,10,1, 12.0,1,1, 0.173, 10261.692, 500.460, 52982.776 25/04/21,03:07:48,10,10,1, 12.0,1,1, 0.173, 10261.692, 500.464, 52982.800 25/04/21,03:07:48,11,10,1, 12.0,1,1, 0.173, 10261.678, 500.467, 52982.850 25/04/21,03:07:48,12,10,1, 12.0,1,1, 0.173, 10261.688, 500.489, 52982.886 25/04/21,03:07:48,13,10,1, 12.0,1,1, 0.173, 10261.669, 500.470, 52982.864 25/04/21,03:07:48,14,10,1, 12.0,1,1, 0.173, 10261.689, 500.489, 52982.869 25/04/21,03:07:48,15,10,1, 12.0,1,1, 0.173, 10261.695, 500.481, 52982.881 25/04/21,03:07:48,16,10,1, 12.0,1,1, 0.173, 10261.675, 500.478, 52982.995 25/04/21,03:07:48,17,10,1, 12.0,1,1, 0.173, 10261.682, 500.495, 52983.074 25/04/21,03:07:48,18,10,1, 12.0,1,1, 0.173, 10261.684, 500.525, 52983.045 25/04/21,03:07:48,19,10,1, 12.0,1,1, 0.173, 10261.693, 500.525, 52982.984 25/04/21,03:07:49,00,10,1, 12.0,1,1, 0.175, 10261.692, 500.525, 52982.984 25/04/21,03:07:49,01,10,1, 12.0,1,1, 0.175, 10261.691, 500.528, 52983.095 25/04/21,03:07:49,02,10,1, 12.0,1,1, 0.175, 10261.691, 500.534, 52983.127 25/04/21,03:07:49,03,10,1, 12.0,1,1, 0.175, 10261.712, 500.548, 52983.081 25/04/21,03:07:49,04,10,1, 12.0,1,1, 0.175, 10261.703, 500.535, 52983.156 25/04/21,03:07:49,05,10,1, 12.0,1,1, 0.175, 10261.724, 500.563, 52983.184 25/04/21,03:07:49,06,10,1, 12.0,1,1, 0.175, 10261.745, 500.553, 52983.173 25/04/21,03:07:49,07,10,1, 12.0,1,1, 0.175, 10261.710, 500.556, 52983.217 25/04/21,03:07:49,08,10,1, 12.0,1,1, 0.175, 10261.719, 500.560, 52983.222 25/04/21,03:07:49,09,10,1, 12.0,1,1, 0.175, 10261.699, 500.569, 52983.164 25/04/21,03:07:49,10,10,1, 12.0,1,1, 0.175, 10261.751, 500.543, 52983.092 25/04/21,03:07:49,11,10,1, 12.0,1,1, 0.175, 10261.744, 500.593, 52983.346 25/04/21,03:07:49,12,10,1, 12.0,1,1, 0.175, 10261.737, 500.584, 52983.262 25/04/21,03:07:49,13,10,1, 12.0,1,1, 0.175, 10261.756, 500.592, 52983.285 25/04/21,03:07:49,14,10,1, 12.0,1,1, 0.175, 10261.760, 500.593, 52983.413 25/04/21,03:07:49,15,10,1, 12.0,1,1, 0.175, 10261.791, 500.593, 52983.400 25/04/21,03:07:49,16,10,1, 12.0,1,1, 0.175, 10261.793, 500.588, 52983.293 25/04/21,03:07:49,17,10,1, 12.0,1,1, 0.175, 10261.794, 500.606, 52983.445 25/04/21,03:07:49,18,10,1, 12.0,1,1, 0.175, 10261.826, 500.606, 52983.419 25/04/21,03:07:49,19,10,1, 12.0,1,1, 0.175, 10261.847, 500.635, 52983.482 25/04/21,03:07:50,00,10,1, 11.9,1,1, 0.171, 10261.842, 500.635, 52983.482 25/04/21,03:07:50,01,10,1, 11.9,1,1, 0.171, 10261.861, 500.592, 52983.461 25/04/21,03:07:50,02,10,1, 11.9,1,1, 0.171, 10261.886, 500.630, 52983.470 25/04/21,03:07:50,03,10,1, 11.9,1,1, 0.171, 10261.864, 500.613, 52983.535 25/04/21,03:07:50,04,10,1, 11.9,1,1, 0.171, 10261.887, 500.653, 52983.531 25/04/21,03:07:50,05,10,1, 11.9,1,1, 0.171, 10261.900, 500.625, 52983.484 25/04/21,03:07:50,06,10,1, 11.9,1,1, 0.171, 10261.933, 500.607, 52983.512 25/04/21,03:07:50,07,10,1, 11.9,1,1, 0.171, 10261.931, 500.619, 52983.593 25/04/21,03:07:50,08,10,1, 11.9,1,1, 0.171, 10261.943, 500.609, 52983.653 25/04/21,03:07:50,09,10,1, 11.9,1,1, 0.171, 10261.988, 500.625, 52983.622 25/04/21,03:07:50,10,10,1, 11.9,1,1, 0.171, 10261.968, 500.612, 52983.625 25/04/21,03:07:50,11,10,1, 11.9,1,1, 0.171, 10261.990, 500.610, 52983.629 25/04/21,03:07:50,12,10,1, 11.9,1,1, 0.171, 10262.003, 500.617, 52983.718 25/04/21,03:07:50,13,10,1, 11.9,1,1, 0.171, 10262.027, 500.588, 52983.667 25/04/21,03:07:50,14,10,1, 11.9,1,1, 0.171, 10262.023, 500.597, 52983.819 25/04/21,03:07:50,15,10,1, 11.9,1,1, 0.171, 10262.064, 500.595, 52983.698 25/04/21,03:07:50,16,10,1, 11.9,1,1, 0.171, 10262.056, 500.593, 52983.731 25/04/21,03:07:50,17,10,1, 11.9,1,1, 0.171, 10262.061, 500.566, 52983.743 25/04/21,03:07:50,18,10,1, 11.9,1,1, 0.171, 10262.086, 500.596, 52983.811 25/04/21,03:07:50,19,10,1, 11.9,1,1, 0.171, 10262.107, 500.566, 52983.815 25/04/21,03:07:51,00,10,1, 12.0,1,1, 0.173, 10262.101, 500.566, 52983.815 25/04/21,03:07:51,01,10,1, 12.0,1,1, 0.173, 10262.143, 500.556, 52983.781 25/04/21,03:07:51,02,10,1, 12.0,1,1, 0.173, 10262.137, 500.530, 52983.757 25/04/21,03:07:51,03,10,1, 12.0,1,1, 0.173, 10262.175, 500.539, 52983.804 25/04/21,03:07:51,04,10,1, 12.0,1,1, 0.173, 10262.171, 500.550, 52983.853 25/04/21,03:07:51,05,10,1, 12.0,1,1, 0.173, 10262.210, 500.502, 52983.858 25/04/21,03:07:51,06,10,1, 12.0,1,1, 0.173, 10262.212, 500.527, 52983.866 25/04/21,03:07:51,07,10,1, 12.0,1,1, 0.173, 10262.226, 500.503, 52983.910 25/04/21,03:07:51,08,10,1, 12.0,1,1, 0.173, 10262.252, 500.507, 52983.848 25/04/21,03:07:51,09,10,1, 12.0,1,1, 0.173, 10262.259, 500.491, 52983.881 25/04/21,03:07:51,10,10,1, 12.0,1,1, 0.173, 10262.272, 500.490, 52983.884 25/04/21,03:07:51,11,10,1, 12.0,1,1, 0.173, 10262.289, 500.470, 52983.994 25/04/21,03:07:51,12,10,1, 12.0,1,1, 0.173, 10262.284, 500.447, 52983.939 25/04/21,03:07:51,13,10,1, 12.0,1,1, 0.173, 10262.293, 500.463, 52983.992 25/04/21,03:07:51,14,10,1, 12.0,1,1, 0.173, 10262.328, 500.449, 52983.988 25/04/21,03:07:51,15,10,1, 12.0,1,1, 0.173, 10262.343, 500.433, 52983.951 25/04/21,03:07:51,16,10,1, 12.0,1,1, 0.173, 10262.327, 500.429, 52983.977 25/04/21,03:07:51,17,10,1, 12.0,1,1, 0.173, 10262.374, 500.403, 52984.031 25/04/21,03:07:51,18,10,1, 12.0,1,1, 0.173, 10262.382, 500.410, 52983.943 25/04/21,03:07:51,19,10,1, 12.0,1,1, 0.173, 10262.391, 500.370, 52984.048 25/04/21,03:07:52,00,10,1, 12.0,1,1, 0.174, 10262.384, 500.370, 52984.048 25/04/21,03:07:52,01,10,1, 12.0,1,1, 0.174, 10262.446, 500.345, 52984.087 25/04/21,03:07:52,02,10,1, 12.0,1,1, 0.174, 10262.404, 500.346, 52984.068 25/04/21,03:07:52,03,10,1, 12.0,1,1, 0.174, 10262.458, 500.339, 52984.135 25/04/21,03:07:52,04,10,1, 12.0,1,1, 0.174, 10262.479, 500.341, 52984.121 25/04/21,03:07:52,05,10,1, 12.0,1,1, 0.174, 10262.477, 500.313, 52984.123 25/04/21,03:07:52,06,10,1, 12.0,1,1, 0.174, 10262.510, 500.304, 52984.106 25/04/21,03:07:52,07,10,1, 12.0,1,1, 0.174, 10262.535, 500.294, 52984.120 25/04/21,03:07:52,08,10,1, 12.0,1,1, 0.174, 10262.560, 500.300, 52984.146 25/04/21,03:07:52,09,10,1, 12.0,1,1, 0.174, 10262.592, 500.264, 52984.187 25/04/21,03:07:52,10,10,1, 12.0,1,1, 0.174, 10262.612, 500.259, 52984.121 25/04/21,03:07:52,11,10,1, 12.0,1,1, 0.174, 10262.627, 500.240, 52984.190 25/04/21,03:07:52,12,10,1, 12.0,1,1, 0.174, 10262.651, 500.224, 52984.171 25/04/21,03:07:52,13,10,1, 12.0,1,1, 0.174, 10262.691, 500.222, 52984.215 25/04/21,03:07:52,14,10,1, 12.0,1,1, 0.174, 10262.705, 500.212, 52984.303 25/04/21,03:07:52,15,10,1, 12.0,1,1, 0.174, 10262.706, 500.212, 52984.276 25/04/21,03:07:52,16,10,1, 12.0,1,1, 0.174, 10262.743, 500.181, 52984.289 25/04/21,03:07:52,17,10,1, 12.0,1,1, 0.174, 10262.770, 500.178, 52984.259 25/04/21,03:07:52,18,10,1, 12.0,1,1, 0.174, 10262.775, 500.178, 52984.377 25/04/21,03:07:52,19,10,1, 12.0,1,1, 0.174, 10262.811, 500.183, 52984.329 25/04/21,03:07:53,00,10,1, 12.0,1,1, 0.173, 10262.810, 500.183, 52984.329 25/04/21,03:07:53,01,10,1, 12.0,1,1, 0.173, 10262.874, 500.140, 52984.378 25/04/21,03:07:53,02,10,1, 12.0,1,1, 0.173, 10262.866, 500.143, 52984.436 25/04/21,03:07:53,03,10,1, 12.0,1,1, 0.173, 10262.901, 500.124, 52984.406 25/04/21,03:07:53,04,10,1, 12.0,1,1, 0.173, 10262.927, 500.122, 52984.414 25/04/21,03:07:53,05,10,1, 12.0,1,1, 0.173, 10262.956, 500.133, 52984.466 25/04/21,03:07:53,06,10,1, 12.0,1,1, 0.173, 10262.972, 500.124, 52984.448 25/04/21,03:07:53,07,10,1, 12.0,1,1, 0.173, 10262.987, 500.110, 52984.485 25/04/21,03:07:53,08,10,1, 12.0,1,1, 0.173, 10263.061, 500.104, 52984.515 25/04/21,03:07:53,09,10,1, 12.0,1,1, 0.173, 10263.061, 500.077, 52984.563 25/04/21,03:07:53,10,10,1, 12.0,1,1, 0.173, 10263.090, 500.092, 52984.548 25/04/21,03:07:53,11,10,1, 12.0,1,1, 0.173, 10263.105, 500.086, 52984.548 25/04/21,03:07:53,12,10,1, 12.0,1,1, 0.173, 10263.132, 500.084, 52984.553 25/04/21,03:07:53,13,10,1, 12.0,1,1, 0.173, 10263.182, 500.090, 52984.612 25/04/21,03:07:53,14,10,1, 12.0,1,1, 0.173, 10263.199, 500.092, 52984.630 25/04/21,03:07:53,15,10,1, 12.0,1,1, 0.173, 10263.245, 500.072, 52984.591 25/04/21,03:07:53,16,10,1, 12.0,1,1, 0.173, 10263.265, 500.067, 52984.625 25/04/21,03:07:53,17,10,1, 12.0,1,1, 0.173, 10263.293, 500.049, 52984.642 25/04/21,03:07:53,18,10,1, 12.0,1,1, 0.173, 10263.315, 500.044, 52984.550 25/04/21,03:07:53,19,10,1, 12.0,1,1, 0.173, 10263.371, 500.053, 52984.508 25/04/21,03:07:54,00,10,1, 11.9,1,1, 0.175, 10263.369, 500.053, 52984.508 25/04/21,03:07:54,01,10,1, 11.9,1,1, 0.175, 10263.425, 500.059, 52984.747 25/04/21,03:07:54,02,10,1, 11.9,1,1, 0.175, 10263.428, 500.045, 52984.732 25/04/21,03:07:54,03,10,1, 11.9,1,1, 0.175, 10263.472, 500.069, 52984.778 25/04/21,03:07:54,04,10,1, 11.9,1,1, 0.175, 10263.511, 500.037, 52984.722 25/04/21,03:07:54,05,10,1, 11.9,1,1, 0.175, 10263.499, 500.037, 52984.692 25/04/21,03:07:54,06,10,1, 11.9,1,1, 0.175, 10263.529, 500.071, 52984.840 25/04/21,03:07:54,07,10,1, 11.9,1,1, 0.175, 10263.599, 500.038, 52984.841 25/04/21,03:07:54,08,10,1, 11.9,1,1, 0.175, 10263.600, 500.069, 52984.816 25/04/21,03:07:54,09,10,1, 11.9,1,1, 0.175, 10263.636, 500.051, 52984.849 25/04/21,03:07:54,10,10,1, 11.9,1,1, 0.175, 10263.652, 500.042, 52984.905 25/04/21,03:07:54,11,10,1, 11.9,1,1, 0.175, 10263.690, 500.031, 52984.876 25/04/21,03:07:54,12,10,1, 11.9,1,1, 0.175, 10263.699, 500.060, 52984.930 25/04/21,03:07:54,13,10,1, 11.9,1,1, 0.175, 10263.738, 500.056, 52984.950 25/04/21,03:07:54,14,10,1, 11.9,1,1, 0.175, 10263.769, 500.052, 52984.993 25/04/21,03:07:54,15,10,1, 11.9,1,1, 0.175, 10263.798, 500.058, 52985.046 25/04/21,03:07:54,16,10,1, 11.9,1,1, 0.175, 10263.807, 500.073, 52985.042 25/04/21,03:07:54,17,10,1, 11.9,1,1, 0.175, 10263.876, 500.086, 52985.046 25/04/21,03:07:54,18,10,1, 11.9,1,1, 0.175, 10263.856, 500.088, 52985.047 25/04/21,03:07:54,19,10,1, 11.9,1,1, 0.175, 10263.909, 500.104, 52985.067 25/04/21,03:07:55,00,10,1, 11.9,1,1, 0.174, 10263.903, 500.104, 52985.067 25/04/21,03:07:55,01,10,1, 11.9,1,1, 0.174, 10263.963, 500.119, 52985.038 25/04/21,03:07:55,02,10,1, 11.9,1,1, 0.174, 10263.995, 500.133, 52985.090 25/04/21,03:07:55,03,10,1, 11.9,1,1, 0.174, 10264.007, 500.152, 52985.198 25/04/21,03:07:55,04,10,1, 11.9,1,1, 0.174, 10264.036, 500.164, 52985.214 25/04/21,03:07:55,05,10,1, 11.9,1,1, 0.174, 10264.043, 500.157, 52985.213 25/04/21,03:07:55,06,10,1, 11.9,1,1, 0.174, 10264.084, 500.170, 52985.287 25/04/21,03:07:55,07,10,1, 11.9,1,1, 0.174, 10264.107, 500.168, 52985.273 25/04/21,03:07:55,08,10,1, 11.9,1,1, 0.174, 10264.110, 500.204, 52985.233 25/04/21,03:07:55,09,10,1, 11.9,1,1, 0.174, 10264.124, 500.207, 52985.260 25/04/21,03:07:55,10,10,1, 11.9,1,1, 0.174, 10264.176, 500.213, 52985.292 25/04/21,03:07:55,11,10,1, 11.9,1,1, 0.174, 10264.170, 500.208, 52985.369 25/04/21,03:07:55,12,10,1, 11.9,1,1, 0.174, 10264.208, 500.244, 52985.312 25/04/21,03:07:55,13,10,1, 11.9,1,1, 0.174, 10264.233, 500.269, 52985.404 25/04/21,03:07:55,14,10,1, 11.9,1,1, 0.174, 10264.252, 500.235, 52985.419 25/04/21,03:07:55,15,10,1, 11.9,1,1, 0.174, 10264.292, 500.258, 52985.379 25/04/21,03:07:55,16,10,1, 11.9,1,1, 0.174, 10264.286, 500.276, 52985.454 25/04/21,03:07:55,17,10,1, 11.9,1,1, 0.174, 10264.302, 500.280, 52985.443 25/04/21,03:07:55,18,10,1, 11.9,1,1, 0.174, 10264.313, 500.292, 52985.577 25/04/21,03:07:55,19,10,1, 11.9,1,1, 0.174, 10264.330, 500.316, 52985.502 25/04/21,03:07:56,00,10,1, 11.9,1,1, 0.174, 10264.329, 500.316, 52985.502 25/04/21,03:07:56,01,10,1, 11.9,1,1, 0.174, 10264.352, 500.315, 52985.566 25/04/21,03:07:56,02,10,1, 11.9,1,1, 0.174, 10264.399, 500.347, 52985.594 25/04/21,03:07:56,03,10,1, 11.9,1,1, 0.174, 10264.396, 500.367, 52985.626 25/04/21,03:07:56,04,10,1, 11.9,1,1, 0.174, 10264.437, 500.371, 52985.658 25/04/21,03:07:56,05,10,1, 11.9,1,1, 0.174, 10264.431, 500.349, 52985.612 25/04/21,03:07:56,06,10,1, 11.9,1,1, 0.174, 10264.456, 500.382, 52985.634 25/04/21,03:07:56,07,10,1, 11.9,1,1, 0.174, 10264.456, 500.382, 52985.652 25/04/21,03:07:56,08,10,1, 11.9,1,1, 0.174, 10264.442, 500.420, 52985.746 25/04/21,03:07:56,09,10,1, 11.9,1,1, 0.174, 10264.477, 500.454, 52985.731 25/04/21,03:07:56,10,10,1, 11.9,1,1, 0.174, 10264.509, 500.458, 52985.770 25/04/21,03:07:56,11,10,1, 11.9,1,1, 0.174, 10264.499, 500.451, 52985.780 25/04/21,03:07:56,12,10,1, 11.9,1,1, 0.174, 10264.525, 500.444, 52985.726 25/04/21,03:07:56,13,10,1, 11.9,1,1, 0.174, 10264.515, 500.472, 52985.716 25/04/21,03:07:56,14,10,1, 11.9,1,1, 0.174, 10264.553, 500.482, 52985.803 25/04/21,03:07:56,15,10,1, 11.9,1,1, 0.174, 10264.543, 500.503, 52985.821 25/04/21,03:07:56,16,10,1, 11.9,1,1, 0.174, 10264.568, 500.506, 52985.859 25/04/21,03:07:56,17,10,1, 11.9,1,1, 0.174, 10264.564, 500.537, 52985.926 25/04/21,03:07:56,18,10,1, 11.9,1,1, 0.174, 10264.581, 500.540, 52985.874 25/04/21,03:07:56,19,10,1, 11.9,1,1, 0.174, 10264.597, 500.560, 52985.907 25/04/21,03:07:57,00,10,1, 11.9,1,1, 0.173, 10264.596, 500.560, 52985.907 25/04/21,03:07:57,01,10,1, 11.9,1,1, 0.173, 10264.633, 500.553, 52985.919 25/04/21,03:07:57,02,10,1, 11.9,1,1, 0.173, 10264.642, 500.576, 52986.082 25/04/21,03:07:57,03,10,1, 11.9,1,1, 0.173, 10264.652, 500.617, 52986.199 25/04/21,03:07:57,04,10,1, 11.9,1,1, 0.173, 10264.693, 500.641, 52986.130 25/04/21,03:07:57,05,10,1, 11.9,1,1, 0.173, 10264.683, 500.652, 52986.145 25/04/21,03:07:57,06,10,1, 11.9,1,1, 0.173, 10264.686, 500.633, 52986.159 25/04/21,03:07:57,07,10,1, 11.9,1,1, 0.173, 10264.714, 500.667, 52986.133 25/04/21,03:07:57,08,10,1, 11.9,1,1, 0.173, 10264.718, 500.656, 52986.224 25/04/21,03:07:57,09,10,1, 11.9,1,1, 0.173, 10264.728, 500.707, 52986.226 25/04/21,03:07:57,10,10,1, 11.9,1,1, 0.173, 10264.733, 500.700, 52986.254 25/04/21,03:07:57,11,10,1, 11.9,1,1, 0.173, 10264.754, 500.701, 52986.225 25/04/21,03:07:57,12,10,1, 11.9,1,1, 0.173, 10264.763, 500.715, 52986.265 25/04/21,03:07:57,13,10,1, 11.9,1,1, 0.173, 10264.774, 500.746, 52986.294 25/04/21,03:07:57,14,10,1, 11.9,1,1, 0.173, 10264.768, 500.759, 52986.300 25/04/21,03:07:57,15,10,1, 11.9,1,1, 0.173, 10264.782, 500.768, 52986.416 25/04/21,03:07:57,16,10,1, 11.9,1,1, 0.173, 10264.809, 500.766, 52986.323 25/04/21,03:07:57,17,10,1, 11.9,1,1, 0.173, 10264.808, 500.799, 52986.419 25/04/21,03:07:57,18,10,1, 11.9,1,1, 0.173, 10264.829, 500.815, 52986.429 25/04/21,03:07:57,19,10,1, 11.9,1,1, 0.173, 10264.845, 500.823, 52986.369 25/04/21,03:07:58,00,10,1, 11.9,1,1, 0.177, 10264.838, 500.823, 52986.369 25/04/21,03:07:58,01,10,1, 11.9,1,1, 0.177, 10264.848, 500.844, 52986.423 25/04/21,03:07:58,02,10,1, 11.9,1,1, 0.177, 10264.882, 500.882, 52986.465 25/04/21,03:07:58,03,10,1, 11.9,1,1, 0.177, 10264.897, 500.898, 52986.492 25/04/21,03:07:58,04,10,1, 11.9,1,1, 0.177, 10264.893, 500.915, 52986.548 25/04/21,03:07:58,05,10,1, 11.9,1,1, 0.177, 10264.894, 500.970, 52986.608 25/04/21,03:07:58,06,10,1, 11.9,1,1, 0.177, 10264.903, 500.939, 52986.596 25/04/21,03:07:58,07,10,1, 11.9,1,1, 0.177, 10264.931, 500.964, 52986.552 25/04/21,03:07:58,08,10,1, 11.9,1,1, 0.177, 10264.912, 500.978, 52986.627 25/04/21,03:07:58,09,10,1, 11.9,1,1, 0.177, 10264.941, 501.005, 52986.643 25/04/21,03:07:58,10,10,1, 11.9,1,1, 0.177, 10264.975, 501.010, 52986.680 25/04/21,03:07:58,11,10,1, 11.9,1,1, 0.177, 10264.973, 500.999, 52986.645 25/04/21,03:07:58,12,10,1, 11.9,1,1, 0.177, 10264.995, 501.032, 52986.620 25/04/21,03:07:58,13,10,1, 11.9,1,1, 0.177, 10264.980, 501.065, 52986.779 25/04/21,03:07:58,14,10,1, 11.9,1,1, 0.177, 10265.023, 501.072, 52986.767 25/04/21,03:07:58,15,10,1, 11.9,1,1, 0.177, 10265.034, 501.066, 52986.706 25/04/21,03:07:58,16,10,1, 11.9,1,1, 0.177, 10265.008, 501.120, 52986.833 25/04/21,03:07:58,17,10,1, 11.9,1,1, 0.177, 10265.045, 501.108, 52986.820 25/04/21,03:07:58,18,10,1, 11.9,1,1, 0.177, 10265.066, 501.118, 52986.754 25/04/21,03:07:58,19,10,1, 11.9,1,1, 0.177, 10265.072, 501.147, 52986.843 25/04/21,03:07:59,00,10,1, 11.9,1,1, 0.177, 10265.071, 501.147, 52986.843 25/04/21,03:07:59,01,10,1, 11.9,1,1, 0.177, 10265.105, 501.171, 52986.897 25/04/21,03:07:59,02,10,1, 11.9,1,1, 0.177, 10265.116, 501.174, 52986.877 25/04/21,03:07:59,03,10,1, 11.9,1,1, 0.177, 10265.134, 501.193, 52986.922 25/04/21,03:07:59,04,10,1, 11.9,1,1, 0.177, 10265.148, 501.220, 52986.955 25/04/21,03:07:59,05,10,1, 11.9,1,1, 0.177, 10265.165, 501.201, 52986.938 25/04/21,03:07:59,06,10,1, 11.9,1,1, 0.177, 10265.161, 501.226, 52986.979 25/04/21,03:07:59,07,10,1, 11.9,1,1, 0.177, 10265.205, 501.252, 52987.037 25/04/21,03:07:59,08,10,1, 11.9,1,1, 0.177, 10265.202, 501.255, 52986.992 25/04/21,03:07:59,09,10,1, 11.9,1,1, 0.177, 10265.230, 501.261, 52987.029 25/04/21,03:07:59,10,10,1, 11.9,1,1, 0.177, 10265.248, 501.275, 52987.021 25/04/21,03:07:59,11,10,1, 11.9,1,1, 0.177, 10265.274, 501.304, 52987.047 25/04/21,03:07:59,12,10,1, 11.9,1,1, 0.177, 10265.275, 501.308, 52987.134 25/04/21,03:07:59,13,10,1, 11.9,1,1, 0.177, 10265.296, 501.325, 52987.188 25/04/21,03:07:59,14,10,1, 11.9,1,1, 0.177, 10265.299, 501.341, 52987.109 25/04/21,03:07:59,15,10,1, 11.9,1,1, 0.177, 10265.328, 501.336, 52987.175 25/04/21,03:07:59,16,10,1, 11.9,1,1, 0.177, 10265.333, 501.368, 52987.156 25/04/21,03:07:59,17,10,1, 11.9,1,1, 0.177, 10265.373, 501.383, 52987.055 25/04/21,03:07:59,18,10,1, 11.9,1,1, 0.177, 10265.380, 501.403, 52987.338 25/04/21,03:07:59,19,10,1, 11.9,1,1, 0.177, 10265.440, 501.399, 52987.238 25/04/21,03:08:00,00,10,1, 11.9,1,1, 0.173, 10265.439, 501.399, 52987.238 25/04/21,03:08:00,01,10,1, 11.9,1,1, 0.173, 10265.445, 501.401, 52987.244 25/04/21,03:08:00,02,10,1, 11.9,1,1, 0.173, 10265.458, 501.425, 52987.197 25/04/21,03:08:00,03,10,1, 11.9,1,1, 0.173, 10265.484, 501.434, 52987.186 25/04/21,03:08:00,04,10,1, 11.9,1,1, 0.173, 10265.522, 501.429, 52987.152 25/04/21,03:08:00,05,10,1, 11.9,1,1, 0.173, 10265.547, 501.449, 52987.213 25/04/21,03:08:00,06,10,1, 11.9,1,1, 0.173, 10265.560, 501.480, 52987.219 25/04/21,03:08:00,07,10,1, 11.9,1,1, 0.173, 10265.579, 501.476, 52987.262 25/04/21,03:08:00,08,10,1, 11.9,1,1, 0.173, 10265.557, 501.500, 52987.362 25/04/21,03:08:00,09,10,1, 11.9,1,1, 0.173, 10265.613, 501.499, 52987.325 25/04/21,03:08:00,10,10,1, 11.9,1,1, 0.173, 10265.657, 501.528, 52987.404 25/04/21,03:08:00,11,10,1, 11.9,1,1, 0.173, 10265.653, 501.529, 52987.425 25/04/21,03:08:00,12,10,1, 11.9,1,1, 0.173, 10265.703, 501.555, 52987.344 25/04/21,03:08:00,13,10,1, 11.9,1,1, 0.173, 10265.719, 501.582, 52987.429 25/04/21,03:08:00,14,10,1, 11.9,1,1, 0.173, 10265.754, 501.545, 52987.253 25/04/21,03:08:00,15,10,1, 11.9,1,1, 0.173, 10265.741, 501.569, 52987.448 25/04/21,03:08:00,16,10,1, 11.9,1,1, 0.173, 10265.750, 501.588, 52987.389 25/04/21,03:08:00,17,10,1, 11.9,1,1, 0.173, 10265.809, 501.595, 52987.510 25/04/21,03:08:00,18,10,1, 11.9,1,1, 0.173, 10265.834, 501.605, 52987.490 25/04/21,03:08:00,19,10,1, 11.9,1,1, 0.173, 10265.864, 501.596, 52987.449 25/04/21,03:08:01,00,10,1, 11.9,1,1, 0.173, 10265.864, 501.596, 52987.449 25/04/21,03:08:01,01,10,1, 11.9,1,1, 0.173, 10265.889, 501.638, 52987.572 25/04/21,03:08:01,02,10,1, 11.9,1,1, 0.173, 10265.938, 501.631, 52987.590 25/04/21,03:08:01,03,10,1, 11.9,1,1, 0.173, 10266.007, 501.633, 52987.405 25/04/21,03:08:01,04,10,1, 11.9,1,1, 0.173, 10265.979, 501.637, 52987.547 25/04/21,03:08:01,05,10,1, 11.9,1,1, 0.173, 10265.997, 501.656, 52987.596 25/04/21,03:08:01,06,10,1, 11.9,1,1, 0.173, 10265.992, 501.655, 52987.624 25/04/21,03:08:01,07,10,1, 11.9,1,1, 0.173, 10265.994, 501.665, 52987.669 25/04/21,03:08:01,08,10,1, 11.9,1,1, 0.173, 10266.043, 501.671, 52987.727 25/04/21,03:08:01,09,10,1, 11.9,1,1, 0.173, 10266.033, 501.675, 52987.767 25/04/21,03:08:01,10,10,1, 11.9,1,1, 0.173, 10266.061, 501.685, 52987.800 25/04/21,03:08:01,11,10,1, 11.9,1,1, 0.173, 10266.098, 501.701, 52987.755 25/04/21,03:08:01,12,10,1, 11.9,1,1, 0.173, 10266.140, 501.720, 52987.788 25/04/21,03:08:01,13,10,1, 11.9,1,1, 0.173, 10266.150, 501.700, 52987.845 25/04/21,03:08:01,14,10,1, 11.9,1,1, 0.173, 10266.160, 501.716, 52987.818 25/04/21,03:08:01,15,10,1, 11.9,1,1, 0.173, 10266.191, 501.739, 52987.833 25/04/21,03:08:01,16,10,1, 11.9,1,1, 0.173, 10266.187, 501.759, 52987.860 25/04/21,03:08:01,17,10,1, 11.9,1,1, 0.173, 10266.224, 501.746, 52987.930 25/04/21,03:08:01,18,10,1, 11.9,1,1, 0.173, 10266.250, 501.763, 52987.934 25/04/21,03:08:01,19,10,1, 11.9,1,1, 0.173, 10266.245, 501.766, 52987.902 25/04/21,03:08:02,00,10,1, 11.9,1,1, 0.175, 10266.240, 501.766, 52987.902 25/04/21,03:08:02,01,10,1, 11.9,1,1, 0.175, 10266.265, 501.756, 52987.975 25/04/21,03:08:02,02,10,1, 11.9,1,1, 0.175, 10266.309, 501.774, 52987.960 25/04/21,03:08:02,03,10,1, 11.9,1,1, 0.175, 10266.335, 501.794, 52988.005 25/04/21,03:08:02,04,10,1, 11.9,1,1, 0.175, 10266.325, 501.749, 52987.996 25/04/21,03:08:02,05,10,1, 11.9,1,1, 0.175, 10266.322, 501.764, 52988.020 25/04/21,03:08:02,06,10,1, 11.9,1,1, 0.175, 10266.346, 501.774, 52988.051 25/04/21,03:08:02,07,10,1, 11.9,1,1, 0.175, 10266.389, 501.779, 52988.088 25/04/21,03:08:02,08,10,1, 11.9,1,1, 0.175, 10266.403, 501.779, 52988.080 25/04/21,03:08:02,09,10,1, 11.9,1,1, 0.175, 10266.413, 501.776, 52988.061 25/04/21,03:08:02,10,10,1, 11.9,1,1, 0.175, 10266.415, 501.784, 52988.149 25/04/21,03:08:02,11,10,1, 11.9,1,1, 0.175, 10266.441, 501.794, 52988.147 25/04/21,03:08:02,12,10,1, 11.9,1,1, 0.175, 10266.442, 501.770, 52988.155 25/04/21,03:08:02,13,10,1, 11.9,1,1, 0.175, 10266.478, 501.766, 52988.205 25/04/21,03:08:02,14,10,1, 11.9,1,1, 0.175, 10266.481, 501.754, 52988.196 25/04/21,03:08:02,15,10,1, 11.9,1,1, 0.175, 10266.494, 501.748, 52988.163 25/04/21,03:08:02,16,10,1, 11.9,1,1, 0.175, 10266.530, 501.748, 52988.230 25/04/21,03:08:02,17,10,1, 11.9,1,1, 0.175, 10266.526, 501.723, 52988.211 25/04/21,03:08:02,18,10,1, 11.9,1,1, 0.175, 10266.546, 501.733, 52988.229 25/04/21,03:08:02,19,10,1, 11.9,1,1, 0.175, 10266.590, 501.726, 52988.303 25/04/21,03:08:03,00,10,1, 12.0,1,1, 0.177, 10266.582, 501.726, 52988.303 25/04/21,03:08:03,01,10,1, 12.0,1,1, 0.177, 10266.574, 501.685, 52988.301 25/04/21,03:08:03,02,10,1, 12.0,1,1, 0.177, 10266.612, 501.699, 52988.320 25/04/21,03:08:03,03,10,1, 12.0,1,1, 0.177, 10266.617, 501.675, 52988.257 25/04/21,03:08:03,04,10,1, 12.0,1,1, 0.177, 10266.608, 501.642, 52988.352 25/04/21,03:08:03,05,10,1, 12.0,1,1, 0.177, 10266.629, 501.635, 52988.301 25/04/21,03:08:03,06,10,1, 12.0,1,1, 0.177, 10266.620, 501.618, 52988.337 25/04/21,03:08:03,07,10,1, 12.0,1,1, 0.177, 10266.678, 501.604, 52988.366 25/04/21,03:08:03,08,10,1, 12.0,1,1, 0.177, 10266.683, 501.582, 52988.374 25/04/21,03:08:03,09,10,1, 12.0,1,1, 0.177, 10266.687, 501.571, 52988.330 25/04/21,03:08:03,10,10,1, 12.0,1,1, 0.177, 10266.696, 501.536, 52988.341 25/04/21,03:08:03,11,10,1, 12.0,1,1, 0.177, 10266.703, 501.540, 52988.385 25/04/21,03:08:03,12,10,1, 12.0,1,1, 0.177, 10266.738, 501.528, 52988.370 25/04/21,03:08:03,13,10,1, 12.0,1,1, 0.177, 10266.718, 501.489, 52988.494 25/04/21,03:08:03,14,10,1, 12.0,1,1, 0.177, 10266.751, 501.483, 52988.460 25/04/21,03:08:03,15,10,1, 12.0,1,1, 0.177, 10266.740, 501.444, 52988.467 25/04/21,03:08:03,16,10,1, 12.0,1,1, 0.177, 10266.772, 501.410, 52988.460 25/04/21,03:08:03,17,10,1, 12.0,1,1, 0.177, 10266.780, 501.404, 52988.462 25/04/21,03:08:03,18,10,1, 12.0,1,1, 0.177, 10266.805, 501.412, 52988.530 25/04/21,03:08:03,19,10,1, 12.0,1,1, 0.177, 10266.794, 501.384, 52988.503 25/04/21,03:08:04,00,10,1, 11.9,1,1, 0.175, 10266.790, 501.384, 52988.503 25/04/21,03:08:04,01,10,1, 11.9,1,1, 0.175, 10266.829, 501.324, 52988.544 25/04/21,03:08:04,02,10,1, 11.9,1,1, 0.175, 10266.812, 501.317, 52988.558 25/04/21,03:08:04,03,10,1, 11.9,1,1, 0.175, 10266.832, 501.296, 52988.613 25/04/21,03:08:04,04,10,1, 11.9,1,1, 0.175, 10266.886, 501.254, 52988.582 25/04/21,03:08:04,05,10,1, 11.9,1,1, 0.175, 10266.870, 501.239, 52988.600 25/04/21,03:08:04,06,10,1, 11.9,1,1, 0.175, 10266.878, 501.199, 52988.597 25/04/21,03:08:04,07,10,1, 11.9,1,1, 0.175, 10266.890, 501.189, 52988.665 25/04/21,03:08:04,08,10,1, 11.9,1,1, 0.175, 10266.900, 501.188, 52988.715 25/04/21,03:08:04,09,10,1, 11.9,1,1, 0.175, 10266.910, 501.133, 52988.591 25/04/21,03:08:04,10,10,1, 11.9,1,1, 0.175, 10266.903, 501.122, 52988.608 25/04/21,03:08:04,11,10,1, 11.9,1,1, 0.175, 10266.937, 501.131, 52988.741 25/04/21,03:08:04,12,10,1, 11.9,1,1, 0.175, 10266.929, 501.087, 52988.692 25/04/21,03:08:04,13,10,1, 11.9,1,1, 0.175, 10266.960, 501.062, 52988.642 25/04/21,03:08:04,14,10,1, 11.9,1,1, 0.175, 10266.957, 501.065, 52988.703 25/04/21,03:08:04,15,10,1, 11.9,1,1, 0.175, 10266.975, 501.012, 52988.714 25/04/21,03:08:04,16,10,1, 11.9,1,1, 0.175, 10266.988, 501.012, 52988.718 25/04/21,03:08:04,17,10,1, 11.9,1,1, 0.175, 10266.991, 500.973, 52988.668 25/04/21,03:08:04,18,10,1, 11.9,1,1, 0.175, 10266.998, 500.987, 52988.765 25/04/21,03:08:04,19,10,1, 11.9,1,1, 0.175, 10266.999, 500.942, 52988.763 25/04/21,03:08:05,00,10,1, 11.9,1,1, 0.172, 10266.999, 500.942, 52988.763 25/04/21,03:08:05,01,10,1, 11.9,1,1, 0.172, 10267.027, 500.896, 52988.753 25/04/21,03:08:05,02,10,1, 11.9,1,1, 0.172, 10267.038, 500.860, 52988.747 25/04/21,03:08:05,03,10,1, 11.9,1,1, 0.172, 10267.025, 500.855, 52988.809 25/04/21,03:08:05,04,10,1, 11.9,1,1, 0.172, 10267.041, 500.831, 52988.859 25/04/21,03:08:05,05,10,1, 11.9,1,1, 0.172, 10267.069, 500.828, 52988.807 25/04/21,03:08:05,06,10,1, 11.9,1,1, 0.172, 10267.067, 500.772, 52988.762 25/04/21,03:08:05,07,10,1, 11.9,1,1, 0.172, 10267.070, 500.785, 52988.956 25/04/21,03:08:05,08,10,1, 11.9,1,1, 0.172, 10267.079, 500.752, 52988.886 25/04/21,03:08:05,09,10,1, 11.9,1,1, 0.172, 10267.099, 500.746, 52988.836 25/04/21,03:08:05,10,10,1, 11.9,1,1, 0.172, 10267.116, 500.724, 52988.921 25/04/21,03:08:05,11,10,1, 11.9,1,1, 0.172, 10267.123, 500.721, 52988.865 25/04/21,03:08:05,12,10,1, 11.9,1,1, 0.172, 10267.117, 500.697, 52988.922 25/04/21,03:08:05,13,10,1, 11.9,1,1, 0.172, 10267.116, 500.679, 52988.958 25/04/21,03:08:05,14,10,1, 11.9,1,1, 0.172, 10267.142, 500.691, 52988.992 25/04/21,03:08:05,15,10,1, 11.9,1,1, 0.172, 10267.144, 500.698, 52989.014 25/04/21,03:08:05,16,10,1, 11.9,1,1, 0.172, 10267.141, 500.662, 52988.994 25/04/21,03:08:05,17,10,1, 11.9,1,1, 0.172, 10267.153, 500.661, 52988.986 25/04/21,03:08:05,18,10,1, 11.9,1,1, 0.172, 10267.172, 500.638, 52988.987 25/04/21,03:08:05,19,10,1, 11.9,1,1, 0.172, 10267.157, 500.634, 52989.069 25/04/21,03:08:06,00,10,1, 11.9,1,1, 0.177, 10267.149, 500.634, 52989.069 25/04/21,03:08:06,01,10,1, 11.9,1,1, 0.177, 10267.182, 500.618, 52989.016 25/04/21,03:08:06,02,10,1, 11.9,1,1, 0.177, 10267.166, 500.616, 52989.062 25/04/21,03:08:06,03,10,1, 11.9,1,1, 0.177, 10267.189, 500.605, 52989.075 25/04/21,03:08:06,04,10,1, 11.9,1,1, 0.177, 10267.224, 500.608, 52989.252 25/04/21,03:08:06,05,10,1, 11.9,1,1, 0.177, 10267.190, 500.615, 52989.076 25/04/21,03:08:06,06,10,1, 11.9,1,1, 0.177, 10267.205, 500.606, 52989.227 25/04/21,03:08:06,07,10,1, 11.9,1,1, 0.177, 10267.208, 500.626, 52989.266 25/04/21,03:08:06,08,10,1, 11.9,1,1, 0.177, 10267.233, 500.618, 52989.164 25/04/21,03:08:06,09,10,1, 11.9,1,1, 0.177, 10267.196, 500.628, 52989.244 25/04/21,03:08:06,10,10,1, 11.9,1,1, 0.177, 10267.223, 500.627, 52989.286 25/04/21,03:08:06,11,10,1, 11.9,1,1, 0.177, 10267.192, 500.619, 52989.141 25/04/21,03:08:06,12,10,1, 11.9,1,1, 0.177, 10267.258, 500.620, 52989.249 25/04/21,03:08:06,13,10,1, 11.9,1,1, 0.177, 10267.257, 500.624, 52989.336 25/04/21,03:08:06,14,10,1, 11.9,1,1, 0.177, 10267.251, 500.621, 52989.350 25/04/21,03:08:06,15,10,1, 11.9,1,1, 0.177, 10267.264, 500.616, 52989.280 25/04/21,03:08:06,16,10,1, 11.9,1,1, 0.177, 10267.264, 500.634, 52989.333 25/04/21,03:08:06,17,10,1, 11.9,1,1, 0.177, 10267.242, 500.646, 52989.387 25/04/21,03:08:06,18,10,1, 11.9,1,1, 0.177, 10267.281, 500.646, 52989.413 25/04/21,03:08:06,19,10,1, 11.9,1,1, 0.177, 10267.277, 500.659, 52989.465 25/04/21,03:08:07,00,11,1, 11.9,1,1, 0.172, 10267.274, 500.659, 52989.465 25/04/21,03:08:07,01,11,1, 11.9,1,1, 0.172, 10267.271, 500.662, 52989.482 25/04/21,03:08:07,02,11,1, 11.9,1,1, 0.172, 10267.249, 500.693, 52989.509 25/04/21,03:08:07,03,11,1, 11.9,1,1, 0.172, 10267.294, 500.682, 52989.513 25/04/21,03:08:07,04,11,1, 11.9,1,1, 0.172, 10267.279, 500.694, 52989.466 25/04/21,03:08:07,05,11,1, 11.9,1,1, 0.172, 10267.308, 500.713, 52989.499 25/04/21,03:08:07,06,11,1, 11.9,1,1, 0.172, 10267.305, 500.710, 52989.519 25/04/21,03:08:07,07,11,1, 11.9,1,1, 0.172, 10267.343, 500.760, 52989.651 25/04/21,03:08:07,08,11,1, 11.9,1,1, 0.172, 10267.347, 500.752, 52989.558 25/04/21,03:08:07,09,11,1, 11.9,1,1, 0.172, 10267.340, 500.774, 52989.599 25/04/21,03:08:07,10,11,1, 11.9,1,1, 0.172, 10267.345, 500.801, 52989.647 25/04/21,03:08:07,11,11,1, 11.9,1,1, 0.172, 10267.362, 500.819, 52989.708 25/04/21,03:08:07,12,11,1, 11.9,1,1, 0.172, 10267.396, 500.800, 52989.680 25/04/21,03:08:07,13,11,1, 11.9,1,1, 0.172, 10267.427, 500.821, 52989.659 25/04/21,03:08:07,14,11,1, 11.9,1,1, 0.172, 10267.416, 500.810, 52989.712 25/04/21,03:08:07,15,11,1, 11.9,1,1, 0.172, 10267.449, 500.825, 52989.752 25/04/21,03:08:07,16,11,1, 11.9,1,1, 0.172, 10267.437, 500.861, 52989.721 25/04/21,03:08:07,17,11,1, 11.9,1,1, 0.172, 10267.461, 500.854, 52989.770 25/04/21,03:08:07,18,11,1, 11.9,1,1, 0.172, 10267.485, 500.877, 52989.820 25/04/21,03:08:07,19,11,1, 11.9,1,1, 0.172, 10267.489, 500.897, 52989.807 25/04/21,03:08:08,00,11,1, 11.9,1,1, 0.173, 10267.483, 500.897, 52989.807 25/04/21,03:08:08,01,11,1, 11.9,1,1, 0.173, 10267.540, 500.929, 52989.883 25/04/21,03:08:08,02,11,1, 11.9,1,1, 0.173, 10267.576, 500.932, 52989.815 25/04/21,03:08:08,03,11,1, 11.9,1,1, 0.173, 10267.614, 500.961, 52989.856 25/04/21,03:08:08,04,11,1, 11.9,1,1, 0.173, 10267.604, 500.979, 52989.928 25/04/21,03:08:08,05,11,1, 11.9,1,1, 0.173, 10267.603, 500.981, 52989.902 25/04/21,03:08:08,06,11,1, 11.9,1,1, 0.173, 10267.634, 501.008, 52989.967 25/04/21,03:08:08,07,11,1, 11.9,1,1, 0.173, 10267.650, 501.044, 52989.961 25/04/21,03:08:08,08,11,1, 11.9,1,1, 0.173, 10267.671, 501.058, 52990.021 25/04/21,03:08:08,09,11,1, 11.9,1,1, 0.173, 10267.709, 501.085, 52990.080 25/04/21,03:08:08,10,11,1, 11.9,1,1, 0.173, 10267.709, 501.065, 52990.099 25/04/21,03:08:08,11,11,1, 11.9,1,1, 0.173, 10267.764, 501.103, 52990.120 25/04/21,03:08:08,12,11,1, 11.9,1,1, 0.173, 10267.761, 501.124, 52990.070 25/04/21,03:08:08,13,11,1, 11.9,1,1, 0.173, 10267.792, 501.160, 52990.109 25/04/21,03:08:08,14,11,1, 11.9,1,1, 0.173, 10267.820, 501.174, 52990.185 25/04/21,03:08:08,15,11,1, 11.9,1,1, 0.173, 10267.867, 501.192, 52990.170 25/04/21,03:08:08,16,11,1, 11.9,1,1, 0.173, 10267.890, 501.187, 52990.168 25/04/21,03:08:08,17,11,1, 11.9,1,1, 0.173, 10267.904, 501.218, 52990.229 25/04/21,03:08:08,18,11,1, 11.9,1,1, 0.173, 10267.938, 501.269, 52990.286 25/04/21,03:08:08,19,11,1, 11.9,1,1, 0.173, 10267.972, 501.272, 52990.245 25/04/21,03:08:09,00,11,1, 11.9,1,1, 0.177, 10267.967, 501.272, 52990.245 25/04/21,03:08:09,01,11,1, 11.9,1,1, 0.177, 10268.014, 501.302, 52990.320 25/04/21,03:08:09,02,11,1, 11.9,1,1, 0.177, 10267.998, 501.357, 52990.301 25/04/21,03:08:09,03,11,1, 11.9,1,1, 0.177, 10268.042, 501.366, 52990.325 25/04/21,03:08:09,04,11,1, 11.9,1,1, 0.177, 10268.078, 501.393, 52990.385 25/04/21,03:08:09,05,11,1, 11.9,1,1, 0.177, 10268.101, 501.377, 52990.321 25/04/21,03:08:09,06,11,1, 11.9,1,1, 0.177, 10268.134, 501.394, 52990.328 25/04/21,03:08:09,07,11,1, 11.9,1,1, 0.177, 10268.155, 501.430, 52990.369 25/04/21,03:08:09,08,11,1, 11.9,1,1, 0.177, 10268.160, 501.462, 52990.402 25/04/21,03:08:09,09,11,1, 11.9,1,1, 0.177, 10268.185, 501.491, 52990.445 25/04/21,03:08:09,10,11,1, 11.9,1,1, 0.177, 10268.223, 501.518, 52990.512 25/04/21,03:08:09,11,11,1, 11.9,1,1, 0.177, 10268.247, 501.536, 52990.478 25/04/21,03:08:09,12,11,1, 11.9,1,1, 0.177, 10268.286, 501.530, 52990.485 25/04/21,03:08:09,13,11,1, 11.9,1,1, 0.177, 10268.343, 501.581, 52990.535 25/04/21,03:08:09,14,11,1, 11.9,1,1, 0.177, 10268.338, 501.604, 52990.583 25/04/21,03:08:09,15,11,1, 11.9,1,1, 0.177, 10268.361, 501.628, 52990.576 25/04/21,03:08:09,16,11,1, 11.9,1,1, 0.177, 10268.411, 501.658, 52990.540 25/04/21,03:08:09,17,11,1, 11.9,1,1, 0.177, 10268.436, 501.655, 52990.592 25/04/21,03:08:09,18,11,1, 11.9,1,1, 0.177, 10268.440, 501.706, 52990.606 25/04/21,03:08:09,19,11,1, 11.9,1,1, 0.177, 10268.471, 501.711, 52990.706 25/04/21,03:08:10,00,11,1, 11.9,1,1, 0.172, 10268.468, 501.711, 52990.706 25/04/21,03:08:10,01,11,1, 11.9,1,1, 0.172, 10268.572, 501.761, 52990.649 25/04/21,03:08:10,02,11,1, 11.9,1,1, 0.172, 10268.581, 501.792, 52990.742 25/04/21,03:08:10,03,11,1, 11.9,1,1, 0.172, 10268.616, 501.847, 52990.682 25/04/21,03:08:10,04,11,1, 11.9,1,1, 0.172, 10268.640, 501.857, 52990.864 25/04/21,03:08:10,05,11,1, 11.9,1,1, 0.172, 10268.653, 501.906, 52990.785 25/04/21,03:08:10,06,11,1, 11.9,1,1, 0.172, 10268.692, 501.958, 52990.826 25/04/21,03:08:10,07,11,1, 11.9,1,1, 0.172, 10268.741, 501.979, 52990.891 25/04/21,03:08:10,08,11,1, 11.9,1,1, 0.172, 10268.763, 502.024, 52990.882 25/04/21,03:08:10,09,11,1, 11.9,1,1, 0.172, 10268.814, 502.057, 52990.880 25/04/21,03:08:10,10,11,1, 11.9,1,1, 0.172, 10268.812, 502.112, 52990.922 25/04/21,03:08:10,11,11,1, 11.9,1,1, 0.172, 10268.864, 502.131, 52991.038 25/04/21,03:08:10,12,11,1, 11.9,1,1, 0.172, 10268.889, 502.168, 52990.979 25/04/21,03:08:10,13,11,1, 11.9,1,1, 0.172, 10268.909, 502.193, 52991.074 25/04/21,03:08:10,14,11,1, 11.9,1,1, 0.172, 10268.944, 502.227, 52991.033 25/04/21,03:08:10,15,11,1, 11.9,1,1, 0.172, 10268.997, 502.282, 52991.064 25/04/21,03:08:10,16,11,1, 11.9,1,1, 0.172, 10269.010, 502.323, 52991.102 25/04/21,03:08:10,17,11,1, 11.9,1,1, 0.172, 10269.048, 502.351, 52991.177 25/04/21,03:08:10,18,11,1, 11.9,1,1, 0.172, 10269.072, 502.387, 52991.250 25/04/21,03:08:10,19,11,1, 11.9,1,1, 0.172, 10269.073, 502.445, 52991.212 25/04/21,03:08:11,00,11,1, 12.0,1,1, 0.172, 10269.068, 502.445, 52991.212 25/04/21,03:08:11,01,11,1, 12.0,1,1, 0.172, 10269.166, 502.527, 52991.252 25/04/21,03:08:11,02,11,1, 12.0,1,1, 0.172, 10269.180, 502.575, 52991.288 25/04/21,03:08:11,03,11,1, 12.0,1,1, 0.172, 10269.196, 502.615, 52991.306 25/04/21,03:08:11,04,11,1, 12.0,1,1, 0.172, 10269.206, 502.652, 52991.382 25/04/21,03:08:11,05,11,1, 12.0,1,1, 0.172, 10269.257, 502.707, 52991.266 25/04/21,03:08:11,06,11,1, 12.0,1,1, 0.172, 10269.263, 502.744, 52991.360 25/04/21,03:08:11,07,11,1, 12.0,1,1, 0.172, 10269.282, 502.780, 52991.406 25/04/21,03:08:11,08,11,1, 12.0,1,1, 0.172, 10269.330, 502.810, 52991.438 25/04/21,03:08:11,09,11,1, 12.0,1,1, 0.172, 10269.345, 502.841, 52991.434 25/04/21,03:08:11,10,11,1, 12.0,1,1, 0.172, 10269.366, 502.867, 52991.516 25/04/21,03:08:11,11,11,1, 12.0,1,1, 0.172, 10269.397, 502.923, 52991.476 25/04/21,03:08:11,12,11,1, 12.0,1,1, 0.172, 10269.398, 502.970, 52991.555 25/04/21,03:08:11,13,11,1, 12.0,1,1, 0.172, 10269.421, 503.011, 52991.566 25/04/21,03:08:11,14,11,1, 12.0,1,1, 0.172, 10269.467, 503.039, 52991.598 25/04/21,03:08:11,15,11,1, 12.0,1,1, 0.172, 10269.487, 503.071, 52991.681 25/04/21,03:08:11,16,11,1, 12.0,1,1, 0.172, 10269.500, 503.105, 52991.602 25/04/21,03:08:11,17,11,1, 12.0,1,1, 0.172, 10269.509, 503.152, 52991.680 25/04/21,03:08:11,18,11,1, 12.0,1,1, 0.172, 10269.556, 503.186, 52991.716 25/04/21,03:08:11,19,11,1, 12.0,1,1, 0.172, 10269.563, 503.246, 52991.658 25/04/21,03:08:12,00,11,1, 11.9,1,1, 0.175, 10269.561, 503.246, 52991.658 25/04/21,03:08:12,01,11,1, 11.9,1,1, 0.175, 10269.575, 503.299, 52991.773 25/04/21,03:08:12,02,11,1, 11.9,1,1, 0.175, 10269.587, 503.328, 52991.836 25/04/21,03:08:12,03,11,1, 11.9,1,1, 0.175, 10269.625, 503.375, 52991.742 25/04/21,03:08:12,04,11,1, 11.9,1,1, 0.175, 10269.641, 503.403, 52991.849 25/04/21,03:08:12,05,11,1, 11.9,1,1, 0.175, 10269.647, 503.424, 52991.903 25/04/21,03:08:12,06,11,1, 11.9,1,1, 0.175, 10269.647, 503.479, 52991.839 25/04/21,03:08:12,07,11,1, 11.9,1,1, 0.175, 10269.662, 503.493, 52991.845 25/04/21,03:08:12,08,11,1, 11.9,1,1, 0.175, 10269.686, 503.555, 52991.886 25/04/21,03:08:12,09,11,1, 11.9,1,1, 0.175, 10269.698, 503.551, 52991.960 25/04/21,03:08:12,10,11,1, 11.9,1,1, 0.175, 10269.721, 503.573, 52991.877 25/04/21,03:08:12,11,11,1, 11.9,1,1, 0.175, 10269.729, 503.620, 52991.932 25/04/21,03:08:12,12,11,1, 11.9,1,1, 0.175, 10269.720, 503.648, 52991.993 25/04/21,03:08:12,13,11,1, 11.9,1,1, 0.175, 10269.730, 503.669, 52991.975 25/04/21,03:08:12,14,11,1, 11.9,1,1, 0.175, 10269.749, 503.710, 52992.062 25/04/21,03:08:12,15,11,1, 11.9,1,1, 0.175, 10269.765, 503.720, 52992.020 25/04/21,03:08:12,16,11,1, 11.9,1,1, 0.175, 10269.752, 503.736, 52992.096 25/04/21,03:08:12,17,11,1, 11.9,1,1, 0.175, 10269.761, 503.785, 52992.091 25/04/21,03:08:12,18,11,1, 11.9,1,1, 0.175, 10269.777, 503.830, 52992.085 25/04/21,03:08:12,19,11,1, 11.9,1,1, 0.175, 10269.778, 503.835, 52992.176 25/04/21,03:08:13,00,11,1, 11.9,1,1, 0.172, 10269.778, 503.835, 52992.176 25/04/21,03:08:13,01,11,1, 11.9,1,1, 0.172, 10269.788, 503.903, 52992.141 25/04/21,03:08:13,02,11,1, 11.9,1,1, 0.172, 10269.791, 503.919, 52992.149 25/04/21,03:08:13,03,11,1, 11.9,1,1, 0.172, 10269.793, 503.946, 52992.170 25/04/21,03:08:13,04,11,1, 11.9,1,1, 0.172, 10269.800, 503.991, 52992.235 25/04/21,03:08:13,05,11,1, 11.9,1,1, 0.172, 10269.780, 504.022, 52992.292 25/04/21,03:08:13,06,11,1, 11.9,1,1, 0.172, 10269.794, 504.035, 52992.242 25/04/21,03:08:13,07,11,1, 11.9,1,1, 0.172, 10269.808, 504.053, 52992.272 25/04/21,03:08:13,08,11,1, 11.9,1,1, 0.172, 10269.778, 504.076, 52992.275 25/04/21,03:08:13,09,11,1, 11.9,1,1, 0.172, 10269.794, 504.100, 52992.332 25/04/21,03:08:13,10,11,1, 11.9,1,1, 0.172, 10269.790, 504.098, 52992.320 25/04/21,03:08:13,11,11,1, 11.9,1,1, 0.172, 10269.757, 504.104, 52992.294 25/04/21,03:08:13,12,11,1, 11.9,1,1, 0.172, 10269.788, 504.134, 52992.313 25/04/21,03:08:13,13,11,1, 11.9,1,1, 0.172, 10269.775, 504.186, 52992.340 25/04/21,03:08:13,14,11,1, 11.9,1,1, 0.172, 10269.759, 504.197, 52992.410 25/04/21,03:08:13,15,11,1, 11.9,1,1, 0.172, 10269.742, 504.204, 52992.344 25/04/21,03:08:13,16,11,1, 11.9,1,1, 0.172, 10269.747, 504.201, 52992.394 25/04/21,03:08:13,17,11,1, 11.9,1,1, 0.172, 10269.749, 504.232, 52992.474 25/04/21,03:08:13,18,11,1, 11.9,1,1, 0.172, 10269.703, 504.253, 52992.647 25/04/21,03:08:13,19,11,1, 11.9,1,1, 0.172, 10269.743, 504.242, 52992.432 25/04/21,03:08:14,00,11,1, 11.9,1,1, 0.174, 10269.736, 504.242, 52992.432 25/04/21,03:08:14,01,11,1, 11.9,1,1, 0.174, 10269.674, 504.278, 52992.469 25/04/21,03:08:14,02,11,1, 11.9,1,1, 0.174, 10269.674, 504.297, 52992.468 25/04/21,03:08:14,03,11,1, 11.9,1,1, 0.174, 10269.660, 504.306, 52992.447 25/04/21,03:08:14,04,11,1, 11.9,1,1, 0.174, 10269.632, 504.302, 52992.504 25/04/21,03:08:14,05,11,1, 11.9,1,1, 0.174, 10269.617, 504.351, 52992.551 25/04/21,03:08:14,06,11,1, 11.9,1,1, 0.174, 10269.612, 504.355, 52992.563 25/04/21,03:08:14,07,11,1, 11.9,1,1, 0.174, 10269.598, 504.334, 52992.497 25/04/21,03:08:14,08,11,1, 11.9,1,1, 0.174, 10269.565, 504.367, 52992.535 25/04/21,03:08:14,09,11,1, 11.9,1,1, 0.174, 10269.561, 504.358, 52992.563 25/04/21,03:08:14,10,11,1, 11.9,1,1, 0.174, 10269.544, 504.382, 52992.654 25/04/21,03:08:14,11,11,1, 11.9,1,1, 0.174, 10269.514, 504.386, 52992.629 25/04/21,03:08:14,12,11,1, 11.9,1,1, 0.174, 10269.505, 504.398, 52992.628 25/04/21,03:08:14,13,11,1, 11.9,1,1, 0.174, 10269.477, 504.411, 52992.622 25/04/21,03:08:14,14,11,1, 11.9,1,1, 0.174, 10269.456, 504.407, 52992.639 25/04/21,03:08:14,15,11,1, 11.9,1,1, 0.174, 10269.411, 504.422, 52992.611 25/04/21,03:08:14,16,11,1, 11.9,1,1, 0.174, 10269.403, 504.411, 52992.653 25/04/21,03:08:14,17,11,1, 11.9,1,1, 0.174, 10269.359, 504.445, 52992.680 25/04/21,03:08:14,18,11,1, 11.9,1,1, 0.174, 10269.331, 504.427, 52992.706 25/04/21,03:08:14,19,11,1, 11.9,1,1, 0.174, 10269.297, 504.445, 52992.698 25/04/21,03:08:15,00,10,1, 12.0,1,1, 0.173, 10269.294, 504.445, 52992.698 25/04/21,03:08:15,01,10,1, 12.0,1,1, 0.173, 10269.278, 504.435, 52992.748 25/04/21,03:08:15,02,10,1, 12.0,1,1, 0.173, 10269.217, 504.449, 52992.701 25/04/21,03:08:15,03,10,1, 12.0,1,1, 0.173, 10269.189, 504.446, 52992.646 25/04/21,03:08:15,04,10,1, 12.0,1,1, 0.173, 10269.176, 504.449, 52992.722 25/04/21,03:08:15,05,10,1, 12.0,1,1, 0.173, 10269.153, 504.437, 52992.684 25/04/21,03:08:15,06,10,1, 12.0,1,1, 0.173, 10269.114, 504.446, 52992.803 25/04/21,03:08:15,07,10,1, 12.0,1,1, 0.173, 10269.085, 504.460, 52992.746 25/04/21,03:08:15,08,10,1, 12.0,1,1, 0.173, 10269.047, 504.444, 52992.766 25/04/21,03:08:15,09,10,1, 12.0,1,1, 0.173, 10269.009, 504.471, 52992.737 25/04/21,03:08:15,10,10,1, 12.0,1,1, 0.173, 10268.986, 504.438, 52992.782 25/04/21,03:08:15,11,10,1, 12.0,1,1, 0.173, 10268.954, 504.435, 52992.774 25/04/21,03:08:15,12,10,1, 12.0,1,1, 0.173, 10268.903, 504.442, 52992.798 25/04/21,03:08:15,13,10,1, 12.0,1,1, 0.173, 10268.894, 504.453, 52992.807 25/04/21,03:08:15,14,10,1, 12.0,1,1, 0.173, 10268.849, 504.462, 52992.799 25/04/21,03:08:15,15,10,1, 12.0,1,1, 0.173, 10268.781, 504.455, 52992.819 25/04/21,03:08:15,16,10,1, 12.0,1,1, 0.173, 10268.775, 504.453, 52992.864 25/04/21,03:08:15,17,10,1, 12.0,1,1, 0.173, 10268.731, 504.440, 52992.817 25/04/21,03:08:15,18,10,1, 12.0,1,1, 0.173, 10268.689, 504.438, 52992.811 25/04/21,03:08:15,19,10,1, 12.0,1,1, 0.173, 10268.646, 504.427, 52992.808 25/04/21,03:08:16,00,10,1, 11.9,1,1, 0.173, 10268.643, 504.427, 52992.808 25/04/21,03:08:16,01,10,1, 11.9,1,1, 0.173, 10268.588, 504.423, 52992.851 25/04/21,03:08:16,02,10,1, 11.9,1,1, 0.173, 10268.536, 504.423, 52992.905 25/04/21,03:08:16,03,10,1, 11.9,1,1, 0.173, 10268.501, 504.415, 52992.899 25/04/21,03:08:16,04,10,1, 11.9,1,1, 0.173, 10268.449, 504.423, 52992.923 25/04/21,03:08:16,05,10,1, 11.9,1,1, 0.173, 10268.412, 504.426, 52992.945 25/04/21,03:08:16,06,10,1, 11.9,1,1, 0.173, 10268.382, 504.409, 52992.852 25/04/21,03:08:16,07,10,1, 11.9,1,1, 0.173, 10268.330, 504.387, 52993.016 25/04/21,03:08:16,08,10,1, 11.9,1,1, 0.173, 10268.298, 504.398, 52992.969 25/04/21,03:08:16,09,10,1, 11.9,1,1, 0.173, 10268.308, 504.385, 52993.100 25/04/21,03:08:16,10,10,1, 11.9,1,1, 0.173, 10268.176, 504.429, 52993.007 25/04/21,03:08:16,11,10,1, 11.9,1,1, 0.173, 10268.157, 504.379, 52993.094 25/04/21,03:08:16,12,10,1, 11.9,1,1, 0.173, 10268.131, 504.378, 52992.985 25/04/21,03:08:16,13,10,1, 11.9,1,1, 0.173, 10268.097, 504.391, 52992.993 25/04/21,03:08:16,14,10,1, 11.9,1,1, 0.173, 10268.065, 504.383, 52993.078 25/04/21,03:08:16,15,10,1, 11.9,1,1, 0.173, 10267.996, 504.382, 52993.058 25/04/21,03:08:16,16,10,1, 11.9,1,1, 0.173, 10267.962, 504.372, 52993.028 25/04/21,03:08:16,17,10,1, 11.9,1,1, 0.173, 10267.896, 504.359, 52993.031 25/04/21,03:08:16,18,10,1, 11.9,1,1, 0.173, 10267.856, 504.356, 52993.029 25/04/21,03:08:16,19,10,1, 11.9,1,1, 0.173, 10267.812, 504.351, 52993.052 25/04/21,03:08:17,00,10,1, 11.9,1,1, 0.174, 10267.808, 504.351, 52993.052 25/04/21,03:08:17,01,10,1, 11.9,1,1, 0.174, 10267.710, 504.357, 52993.194 25/04/21,03:08:17,02,10,1, 11.9,1,1, 0.174, 10267.683, 504.357, 52993.152 25/04/21,03:08:17,03,10,1, 11.9,1,1, 0.174, 10267.645, 504.339, 52993.076 25/04/21,03:08:17,04,10,1, 11.9,1,1, 0.174, 10267.587, 504.304, 52993.068 25/04/21,03:08:17,05,10,1, 11.9,1,1, 0.174, 10267.542, 504.305, 52993.129 25/04/21,03:08:17,06,10,1, 11.9,1,1, 0.174, 10267.477, 504.300, 52993.092 25/04/21,03:08:17,07,10,1, 11.9,1,1, 0.174, 10267.437, 504.293, 52993.155 25/04/21,03:08:17,08,10,1, 11.9,1,1, 0.174, 10267.402, 504.284, 52993.175 25/04/21,03:08:17,09,10,1, 11.9,1,1, 0.174, 10267.345, 504.278, 52993.111 25/04/21,03:08:17,10,10,1, 11.9,1,1, 0.174, 10267.280, 504.267, 52993.117 25/04/21,03:08:17,11,10,1, 11.9,1,1, 0.174, 10267.227, 504.280, 52993.226 25/04/21,03:08:17,12,10,1, 11.9,1,1, 0.174, 10267.176, 504.276, 52993.187 25/04/21,03:08:17,13,10,1, 11.9,1,1, 0.174, 10267.135, 504.246, 52993.198 25/04/21,03:08:17,14,10,1, 11.9,1,1, 0.174, 10267.063, 504.235, 52993.168 25/04/21,03:08:17,15,10,1, 11.9,1,1, 0.174, 10267.020, 504.238, 52993.158 25/04/21,03:08:17,16,10,1, 11.9,1,1, 0.174, 10266.969, 504.207, 52993.181 25/04/21,03:08:17,17,10,1, 11.9,1,1, 0.174, 10266.927, 504.188, 52993.252 25/04/21,03:08:17,18,10,1, 11.9,1,1, 0.174, 10266.875, 504.192, 52993.259 25/04/21,03:08:17,19,10,1, 11.9,1,1, 0.174, 10266.819, 504.162, 52993.226 25/04/21,03:08:18,00,10,1, 11.9,1,1, 0.172, 10266.815, 504.162, 52993.226 25/04/21,03:08:18,01,10,1, 11.9,1,1, 0.172, 10266.709, 504.139, 52993.300 25/04/21,03:08:18,02,10,1, 11.9,1,1, 0.172, 10266.655, 504.131, 52993.226 25/04/21,03:08:18,03,10,1, 11.9,1,1, 0.172, 10266.583, 504.104, 52993.282 25/04/21,03:08:18,04,10,1, 11.9,1,1, 0.172, 10266.577, 504.092, 52993.281 25/04/21,03:08:18,05,10,1, 11.9,1,1, 0.172, 10266.519, 504.091, 52993.310 25/04/21,03:08:18,06,10,1, 11.9,1,1, 0.172, 10266.449, 504.057, 52993.297 25/04/21,03:08:18,07,10,1, 11.9,1,1, 0.172, 10266.363, 504.028, 52993.228 25/04/21,03:08:18,08,10,1, 11.9,1,1, 0.172, 10266.321, 504.017, 52993.326 25/04/21,03:08:18,09,10,1, 11.9,1,1, 0.172, 10266.298, 504.014, 52993.349 25/04/21,03:08:18,10,10,1, 11.9,1,1, 0.172, 10266.235, 503.982, 52993.258 25/04/21,03:08:18,11,10,1, 11.9,1,1, 0.172, 10266.192, 503.951, 52993.283 25/04/21,03:08:18,12,10,1, 11.9,1,1, 0.172, 10266.144, 503.960, 52993.314 25/04/21,03:08:18,13,10,1, 11.9,1,1, 0.172, 10266.087, 503.914, 52993.373 25/04/21,03:08:18,14,10,1, 11.9,1,1, 0.172, 10266.034, 503.882, 52993.254 25/04/21,03:08:18,15,10,1, 11.9,1,1, 0.172, 10265.984, 503.881, 52993.321 25/04/21,03:08:18,16,10,1, 11.9,1,1, 0.172, 10265.937, 503.873, 52993.393 25/04/21,03:08:18,17,10,1, 11.9,1,1, 0.172, 10265.858, 503.819, 52993.367 25/04/21,03:08:18,18,10,1, 11.9,1,1, 0.172, 10265.812, 503.809, 52993.401 25/04/21,03:08:18,19,10,1, 11.9,1,1, 0.172, 10265.784, 503.768, 52993.211 25/04/21,03:08:19,00,10,1, 12.0,1,1, 0.174, 10265.781, 503.768, 52993.211 25/04/21,03:08:19,01,10,1, 12.0,1,1, 0.174, 10265.670, 503.735, 52993.373 25/04/21,03:08:19,02,10,1, 12.0,1,1, 0.174, 10265.603, 503.737, 52993.567 25/04/21,03:08:19,03,10,1, 12.0,1,1, 0.174, 10265.578, 503.681, 52993.370 25/04/21,03:08:19,04,10,1, 12.0,1,1, 0.174, 10265.497, 503.663, 52993.326 25/04/21,03:08:19,05,10,1, 12.0,1,1, 0.174, 10265.466, 503.651, 52993.379 25/04/21,03:08:19,06,10,1, 12.0,1,1, 0.174, 10265.412, 503.616, 52993.421 25/04/21,03:08:19,07,10,1, 12.0,1,1, 0.174, 10265.370, 503.611, 52993.441 25/04/21,03:08:19,08,10,1, 12.0,1,1, 0.174, 10265.306, 503.546, 52993.402 25/04/21,03:08:19,09,10,1, 12.0,1,1, 0.174, 10265.240, 503.528, 52993.402 25/04/21,03:08:19,10,10,1, 12.0,1,1, 0.174, 10265.224, 503.503, 52993.399 25/04/21,03:08:19,11,10,1, 12.0,1,1, 0.174, 10265.151, 503.486, 52993.389 25/04/21,03:08:19,12,10,1, 12.0,1,1, 0.174, 10265.123, 503.470, 52993.429 25/04/21,03:08:19,13,10,1, 12.0,1,1, 0.174, 10265.055, 503.426, 52993.374 25/04/21,03:08:19,14,10,1, 12.0,1,1, 0.174, 10265.003, 503.379, 52993.386 25/04/21,03:08:19,15,10,1, 12.0,1,1, 0.174, 10264.953, 503.373, 52993.447 25/04/21,03:08:19,16,10,1, 12.0,1,1, 0.174, 10264.921, 503.354, 52993.453 25/04/21,03:08:19,17,10,1, 12.0,1,1, 0.174, 10264.890, 503.326, 52993.437 25/04/21,03:08:19,18,10,1, 12.0,1,1, 0.174, 10264.824, 503.285, 52993.453 25/04/21,03:08:19,19,10,1, 12.0,1,1, 0.174, 10264.787, 503.241, 52993.531 25/04/21,03:08:20,00,10,1, 11.9,1,1, 0.172, 10264.779, 503.241, 52993.531 25/04/21,03:08:20,01,10,1, 11.9,1,1, 0.172, 10264.690, 503.183, 52993.443 25/04/21,03:08:20,02,10,1, 11.9,1,1, 0.172, 10264.630, 503.149, 52993.522 25/04/21,03:08:20,03,10,1, 11.9,1,1, 0.172, 10264.588, 503.123, 52993.430 25/04/21,03:08:20,04,10,1, 11.9,1,1, 0.172, 10264.559, 503.070, 52993.455 25/04/21,03:08:20,05,10,1, 11.9,1,1, 0.172, 10264.506, 503.065, 52993.454 25/04/21,03:08:20,06,10,1, 11.9,1,1, 0.172, 10264.462, 503.037, 52993.455 25/04/21,03:08:20,07,10,1, 11.9,1,1, 0.172, 10264.409, 503.002, 52993.503 25/04/21,03:08:20,08,10,1, 11.9,1,1, 0.172, 10264.391, 502.923, 52993.493 25/04/21,03:08:20,09,10,1, 11.9,1,1, 0.172, 10264.353, 502.924, 52993.490 25/04/21,03:08:20,10,10,1, 11.9,1,1, 0.172, 10264.288, 502.861, 52993.459 25/04/21,03:08:20,11,10,1, 11.9,1,1, 0.172, 10264.252, 502.852, 52993.456 25/04/21,03:08:20,12,10,1, 11.9,1,1, 0.172, 10264.216, 502.810, 52993.482 25/04/21,03:08:20,13,10,1, 11.9,1,1, 0.172, 10264.198, 502.776, 52993.478 25/04/21,03:08:20,14,10,1, 11.9,1,1, 0.172, 10264.169, 502.763, 52993.577 25/04/21,03:08:20,15,10,1, 11.9,1,1, 0.172, 10264.101, 502.694, 52993.515 25/04/21,03:08:20,16,10,1, 11.9,1,1, 0.172, 10264.077, 502.657, 52993.526 25/04/21,03:08:20,17,10,1, 11.9,1,1, 0.172, 10264.040, 502.614, 52993.598 25/04/21,03:08:20,18,10,1, 11.9,1,1, 0.172, 10264.001, 502.585, 52993.510 25/04/21,03:08:20,19,10,1, 11.9,1,1, 0.172, 10263.980, 502.563, 52993.489 25/04/21,03:08:21,00,10,1, 11.9,1,1, 0.171, 10263.978, 502.563, 52993.489 25/04/21,03:08:21,01,10,1, 11.9,1,1, 0.171, 10263.934, 502.454, 52993.518 25/04/21,03:08:21,02,10,1, 11.9,1,1, 0.171, 10263.880, 502.406, 52993.506 25/04/21,03:08:21,03,10,1, 11.9,1,1, 0.171, 10263.867, 502.391, 52993.601 25/04/21,03:08:21,04,10,1, 11.9,1,1, 0.171, 10263.807, 502.376, 52993.535 25/04/21,03:08:21,05,10,1, 11.9,1,1, 0.171, 10263.815, 502.344, 52993.631 25/04/21,03:08:21,06,10,1, 11.9,1,1, 0.171, 10263.774, 502.281, 52993.547 25/04/21,03:08:21,07,10,1, 11.9,1,1, 0.171, 10263.746, 502.221, 52993.593 25/04/21,03:08:21,08,10,1, 11.9,1,1, 0.171, 10263.711, 502.155, 52993.545 25/04/21,03:08:21,09,10,1, 11.9,1,1, 0.171, 10263.674, 502.148, 52993.610 25/04/21,03:08:21,10,10,1, 11.9,1,1, 0.171, 10263.653, 502.089, 52993.538 25/04/21,03:08:21,11,10,1, 11.9,1,1, 0.171, 10263.663, 502.045, 52993.608 25/04/21,03:08:21,12,10,1, 11.9,1,1, 0.171, 10263.618, 502.018, 52993.575 25/04/21,03:08:21,13,10,1, 11.9,1,1, 0.171, 10263.611, 501.967, 52993.539 25/04/21,03:08:21,14,10,1, 11.9,1,1, 0.171, 10263.581, 501.931, 52993.567 25/04/21,03:08:21,15,10,1, 11.9,1,1, 0.171, 10263.543, 501.902, 52993.509 25/04/21,03:08:21,16,10,1, 11.9,1,1, 0.171, 10263.533, 501.841, 52993.517 25/04/21,03:08:21,17,10,1, 11.9,1,1, 0.171, 10263.514, 501.794, 52993.565 25/04/21,03:08:21,18,10,1, 11.9,1,1, 0.171, 10263.490, 501.760, 52993.534 25/04/21,03:08:21,19,10,1, 11.9,1,1, 0.171, 10263.478, 501.701, 52993.567 25/04/21,03:08:22,00,10,1, 11.9,1,1, 0.172, 10263.478, 501.701, 52993.567 25/04/21,03:08:22,01,10,1, 11.9,1,1, 0.172, 10263.437, 501.626, 52993.550 25/04/21,03:08:22,02,10,1, 11.9,1,1, 0.172, 10263.398, 501.563, 52993.401 25/04/21,03:08:22,03,10,1, 11.9,1,1, 0.172, 10263.397, 501.507, 52993.614 25/04/21,03:08:22,04,10,1, 11.9,1,1, 0.172, 10263.387, 501.470, 52993.679 25/04/21,03:08:22,05,10,1, 11.9,1,1, 0.172, 10263.363, 501.448, 52993.593 25/04/21,03:08:22,06,10,1, 11.9,1,1, 0.172, 10263.317, 501.406, 52993.578 25/04/21,03:08:22,07,10,1, 11.9,1,1, 0.172, 10263.333, 501.373, 52993.560 25/04/21,03:08:22,08,10,1, 11.9,1,1, 0.172, 10263.321, 501.309, 52993.549 25/04/21,03:08:22,09,10,1, 11.9,1,1, 0.172, 10263.276, 501.272, 52993.627 25/04/21,03:08:22,10,10,1, 11.9,1,1, 0.172, 10263.262, 501.211, 52993.601 25/04/21,03:08:22,11,10,1, 11.9,1,1, 0.172, 10263.245, 501.162, 52993.557 25/04/21,03:08:22,12,10,1, 11.9,1,1, 0.172, 10263.240, 501.120, 52993.540 25/04/21,03:08:22,13,10,1, 11.9,1,1, 0.172, 10263.228, 501.085, 52993.574 25/04/21,03:08:22,14,10,1, 11.9,1,1, 0.172, 10263.206, 501.047, 52993.589 25/04/21,03:08:22,15,10,1, 11.9,1,1, 0.172, 10263.186, 500.982, 52993.583 25/04/21,03:08:22,16,10,1, 11.9,1,1, 0.172, 10263.188, 500.942, 52993.652 25/04/21,03:08:22,17,10,1, 11.9,1,1, 0.172, 10263.150, 500.898, 52993.560 25/04/21,03:08:22,18,10,1, 11.9,1,1, 0.172, 10263.146, 500.842, 52993.629 25/04/21,03:08:22,19,10,1, 11.9,1,1, 0.172, 10263.119, 500.784, 52993.571 25/04/21,03:08:23,00,10,1, 11.9,1,1, 0.173, 10263.119, 500.784, 52993.571 25/04/21,03:08:23,01,10,1, 11.9,1,1, 0.173, 10263.100, 500.695, 52993.614 25/04/21,03:08:23,02,10,1, 11.9,1,1, 0.173, 10263.070, 500.665, 52993.653 25/04/21,03:08:23,03,10,1, 11.9,1,1, 0.173, 10263.058, 500.571, 52993.680 25/04/21,03:08:23,04,10,1, 11.9,1,1, 0.173, 10263.043, 500.537, 52993.542 25/04/21,03:08:23,05,10,1, 11.9,1,1, 0.173, 10263.031, 500.494, 52993.631 25/04/21,03:08:23,06,10,1, 11.9,1,1, 0.173, 10262.985, 500.434, 52993.587 25/04/21,03:08:23,07,10,1, 11.9,1,1, 0.173, 10262.981, 500.418, 52993.590 25/04/21,03:08:23,08,10,1, 11.9,1,1, 0.173, 10262.986, 500.366, 52993.638 25/04/21,03:08:23,09,10,1, 11.9,1,1, 0.173, 10262.944, 500.289, 52993.572 25/04/21,03:08:23,10,10,1, 11.9,1,1, 0.173, 10262.921, 500.242, 52993.568 25/04/21,03:08:23,11,10,1, 11.9,1,1, 0.173, 10262.910, 500.176, 52993.580 25/04/21,03:08:23,12,10,1, 11.9,1,1, 0.173, 10262.894, 500.146, 52993.611 25/04/21,03:08:23,13,10,1, 11.9,1,1, 0.173, 10262.903, 500.068, 52993.542 25/04/21,03:08:23,14,10,1, 11.9,1,1, 0.173, 10262.878, 500.041, 52993.628 25/04/21,03:08:23,15,10,1, 11.9,1,1, 0.173, 10262.838, 500.010, 52993.656 25/04/21,03:08:23,16,10,1, 11.9,1,1, 0.173, 10262.849, 499.938, 52993.564 25/04/21,03:08:23,17,10,1, 11.9,1,1, 0.173, 10262.813, 499.922, 52993.656 25/04/21,03:08:23,18,10,1, 11.9,1,1, 0.173, 10262.811, 499.851, 52993.636 25/04/21,03:08:23,19,10,1, 11.9,1,1, 0.173, 10262.782, 499.800, 52993.624 25/04/21,03:08:24,00,10,1, 12.0,1,1, 0.173, 10262.777, 499.800, 52993.624 25/04/21,03:08:24,01,10,1, 12.0,1,1, 0.173, 10262.730, 499.685, 52993.603 25/04/21,03:08:24,02,10,1, 12.0,1,1, 0.173, 10262.725, 499.639, 52993.657 25/04/21,03:08:24,03,10,1, 12.0,1,1, 0.173, 10262.704, 499.579, 52993.568 25/04/21,03:08:24,04,10,1, 12.0,1,1, 0.173, 10262.679, 499.564, 52993.676 25/04/21,03:08:24,05,10,1, 12.0,1,1, 0.173, 10262.653, 499.499, 52993.668 25/04/21,03:08:24,06,10,1, 12.0,1,1, 0.173, 10262.630, 499.453, 52993.561 25/04/21,03:08:24,07,10,1, 12.0,1,1, 0.173, 10262.595, 499.399, 52993.619 25/04/21,03:08:24,08,10,1, 12.0,1,1, 0.173, 10262.579, 499.347, 52993.567 25/04/21,03:08:24,09,10,1, 12.0,1,1, 0.173, 10262.577, 499.294, 52993.482 25/04/21,03:08:24,10,10,1, 12.0,1,1, 0.173, 10262.541, 499.244, 52993.536 25/04/21,03:08:24,11,10,1, 12.0,1,1, 0.173, 10262.520, 499.227, 52993.560 25/04/21,03:08:24,12,10,1, 12.0,1,1, 0.173, 10262.492, 499.168, 52993.620 25/04/21,03:08:24,13,10,1, 12.0,1,1, 0.173, 10262.480, 499.101, 52993.642 25/04/21,03:08:24,14,10,1, 12.0,1,1, 0.173, 10262.466, 499.056, 52993.552 25/04/21,03:08:24,15,10,1, 12.0,1,1, 0.173, 10262.434, 499.025, 52993.624 25/04/21,03:08:24,16,10,1, 12.0,1,1, 0.173, 10262.390, 498.984, 52993.556 25/04/21,03:08:24,17,10,1, 12.0,1,1, 0.173, 10262.366, 498.911, 52993.625 25/04/21,03:08:24,18,10,1, 12.0,1,1, 0.173, 10262.336, 498.887, 52993.661 25/04/21,03:08:24,19,10,1, 12.0,1,1, 0.173, 10262.294, 498.859, 52993.646 25/04/21,03:08:25,00,10,1, 11.9,1,1, 0.171, 10262.293, 498.859, 52993.646 25/04/21,03:08:25,01,10,1, 11.9,1,1, 0.171, 10262.257, 498.762, 52993.578 25/04/21,03:08:25,02,10,1, 11.9,1,1, 0.171, 10262.239, 498.710, 52993.664 25/04/21,03:08:25,03,10,1, 11.9,1,1, 0.171, 10262.197, 498.679, 52993.633 25/04/21,03:08:25,04,10,1, 11.9,1,1, 0.171, 10262.194, 498.652, 52993.623 25/04/21,03:08:25,05,10,1, 11.9,1,1, 0.171, 10262.146, 498.604, 52993.729 25/04/21,03:08:25,06,10,1, 11.9,1,1, 0.171, 10262.113, 498.574, 52993.684 25/04/21,03:08:25,07,10,1, 11.9,1,1, 0.171, 10262.108, 498.513, 52993.657 25/04/21,03:08:25,08,10,1, 11.9,1,1, 0.171, 10262.078, 498.483, 52993.655 25/04/21,03:08:25,09,10,1, 11.9,1,1, 0.171, 10262.055, 498.440, 52993.720 25/04/21,03:08:25,10,10,1, 11.9,1,1, 0.171, 10262.059, 498.383, 52993.661 25/04/21,03:08:25,11,10,1, 11.9,1,1, 0.171, 10262.049, 498.359, 52993.667 25/04/21,03:08:25,12,10,1, 11.9,1,1, 0.171, 10262.002, 498.316, 52993.694 25/04/21,03:08:25,13,10,1, 11.9,1,1, 0.171, 10261.970, 498.278, 52993.694 25/04/21,03:08:25,14,10,1, 11.9,1,1, 0.171, 10261.964, 498.249, 52993.757 25/04/21,03:08:25,15,10,1, 11.9,1,1, 0.171, 10261.921, 498.220, 52993.787 25/04/21,03:08:25,16,10,1, 11.9,1,1, 0.171, 10261.909, 498.183, 52993.792 25/04/21,03:08:25,17,10,1, 11.9,1,1, 0.171, 10261.924, 498.168, 52993.787 25/04/21,03:08:25,18,10,1, 11.9,1,1, 0.171, 10261.879, 498.112, 52993.835 25/04/21,03:08:25,19,10,1, 11.9,1,1, 0.171, 10261.909, 498.113, 52993.844 25/04/21,03:08:26,00,10,1, 11.9,1,1, 0.171, 10261.909, 498.113, 52993.844 25/04/21,03:08:26,01,10,1, 11.9,1,1, 0.171, 10261.857, 498.019, 52993.774 25/04/21,03:08:26,02,10,1, 11.9,1,1, 0.171, 10261.819, 497.967, 52993.821 25/04/21,03:08:26,03,10,1, 11.9,1,1, 0.171, 10261.847, 497.937, 52993.758 25/04/21,03:08:26,04,10,1, 11.9,1,1, 0.171, 10261.824, 497.897, 52993.754 25/04/21,03:08:26,05,10,1, 11.9,1,1, 0.171, 10261.813, 497.884, 52993.901 25/04/21,03:08:26,06,10,1, 11.9,1,1, 0.171, 10261.794, 497.852, 52993.870 25/04/21,03:08:26,07,10,1, 11.9,1,1, 0.171, 10261.768, 497.796, 52993.796 25/04/21,03:08:26,08,10,1, 11.9,1,1, 0.171, 10261.779, 497.789, 52993.908 25/04/21,03:08:26,09,10,1, 11.9,1,1, 0.171, 10261.777, 497.748, 52993.906 25/04/21,03:08:26,10,10,1, 11.9,1,1, 0.171, 10261.748, 497.693, 52993.604 25/04/21,03:08:26,11,10,1, 11.9,1,1, 0.171, 10261.764, 497.706, 52993.952 25/04/21,03:08:26,12,10,1, 11.9,1,1, 0.171, 10261.757, 497.692, 52993.987 25/04/21,03:08:26,13,10,1, 11.9,1,1, 0.171, 10261.759, 497.652, 52993.963 25/04/21,03:08:26,14,10,1, 11.9,1,1, 0.171, 10261.749, 497.615, 52993.945 25/04/21,03:08:26,15,10,1, 11.9,1,1, 0.171, 10261.770, 497.574, 52993.864 25/04/21,03:08:26,16,10,1, 11.9,1,1, 0.171, 10261.765, 497.564, 52994.004 25/04/21,03:08:26,17,10,1, 11.9,1,1, 0.171, 10261.782, 497.519, 52993.917 25/04/21,03:08:26,18,10,1, 11.9,1,1, 0.171, 10261.797, 497.513, 52993.935 25/04/21,03:08:26,19,10,1, 11.9,1,1, 0.171, 10261.768, 497.478, 52994.005 25/04/21,03:08:27,00,10,1, 11.9,1,1, 0.172, 10261.767, 497.478, 52994.005 25/04/21,03:08:27,01,10,1, 11.9,1,1, 0.172, 10261.813, 497.421, 52993.964 25/04/21,03:08:27,02,10,1, 11.9,1,1, 0.172, 10261.807, 497.426, 52993.986 25/04/21,03:08:27,03,10,1, 11.9,1,1, 0.172, 10261.810, 497.377, 52994.011 25/04/21,03:08:27,04,10,1, 11.9,1,1, 0.172, 10261.815, 497.359, 52994.025 25/04/21,03:08:27,05,10,1, 11.9,1,1, 0.172, 10261.844, 497.334, 52993.985 25/04/21,03:08:27,06,10,1, 11.9,1,1, 0.172, 10261.872, 497.315, 52994.068 25/04/21,03:08:27,07,10,1, 11.9,1,1, 0.172, 10261.861, 497.286, 52993.987 25/04/21,03:08:27,08,10,1, 11.9,1,1, 0.172, 10261.882, 497.237, 52993.999 25/04/21,03:08:27,09,10,1, 11.9,1,1, 0.172, 10261.885, 497.237, 52994.063 25/04/21,03:08:27,10,10,1, 11.9,1,1, 0.172, 10261.907, 497.223, 52994.149 25/04/21,03:08:27,11,10,1, 11.9,1,1, 0.172, 10261.937, 497.203, 52994.051 25/04/21,03:08:27,12,10,1, 11.9,1,1, 0.172, 10261.937, 497.178, 52994.069 25/04/21,03:08:27,13,10,1, 11.9,1,1, 0.172, 10261.960, 497.158, 52994.088 25/04/21,03:08:27,14,10,1, 11.9,1,1, 0.172, 10261.989, 497.140, 52994.180 25/04/21,03:08:27,15,10,1, 11.9,1,1, 0.172, 10261.993, 497.123, 52994.184 25/04/21,03:08:27,16,10,1, 11.9,1,1, 0.172, 10262.023, 497.076, 52994.144 25/04/21,03:08:27,17,10,1, 11.9,1,1, 0.172, 10262.060, 497.044, 52994.190 25/04/21,03:08:27,18,10,1, 11.9,1,1, 0.172, 10262.070, 497.018, 52994.121 25/04/21,03:08:27,19,10,1, 11.9,1,1, 0.172, 10262.087, 497.028, 52994.288 25/04/21,03:08:28,00,11,1, 11.9,1,1, 0.171, 10262.084, 497.028, 52994.288 25/04/21,03:08:28,01,11,1, 11.9,1,1, 0.171, 10262.143, 496.964, 52994.263 25/04/21,03:08:28,02,11,1, 11.9,1,1, 0.171, 10262.177, 496.948, 52994.199 25/04/21,03:08:28,03,11,1, 11.9,1,1, 0.171, 10262.182, 496.933, 52994.268 25/04/21,03:08:28,04,11,1, 11.9,1,1, 0.171, 10262.210, 496.923, 52994.295 25/04/21,03:08:28,05,11,1, 11.9,1,1, 0.171, 10262.242, 496.907, 52994.227 25/04/21,03:08:28,06,11,1, 11.9,1,1, 0.171, 10262.247, 496.890, 52994.341 25/04/21,03:08:28,07,11,1, 11.9,1,1, 0.171, 10262.285, 496.863, 52994.263 25/04/21,03:08:28,08,11,1, 11.9,1,1, 0.171, 10262.315, 496.854, 52994.341 25/04/21,03:08:28,09,11,1, 11.9,1,1, 0.171, 10262.340, 496.835, 52994.265 25/04/21,03:08:28,10,11,1, 11.9,1,1, 0.171, 10262.340, 496.817, 52994.325 25/04/21,03:08:28,11,11,1, 11.9,1,1, 0.171, 10262.413, 496.788, 52994.259 25/04/21,03:08:28,12,11,1, 11.9,1,1, 0.171, 10262.395, 496.772, 52994.319 25/04/21,03:08:28,13,11,1, 11.9,1,1, 0.171, 10262.447, 496.776, 52994.449 25/04/21,03:08:28,14,11,1, 11.9,1,1, 0.171, 10262.474, 496.747, 52994.311 25/04/21,03:08:28,15,11,1, 11.9,1,1, 0.171, 10262.493, 496.714, 52994.398 25/04/21,03:08:28,16,11,1, 11.9,1,1, 0.171, 10262.538, 496.706, 52994.406 25/04/21,03:08:28,17,11,1, 11.9,1,1, 0.171, 10262.566, 496.688, 52994.387 25/04/21,03:08:28,18,11,1, 11.9,1,1, 0.171, 10262.557, 496.690, 52994.465 25/04/21,03:08:28,19,11,1, 11.9,1,1, 0.171, 10262.592, 496.656, 52994.520 25/04/21,03:08:29,00,11,1, 11.9,1,1, 0.173, 10262.585, 496.656, 52994.520 25/04/21,03:08:29,01,11,1, 11.9,1,1, 0.173, 10262.682, 496.627, 52994.455 25/04/21,03:08:29,02,11,1, 11.9,1,1, 0.173, 10262.683, 496.632, 52994.507 25/04/21,03:08:29,03,11,1, 11.9,1,1, 0.173, 10262.749, 496.610, 52994.540 25/04/21,03:08:29,04,11,1, 11.9,1,1, 0.173, 10262.733, 496.555, 52994.492 25/04/21,03:08:29,05,11,1, 11.9,1,1, 0.173, 10262.755, 496.543, 52994.556 25/04/21,03:08:29,06,11,1, 11.9,1,1, 0.173, 10262.805, 496.554, 52994.601 25/04/21,03:08:29,07,11,1, 11.9,1,1, 0.173, 10262.812, 496.536, 52994.616 25/04/21,03:08:29,08,11,1, 11.9,1,1, 0.173, 10262.822, 496.540, 52994.570 25/04/21,03:08:29,09,11,1, 11.9,1,1, 0.173, 10262.856, 496.506, 52994.665 25/04/21,03:08:29,10,11,1, 11.9,1,1, 0.173, 10262.884, 496.512, 52994.614 25/04/21,03:08:29,11,11,1, 11.9,1,1, 0.173, 10262.934, 496.475, 52994.565 25/04/21,03:08:29,12,11,1, 11.9,1,1, 0.173, 10262.929, 496.473, 52994.604 25/04/21,03:08:29,13,11,1, 11.9,1,1, 0.173, 10262.955, 496.454, 52994.611 25/04/21,03:08:29,14,11,1, 11.9,1,1, 0.173, 10262.988, 496.440, 52994.726 25/04/21,03:08:29,15,11,1, 11.9,1,1, 0.173, 10263.024, 496.407, 52994.673 25/04/21,03:08:29,16,11,1, 11.9,1,1, 0.173, 10263.047, 496.417, 52994.805 25/04/21,03:08:29,17,11,1, 11.9,1,1, 0.173, 10263.067, 496.404, 52994.760 25/04/21,03:08:29,18,11,1, 11.9,1,1, 0.173, 10263.098, 496.400, 52994.800 25/04/21,03:08:29,19,11,1, 11.9,1,1, 0.173, 10263.144, 496.391, 52994.810 25/04/21,03:08:30,00,11,1, 11.9,1,1, 0.175, 10263.144, 496.391, 52994.810 25/04/21,03:08:30,01,11,1, 11.9,1,1, 0.175, 10263.195, 496.355, 52994.777 25/04/21,03:08:30,02,11,1, 11.9,1,1, 0.175, 10263.204, 496.352, 52994.862 25/04/21,03:08:30,03,11,1, 11.9,1,1, 0.175, 10263.232, 496.307, 52994.773 25/04/21,03:08:30,04,11,1, 11.9,1,1, 0.175, 10263.285, 496.332, 52994.811 25/04/21,03:08:30,05,11,1, 11.9,1,1, 0.175, 10263.301, 496.328, 52994.868 25/04/21,03:08:30,06,11,1, 11.9,1,1, 0.175, 10263.306, 496.309, 52994.906 25/04/21,03:08:30,07,11,1, 11.9,1,1, 0.175, 10263.336, 496.282, 52994.876 25/04/21,03:08:30,08,11,1, 11.9,1,1, 0.175, 10263.378, 496.276, 52994.916 25/04/21,03:08:30,09,11,1, 11.9,1,1, 0.175, 10263.417, 496.256, 52994.924 25/04/21,03:08:30,10,11,1, 11.9,1,1, 0.175, 10263.419, 496.275, 52994.878 25/04/21,03:08:30,11,11,1, 11.9,1,1, 0.175, 10263.460, 496.248, 52994.943 25/04/21,03:08:30,12,11,1, 11.9,1,1, 0.175, 10263.489, 496.265, 52994.932 25/04/21,03:08:30,13,11,1, 11.9,1,1, 0.175, 10263.485, 496.239, 52994.998 25/04/21,03:08:30,14,11,1, 11.9,1,1, 0.175, 10263.520, 496.231, 52994.946 25/04/21,03:08:30,15,11,1, 11.9,1,1, 0.175, 10263.579, 496.230, 52994.981 25/04/21,03:08:30,16,11,1, 11.9,1,1, 0.175, 10263.569, 496.207, 52994.952 25/04/21,03:08:30,17,11,1, 11.9,1,1, 0.175, 10263.617, 496.225, 52995.038 25/04/21,03:08:30,18,11,1, 11.9,1,1, 0.175, 10263.623, 496.204, 52995.035 25/04/21,03:08:30,19,11,1, 11.9,1,1, 0.175, 10263.663, 496.188, 52995.101 25/04/21,03:08:31,00,11,1, 12.0,1,1, 0.174, 10263.661, 496.188, 52995.101 25/04/21,03:08:31,01,11,1, 12.0,1,1, 0.174, 10263.697, 496.212, 52995.069 25/04/21,03:08:31,02,11,1, 12.0,1,1, 0.174, 10263.690, 496.196, 52995.091 25/04/21,03:08:31,03,11,1, 12.0,1,1, 0.174, 10263.725, 496.208, 52995.206 25/04/21,03:08:31,04,11,1, 12.0,1,1, 0.174, 10263.769, 496.187, 52995.089 25/04/21,03:08:31,05,11,1, 12.0,1,1, 0.174, 10263.759, 496.199, 52995.212 25/04/21,03:08:31,06,11,1, 12.0,1,1, 0.174, 10263.787, 496.181, 52995.161 25/04/21,03:08:31,07,11,1, 12.0,1,1, 0.174, 10263.823, 496.196, 52995.222 25/04/21,03:08:31,08,11,1, 12.0,1,1, 0.174, 10263.812, 496.194, 52995.217 25/04/21,03:08:31,09,11,1, 12.0,1,1, 0.174, 10263.845, 496.158, 52995.259 25/04/21,03:08:31,10,11,1, 12.0,1,1, 0.174, 10263.859, 496.194, 52995.282 25/04/21,03:08:31,11,11,1, 12.0,1,1, 0.174, 10263.885, 496.192, 52995.141 25/04/21,03:08:31,12,11,1, 12.0,1,1, 0.174, 10263.897, 496.201, 52995.219 25/04/21,03:08:31,13,11,1, 12.0,1,1, 0.174, 10263.930, 496.209, 52995.361 25/04/21,03:08:31,14,11,1, 12.0,1,1, 0.174, 10263.935, 496.206, 52995.377 25/04/21,03:08:31,15,11,1, 12.0,1,1, 0.174, 10263.930, 496.220, 52995.471 25/04/21,03:08:31,16,11,1, 12.0,1,1, 0.174, 10263.975, 496.201, 52995.364 25/04/21,03:08:31,17,11,1, 12.0,1,1, 0.174, 10263.971, 496.235, 52995.462 25/04/21,03:08:31,18,11,1, 12.0,1,1, 0.174, 10264.015, 496.208, 52995.370 25/04/21,03:08:31,19,11,1, 12.0,1,1, 0.174, 10264.019, 496.248, 52995.423 25/04/21,03:08:32,00,10,1, 11.9,1,1, 0.171, 10264.012, 496.248, 52995.423 25/04/21,03:08:32,01,10,1, 11.9,1,1, 0.171, 10264.016, 496.254, 52995.404 25/04/21,03:08:32,02,10,1, 11.9,1,1, 0.171, 10264.044, 496.247, 52995.480 25/04/21,03:08:32,03,10,1, 11.9,1,1, 0.171, 10264.052, 496.263, 52995.462 25/04/21,03:08:32,04,10,1, 11.9,1,1, 0.171, 10264.068, 496.269, 52995.505 25/04/21,03:08:32,05,10,1, 11.9,1,1, 0.171, 10264.061, 496.258, 52995.534 25/04/21,03:08:32,06,10,1, 11.9,1,1, 0.171, 10264.082, 496.286, 52995.634 25/04/21,03:08:32,07,10,1, 11.9,1,1, 0.171, 10264.071, 496.282, 52995.558 25/04/21,03:08:32,08,10,1, 11.9,1,1, 0.171, 10264.094, 496.327, 52995.585 25/04/21,03:08:32,09,10,1, 11.9,1,1, 0.171, 10264.102, 496.310, 52995.661 25/04/21,03:08:32,10,10,1, 11.9,1,1, 0.171, 10264.091, 496.335, 52995.665 25/04/21,03:08:32,11,10,1, 11.9,1,1, 0.171, 10264.107, 496.357, 52995.637 25/04/21,03:08:32,12,10,1, 11.9,1,1, 0.171, 10264.118, 496.363, 52995.662 25/04/21,03:08:32,13,10,1, 11.9,1,1, 0.171, 10264.132, 496.383, 52995.695 25/04/21,03:08:32,14,10,1, 11.9,1,1, 0.171, 10264.121, 496.386, 52995.731 25/04/21,03:08:32,15,10,1, 11.9,1,1, 0.171, 10264.145, 496.402, 52995.828 25/04/21,03:08:32,16,10,1, 11.9,1,1, 0.171, 10264.150, 496.413, 52995.831 25/04/21,03:08:32,17,10,1, 11.9,1,1, 0.171, 10264.151, 496.423, 52995.790 25/04/21,03:08:32,18,10,1, 11.9,1,1, 0.171, 10264.157, 496.455, 52995.884 25/04/21,03:08:32,19,10,1, 11.9,1,1, 0.171, 10264.170, 496.465, 52995.818 25/04/21,03:08:33,00,10,1, 11.9,1,1, 0.171, 10264.162, 496.465, 52995.818 25/04/21,03:08:33,01,10,1, 11.9,1,1, 0.171, 10264.176, 496.504, 52995.858 25/04/21,03:08:33,02,10,1, 11.9,1,1, 0.171, 10264.173, 496.505, 52995.881 25/04/21,03:08:33,03,10,1, 11.9,1,1, 0.171, 10264.153, 496.526, 52995.995 25/04/21,03:08:33,04,10,1, 11.9,1,1, 0.171, 10264.170, 496.520, 52995.885 25/04/21,03:08:33,05,10,1, 11.9,1,1, 0.171, 10264.161, 496.543, 52995.994 25/04/21,03:08:33,06,10,1, 11.9,1,1, 0.171, 10264.168, 496.583, 52996.036 25/04/21,03:08:33,07,10,1, 11.9,1,1, 0.171, 10264.153, 496.606, 52996.065 25/04/21,03:08:33,08,10,1, 11.9,1,1, 0.171, 10264.161, 496.575, 52996.019 25/04/21,03:08:33,09,10,1, 11.9,1,1, 0.171, 10264.156, 496.618, 52996.097 25/04/21,03:08:33,10,10,1, 11.9,1,1, 0.171, 10264.151, 496.647, 52996.030 25/04/21,03:08:33,11,10,1, 11.9,1,1, 0.171, 10264.143, 496.654, 52996.037 25/04/21,03:08:33,12,10,1, 11.9,1,1, 0.171, 10264.159, 496.668, 52996.096 25/04/21,03:08:33,13,10,1, 11.9,1,1, 0.171, 10264.162, 496.681, 52996.126 25/04/21,03:08:33,14,10,1, 11.9,1,1, 0.171, 10264.132, 496.720, 52996.075 25/04/21,03:08:33,15,10,1, 11.9,1,1, 0.171, 10264.175, 496.715, 52996.144 25/04/21,03:08:33,16,10,1, 11.9,1,1, 0.171, 10264.155, 496.741, 52996.185 25/04/21,03:08:33,17,10,1, 11.9,1,1, 0.171, 10264.141, 496.780, 52996.181 25/04/21,03:08:33,18,10,1, 11.9,1,1, 0.171, 10264.172, 496.804, 52996.162 25/04/21,03:08:33,19,10,1, 11.9,1,1, 0.171, 10264.150, 496.802, 52996.208 25/04/21,03:08:34,00,11,1, 11.9,1,1, 0.171, 10264.145, 496.802, 52996.208 25/04/21,03:08:34,01,11,1, 11.9,1,1, 0.171, 10264.151, 496.845, 52996.214 25/04/21,03:08:34,02,11,1, 11.9,1,1, 0.171, 10264.157, 496.892, 52996.328 25/04/21,03:08:34,03,11,1, 11.9,1,1, 0.171, 10264.153, 496.912, 52996.276 25/04/21,03:08:34,04,11,1, 11.9,1,1, 0.171, 10264.190, 496.945, 52996.338 25/04/21,03:08:34,05,11,1, 11.9,1,1, 0.171, 10264.139, 496.959, 52996.287 25/04/21,03:08:34,06,11,1, 11.9,1,1, 0.171, 10264.134, 497.011, 52996.340 25/04/21,03:08:34,07,11,1, 11.9,1,1, 0.171, 10264.143, 497.039, 52996.434 25/04/21,03:08:34,08,11,1, 11.9,1,1, 0.171, 10264.151, 497.059, 52996.348 25/04/21,03:08:34,09,11,1, 11.9,1,1, 0.171, 10264.148, 497.100, 52996.442 25/04/21,03:08:34,10,11,1, 11.9,1,1, 0.171, 10264.135, 497.096, 52996.424 25/04/21,03:08:34,11,11,1, 11.9,1,1, 0.171, 10264.175, 497.139, 52996.544 25/04/21,03:08:34,12,11,1, 11.9,1,1, 0.171, 10264.184, 497.166, 52996.452 25/04/21,03:08:34,13,11,1, 11.9,1,1, 0.171, 10264.176, 497.185, 52996.464 25/04/21,03:08:34,14,11,1, 11.9,1,1, 0.171, 10264.145, 497.224, 52996.490 25/04/21,03:08:34,15,11,1, 11.9,1,1, 0.171, 10264.160, 497.256, 52996.569 25/04/21,03:08:34,16,11,1, 11.9,1,1, 0.171, 10264.154, 497.278, 52996.594 25/04/21,03:08:34,17,11,1, 11.9,1,1, 0.171, 10264.167, 497.320, 52996.598 25/04/21,03:08:34,18,11,1, 11.9,1,1, 0.171, 10264.160, 497.341, 52996.645 25/04/21,03:08:34,19,11,1, 11.9,1,1, 0.171, 10264.160, 497.381, 52996.673 25/04/21,03:08:35,00,11,1, 11.9,1,1, 0.172, 10264.153, 497.381, 52996.673 25/04/21,03:08:35,01,11,1, 11.9,1,1, 0.172, 10264.200, 497.474, 52996.710 25/04/21,03:08:35,02,11,1, 11.9,1,1, 0.172, 10264.173, 497.509, 52996.721 25/04/21,03:08:35,03,11,1, 11.9,1,1, 0.172, 10264.166, 497.528, 52996.672 25/04/21,03:08:35,04,11,1, 11.9,1,1, 0.172, 10264.162, 497.576, 52996.691 25/04/21,03:08:35,05,11,1, 11.9,1,1, 0.172, 10264.194, 497.612, 52996.703 25/04/21,03:08:35,06,11,1, 11.9,1,1, 0.172, 10264.178, 497.643, 52996.780 25/04/21,03:08:35,07,11,1, 11.9,1,1, 0.172, 10264.176, 497.678, 52996.795 25/04/21,03:08:35,08,11,1, 11.9,1,1, 0.172, 10264.163, 497.711, 52996.784 25/04/21,03:08:35,09,11,1, 11.9,1,1, 0.172, 10264.171, 497.747, 52996.874 25/04/21,03:08:35,10,11,1, 11.9,1,1, 0.172, 10264.167, 497.779, 52996.818 25/04/21,03:08:35,11,11,1, 11.9,1,1, 0.172, 10264.180, 497.830, 52996.889 25/04/21,03:08:35,12,11,1, 11.9,1,1, 0.172, 10264.187, 497.865, 52996.865 25/04/21,03:08:35,13,11,1, 11.9,1,1, 0.172, 10264.168, 497.891, 52997.024 25/04/21,03:08:35,14,11,1, 11.9,1,1, 0.172, 10264.171, 497.939, 52996.982 25/04/21,03:08:35,15,11,1, 11.9,1,1, 0.172, 10264.195, 497.971, 52996.922 25/04/21,03:08:35,16,11,1, 11.9,1,1, 0.172, 10264.179, 498.008, 52996.938 25/04/21,03:08:35,17,11,1, 11.9,1,1, 0.172, 10264.184, 498.038, 52996.966 25/04/21,03:08:35,18,11,1, 11.9,1,1, 0.172, 10264.176, 498.074, 52997.044 25/04/21,03:08:35,19,11,1, 11.9,1,1, 0.172, 10264.168, 498.113, 52997.051 25/04/21,03:08:36,00,11,1, 11.9,1,1, 0.176, 10264.162, 498.113, 52997.051 25/04/21,03:08:36,01,11,1, 11.9,1,1, 0.176, 10264.179, 498.194, 52997.076 25/04/21,03:08:36,02,11,1, 11.9,1,1, 0.176, 10264.179, 498.242, 52997.053 25/04/21,03:08:36,03,11,1, 11.9,1,1, 0.176, 10264.186, 498.263, 52997.149 25/04/21,03:08:36,04,11,1, 11.9,1,1, 0.176, 10264.159, 498.291, 52997.136 25/04/21,03:08:36,05,11,1, 11.9,1,1, 0.176, 10264.171, 498.351, 52997.145 25/04/21,03:08:36,06,11,1, 11.9,1,1, 0.176, 10264.163, 498.370, 52997.165 25/04/21,03:08:36,07,11,1, 11.9,1,1, 0.176, 10264.197, 498.406, 52997.217 25/04/21,03:08:36,08,11,1, 11.9,1,1, 0.176, 10264.191, 498.426, 52997.160 25/04/21,03:08:36,09,11,1, 11.9,1,1, 0.176, 10264.213, 498.494, 52997.191 25/04/21,03:08:36,10,11,1, 11.9,1,1, 0.176, 10264.185, 498.495, 52997.218 25/04/21,03:08:36,11,11,1, 11.9,1,1, 0.176, 10264.202, 498.530, 52997.296 25/04/21,03:08:36,12,11,1, 11.9,1,1, 0.176, 10264.182, 498.578, 52997.341 25/04/21,03:08:36,13,11,1, 11.9,1,1, 0.176, 10264.205, 498.616, 52997.318 25/04/21,03:08:36,14,11,1, 11.9,1,1, 0.176, 10264.202, 498.632, 52997.323 25/04/21,03:08:36,15,11,1, 11.9,1,1, 0.176, 10264.221, 498.659, 52997.286 25/04/21,03:08:36,16,11,1, 11.9,1,1, 0.176, 10264.213, 498.683, 52997.349 25/04/21,03:08:36,17,11,1, 11.9,1,1, 0.176, 10264.170, 498.715, 52997.412 25/04/21,03:08:36,18,11,1, 11.9,1,1, 0.176, 10264.229, 498.748, 52997.321 25/04/21,03:08:36,19,11,1, 11.9,1,1, 0.176, 10264.241, 498.772, 52997.354 25/04/21,03:08:37,00,11,1, 11.9,1,1, 0.172, 10264.237, 498.772, 52997.354 25/04/21,03:08:37,01,11,1, 11.9,1,1, 0.172, 10264.224, 498.830, 52997.301 25/04/21,03:08:37,02,11,1, 11.9,1,1, 0.172, 10264.219, 498.849, 52997.356 25/04/21,03:08:37,03,11,1, 11.9,1,1, 0.172, 10264.228, 498.855, 52997.348 25/04/21,03:08:37,04,11,1, 11.9,1,1, 0.172, 10264.224, 498.913, 52997.415 25/04/21,03:08:37,05,11,1, 11.9,1,1, 0.172, 10264.229, 498.954, 52997.359 25/04/21,03:08:37,06,11,1, 11.9,1,1, 0.172, 10264.237, 498.964, 52997.380 25/04/21,03:08:37,07,11,1, 11.9,1,1, 0.172, 10264.264, 498.939, 52997.375 25/04/21,03:08:37,08,11,1, 11.9,1,1, 0.172, 10264.241, 499.003, 52997.480 25/04/21,03:08:37,09,11,1, 11.9,1,1, 0.172, 10264.268, 499.000, 52997.515 25/04/21,03:08:37,10,11,1, 11.9,1,1, 0.172, 10264.265, 499.036, 52997.474 25/04/21,03:08:37,11,11,1, 11.9,1,1, 0.172, 10264.276, 499.033, 52997.419 25/04/21,03:08:37,12,11,1, 11.9,1,1, 0.172, 10264.304, 499.047, 52997.519 25/04/21,03:08:37,13,11,1, 11.9,1,1, 0.172, 10264.293, 499.081, 52997.448 25/04/21,03:08:37,14,11,1, 11.9,1,1, 0.172, 10264.304, 499.092, 52997.487 25/04/21,03:08:37,15,11,1, 11.9,1,1, 0.172, 10264.303, 499.092, 52997.524 25/04/21,03:08:37,16,11,1, 11.9,1,1, 0.172, 10264.327, 499.106, 52997.500 25/04/21,03:08:37,17,11,1, 11.9,1,1, 0.172, 10264.358, 499.131, 52997.508 25/04/21,03:08:37,18,11,1, 11.9,1,1, 0.172, 10264.365, 499.101, 52997.429 25/04/21,03:08:37,19,11,1, 11.9,1,1, 0.172, 10264.350, 499.136, 52997.482 25/04/21,03:08:38,00,11,1, 11.9,1,1, 0.172, 10264.345, 499.136, 52997.482 25/04/21,03:08:38,01,11,1, 11.9,1,1, 0.172, 10264.412, 499.159, 52997.474 25/04/21,03:08:38,02,11,1, 11.9,1,1, 0.172, 10264.399, 499.170, 52997.534 25/04/21,03:08:38,03,11,1, 11.9,1,1, 0.172, 10264.431, 499.144, 52997.492 25/04/21,03:08:38,04,11,1, 11.9,1,1, 0.172, 10264.468, 499.173, 52997.529 25/04/21,03:08:38,05,11,1, 11.9,1,1, 0.172, 10264.465, 499.159, 52997.523 25/04/21,03:08:38,06,11,1, 11.9,1,1, 0.172, 10264.481, 499.157, 52997.617 25/04/21,03:08:38,07,11,1, 11.9,1,1, 0.172, 10264.496, 499.186, 52997.583 25/04/21,03:08:38,08,11,1, 11.9,1,1, 0.172, 10264.520, 499.206, 52997.574 25/04/21,03:08:38,09,11,1, 11.9,1,1, 0.172, 10264.509, 499.187, 52997.557 25/04/21,03:08:38,10,11,1, 11.9,1,1, 0.172, 10264.495, 499.182, 52997.565 25/04/21,03:08:38,11,11,1, 11.9,1,1, 0.172, 10264.541, 499.186, 52997.512 25/04/21,03:08:38,12,11,1, 11.9,1,1, 0.172, 10264.561, 499.195, 52997.604 25/04/21,03:08:38,13,11,1, 11.9,1,1, 0.172, 10264.579, 499.182, 52997.535 25/04/21,03:08:38,14,11,1, 11.9,1,1, 0.172, 10264.554, 499.189, 52997.560 25/04/21,03:08:38,15,11,1, 11.9,1,1, 0.172, 10264.618, 499.175, 52997.573 25/04/21,03:08:38,16,11,1, 11.9,1,1, 0.172, 10264.602, 499.183, 52997.543 25/04/21,03:08:38,17,11,1, 11.9,1,1, 0.172, 10264.638, 499.202, 52997.618 25/04/21,03:08:38,18,11,1, 11.9,1,1, 0.172, 10264.655, 499.159, 52997.639 25/04/21,03:08:38,19,11,1, 11.9,1,1, 0.172, 10264.665, 499.170, 52997.591 25/04/21,03:08:39,00,11,1, 11.9,1,1, 0.172, 10264.663, 499.170, 52997.591 25/04/21,03:08:39,01,11,1, 11.9,1,1, 0.172, 10264.713, 499.174, 52997.608 25/04/21,03:08:39,02,11,1, 11.9,1,1, 0.172, 10264.726, 499.155, 52997.547 25/04/21,03:08:39,03,11,1, 11.9,1,1, 0.172, 10264.722, 499.164, 52997.608 25/04/21,03:08:39,04,11,1, 11.9,1,1, 0.172, 10264.751, 499.148, 52997.599 25/04/21,03:08:39,05,11,1, 11.9,1,1, 0.172, 10264.754, 499.117, 52997.506 25/04/21,03:08:39,06,11,1, 11.9,1,1, 0.172, 10264.791, 499.105, 52997.535 25/04/21,03:08:39,07,11,1, 11.9,1,1, 0.172, 10264.780, 499.103, 52997.520 25/04/21,03:08:39,08,11,1, 11.9,1,1, 0.172, 10264.770, 499.089, 52997.571 25/04/21,03:08:39,09,11,1, 11.9,1,1, 0.172, 10264.803, 499.095, 52997.623 25/04/21,03:08:39,10,11,1, 11.9,1,1, 0.172, 10264.858, 499.091, 52997.520 25/04/21,03:08:39,11,11,1, 11.9,1,1, 0.172, 10264.863, 499.065, 52997.567 25/04/21,03:08:39,12,11,1, 11.9,1,1, 0.172, 10264.860, 499.036, 52997.581 25/04/21,03:08:39,13,11,1, 11.9,1,1, 0.172, 10264.874, 499.033, 52997.560 25/04/21,03:08:39,14,11,1, 11.9,1,1, 0.172, 10264.906, 499.005, 52997.521 25/04/21,03:08:39,15,11,1, 11.9,1,1, 0.172, 10264.930, 498.996, 52997.523 25/04/21,03:08:39,16,11,1, 11.9,1,1, 0.172, 10264.930, 498.962, 52997.500 25/04/21,03:08:39,17,11,1, 11.9,1,1, 0.172, 10264.963, 498.948, 52997.536 25/04/21,03:08:39,18,11,1, 11.9,1,1, 0.172, 10264.962, 498.937, 52997.524 25/04/21,03:08:39,19,11,1, 11.9,1,1, 0.172, 10264.986, 498.927, 52997.527 25/04/21,03:08:40,00,11,1, 12.0,1,1, 0.171, 10264.980, 498.927, 52997.527 25/04/21,03:08:40,01,11,1, 12.0,1,1, 0.171, 10265.007, 498.877, 52997.589 25/04/21,03:08:40,02,11,1, 12.0,1,1, 0.171, 10264.996, 498.840, 52997.544 25/04/21,03:08:40,03,11,1, 12.0,1,1, 0.171, 10265.024, 498.821, 52997.567 25/04/21,03:08:40,04,11,1, 12.0,1,1, 0.171, 10265.048, 498.821, 52997.557 25/04/21,03:08:40,05,11,1, 12.0,1,1, 0.171, 10265.061, 498.787, 52997.509 25/04/21,03:08:40,06,11,1, 12.0,1,1, 0.171, 10265.080, 498.769, 52997.468 25/04/21,03:08:40,07,11,1, 12.0,1,1, 0.171, 10265.084, 498.737, 52997.473 25/04/21,03:08:40,08,11,1, 12.0,1,1, 0.171, 10265.119, 498.674, 52997.428 25/04/21,03:08:40,09,11,1, 12.0,1,1, 0.171, 10265.114, 498.669, 52997.552 25/04/21,03:08:40,10,11,1, 12.0,1,1, 0.171, 10265.115, 498.643, 52997.510 25/04/21,03:08:40,11,11,1, 12.0,1,1, 0.171, 10265.161, 498.637, 52997.461 25/04/21,03:08:40,12,11,1, 12.0,1,1, 0.171, 10265.192, 498.602, 52997.470 25/04/21,03:08:40,13,11,1, 12.0,1,1, 0.171, 10265.189, 498.556, 52997.490 25/04/21,03:08:40,14,11,1, 12.0,1,1, 0.171, 10265.189, 498.526, 52997.460 25/04/21,03:08:40,15,11,1, 12.0,1,1, 0.171, 10265.228, 498.523, 52997.525 25/04/21,03:08:40,16,11,1, 12.0,1,1, 0.171, 10265.234, 498.467, 52997.482 25/04/21,03:08:40,17,11,1, 12.0,1,1, 0.171, 10265.241, 498.438, 52997.434 25/04/21,03:08:40,18,11,1, 12.0,1,1, 0.171, 10265.257, 498.434, 52997.513 25/04/21,03:08:40,19,11,1, 12.0,1,1, 0.171, 10265.279, 498.352, 52997.355 25/04/21,03:08:41,00,11,1, 12.0,1,1, 0.168, 10265.272, 498.352, 52997.355 25/04/21,03:08:41,01,11,1, 12.0,1,1, 0.168, 10265.320, 498.304, 52997.403 25/04/21,03:08:41,02,11,1, 12.0,1,1, 0.168, 10265.324, 498.273, 52997.459 25/04/21,03:08:41,03,11,1, 12.0,1,1, 0.168, 10265.315, 498.245, 52997.436 25/04/21,03:08:41,04,11,1, 12.0,1,1, 0.168, 10265.353, 498.202, 52997.388 25/04/21,03:08:41,05,11,1, 12.0,1,1, 0.168, 10265.361, 498.159, 52997.408 25/04/21,03:08:41,06,11,1, 12.0,1,1, 0.168, 10265.381, 498.132, 52997.401 25/04/21,03:08:41,07,11,1, 12.0,1,1, 0.168, 10265.413, 498.077, 52997.349 25/04/21,03:08:41,08,11,1, 12.0,1,1, 0.168, 10265.412, 498.061, 52997.362 25/04/21,03:08:41,09,11,1, 12.0,1,1, 0.168, 10265.431, 498.022, 52997.283 25/04/21,03:08:41,10,11,1, 12.0,1,1, 0.168, 10265.439, 497.973, 52997.334 25/04/21,03:08:41,11,11,1, 12.0,1,1, 0.168, 10265.459, 497.910, 52997.292 25/04/21,03:08:41,12,11,1, 12.0,1,1, 0.168, 10265.485, 497.905, 52997.323 25/04/21,03:08:41,13,11,1, 12.0,1,1, 0.168, 10265.507, 497.870, 52997.343 25/04/21,03:08:41,14,11,1, 12.0,1,1, 0.168, 10265.507, 497.833, 52997.325 25/04/21,03:08:41,15,11,1, 12.0,1,1, 0.168, 10265.508, 497.782, 52997.275 25/04/21,03:08:41,16,11,1, 12.0,1,1, 0.168, 10265.537, 497.743, 52997.356 25/04/21,03:08:41,17,11,1, 12.0,1,1, 0.168, 10265.569, 497.745, 52997.326 25/04/21,03:08:41,18,11,1, 12.0,1,1, 0.168, 10265.559, 497.658, 52997.270 25/04/21,03:08:41,19,11,1, 12.0,1,1, 0.168, 10265.595, 497.631, 52997.321 25/04/21,03:08:42,00,11,1, 12.0,1,1, 0.169, 10265.589, 497.631, 52997.321 25/04/21,03:08:42,01,11,1, 12.0,1,1, 0.169, 10265.607, 497.556, 52997.327 25/04/21,03:08:42,02,11,1, 12.0,1,1, 0.169, 10265.619, 497.523, 52997.312 25/04/21,03:08:42,03,11,1, 12.0,1,1, 0.169, 10265.663, 497.484, 52997.199 25/04/21,03:08:42,04,11,1, 12.0,1,1, 0.169, 10265.668, 497.433, 52997.236 25/04/21,03:08:42,05,11,1, 12.0,1,1, 0.169, 10265.685, 497.431, 52997.246 25/04/21,03:08:42,06,11,1, 12.0,1,1, 0.169, 10265.699, 497.402, 52997.340 25/04/21,03:08:42,07,11,1, 12.0,1,1, 0.169, 10265.704, 497.343, 52997.273 25/04/21,03:08:42,08,11,1, 12.0,1,1, 0.169, 10265.709, 497.320, 52997.277 25/04/21,03:08:42,09,11,1, 12.0,1,1, 0.169, 10265.734, 497.288, 52997.243 25/04/21,03:08:42,10,11,1, 12.0,1,1, 0.169, 10265.733, 497.249, 52997.257 25/04/21,03:08:42,11,11,1, 12.0,1,1, 0.169, 10265.772, 497.200, 52997.240 25/04/21,03:08:42,12,11,1, 12.0,1,1, 0.169, 10265.768, 497.187, 52997.190 25/04/21,03:08:42,13,11,1, 12.0,1,1, 0.169, 10265.800, 497.136, 52997.208 25/04/21,03:08:42,14,11,1, 12.0,1,1, 0.169, 10265.799, 497.098, 52997.208 25/04/21,03:08:42,15,11,1, 12.0,1,1, 0.169, 10265.809, 497.102, 52997.224 25/04/21,03:08:42,16,11,1, 12.0,1,1, 0.169, 10265.836, 497.042, 52997.141 25/04/21,03:08:42,17,11,1, 12.0,1,1, 0.169, 10265.852, 497.023, 52997.224 25/04/21,03:08:42,18,11,1, 12.0,1,1, 0.169, 10265.857, 496.969, 52997.041 25/04/21,03:08:42,19,11,1, 12.0,1,1, 0.169, 10265.859, 496.966, 52997.220 25/04/21,03:08:43,00,12,1, 11.9,1,1, 0.175, 10265.856, 496.966, 52997.220 25/04/21,03:08:43,01,12,1, 11.9,1,1, 0.175, 10265.910, 496.875, 52997.211 25/04/21,03:08:43,02,12,1, 11.9,1,1, 0.175, 10265.905, 496.844, 52997.192 25/04/21,03:08:43,03,12,1, 11.9,1,1, 0.175, 10265.915, 496.834, 52997.149 25/04/21,03:08:43,04,12,1, 11.9,1,1, 0.175, 10265.931, 496.799, 52997.149 25/04/21,03:08:43,05,12,1, 11.9,1,1, 0.175, 10265.925, 496.767, 52997.186 25/04/21,03:08:43,06,12,1, 11.9,1,1, 0.175, 10265.936, 496.733, 52997.168 25/04/21,03:08:43,07,12,1, 11.9,1,1, 0.175, 10265.943, 496.709, 52997.159 25/04/21,03:08:43,08,12,1, 11.9,1,1, 0.175, 10265.954, 496.658, 52997.135 25/04/21,03:08:43,09,12,1, 11.9,1,1, 0.175, 10265.960, 496.663, 52997.218 25/04/21,03:08:43,10,12,1, 11.9,1,1, 0.175, 10265.941, 496.618, 52997.177 25/04/21,03:08:43,11,12,1, 11.9,1,1, 0.175, 10265.973, 496.578, 52997.120 25/04/21,03:08:43,12,12,1, 11.9,1,1, 0.175, 10265.990, 496.543, 52997.177 25/04/21,03:08:43,13,12,1, 11.9,1,1, 0.175, 10265.982, 496.513, 52997.149 25/04/21,03:08:43,14,12,1, 11.9,1,1, 0.175, 10265.997, 496.512, 52997.220 25/04/21,03:08:43,15,12,1, 11.9,1,1, 0.175, 10265.989, 496.491, 52997.191 25/04/21,03:08:43,16,12,1, 11.9,1,1, 0.175, 10266.016, 496.476, 52997.157 25/04/21,03:08:43,17,12,1, 11.9,1,1, 0.175, 10266.026, 496.444, 52997.119 25/04/21,03:08:43,18,12,1, 11.9,1,1, 0.175, 10266.028, 496.399, 52997.154 25/04/21,03:08:43,19,12,1, 11.9,1,1, 0.175, 10266.022, 496.401, 52997.206 25/04/21,03:08:44,00,11,1, 11.8,1,1, 0.172, 10266.014, 496.401, 52997.206 25/04/21,03:08:44,01,11,1, 11.8,1,1, 0.172, 10266.027, 496.326, 52997.198 25/04/21,03:08:44,02,11,1, 11.8,1,1, 0.172, 10266.033, 496.315, 52997.143 25/04/21,03:08:44,03,11,1, 11.8,1,1, 0.172, 10266.037, 496.299, 52997.152 25/04/21,03:08:44,04,11,1, 11.8,1,1, 0.172, 10266.035, 496.253, 52997.157 25/04/21,03:08:44,05,11,1, 11.8,1,1, 0.172, 10266.043, 496.251, 52997.160 25/04/21,03:08:44,06,11,1, 11.8,1,1, 0.172, 10266.053, 496.243, 52997.174 25/04/21,03:08:44,07,11,1, 11.8,1,1, 0.172, 10266.063, 496.194, 52997.202 25/04/21,03:08:44,08,11,1, 11.8,1,1, 0.172, 10266.059, 496.156, 52997.135 25/04/21,03:08:44,09,11,1, 11.8,1,1, 0.172, 10266.058, 496.151, 52997.167 25/04/21,03:08:44,10,11,1, 11.8,1,1, 0.172, 10266.043, 496.120, 52997.133 25/04/21,03:08:44,11,11,1, 11.8,1,1, 0.172, 10266.070, 496.125, 52997.182 25/04/21,03:08:44,12,11,1, 11.8,1,1, 0.172, 10266.064, 496.093, 52997.168 25/04/21,03:08:44,13,11,1, 11.8,1,1, 0.172, 10266.059, 496.086, 52997.238 25/04/21,03:08:44,14,11,1, 11.8,1,1, 0.172, 10266.048, 496.058, 52997.235 25/04/21,03:08:44,15,11,1, 11.8,1,1, 0.172, 10266.068, 496.048, 52997.195 25/04/21,03:08:44,16,11,1, 11.8,1,1, 0.172, 10266.070, 496.029, 52997.227 25/04/21,03:08:44,17,11,1, 11.8,1,1, 0.172, 10266.060, 496.017, 52997.299 25/04/21,03:08:44,18,11,1, 11.8,1,1, 0.172, 10266.053, 495.973, 52997.191 25/04/21,03:08:44,19,11,1, 11.8,1,1, 0.172, 10266.046, 495.954, 52997.251 25/04/21,03:08:45,00,11,1, 11.9,1,1, 0.168, 10266.039, 495.954, 52997.251 25/04/21,03:08:45,01,11,1, 11.9,1,1, 0.168, 10266.067, 495.896, 52997.196 25/04/21,03:08:45,02,11,1, 11.9,1,1, 0.168, 10266.039, 495.908, 52997.261 25/04/21,03:08:45,03,11,1, 11.9,1,1, 0.168, 10266.074, 495.876, 52997.212 25/04/21,03:08:45,04,11,1, 11.9,1,1, 0.168, 10266.062, 495.884, 52997.250 25/04/21,03:08:45,05,11,1, 11.9,1,1, 0.168, 10266.097, 495.847, 52997.225 25/04/21,03:08:45,06,11,1, 11.9,1,1, 0.168, 10266.065, 495.836, 52997.251 25/04/21,03:08:45,07,11,1, 11.9,1,1, 0.168, 10266.059, 495.815, 52997.320 25/04/21,03:08:45,08,11,1, 11.9,1,1, 0.168, 10266.045, 495.793, 52997.261 25/04/21,03:08:45,09,11,1, 11.9,1,1, 0.168, 10266.084, 495.787, 52997.283 25/04/21,03:08:45,10,11,1, 11.9,1,1, 0.168, 10266.058, 495.775, 52997.288 25/04/21,03:08:45,11,11,1, 11.9,1,1, 0.168, 10266.068, 495.742, 52997.241 25/04/21,03:08:45,12,11,1, 11.9,1,1, 0.168, 10266.076, 495.738, 52997.379 25/04/21,03:08:45,13,11,1, 11.9,1,1, 0.168, 10266.083, 495.727, 52997.278 25/04/21,03:08:45,14,11,1, 11.9,1,1, 0.168, 10266.054, 495.724, 52997.326 25/04/21,03:08:45,15,11,1, 11.9,1,1, 0.168, 10266.033, 495.718, 52997.377 25/04/21,03:08:45,16,11,1, 11.9,1,1, 0.168, 10266.055, 495.683, 52997.331 25/04/21,03:08:45,17,11,1, 11.9,1,1, 0.168, 10266.035, 495.655, 52997.283 25/04/21,03:08:45,18,11,1, 11.9,1,1, 0.168, 10266.058, 495.649, 52997.293 25/04/21,03:08:45,19,11,1, 11.9,1,1, 0.168, 10266.031, 495.647, 52997.271 25/04/21,03:08:46,00,11,1, 11.9,1,1, 0.172, 10266.031, 495.647, 52997.271 25/04/21,03:08:46,01,11,1, 11.9,1,1, 0.172, 10266.056, 495.613, 52997.306 25/04/21,03:08:46,02,11,1, 11.9,1,1, 0.172, 10266.061, 495.601, 52997.360 25/04/21,03:08:46,03,11,1, 11.9,1,1, 0.172, 10266.056, 495.571, 52997.399 25/04/21,03:08:46,04,11,1, 11.9,1,1, 0.172, 10266.058, 495.566, 52997.389 25/04/21,03:08:46,05,11,1, 11.9,1,1, 0.172, 10266.063, 495.548, 52997.380 25/04/21,03:08:46,06,11,1, 11.9,1,1, 0.172, 10266.074, 495.538, 52997.465 25/04/21,03:08:46,07,11,1, 11.9,1,1, 0.172, 10266.061, 495.502, 52997.349 25/04/21,03:08:46,08,11,1, 11.9,1,1, 0.172, 10266.060, 495.516, 52997.399 25/04/21,03:08:46,09,11,1, 11.9,1,1, 0.172, 10266.082, 495.490, 52997.386 25/04/21,03:08:46,10,11,1, 11.9,1,1, 0.172, 10266.089, 495.474, 52997.453 25/04/21,03:08:46,11,11,1, 11.9,1,1, 0.172, 10266.080, 495.475, 52997.399 25/04/21,03:08:46,12,11,1, 11.9,1,1, 0.172, 10266.060, 495.492, 52997.472 25/04/21,03:08:46,13,11,1, 11.9,1,1, 0.172, 10266.110, 495.465, 52997.402 25/04/21,03:08:46,14,11,1, 11.9,1,1, 0.172, 10266.088, 495.473, 52997.394 25/04/21,03:08:46,15,11,1, 11.9,1,1, 0.172, 10266.073, 495.451, 52997.433 25/04/21,03:08:46,16,11,1, 11.9,1,1, 0.172, 10266.104, 495.441, 52997.491 25/04/21,03:08:46,17,11,1, 11.9,1,1, 0.172, 10266.116, 495.427, 52997.444 25/04/21,03:08:46,18,11,1, 11.9,1,1, 0.172, 10266.116, 495.429, 52997.495 25/04/21,03:08:46,19,11,1, 11.9,1,1, 0.172, 10266.113, 495.402, 52997.540 25/04/21,03:08:47,00,12,1, 11.9,1,1, 0.171, 10266.106, 495.402, 52997.540 25/04/21,03:08:47,01,12,1, 11.9,1,1, 0.171, 10266.142, 495.389, 52997.524 25/04/21,03:08:47,02,12,1, 11.9,1,1, 0.171, 10266.135, 495.393, 52997.571 25/04/21,03:08:47,03,12,1, 11.9,1,1, 0.171, 10266.163, 495.367, 52997.478 25/04/21,03:08:47,04,12,1, 11.9,1,1, 0.171, 10266.163, 495.357, 52997.467 25/04/21,03:08:47,05,12,1, 11.9,1,1, 0.171, 10266.167, 495.357, 52997.507 25/04/21,03:08:47,06,12,1, 11.9,1,1, 0.171, 10266.172, 495.351, 52997.536 25/04/21,03:08:47,07,12,1, 11.9,1,1, 0.171, 10266.207, 495.336, 52997.589 25/04/21,03:08:47,08,12,1, 11.9,1,1, 0.171, 10266.177, 495.310, 52997.545 25/04/21,03:08:47,09,12,1, 11.9,1,1, 0.171, 10266.225, 495.307, 52997.541 25/04/21,03:08:47,10,12,1, 11.9,1,1, 0.171, 10266.240, 495.294, 52997.535 25/04/21,03:08:47,11,12,1, 11.9,1,1, 0.171, 10266.265, 495.276, 52997.505 25/04/21,03:08:47,12,12,1, 11.9,1,1, 0.171, 10266.262, 495.273, 52997.585 25/04/21,03:08:47,13,12,1, 11.9,1,1, 0.171, 10266.283, 495.282, 52997.591 25/04/21,03:08:47,14,12,1, 11.9,1,1, 0.171, 10266.284, 495.291, 52997.578 25/04/21,03:08:47,15,12,1, 11.9,1,1, 0.171, 10266.316, 495.262, 52997.588 25/04/21,03:08:47,16,12,1, 11.9,1,1, 0.171, 10266.313, 495.269, 52997.630 25/04/21,03:08:47,17,12,1, 11.9,1,1, 0.171, 10266.346, 495.226, 52997.562 25/04/21,03:08:47,18,12,1, 11.9,1,1, 0.171, 10266.356, 495.210, 52997.576 25/04/21,03:08:47,19,12,1, 11.9,1,1, 0.171, 10266.351, 495.232, 52997.583 25/04/21,03:08:48,00,12,1, 11.9,1,1, 0.172, 10266.348, 495.232, 52997.583 25/04/21,03:08:48,01,12,1, 11.9,1,1, 0.172, 10266.379, 495.217, 52997.619 25/04/21,03:08:48,02,12,1, 11.9,1,1, 0.172, 10266.390, 495.229, 52997.607 25/04/21,03:08:48,03,12,1, 11.9,1,1, 0.172, 10266.438, 495.213, 52997.692 25/04/21,03:08:48,04,12,1, 11.9,1,1, 0.172, 10266.431, 495.183, 52997.618 25/04/21,03:08:48,05,12,1, 11.9,1,1, 0.172, 10266.450, 495.189, 52997.668 25/04/21,03:08:48,06,12,1, 11.9,1,1, 0.172, 10266.478, 495.173, 52997.681 25/04/21,03:08:48,07,12,1, 11.9,1,1, 0.172, 10266.508, 495.180, 52997.629 25/04/21,03:08:48,08,12,1, 11.9,1,1, 0.172, 10266.509, 495.156, 52997.643 25/04/21,03:08:48,09,12,1, 11.9,1,1, 0.172, 10266.544, 495.148, 52997.680 25/04/21,03:08:48,10,12,1, 11.9,1,1, 0.172, 10266.571, 495.148, 52997.648 25/04/21,03:08:48,11,12,1, 11.9,1,1, 0.172, 10266.591, 495.127, 52997.677 25/04/21,03:08:48,12,12,1, 11.9,1,1, 0.172, 10266.591, 495.118, 52997.706 25/04/21,03:08:48,13,12,1, 11.9,1,1, 0.172, 10266.629, 495.116, 52997.703 25/04/21,03:08:48,14,12,1, 11.9,1,1, 0.172, 10266.657, 495.137, 52997.689 25/04/21,03:08:48,15,12,1, 11.9,1,1, 0.172, 10266.662, 495.092, 52997.702 25/04/21,03:08:48,16,12,1, 11.9,1,1, 0.172, 10266.654, 495.101, 52997.722 25/04/21,03:08:48,17,12,1, 11.9,1,1, 0.172, 10266.713, 495.067, 52997.660 25/04/21,03:08:48,18,12,1, 11.9,1,1, 0.172, 10266.726, 495.071, 52997.683 25/04/21,03:08:48,19,12,1, 11.9,1,1, 0.172, 10266.722, 495.091, 52997.750 25/04/21,03:08:49,00,12,1, 12.0,1,1, 0.173, 10266.715, 495.091, 52997.750 25/04/21,03:08:49,01,12,1, 12.0,1,1, 0.173, 10266.767, 495.095, 52997.943 25/04/21,03:08:49,02,12,1, 12.0,1,1, 0.173, 10266.820, 495.061, 52997.718 25/04/21,03:08:49,03,12,1, 12.0,1,1, 0.173, 10266.823, 495.050, 52997.691 25/04/21,03:08:49,04,12,1, 12.0,1,1, 0.173, 10266.838, 495.056, 52997.685 25/04/21,03:08:49,05,12,1, 12.0,1,1, 0.173, 10266.838, 495.055, 52997.741 25/04/21,03:08:49,06,12,1, 12.0,1,1, 0.173, 10266.871, 495.052, 52997.744 25/04/21,03:08:49,07,12,1, 12.0,1,1, 0.173, 10266.871, 495.054, 52997.770 25/04/21,03:08:49,08,12,1, 12.0,1,1, 0.173, 10266.865, 495.067, 52997.782 25/04/21,03:08:49,09,12,1, 12.0,1,1, 0.173, 10266.910, 495.041, 52997.801 25/04/21,03:08:49,10,12,1, 12.0,1,1, 0.173, 10266.909, 495.072, 52997.773 25/04/21,03:08:49,11,12,1, 12.0,1,1, 0.173, 10266.931, 495.034, 52997.621 25/04/21,03:08:49,12,12,1, 12.0,1,1, 0.173, 10266.950, 495.045, 52997.803 25/04/21,03:08:49,13,12,1, 12.0,1,1, 0.173, 10266.969, 495.072, 52997.926 25/04/21,03:08:49,14,12,1, 12.0,1,1, 0.173, 10266.994, 495.071, 52997.892 25/04/21,03:08:49,15,12,1, 12.0,1,1, 0.173, 10266.982, 495.071, 52997.852 25/04/21,03:08:49,16,12,1, 12.0,1,1, 0.173, 10267.013, 495.079, 52997.890 25/04/21,03:08:49,17,12,1, 12.0,1,1, 0.173, 10266.995, 495.098, 52997.898 25/04/21,03:08:49,18,12,1, 12.0,1,1, 0.173, 10267.054, 495.074, 52997.846 25/04/21,03:08:49,19,12,1, 12.0,1,1, 0.173, 10267.043, 495.106, 52997.891 25/04/21,03:08:50,00,11,1, 11.9,1,1, 0.169, 10267.041, 495.106, 52997.891 25/04/21,03:08:50,01,11,1, 11.9,1,1, 0.169, 10267.062, 495.125, 52997.858 25/04/21,03:08:50,02,11,1, 11.9,1,1, 0.169, 10267.042, 495.147, 52997.932 25/04/21,03:08:50,03,11,1, 11.9,1,1, 0.169, 10267.086, 495.160, 52997.884 25/04/21,03:08:50,04,11,1, 11.9,1,1, 0.169, 10267.105, 495.157, 52997.928 25/04/21,03:08:50,05,11,1, 11.9,1,1, 0.169, 10267.113, 495.175, 52997.965 25/04/21,03:08:50,06,11,1, 11.9,1,1, 0.169, 10267.123, 495.185, 52997.949 25/04/21,03:08:50,07,11,1, 11.9,1,1, 0.169, 10267.161, 495.228, 52997.992 25/04/21,03:08:50,08,11,1, 11.9,1,1, 0.169, 10267.164, 495.248, 52998.016 25/04/21,03:08:50,09,11,1, 11.9,1,1, 0.169, 10267.179, 495.271, 52998.064 25/04/21,03:08:50,10,11,1, 11.9,1,1, 0.169, 10267.180, 495.254, 52998.001 25/04/21,03:08:50,11,11,1, 11.9,1,1, 0.169, 10267.188, 495.295, 52997.963 25/04/21,03:08:50,12,11,1, 11.9,1,1, 0.169, 10267.186, 495.327, 52998.067 25/04/21,03:08:50,13,11,1, 11.9,1,1, 0.169, 10267.204, 495.329, 52998.063 25/04/21,03:08:50,14,11,1, 11.9,1,1, 0.169, 10267.212, 495.365, 52998.059 25/04/21,03:08:50,15,11,1, 11.9,1,1, 0.169, 10267.241, 495.407, 52998.110 25/04/21,03:08:50,16,11,1, 11.9,1,1, 0.169, 10267.244, 495.407, 52998.174 25/04/21,03:08:50,17,11,1, 11.9,1,1, 0.169, 10267.257, 495.436, 52998.138 25/04/21,03:08:50,18,11,1, 11.9,1,1, 0.169, 10267.282, 495.454, 52997.829 25/04/21,03:08:50,19,11,1, 11.9,1,1, 0.169, 10267.267, 495.489, 52998.056 25/04/21,03:08:51,00,10,1, 11.9,1,1, 0.170, 10267.266, 495.489, 52998.056 25/04/21,03:08:51,01,10,1, 11.9,1,1, 0.170, 10267.263, 495.540, 52998.101 25/04/21,03:08:51,02,10,1, 11.9,1,1, 0.170, 10267.297, 495.591, 52998.162 25/04/21,03:08:51,03,10,1, 11.9,1,1, 0.170, 10267.299, 495.608, 52998.210 25/04/21,03:08:51,04,10,1, 11.9,1,1, 0.170, 10267.299, 495.640, 52998.182 25/04/21,03:08:51,05,10,1, 11.9,1,1, 0.170, 10267.311, 495.663, 52998.246 25/04/21,03:08:51,06,10,1, 11.9,1,1, 0.170, 10267.361, 495.717, 52998.341 25/04/21,03:08:51,07,10,1, 11.9,1,1, 0.170, 10267.308, 495.720, 52998.276 25/04/21,03:08:51,08,10,1, 11.9,1,1, 0.170, 10267.326, 495.755, 52998.374 25/04/21,03:08:51,09,10,1, 11.9,1,1, 0.170, 10267.330, 495.801, 52998.324 25/04/21,03:08:51,10,10,1, 11.9,1,1, 0.170, 10267.356, 495.823, 52998.281 25/04/21,03:08:51,11,10,1, 11.9,1,1, 0.170, 10267.372, 495.852, 52998.269 25/04/21,03:08:51,12,10,1, 11.9,1,1, 0.170, 10267.378, 495.884, 52998.382 25/04/21,03:08:51,13,10,1, 11.9,1,1, 0.170, 10267.373, 495.936, 52998.422 25/04/21,03:08:51,14,10,1, 11.9,1,1, 0.170, 10267.399, 495.920, 52998.365 25/04/21,03:08:51,15,10,1, 11.9,1,1, 0.170, 10267.401, 495.979, 52998.430 25/04/21,03:08:51,16,10,1, 11.9,1,1, 0.170, 10267.431, 496.030, 52998.385 25/04/21,03:08:51,17,10,1, 11.9,1,1, 0.170, 10267.392, 496.078, 52998.438 25/04/21,03:08:51,18,10,1, 11.9,1,1, 0.170, 10267.436, 496.112, 52998.426 25/04/21,03:08:51,19,10,1, 11.9,1,1, 0.170, 10267.418, 496.155, 52998.512 25/04/21,03:08:52,00,10,1, 11.9,1,1, 0.173, 10267.416, 496.155, 52998.512 25/04/21,03:08:52,01,10,1, 11.9,1,1, 0.173, 10267.461, 496.226, 52998.511 25/04/21,03:08:52,02,10,1, 11.9,1,1, 0.173, 10267.445, 496.272, 52998.464 25/04/21,03:08:52,03,10,1, 11.9,1,1, 0.173, 10267.465, 496.325, 52998.549 25/04/21,03:08:52,04,10,1, 11.9,1,1, 0.173, 10267.473, 496.329, 52998.520 25/04/21,03:08:52,05,10,1, 11.9,1,1, 0.173, 10267.459, 496.393, 52998.554 25/04/21,03:08:52,06,10,1, 11.9,1,1, 0.173, 10267.464, 496.423, 52998.603 25/04/21,03:08:52,07,10,1, 11.9,1,1, 0.173, 10267.443, 496.471, 52998.509 25/04/21,03:08:52,08,10,1, 11.9,1,1, 0.173, 10267.497, 496.508, 52998.707 25/04/21,03:08:52,09,10,1, 11.9,1,1, 0.173, 10267.503, 496.540, 52998.544 25/04/21,03:08:52,10,10,1, 11.9,1,1, 0.173, 10267.508, 496.564, 52998.571 25/04/21,03:08:52,11,10,1, 11.9,1,1, 0.173, 10267.498, 496.652, 52998.705 25/04/21,03:08:52,12,10,1, 11.9,1,1, 0.173, 10267.506, 496.685, 52998.708 25/04/21,03:08:52,13,10,1, 11.9,1,1, 0.173, 10267.482, 496.726, 52998.708 25/04/21,03:08:52,14,10,1, 11.9,1,1, 0.173, 10267.490, 496.774, 52998.752 25/04/21,03:08:52,15,10,1, 11.9,1,1, 0.173, 10267.506, 496.818, 52998.803 25/04/21,03:08:52,16,10,1, 11.9,1,1, 0.173, 10267.506, 496.856, 52998.832 25/04/21,03:08:52,17,10,1, 11.9,1,1, 0.173, 10267.535, 496.879, 52998.781 25/04/21,03:08:52,18,10,1, 11.9,1,1, 0.173, 10267.512, 496.931, 52998.810 25/04/21,03:08:52,19,10,1, 11.9,1,1, 0.173, 10267.540, 496.973, 52998.843 25/04/21,03:08:53,00,10,1, 11.9,1,1, 0.165, 10267.533, 496.973, 52998.843 25/04/21,03:08:53,01,10,1, 11.9,1,1, 0.165, 10267.509, 497.092, 52998.872 25/04/21,03:08:53,02,10,1, 11.9,1,1, 0.165, 10267.545, 497.114, 52998.851 25/04/21,03:08:53,03,10,1, 11.9,1,1, 0.165, 10267.536, 497.137, 52998.902 25/04/21,03:08:53,04,10,1, 11.9,1,1, 0.165, 10267.572, 497.179, 52998.882 25/04/21,03:08:53,05,10,1, 11.9,1,1, 0.165, 10267.573, 497.247, 52998.873 25/04/21,03:08:53,06,10,1, 11.9,1,1, 0.165, 10267.555, 497.284, 52998.987 25/04/21,03:08:53,07,10,1, 11.9,1,1, 0.165, 10267.586, 497.314, 52998.938 25/04/21,03:08:53,08,10,1, 11.9,1,1, 0.165, 10267.568, 497.371, 52998.902 25/04/21,03:08:53,09,10,1, 11.9,1,1, 0.165, 10267.606, 497.392, 52998.916 25/04/21,03:08:53,10,10,1, 11.9,1,1, 0.165, 10267.608, 497.429, 52998.913 25/04/21,03:08:53,11,10,1, 11.9,1,1, 0.165, 10267.619, 497.479, 52999.005 25/04/21,03:08:53,12,10,1, 11.9,1,1, 0.165, 10267.621, 497.528, 52999.040 25/04/21,03:08:53,13,10,1, 11.9,1,1, 0.165, 10267.634, 497.567, 52999.025 25/04/21,03:08:53,14,10,1, 11.9,1,1, 0.165, 10267.642, 497.626, 52999.041 25/04/21,03:08:53,15,10,1, 11.9,1,1, 0.165, 10267.681, 497.654, 52999.011 25/04/21,03:08:53,16,10,1, 11.9,1,1, 0.165, 10267.708, 497.682, 52999.070 25/04/21,03:08:53,17,10,1, 11.9,1,1, 0.165, 10267.704, 497.740, 52999.090 25/04/21,03:08:53,18,10,1, 11.9,1,1, 0.165, 10267.731, 497.800, 52999.085 25/04/21,03:08:53,19,10,1, 11.9,1,1, 0.165, 10267.732, 497.843, 52999.148 25/04/21,03:08:54,00,10,1, 11.9,1,1, 0.170, 10267.725, 497.843, 52999.148 25/04/21,03:08:54,01,10,1, 11.9,1,1, 0.170, 10267.787, 497.933, 52999.118 25/04/21,03:08:54,02,10,1, 11.9,1,1, 0.170, 10267.836, 497.968, 52999.174 25/04/21,03:08:54,03,10,1, 11.9,1,1, 0.170, 10267.851, 498.034, 52999.111 25/04/21,03:08:54,04,10,1, 11.9,1,1, 0.170, 10267.837, 498.103, 52999.164 25/04/21,03:08:54,05,10,1, 11.9,1,1, 0.170, 10267.859, 498.122, 52999.206 25/04/21,03:08:54,06,10,1, 11.9,1,1, 0.170, 10267.880, 498.176, 52999.304 25/04/21,03:08:54,07,10,1, 11.9,1,1, 0.170, 10267.904, 498.213, 52999.301 25/04/21,03:08:54,08,10,1, 11.9,1,1, 0.170, 10267.915, 498.259, 52999.236 25/04/21,03:08:54,09,10,1, 11.9,1,1, 0.170, 10267.942, 498.308, 52999.282 25/04/21,03:08:54,10,10,1, 11.9,1,1, 0.170, 10267.975, 498.371, 52999.354 25/04/21,03:08:54,11,10,1, 11.9,1,1, 0.170, 10267.981, 498.414, 52999.292 25/04/21,03:08:54,12,10,1, 11.9,1,1, 0.170, 10268.032, 498.467, 52999.316 25/04/21,03:08:54,13,10,1, 11.9,1,1, 0.170, 10268.004, 498.535, 52999.317 25/04/21,03:08:54,14,10,1, 11.9,1,1, 0.170, 10268.081, 498.586, 52999.249 25/04/21,03:08:54,15,10,1, 11.9,1,1, 0.170, 10268.049, 498.653, 52999.427 25/04/21,03:08:54,16,10,1, 11.9,1,1, 0.170, 10268.076, 498.720, 52999.418 25/04/21,03:08:54,17,10,1, 11.9,1,1, 0.170, 10268.115, 498.765, 52999.469 25/04/21,03:08:54,18,10,1, 11.9,1,1, 0.170, 10268.160, 498.809, 52999.432 25/04/21,03:08:54,19,10,1, 11.9,1,1, 0.170, 10268.157, 498.853, 52999.481 25/04/21,03:08:55,00,10,1, 11.9,1,1, 0.173, 10268.151, 498.853, 52999.481 25/04/21,03:08:55,01,10,1, 11.9,1,1, 0.173, 10268.198, 498.951, 52999.605 25/04/21,03:08:55,02,10,1, 11.9,1,1, 0.173, 10268.239, 499.029, 52999.571 25/04/21,03:08:55,03,10,1, 11.9,1,1, 0.173, 10268.243, 499.096, 52999.559 25/04/21,03:08:55,04,10,1, 11.9,1,1, 0.173, 10268.280, 499.130, 52999.533 25/04/21,03:08:55,05,10,1, 11.9,1,1, 0.173, 10268.286, 499.215, 52999.572 25/04/21,03:08:55,06,10,1, 11.9,1,1, 0.173, 10268.310, 499.232, 52999.637 25/04/21,03:08:55,07,10,1, 11.9,1,1, 0.173, 10268.332, 499.295, 52999.656 25/04/21,03:08:55,08,10,1, 11.9,1,1, 0.173, 10268.339, 499.362, 52999.666 25/04/21,03:08:55,09,10,1, 11.9,1,1, 0.173, 10268.373, 499.411, 52999.686 25/04/21,03:08:55,10,10,1, 11.9,1,1, 0.173, 10268.396, 499.477, 52999.688 25/04/21,03:08:55,11,10,1, 11.9,1,1, 0.173, 10268.406, 499.530, 52999.743 25/04/21,03:08:55,12,10,1, 11.9,1,1, 0.173, 10268.426, 499.589, 52999.705 25/04/21,03:08:55,13,10,1, 11.9,1,1, 0.173, 10268.478, 499.651, 52999.696 25/04/21,03:08:55,14,10,1, 11.9,1,1, 0.173, 10268.467, 499.712, 52999.731 25/04/21,03:08:55,15,10,1, 11.9,1,1, 0.173, 10268.487, 499.790, 52999.773 25/04/21,03:08:55,16,10,1, 11.9,1,1, 0.173, 10268.504, 499.817, 52999.819 25/04/21,03:08:55,17,10,1, 11.9,1,1, 0.173, 10268.510, 499.888, 52999.862 25/04/21,03:08:55,18,10,1, 11.9,1,1, 0.173, 10268.557, 499.953, 52999.809 25/04/21,03:08:55,19,10,1, 11.9,1,1, 0.173, 10268.563, 500.027, 52999.853 25/04/21,03:08:56,00,10,1, 11.9,1,1, 0.166, 10268.559, 500.027, 52999.853 25/04/21,03:08:56,01,10,1, 11.9,1,1, 0.166, 10268.610, 500.122, 52999.877 25/04/21,03:08:56,02,10,1, 11.9,1,1, 0.166, 10268.610, 500.187, 52999.864 25/04/21,03:08:56,03,10,1, 11.9,1,1, 0.166, 10268.645, 500.237, 52999.905 25/04/21,03:08:56,04,10,1, 11.9,1,1, 0.166, 10268.651, 500.289, 52999.969 25/04/21,03:08:56,05,10,1, 11.9,1,1, 0.166, 10268.673, 500.366, 53000.022 25/04/21,03:08:56,06,10,1, 11.9,1,1, 0.166, 10268.689, 500.410, 52999.957 25/04/21,03:08:56,07,10,1, 11.9,1,1, 0.166, 10268.727, 500.458, 52999.979 25/04/21,03:08:56,08,10,1, 11.9,1,1, 0.166, 10268.713, 500.523, 53000.003 25/04/21,03:08:56,09,10,1, 11.9,1,1, 0.166, 10268.725, 500.577, 53000.080 25/04/21,03:08:56,10,10,1, 11.9,1,1, 0.166, 10268.759, 500.628, 53000.001 25/04/21,03:08:56,11,10,1, 11.9,1,1, 0.166, 10268.733, 500.689, 53000.032 25/04/21,03:08:56,12,10,1, 11.9,1,1, 0.166, 10268.772, 500.717, 53000.066 25/04/21,03:08:56,13,10,1, 11.9,1,1, 0.166, 10268.773, 500.785, 53000.075 25/04/21,03:08:56,14,10,1, 11.9,1,1, 0.166, 10268.805, 500.814, 53000.128 25/04/21,03:08:56,15,10,1, 11.9,1,1, 0.166, 10268.826, 500.874, 53000.131 25/04/21,03:08:56,16,10,1, 11.9,1,1, 0.166, 10268.797, 500.918, 53000.092 25/04/21,03:08:56,17,10,1, 11.9,1,1, 0.166, 10268.839, 500.963, 53000.129 25/04/21,03:08:56,18,10,1, 11.9,1,1, 0.166, 10268.845, 500.994, 53000.106 25/04/21,03:08:56,19,10,1, 11.9,1,1, 0.166, 10268.866, 501.039, 53000.075 25/04/21,03:08:57,00,10,1, 11.9,1,1, 0.170, 10268.860, 501.039, 53000.075 25/04/21,03:08:57,01,10,1, 11.9,1,1, 0.170, 10268.876, 501.150, 53000.157 25/04/21,03:08:57,02,10,1, 11.9,1,1, 0.170, 10268.888, 501.171, 53000.232 25/04/21,03:08:57,03,10,1, 11.9,1,1, 0.170, 10268.904, 501.231, 53000.277 25/04/21,03:08:57,04,10,1, 11.9,1,1, 0.170, 10268.910, 501.251, 53000.290 25/04/21,03:08:57,05,10,1, 11.9,1,1, 0.170, 10268.945, 501.315, 53000.293 25/04/21,03:08:57,06,10,1, 11.9,1,1, 0.170, 10268.953, 501.347, 53000.234 25/04/21,03:08:57,07,10,1, 11.9,1,1, 0.170, 10268.960, 501.356, 53000.234 25/04/21,03:08:57,08,10,1, 11.9,1,1, 0.170, 10268.980, 501.410, 53000.256 25/04/21,03:08:57,09,10,1, 11.9,1,1, 0.170, 10268.974, 501.442, 53000.320 25/04/21,03:08:57,10,10,1, 11.9,1,1, 0.170, 10268.991, 501.482, 53000.251 25/04/21,03:08:57,11,10,1, 11.9,1,1, 0.170, 10268.992, 501.528, 53000.311 25/04/21,03:08:57,12,10,1, 11.9,1,1, 0.170, 10269.001, 501.530, 53000.264 25/04/21,03:08:57,13,10,1, 11.9,1,1, 0.170, 10269.018, 501.557, 53000.260 25/04/21,03:08:57,14,10,1, 11.9,1,1, 0.170, 10269.017, 501.617, 53000.362 25/04/21,03:08:57,15,10,1, 11.9,1,1, 0.170, 10269.039, 501.640, 53000.267 25/04/21,03:08:57,16,10,1, 11.9,1,1, 0.170, 10269.036, 501.656, 53000.332 25/04/21,03:08:57,17,10,1, 11.9,1,1, 0.170, 10269.042, 501.699, 53000.329 25/04/21,03:08:57,18,10,1, 11.9,1,1, 0.170, 10269.048, 501.712, 53000.267 25/04/21,03:08:57,19,10,1, 11.9,1,1, 0.170, 10269.081, 501.731, 53000.285 25/04/21,03:08:58,00,11,1, 11.9,1,1, 0.170, 10269.077, 501.731, 53000.285 25/04/21,03:08:58,01,11,1, 11.9,1,1, 0.170, 10269.108, 501.763, 53000.327 25/04/21,03:08:58,02,11,1, 11.9,1,1, 0.170, 10269.119, 501.797, 53000.262 25/04/21,03:08:58,03,11,1, 11.9,1,1, 0.170, 10269.120, 501.804, 53000.336 25/04/21,03:08:58,04,11,1, 11.9,1,1, 0.170, 10269.137, 501.836, 53000.332 25/04/21,03:08:58,05,11,1, 11.9,1,1, 0.170, 10269.124, 501.841, 53000.258 25/04/21,03:08:58,06,11,1, 11.9,1,1, 0.170, 10269.138, 501.871, 53000.247 25/04/21,03:08:58,07,11,1, 11.9,1,1, 0.170, 10269.182, 501.891, 53000.250 25/04/21,03:08:58,08,11,1, 11.9,1,1, 0.170, 10269.178, 501.898, 53000.303 25/04/21,03:08:58,09,11,1, 11.9,1,1, 0.170, 10269.176, 501.929, 53000.268 25/04/21,03:08:58,10,11,1, 11.9,1,1, 0.170, 10269.188, 501.939, 53000.198 25/04/21,03:08:58,11,11,1, 11.9,1,1, 0.170, 10269.210, 501.961, 53000.275 25/04/21,03:08:58,12,11,1, 11.9,1,1, 0.170, 10269.212, 501.960, 53000.303 25/04/21,03:08:58,13,11,1, 11.9,1,1, 0.170, 10269.260, 501.973, 53000.173 25/04/21,03:08:58,14,11,1, 11.9,1,1, 0.170, 10269.263, 501.991, 53000.178 25/04/21,03:08:58,15,11,1, 11.9,1,1, 0.170, 10269.248, 501.999, 53000.218 25/04/21,03:08:58,16,11,1, 11.9,1,1, 0.170, 10269.251, 502.020, 53000.181 25/04/21,03:08:58,17,11,1, 11.9,1,1, 0.170, 10269.273, 502.040, 53000.184 25/04/21,03:08:58,18,11,1, 11.9,1,1, 0.170, 10269.301, 502.048, 53000.200 25/04/21,03:08:58,19,11,1, 11.9,1,1, 0.170, 10269.277, 502.062, 53000.270 25/04/21,03:08:59,00,10,1, 11.9,1,1, 0.171, 10269.269, 502.062, 53000.270 25/04/21,03:08:59,01,10,1, 11.9,1,1, 0.171, 10269.303, 502.067, 53000.255 25/04/21,03:08:59,02,10,1, 11.9,1,1, 0.171, 10269.319, 502.091, 53000.132 25/04/21,03:08:59,03,10,1, 11.9,1,1, 0.171, 10269.339, 502.091, 53000.135 25/04/21,03:08:59,04,10,1, 11.9,1,1, 0.171, 10269.362, 502.114, 53000.197 25/04/21,03:08:59,05,10,1, 11.9,1,1, 0.171, 10269.357, 502.118, 53000.162 25/04/21,03:08:59,06,10,1, 11.9,1,1, 0.171, 10269.395, 502.131, 53000.186 25/04/21,03:08:59,07,10,1, 11.9,1,1, 0.171, 10269.374, 502.155, 53000.114 25/04/21,03:08:59,08,10,1, 11.9,1,1, 0.171, 10269.367, 502.151, 53000.142 25/04/21,03:08:59,09,10,1, 11.9,1,1, 0.171, 10269.429, 502.206, 53000.188 25/04/21,03:08:59,10,10,1, 11.9,1,1, 0.171, 10269.422, 502.182, 53000.162 25/04/21,03:08:59,11,10,1, 11.9,1,1, 0.171, 10269.433, 502.194, 53000.112 25/04/21,03:08:59,12,10,1, 11.9,1,1, 0.171, 10269.420, 502.190, 53000.040 25/04/21,03:08:59,13,10,1, 11.9,1,1, 0.171, 10269.433, 502.202, 53000.115 25/04/21,03:08:59,14,10,1, 11.9,1,1, 0.171, 10269.454, 502.221, 53000.097 25/04/21,03:08:59,15,10,1, 11.9,1,1, 0.171, 10269.461, 502.214, 53000.104 25/04/21,03:08:59,16,10,1, 11.9,1,1, 0.171, 10269.467, 502.227, 53000.127 25/04/21,03:08:59,17,10,1, 11.9,1,1, 0.171, 10269.479, 502.226, 53000.072 25/04/21,03:08:59,18,10,1, 11.9,1,1, 0.171, 10269.501, 502.229, 53000.123 25/04/21,03:08:59,19,10,1, 11.9,1,1, 0.171, 10269.493, 502.231, 53000.111 25/04/21,03:09:00,00,10,1, 12.0,1,1, 0.170, 10269.486, 502.231, 53000.111 25/04/21,03:09:00,01,10,1, 12.0,1,1, 0.170, 10269.523, 502.271, 53000.014 25/04/21,03:09:00,02,10,1, 12.0,1,1, 0.170, 10269.509, 502.244, 52999.965 25/04/21,03:09:00,03,10,1, 12.0,1,1, 0.170, 10269.499, 502.254, 52999.938 25/04/21,03:09:00,04,10,1, 12.0,1,1, 0.170, 10269.549, 502.246, 52999.948 25/04/21,03:09:00,05,10,1, 12.0,1,1, 0.170, 10269.519, 502.249, 52999.886 25/04/21,03:09:00,06,10,1, 12.0,1,1, 0.170, 10269.529, 502.267, 52999.859 25/04/21,03:09:00,07,10,1, 12.0,1,1, 0.170, 10269.558, 502.300, 52999.942 25/04/21,03:09:00,08,10,1, 12.0,1,1, 0.170, 10269.584, 502.270, 52999.877 25/04/21,03:09:00,09,10,1, 12.0,1,1, 0.170, 10269.567, 502.286, 52999.937 25/04/21,03:09:00,10,10,1, 12.0,1,1, 0.170, 10269.606, 502.275, 52999.821 25/04/21,03:09:00,11,10,1, 12.0,1,1, 0.170, 10269.579, 502.273, 52999.900 25/04/21,03:09:00,12,10,1, 12.0,1,1, 0.170, 10269.570, 502.281, 52999.829 25/04/21,03:09:00,13,10,1, 12.0,1,1, 0.170, 10269.562, 502.288, 52999.874 25/04/21,03:09:00,14,10,1, 12.0,1,1, 0.170, 10269.577, 502.301, 52999.841 25/04/21,03:09:00,15,10,1, 12.0,1,1, 0.170, 10269.602, 502.296, 52999.760 25/04/21,03:09:00,16,10,1, 12.0,1,1, 0.170, 10269.578, 502.297, 52999.812 25/04/21,03:09:00,17,10,1, 12.0,1,1, 0.170, 10269.615, 502.281, 52999.740 25/04/21,03:09:00,18,10,1, 12.0,1,1, 0.170, 10269.616, 502.292, 52999.788 25/04/21,03:09:00,19,10,1, 12.0,1,1, 0.170, 10269.604, 502.276, 52999.768 25/04/21,03:09:01,00,10,1, 11.9,1,1, 0.171, 10269.603, 502.276, 52999.768 25/04/21,03:09:01,01,10,1, 11.9,1,1, 0.171, 10269.649, 502.273, 52999.716 25/04/21,03:09:01,02,10,1, 11.9,1,1, 0.171, 10269.634, 502.266, 52999.688 25/04/21,03:09:01,03,10,1, 11.9,1,1, 0.171, 10269.618, 502.262, 52999.669 25/04/21,03:09:01,04,10,1, 11.9,1,1, 0.171, 10269.635, 502.258, 52999.721 25/04/21,03:09:01,05,10,1, 11.9,1,1, 0.171, 10269.639, 502.253, 52999.735 25/04/21,03:09:01,06,10,1, 11.9,1,1, 0.171, 10269.646, 502.262, 52999.704 25/04/21,03:09:01,07,10,1, 11.9,1,1, 0.171, 10269.658, 502.221, 52999.677 25/04/21,03:09:01,08,10,1, 11.9,1,1, 0.171, 10269.675, 502.234, 52999.670 25/04/21,03:09:01,09,10,1, 11.9,1,1, 0.171, 10269.671, 502.228, 52999.633 25/04/21,03:09:01,10,10,1, 11.9,1,1, 0.171, 10269.661, 502.219, 52999.614 25/04/21,03:09:01,11,10,1, 11.9,1,1, 0.171, 10269.695, 502.227, 52999.654 25/04/21,03:09:01,12,10,1, 11.9,1,1, 0.171, 10269.686, 502.201, 52999.606 25/04/21,03:09:01,13,10,1, 11.9,1,1, 0.171, 10269.725, 502.178, 52999.608 25/04/21,03:09:01,14,10,1, 11.9,1,1, 0.171, 10269.691, 502.175, 52999.584 25/04/21,03:09:01,15,10,1, 11.9,1,1, 0.171, 10269.716, 502.154, 52999.621 25/04/21,03:09:01,16,10,1, 11.9,1,1, 0.171, 10269.719, 502.157, 52999.611 25/04/21,03:09:01,17,10,1, 11.9,1,1, 0.171, 10269.731, 502.131, 52999.500 25/04/21,03:09:01,18,10,1, 11.9,1,1, 0.171, 10269.741, 502.129, 52999.535 25/04/21,03:09:01,19,10,1, 11.9,1,1, 0.171, 10269.725, 502.100, 52999.499 25/04/21,03:09:02,00,10,1, 12.0,1,1, 0.171, 10269.719, 502.100, 52999.499 25/04/21,03:09:02,01,10,1, 12.0,1,1, 0.171, 10269.764, 502.065, 52999.439 25/04/21,03:09:02,02,10,1, 12.0,1,1, 0.171, 10269.769, 502.043, 52999.509 25/04/21,03:09:02,03,10,1, 12.0,1,1, 0.171, 10269.770, 502.034, 52999.363 25/04/21,03:09:02,04,10,1, 12.0,1,1, 0.171, 10269.785, 502.012, 52999.433 25/04/21,03:09:02,05,10,1, 12.0,1,1, 0.171, 10269.795, 502.011, 52999.366 25/04/21,03:09:02,06,10,1, 12.0,1,1, 0.171, 10269.806, 502.007, 52999.406 25/04/21,03:09:02,07,10,1, 12.0,1,1, 0.171, 10269.800, 501.960, 52999.347 25/04/21,03:09:02,08,10,1, 12.0,1,1, 0.171, 10269.798, 501.928, 52999.335 25/04/21,03:09:02,09,10,1, 12.0,1,1, 0.171, 10269.805, 501.933, 52999.409 25/04/21,03:09:02,10,10,1, 12.0,1,1, 0.171, 10269.824, 501.903, 52999.356 25/04/21,03:09:02,11,10,1, 12.0,1,1, 0.171, 10269.837, 501.886, 52999.298 25/04/21,03:09:02,12,10,1, 12.0,1,1, 0.171, 10269.835, 501.878, 52999.256 25/04/21,03:09:02,13,10,1, 12.0,1,1, 0.171, 10269.849, 501.858, 52999.282 25/04/21,03:09:02,14,10,1, 12.0,1,1, 0.171, 10269.880, 501.841, 52999.271 25/04/21,03:09:02,15,10,1, 12.0,1,1, 0.171, 10269.873, 501.827, 52999.261 25/04/21,03:09:02,16,10,1, 12.0,1,1, 0.171, 10269.878, 501.784, 52999.241 25/04/21,03:09:02,17,10,1, 12.0,1,1, 0.171, 10269.886, 501.797, 52999.198 25/04/21,03:09:02,18,10,1, 12.0,1,1, 0.171, 10269.907, 501.796, 52999.256 25/04/21,03:09:02,19,10,1, 12.0,1,1, 0.171, 10269.911, 501.777, 52999.228 25/04/21,03:09:03,00,10,1, 11.9,1,1, 0.172, 10269.903, 501.777, 52999.228 25/04/21,03:09:03,01,10,1, 11.9,1,1, 0.172, 10269.934, 501.717, 52999.206 25/04/21,03:09:03,02,10,1, 11.9,1,1, 0.172, 10269.935, 501.714, 52999.196 25/04/21,03:09:03,03,10,1, 11.9,1,1, 0.172, 10269.938, 501.687, 52999.159 25/04/21,03:09:03,04,10,1, 11.9,1,1, 0.172, 10269.951, 501.699, 52999.149 25/04/21,03:09:03,05,10,1, 11.9,1,1, 0.172, 10269.966, 501.649, 52999.132 25/04/21,03:09:03,06,10,1, 11.9,1,1, 0.172, 10269.969, 501.654, 52999.135 25/04/21,03:09:03,07,10,1, 11.9,1,1, 0.172, 10269.986, 501.613, 52999.095 25/04/21,03:09:03,08,10,1, 11.9,1,1, 0.172, 10269.993, 501.589, 52999.137 25/04/21,03:09:03,09,10,1, 11.9,1,1, 0.172, 10270.011, 501.590, 52999.143 25/04/21,03:09:03,10,10,1, 11.9,1,1, 0.172, 10270.008, 501.569, 52999.058 25/04/21,03:09:03,11,10,1, 11.9,1,1, 0.172, 10270.018, 501.548, 52999.071 25/04/21,03:09:03,12,10,1, 11.9,1,1, 0.172, 10270.021, 501.541, 52999.129 25/04/21,03:09:03,13,10,1, 11.9,1,1, 0.172, 10270.022, 501.510, 52999.046 25/04/21,03:09:03,14,10,1, 11.9,1,1, 0.172, 10270.051, 501.480, 52998.970 25/04/21,03:09:03,15,10,1, 11.9,1,1, 0.172, 10270.040, 501.455, 52998.993 25/04/21,03:09:03,16,10,1, 11.9,1,1, 0.172, 10270.065, 501.436, 52998.924 25/04/21,03:09:03,17,10,1, 11.9,1,1, 0.172, 10270.053, 501.437, 52998.982 25/04/21,03:09:03,18,10,1, 11.9,1,1, 0.172, 10270.086, 501.404, 52998.954 25/04/21,03:09:03,19,10,1, 11.9,1,1, 0.172, 10270.079, 501.394, 52998.996 25/04/21,03:09:04,00,10,1, 11.9,1,1, 0.174, 10270.078, 501.394, 52998.996 25/04/21,03:09:04,01,10,1, 11.9,1,1, 0.174, 10270.109, 501.361, 52998.902 25/04/21,03:09:04,02,10,1, 11.9,1,1, 0.174, 10270.131, 501.339, 52998.917 25/04/21,03:09:04,03,10,1, 11.9,1,1, 0.174, 10270.107, 501.305, 52998.927 25/04/21,03:09:04,04,10,1, 11.9,1,1, 0.174, 10270.127, 501.300, 52998.986 25/04/21,03:09:04,05,10,1, 11.9,1,1, 0.174, 10270.153, 501.291, 52998.886 25/04/21,03:09:04,06,10,1, 11.9,1,1, 0.174, 10270.168, 501.268, 52998.899 25/04/21,03:09:04,07,10,1, 11.9,1,1, 0.174, 10270.162, 501.244, 52998.873 25/04/21,03:09:04,08,10,1, 11.9,1,1, 0.174, 10270.174, 501.232, 52998.896 25/04/21,03:09:04,09,10,1, 11.9,1,1, 0.174, 10270.173, 501.218, 52998.896 25/04/21,03:09:04,10,10,1, 11.9,1,1, 0.174, 10270.196, 501.213, 52998.840 25/04/21,03:09:04,11,10,1, 11.9,1,1, 0.174, 10270.218, 501.193, 52998.863 25/04/21,03:09:04,12,10,1, 11.9,1,1, 0.174, 10270.192, 501.160, 52998.819 25/04/21,03:09:04,13,10,1, 11.9,1,1, 0.174, 10270.234, 501.159, 52998.827 25/04/21,03:09:04,14,10,1, 11.9,1,1, 0.174, 10270.216, 501.147, 52998.821 25/04/21,03:09:04,15,10,1, 11.9,1,1, 0.174, 10270.244, 501.156, 52998.812 25/04/21,03:09:04,16,10,1, 11.9,1,1, 0.174, 10270.243, 501.137, 52998.824 25/04/21,03:09:04,17,10,1, 11.9,1,1, 0.174, 10270.251, 501.121, 52998.811 25/04/21,03:09:04,18,10,1, 11.9,1,1, 0.174, 10270.281, 501.115, 52998.821 25/04/21,03:09:04,19,10,1, 11.9,1,1, 0.174, 10270.278, 501.109, 52998.940 25/04/21,03:09:05,00,10,1, 11.9,1,1, 0.171, 10270.270, 501.109, 52998.940 25/04/21,03:09:05,01,10,1, 11.9,1,1, 0.171, 10270.311, 501.084, 52998.915 25/04/21,03:09:05,02,10,1, 11.9,1,1, 0.171, 10270.353, 501.094, 52998.773 25/04/21,03:09:05,03,10,1, 11.9,1,1, 0.171, 10270.361, 501.090, 52998.747 25/04/21,03:09:05,04,10,1, 11.9,1,1, 0.171, 10270.354, 501.051, 52998.645 25/04/21,03:09:05,05,10,1, 11.9,1,1, 0.171, 10270.364, 501.054, 52998.820 25/04/21,03:09:05,06,10,1, 11.9,1,1, 0.171, 10270.384, 501.070, 52998.777 25/04/21,03:09:05,07,10,1, 11.9,1,1, 0.171, 10270.415, 501.079, 52998.757 25/04/21,03:09:05,08,10,1, 11.9,1,1, 0.171, 10270.447, 501.083, 52998.769 25/04/21,03:09:05,09,10,1, 11.9,1,1, 0.171, 10270.416, 501.085, 52998.804 25/04/21,03:09:05,10,10,1, 11.9,1,1, 0.171, 10270.465, 501.072, 52998.775 25/04/21,03:09:05,11,10,1, 11.9,1,1, 0.171, 10270.485, 501.095, 52998.684 25/04/21,03:09:05,12,10,1, 11.9,1,1, 0.171, 10270.471, 501.092, 52998.834 25/04/21,03:09:05,13,10,1, 11.9,1,1, 0.171, 10270.497, 501.115, 52998.715 25/04/21,03:09:05,14,10,1, 11.9,1,1, 0.171, 10270.490, 501.078, 52998.729 25/04/21,03:09:05,15,10,1, 11.9,1,1, 0.171, 10270.513, 501.131, 52998.781 25/04/21,03:09:05,16,10,1, 11.9,1,1, 0.171, 10270.530, 501.128, 52998.845 25/04/21,03:09:05,17,10,1, 11.9,1,1, 0.171, 10270.559, 501.144, 52998.803 25/04/21,03:09:05,18,10,1, 11.9,1,1, 0.171, 10270.578, 501.150, 52998.740 25/04/21,03:09:05,19,10,1, 11.9,1,1, 0.171, 10270.585, 501.180, 52998.787 25/04/21,03:09:06,00,11,1, 11.9,1,1, 0.169, 10270.579, 501.180, 52998.787 25/04/21,03:09:06,01,11,1, 11.9,1,1, 0.169, 10270.610, 501.173, 52998.795 25/04/21,03:09:06,02,11,1, 11.9,1,1, 0.169, 10270.652, 501.185, 52998.874 25/04/21,03:09:06,03,11,1, 11.9,1,1, 0.169, 10270.651, 501.192, 52998.851 25/04/21,03:09:06,04,11,1, 11.9,1,1, 0.169, 10270.658, 501.203, 52998.885 25/04/21,03:09:06,05,11,1, 11.9,1,1, 0.169, 10270.652, 501.218, 52998.898 25/04/21,03:09:06,06,11,1, 11.9,1,1, 0.169, 10270.731, 501.241, 52998.810 25/04/21,03:09:06,07,11,1, 11.9,1,1, 0.169, 10270.714, 501.252, 52998.792 25/04/21,03:09:06,08,11,1, 11.9,1,1, 0.169, 10270.734, 501.279, 52998.796 25/04/21,03:09:06,09,11,1, 11.9,1,1, 0.169, 10270.756, 501.282, 52998.775 25/04/21,03:09:06,10,11,1, 11.9,1,1, 0.169, 10270.764, 501.292, 52998.782 25/04/21,03:09:06,11,11,1, 11.9,1,1, 0.169, 10270.776, 501.289, 52998.757 25/04/21,03:09:06,12,11,1, 11.9,1,1, 0.169, 10270.807, 501.314, 52998.830 25/04/21,03:09:06,13,11,1, 11.9,1,1, 0.169, 10270.825, 501.362, 52998.856 25/04/21,03:09:06,14,11,1, 11.9,1,1, 0.169, 10270.842, 501.373, 52998.925 25/04/21,03:09:06,15,11,1, 11.9,1,1, 0.169, 10270.875, 501.392, 52998.913 25/04/21,03:09:06,16,11,1, 11.9,1,1, 0.169, 10270.883, 501.408, 52998.907 25/04/21,03:09:06,17,11,1, 11.9,1,1, 0.169, 10270.914, 501.440, 52998.887 25/04/21,03:09:06,18,11,1, 11.9,1,1, 0.169, 10270.930, 501.444, 52998.808 25/04/21,03:09:06,19,11,1, 11.9,1,1, 0.169, 10270.946, 501.461, 52998.922 25/04/21,03:09:07,00,11,1, 11.9,1,1, 0.169, 10270.938, 501.461, 52998.922 25/04/21,03:09:07,01,11,1, 11.9,1,1, 0.169, 10270.983, 501.514, 52998.828 25/04/21,03:09:07,02,11,1, 11.9,1,1, 0.169, 10271.021, 501.530, 52998.847 25/04/21,03:09:07,03,11,1, 11.9,1,1, 0.169, 10271.054, 501.553, 52998.870 25/04/21,03:09:07,04,11,1, 11.9,1,1, 0.169, 10271.021, 501.557, 52998.875 25/04/21,03:09:07,05,11,1, 11.9,1,1, 0.169, 10271.073, 501.593, 52999.047 25/04/21,03:09:07,06,11,1, 11.9,1,1, 0.169, 10271.077, 501.603, 52998.832 25/04/21,03:09:07,07,11,1, 11.9,1,1, 0.169, 10271.079, 501.654, 52998.866 25/04/21,03:09:07,08,11,1, 11.9,1,1, 0.169, 10271.119, 501.684, 52998.891 25/04/21,03:09:07,09,11,1, 11.9,1,1, 0.169, 10271.126, 501.703, 52998.947 25/04/21,03:09:07,10,11,1, 11.9,1,1, 0.169, 10271.154, 501.714, 52998.919 25/04/21,03:09:07,11,11,1, 11.9,1,1, 0.169, 10271.195, 501.748, 52998.943 25/04/21,03:09:07,12,11,1, 11.9,1,1, 0.169, 10271.222, 501.782, 52998.938 25/04/21,03:09:07,13,11,1, 11.9,1,1, 0.169, 10271.235, 501.808, 52998.946 25/04/21,03:09:07,14,11,1, 11.9,1,1, 0.169, 10271.236, 501.828, 52998.938 25/04/21,03:09:07,15,11,1, 11.9,1,1, 0.169, 10271.271, 501.866, 52998.934 25/04/21,03:09:07,16,11,1, 11.9,1,1, 0.169, 10271.264, 501.873, 52999.020 25/04/21,03:09:07,17,11,1, 11.9,1,1, 0.169, 10271.277, 501.887, 52998.985 25/04/21,03:09:07,18,11,1, 11.9,1,1, 0.169, 10271.285, 501.912, 52998.944 25/04/21,03:09:07,19,11,1, 11.9,1,1, 0.169, 10271.314, 501.980, 52999.099 25/04/21,03:09:08,00,11,1, 11.9,1,1, 0.169, 10271.313, 501.980, 52999.099 25/04/21,03:09:08,01,11,1, 11.9,1,1, 0.169, 10271.366, 501.999, 52998.999 25/04/21,03:09:08,02,11,1, 11.9,1,1, 0.169, 10271.345, 502.043, 52998.984 25/04/21,03:09:08,03,11,1, 11.9,1,1, 0.169, 10271.354, 502.058, 52999.074 25/04/21,03:09:08,04,11,1, 11.9,1,1, 0.169, 10271.399, 502.084, 52999.013 25/04/21,03:09:08,05,11,1, 11.9,1,1, 0.169, 10271.406, 502.120, 52999.093 25/04/21,03:09:08,06,11,1, 11.9,1,1, 0.169, 10271.396, 502.154, 52999.084 25/04/21,03:09:08,07,11,1, 11.9,1,1, 0.169, 10271.441, 502.182, 52999.072 25/04/21,03:09:08,08,11,1, 11.9,1,1, 0.169, 10271.457, 502.229, 52999.083 25/04/21,03:09:08,09,11,1, 11.9,1,1, 0.169, 10271.459, 502.259, 52999.132 25/04/21,03:09:08,10,11,1, 11.9,1,1, 0.169, 10271.483, 502.277, 52999.052 25/04/21,03:09:08,11,11,1, 11.9,1,1, 0.169, 10271.493, 502.318, 52999.054 25/04/21,03:09:08,12,11,1, 11.9,1,1, 0.169, 10271.508, 502.368, 52999.099 25/04/21,03:09:08,13,11,1, 11.9,1,1, 0.169, 10271.514, 502.388, 52999.123 25/04/21,03:09:08,14,11,1, 11.9,1,1, 0.169, 10271.531, 502.417, 52999.154 25/04/21,03:09:08,15,11,1, 11.9,1,1, 0.169, 10271.541, 502.434, 52999.180 25/04/21,03:09:08,16,11,1, 11.9,1,1, 0.169, 10271.539, 502.484, 52999.192 25/04/21,03:09:08,17,11,1, 11.9,1,1, 0.169, 10271.558, 502.500, 52999.099 25/04/21,03:09:08,18,11,1, 11.9,1,1, 0.169, 10271.578, 502.560, 52999.167 25/04/21,03:09:08,19,11,1, 11.9,1,1, 0.169, 10271.578, 502.578, 52999.156 25/04/21,03:09:09,00,11,1, 11.9,1,1, 0.168, 10271.572, 502.578, 52999.156 25/04/21,03:09:09,01,11,1, 11.9,1,1, 0.168, 10271.619, 502.658, 52999.181 25/04/21,03:09:09,02,11,1, 11.9,1,1, 0.168, 10271.609, 502.714, 52999.145 25/04/21,03:09:09,03,11,1, 11.9,1,1, 0.168, 10271.632, 502.716, 52999.173 25/04/21,03:09:09,04,11,1, 11.9,1,1, 0.168, 10271.635, 502.727, 52999.132 25/04/21,03:09:09,05,11,1, 11.9,1,1, 0.168, 10271.649, 502.797, 52999.170 25/04/21,03:09:09,06,11,1, 11.9,1,1, 0.168, 10271.672, 502.820, 52999.151 25/04/21,03:09:09,07,11,1, 11.9,1,1, 0.168, 10271.678, 502.872, 52999.244 25/04/21,03:09:09,08,11,1, 11.9,1,1, 0.168, 10271.682, 502.880, 52999.196 25/04/21,03:09:09,09,11,1, 11.9,1,1, 0.168, 10271.699, 502.919, 52999.141 25/04/21,03:09:09,10,11,1, 11.9,1,1, 0.168, 10271.724, 502.948, 52999.194 25/04/21,03:09:09,11,11,1, 11.9,1,1, 0.168, 10271.742, 502.988, 52999.257 25/04/21,03:09:09,12,11,1, 11.9,1,1, 0.168, 10271.729, 503.043, 52999.277 25/04/21,03:09:09,13,11,1, 11.9,1,1, 0.168, 10271.743, 503.054, 52999.261 25/04/21,03:09:09,14,11,1, 11.9,1,1, 0.168, 10271.761, 503.087, 52999.223 25/04/21,03:09:09,15,11,1, 11.9,1,1, 0.168, 10271.774, 503.093, 52999.256 25/04/21,03:09:09,16,11,1, 11.9,1,1, 0.168, 10271.804, 503.155, 52999.335 25/04/21,03:09:09,17,11,1, 11.9,1,1, 0.168, 10271.791, 503.189, 52999.289 25/04/21,03:09:09,18,11,1, 11.9,1,1, 0.168, 10271.804, 503.224, 52999.340 25/04/21,03:09:09,19,11,1, 11.9,1,1, 0.168, 10271.828, 503.234, 52999.329 25/04/21,03:09:10,00,11,1, 11.9,1,1, 0.166, 10271.822, 503.234, 52999.329 25/04/21,03:09:10,01,11,1, 11.9,1,1, 0.166, 10271.834, 503.313, 52999.392 25/04/21,03:09:10,02,11,1, 11.9,1,1, 0.166, 10271.829, 503.320, 52999.265 25/04/21,03:09:10,03,11,1, 11.9,1,1, 0.166, 10271.831, 503.345, 52999.338 25/04/21,03:09:10,04,11,1, 11.9,1,1, 0.166, 10271.851, 503.332, 52999.283 25/04/21,03:09:10,05,11,1, 11.9,1,1, 0.166, 10271.858, 503.403, 52999.367 25/04/21,03:09:10,06,11,1, 11.9,1,1, 0.166, 10271.871, 503.409, 52999.302 25/04/21,03:09:10,07,11,1, 11.9,1,1, 0.166, 10271.882, 503.449, 52999.272 25/04/21,03:09:10,08,11,1, 11.9,1,1, 0.166, 10271.879, 503.485, 52999.358 25/04/21,03:09:10,09,11,1, 11.9,1,1, 0.166, 10271.895, 503.519, 52999.383 25/04/21,03:09:10,10,11,1, 11.9,1,1, 0.166, 10271.907, 503.545, 52999.389 25/04/21,03:09:10,11,11,1, 11.9,1,1, 0.166, 10271.915, 503.579, 52999.361 25/04/21,03:09:10,12,11,1, 11.9,1,1, 0.166, 10271.926, 503.592, 52999.367 25/04/21,03:09:10,13,11,1, 11.9,1,1, 0.166, 10271.921, 503.630, 52999.431 25/04/21,03:09:10,14,11,1, 11.9,1,1, 0.166, 10271.965, 503.672, 52999.381 25/04/21,03:09:10,15,11,1, 11.9,1,1, 0.166, 10271.980, 503.702, 52999.357 25/04/21,03:09:10,16,11,1, 11.9,1,1, 0.166, 10271.946, 503.715, 52999.370 25/04/21,03:09:10,17,11,1, 11.9,1,1, 0.166, 10271.983, 503.759, 52999.391 25/04/21,03:09:10,18,11,1, 11.9,1,1, 0.166, 10271.986, 503.759, 52999.437 25/04/21,03:09:10,19,11,1, 11.9,1,1, 0.166, 10271.982, 503.808, 52999.444 25/04/21,03:09:11,00,11,1, 11.9,1,1, 0.170, 10271.981, 503.808, 52999.444 25/04/21,03:09:11,01,11,1, 11.9,1,1, 0.170, 10272.014, 503.856, 52999.413 25/04/21,03:09:11,02,11,1, 11.9,1,1, 0.170, 10272.031, 503.899, 52999.423 25/04/21,03:09:11,03,11,1, 11.9,1,1, 0.170, 10272.025, 503.961, 52999.377 25/04/21,03:09:11,04,11,1, 11.9,1,1, 0.170, 10272.037, 503.972, 52999.410 25/04/21,03:09:11,05,11,1, 11.9,1,1, 0.170, 10272.057, 504.010, 52999.441 25/04/21,03:09:11,06,11,1, 11.9,1,1, 0.170, 10272.060, 504.061, 52999.469 25/04/21,03:09:11,07,11,1, 11.9,1,1, 0.170, 10272.073, 504.067, 52999.483 25/04/21,03:09:11,08,11,1, 11.9,1,1, 0.170, 10272.084, 504.135, 52999.454 25/04/21,03:09:11,09,11,1, 11.9,1,1, 0.170, 10272.100, 504.122, 52999.484 25/04/21,03:09:11,10,11,1, 11.9,1,1, 0.170, 10272.106, 504.183, 52999.538 25/04/21,03:09:11,11,11,1, 11.9,1,1, 0.170, 10272.143, 504.229, 52999.516 25/04/21,03:09:11,12,11,1, 11.9,1,1, 0.170, 10272.120, 504.268, 52999.558 25/04/21,03:09:11,13,11,1, 11.9,1,1, 0.170, 10272.146, 504.304, 52999.547 25/04/21,03:09:11,14,11,1, 11.9,1,1, 0.170, 10272.153, 504.350, 52999.495 25/04/21,03:09:11,15,11,1, 11.9,1,1, 0.170, 10272.174, 504.388, 52999.521 25/04/21,03:09:11,16,11,1, 11.9,1,1, 0.170, 10272.192, 504.414, 52999.541 25/04/21,03:09:11,17,11,1, 11.9,1,1, 0.170, 10272.200, 504.478, 52999.541 25/04/21,03:09:11,18,11,1, 11.9,1,1, 0.170, 10272.228, 504.489, 52999.490 25/04/21,03:09:11,19,11,1, 11.9,1,1, 0.170, 10272.222, 504.550, 52999.565 25/04/21,03:09:12,00,11,1, 11.9,1,1, 0.166, 10272.214, 504.550, 52999.565 25/04/21,03:09:12,01,11,1, 11.9,1,1, 0.166, 10272.260, 504.648, 52999.564 25/04/21,03:09:12,02,11,1, 11.9,1,1, 0.166, 10272.260, 504.685, 52999.565 25/04/21,03:09:12,03,11,1, 11.9,1,1, 0.166, 10272.298, 504.708, 52999.502 25/04/21,03:09:12,04,11,1, 11.9,1,1, 0.166, 10272.327, 504.758, 52999.588 25/04/21,03:09:12,05,11,1, 11.9,1,1, 0.166, 10272.337, 504.821, 52999.654 25/04/21,03:09:12,06,11,1, 11.9,1,1, 0.166, 10272.353, 504.875, 52999.619 25/04/21,03:09:12,07,11,1, 11.9,1,1, 0.166, 10272.370, 504.923, 52999.613 25/04/21,03:09:12,08,11,1, 11.9,1,1, 0.166, 10272.383, 504.968, 52999.603 25/04/21,03:09:12,09,11,1, 11.9,1,1, 0.166, 10272.428, 504.987, 52999.617 25/04/21,03:09:12,10,11,1, 11.9,1,1, 0.166, 10272.411, 505.053, 52999.616 25/04/21,03:09:12,11,11,1, 11.9,1,1, 0.166, 10272.458, 505.130, 52999.663 25/04/21,03:09:12,12,11,1, 11.9,1,1, 0.166, 10272.503, 505.151, 52999.634 25/04/21,03:09:12,13,11,1, 11.9,1,1, 0.166, 10272.509, 505.186, 52999.662 25/04/21,03:09:12,14,11,1, 11.9,1,1, 0.166, 10272.530, 505.243, 52999.664 25/04/21,03:09:12,15,11,1, 11.9,1,1, 0.166, 10272.542, 505.292, 52999.693 25/04/21,03:09:12,16,11,1, 11.9,1,1, 0.166, 10272.566, 505.351, 52999.690 25/04/21,03:09:12,17,11,1, 11.9,1,1, 0.166, 10272.589, 505.384, 52999.722 25/04/21,03:09:12,18,11,1, 11.9,1,1, 0.166, 10272.607, 505.417, 52999.702 25/04/21,03:09:12,19,11,1, 11.9,1,1, 0.166, 10272.635, 505.469, 52999.712 25/04/21,03:09:13,00,11,1, 11.9,1,1, 0.172, 10272.632, 505.469, 52999.712 25/04/21,03:09:13,01,11,1, 11.9,1,1, 0.172, 10272.695, 505.582, 52999.726 25/04/21,03:09:13,02,11,1, 11.9,1,1, 0.172, 10272.735, 505.613, 52999.765 25/04/21,03:09:13,03,11,1, 11.9,1,1, 0.172, 10272.733, 505.651, 52999.736 25/04/21,03:09:13,04,11,1, 11.9,1,1, 0.172, 10272.771, 505.749, 52999.794 25/04/21,03:09:13,05,11,1, 11.9,1,1, 0.172, 10272.818, 505.777, 52999.842 25/04/21,03:09:13,06,11,1, 11.9,1,1, 0.172, 10272.832, 505.828, 52999.777 25/04/21,03:09:13,07,11,1, 11.9,1,1, 0.172, 10272.855, 505.863, 52999.743 25/04/21,03:09:13,08,11,1, 11.9,1,1, 0.172, 10272.891, 505.891, 52999.761 25/04/21,03:09:13,09,11,1, 11.9,1,1, 0.172, 10272.924, 505.988, 52999.838 25/04/21,03:09:13,10,11,1, 11.9,1,1, 0.172, 10272.939, 506.039, 52999.826 25/04/21,03:09:13,11,11,1, 11.9,1,1, 0.172, 10272.970, 506.083, 52999.878 25/04/21,03:09:13,12,11,1, 11.9,1,1, 0.172, 10272.991, 506.126, 52999.808 25/04/21,03:09:13,13,11,1, 11.9,1,1, 0.172, 10273.022, 506.181, 52999.840 25/04/21,03:09:13,14,11,1, 11.9,1,1, 0.172, 10273.040, 506.223, 52999.723 25/04/21,03:09:13,15,11,1, 11.9,1,1, 0.172, 10273.061, 506.273, 52999.936 25/04/21,03:09:13,16,11,1, 11.9,1,1, 0.172, 10273.103, 506.325, 52999.871 25/04/21,03:09:13,17,11,1, 11.9,1,1, 0.172, 10273.127, 506.359, 52999.790 25/04/21,03:09:13,18,11,1, 11.9,1,1, 0.172, 10273.113, 506.393, 52999.876 25/04/21,03:09:13,19,11,1, 11.9,1,1, 0.172, 10273.162, 506.474, 52999.878 25/04/21,03:09:14,00,11,1, 11.9,1,1, 0.166, 10273.157, 506.474, 52999.878 25/04/21,03:09:14,01,11,1, 11.9,1,1, 0.166, 10273.245, 506.556, 52999.850 25/04/21,03:09:14,02,11,1, 11.9,1,1, 0.166, 10273.253, 506.605, 52999.920 25/04/21,03:09:14,03,11,1, 11.9,1,1, 0.166, 10273.259, 506.637, 52999.854 25/04/21,03:09:14,04,11,1, 11.9,1,1, 0.166, 10273.319, 506.673, 52999.876 25/04/21,03:09:14,05,11,1, 11.9,1,1, 0.166, 10273.317, 506.739, 52999.985 25/04/21,03:09:14,06,11,1, 11.9,1,1, 0.166, 10273.336, 506.792, 52999.920 25/04/21,03:09:14,07,11,1, 11.9,1,1, 0.166, 10273.393, 506.827, 52999.917 25/04/21,03:09:14,08,11,1, 11.9,1,1, 0.166, 10273.408, 506.870, 52999.969 25/04/21,03:09:14,09,11,1, 11.9,1,1, 0.166, 10273.404, 506.918, 52999.921 25/04/21,03:09:14,10,11,1, 11.9,1,1, 0.166, 10273.441, 506.949, 52999.910 25/04/21,03:09:14,11,11,1, 11.9,1,1, 0.166, 10273.477, 506.989, 52999.922 25/04/21,03:09:14,12,11,1, 11.9,1,1, 0.166, 10273.489, 507.033, 52999.906 25/04/21,03:09:14,13,11,1, 11.9,1,1, 0.166, 10273.522, 507.085, 52999.946 25/04/21,03:09:14,14,11,1, 11.9,1,1, 0.166, 10273.537, 507.137, 52999.974 25/04/21,03:09:14,15,11,1, 11.9,1,1, 0.166, 10273.554, 507.179, 52999.992 25/04/21,03:09:14,16,11,1, 11.9,1,1, 0.166, 10273.573, 507.204, 52999.975 25/04/21,03:09:14,17,11,1, 11.9,1,1, 0.166, 10273.587, 507.253, 52999.923 25/04/21,03:09:14,18,11,1, 11.9,1,1, 0.166, 10273.615, 507.273, 52999.942 25/04/21,03:09:14,19,11,1, 11.9,1,1, 0.166, 10273.668, 507.312, 52999.915 25/04/21,03:09:15,00,10,1, 11.9,1,1, 0.168, 10273.666, 507.312, 52999.915 25/04/21,03:09:15,01,10,1, 11.9,1,1, 0.168, 10273.671, 507.402, 53000.008 25/04/21,03:09:15,02,10,1, 11.9,1,1, 0.168, 10273.693, 507.417, 52999.654 25/04/21,03:09:15,03,10,1, 11.9,1,1, 0.168, 10273.682, 507.467, 52999.999 25/04/21,03:09:15,04,10,1, 11.9,1,1, 0.168, 10273.689, 507.538, 52999.984 25/04/21,03:09:15,05,10,1, 11.9,1,1, 0.168, 10273.716, 507.557, 52999.940 25/04/21,03:09:15,06,10,1, 11.9,1,1, 0.168, 10273.746, 507.580, 52999.984 25/04/21,03:09:15,07,10,1, 11.9,1,1, 0.168, 10273.777, 507.619, 52999.954 25/04/21,03:09:15,08,10,1, 11.9,1,1, 0.168, 10273.776, 507.644, 53000.005 25/04/21,03:09:15,09,10,1, 11.9,1,1, 0.168, 10273.802, 507.669, 52999.932 25/04/21,03:09:15,10,10,1, 11.9,1,1, 0.168, 10273.786, 507.727, 52999.954 25/04/21,03:09:15,11,10,1, 11.9,1,1, 0.168, 10273.791, 507.752, 52999.970 25/04/21,03:09:15,12,10,1, 11.9,1,1, 0.168, 10273.813, 507.788, 52999.948 25/04/21,03:09:15,13,10,1, 11.9,1,1, 0.168, 10273.808, 507.828, 52999.934 25/04/21,03:09:15,14,10,1, 11.9,1,1, 0.168, 10273.829, 507.857, 53000.002 25/04/21,03:09:15,15,10,1, 11.9,1,1, 0.168, 10273.828, 507.866, 52999.919 25/04/21,03:09:15,16,10,1, 11.9,1,1, 0.168, 10273.850, 507.919, 52999.903 25/04/21,03:09:15,17,10,1, 11.9,1,1, 0.168, 10273.845, 507.930, 52999.895 25/04/21,03:09:15,18,10,1, 11.9,1,1, 0.168, 10273.837, 507.966, 52999.946 25/04/21,03:09:15,19,10,1, 11.9,1,1, 0.168, 10273.844, 508.036, 52999.978 25/04/21,03:09:16,00,10,1, 11.9,1,1, 0.169, 10273.842, 508.036, 52999.978 25/04/21,03:09:16,01,10,1, 11.9,1,1, 0.169, 10273.853, 508.066, 52999.997 25/04/21,03:09:16,02,10,1, 11.9,1,1, 0.169, 10273.842, 508.094, 52999.962 25/04/21,03:09:16,03,10,1, 11.9,1,1, 0.169, 10273.826, 508.106, 52999.954 25/04/21,03:09:16,04,10,1, 11.9,1,1, 0.169, 10273.842, 508.139, 52999.978 25/04/21,03:09:16,05,10,1, 11.9,1,1, 0.169, 10273.825, 508.172, 52999.956 25/04/21,03:09:16,06,10,1, 11.9,1,1, 0.169, 10273.823, 508.188, 52999.952 25/04/21,03:09:16,07,10,1, 11.9,1,1, 0.169, 10273.836, 508.216, 52999.947 25/04/21,03:09:16,08,10,1, 11.9,1,1, 0.169, 10273.836, 508.234, 52999.939 25/04/21,03:09:16,09,10,1, 11.9,1,1, 0.169, 10273.807, 508.257, 52999.903 25/04/21,03:09:16,10,10,1, 11.9,1,1, 0.169, 10273.826, 508.278, 52999.864 25/04/21,03:09:16,11,10,1, 11.9,1,1, 0.169, 10273.820, 508.291, 52999.943 25/04/21,03:09:16,12,10,1, 11.9,1,1, 0.169, 10273.792, 508.328, 52999.884 25/04/21,03:09:16,13,10,1, 11.9,1,1, 0.169, 10273.802, 508.381, 52999.875 25/04/21,03:09:16,14,10,1, 11.9,1,1, 0.169, 10273.792, 508.397, 52999.934 25/04/21,03:09:16,15,10,1, 11.9,1,1, 0.169, 10273.771, 508.420, 52999.861 25/04/21,03:09:16,16,10,1, 11.9,1,1, 0.169, 10273.760, 508.427, 52999.886 25/04/21,03:09:16,17,10,1, 11.9,1,1, 0.169, 10273.778, 508.467, 52999.817 25/04/21,03:09:16,18,10,1, 11.9,1,1, 0.169, 10273.754, 508.495, 52999.835 25/04/21,03:09:16,19,10,1, 11.9,1,1, 0.169, 10273.738, 508.533, 52999.947 25/04/21,03:09:17,00,10,1, 11.9,1,1, 0.171, 10273.733, 508.533, 52999.947 25/04/21,03:09:17,01,10,1, 11.9,1,1, 0.171, 10273.694, 508.567, 52999.932 25/04/21,03:09:17,02,10,1, 11.9,1,1, 0.171, 10273.677, 508.587, 52999.825 25/04/21,03:09:17,03,10,1, 11.9,1,1, 0.171, 10273.686, 508.608, 52999.881 25/04/21,03:09:17,04,10,1, 11.9,1,1, 0.171, 10273.687, 508.639, 52999.798 25/04/21,03:09:17,05,10,1, 11.9,1,1, 0.171, 10273.687, 508.667, 52999.870 25/04/21,03:09:17,06,10,1, 11.9,1,1, 0.171, 10273.641, 508.692, 52999.848 25/04/21,03:09:17,07,10,1, 11.9,1,1, 0.171, 10273.632, 508.712, 52999.821 25/04/21,03:09:17,08,10,1, 11.9,1,1, 0.171, 10273.621, 508.737, 52999.846 25/04/21,03:09:17,09,10,1, 11.9,1,1, 0.171, 10273.610, 508.749, 52999.856 25/04/21,03:09:17,10,10,1, 11.9,1,1, 0.171, 10273.566, 508.789, 52999.852 25/04/21,03:09:17,11,10,1, 11.9,1,1, 0.171, 10273.592, 508.794, 52999.789 25/04/21,03:09:17,12,10,1, 11.9,1,1, 0.171, 10273.556, 508.815, 52999.844 25/04/21,03:09:17,13,10,1, 11.9,1,1, 0.171, 10273.552, 508.823, 52999.798 25/04/21,03:09:17,14,10,1, 11.9,1,1, 0.171, 10273.550, 508.859, 52999.761 25/04/21,03:09:17,15,10,1, 11.9,1,1, 0.171, 10273.541, 508.862, 52999.812 25/04/21,03:09:17,16,10,1, 11.9,1,1, 0.171, 10273.536, 508.894, 52999.767 25/04/21,03:09:17,17,10,1, 11.9,1,1, 0.171, 10273.510, 508.926, 52999.852 25/04/21,03:09:17,18,10,1, 11.9,1,1, 0.171, 10273.508, 508.951, 52999.780 25/04/21,03:09:17,19,10,1, 11.9,1,1, 0.171, 10273.488, 508.961, 52999.856 25/04/21,03:09:18,00,11,1, 11.9,1,1, 0.169, 10273.483, 508.961, 52999.856 25/04/21,03:09:18,01,11,1, 11.9,1,1, 0.169, 10273.470, 508.979, 52999.828 25/04/21,03:09:18,02,11,1, 11.9,1,1, 0.169, 10273.452, 509.021, 52999.522 25/04/21,03:09:18,03,11,1, 11.9,1,1, 0.169, 10273.413, 509.022, 52999.833 25/04/21,03:09:18,04,11,1, 11.9,1,1, 0.169, 10273.421, 509.021, 52999.807 25/04/21,03:09:18,05,11,1, 11.9,1,1, 0.169, 10273.405, 509.057, 52999.819 25/04/21,03:09:18,06,11,1, 11.9,1,1, 0.169, 10273.411, 509.052, 52999.668 25/04/21,03:09:18,07,11,1, 11.9,1,1, 0.169, 10273.410, 509.082, 52999.770 25/04/21,03:09:18,08,11,1, 11.9,1,1, 0.169, 10273.415, 509.085, 52999.737 25/04/21,03:09:18,09,11,1, 11.9,1,1, 0.169, 10273.379, 509.085, 52999.741 25/04/21,03:09:18,10,11,1, 11.9,1,1, 0.169, 10273.365, 509.114, 52999.759 25/04/21,03:09:18,11,11,1, 11.9,1,1, 0.169, 10273.359, 509.115, 52999.752 25/04/21,03:09:18,12,11,1, 11.9,1,1, 0.169, 10273.337, 509.132, 52999.707 25/04/21,03:09:18,13,11,1, 11.9,1,1, 0.169, 10273.348, 509.156, 52999.726 25/04/21,03:09:18,14,11,1, 11.9,1,1, 0.169, 10273.328, 509.141, 52999.710 25/04/21,03:09:18,15,11,1, 11.9,1,1, 0.169, 10273.288, 509.159, 52999.651 25/04/21,03:09:18,16,11,1, 11.9,1,1, 0.169, 10273.317, 509.160, 52999.630 25/04/21,03:09:18,17,11,1, 11.9,1,1, 0.169, 10273.293, 509.164, 52999.615 25/04/21,03:09:18,18,11,1, 11.9,1,1, 0.169, 10273.295, 509.154, 52999.622 25/04/21,03:09:18,19,11,1, 11.9,1,1, 0.169, 10273.259, 509.187, 52999.636 25/04/21,03:09:19,00,11,1, 11.9,1,1, 0.168, 10273.257, 509.187, 52999.636 25/04/21,03:09:19,01,11,1, 11.9,1,1, 0.168, 10273.263, 509.179, 52999.624 25/04/21,03:09:19,02,11,1, 11.9,1,1, 0.168, 10273.255, 509.201, 52999.733 25/04/21,03:09:19,03,11,1, 11.9,1,1, 0.168, 10273.255, 509.167, 52999.534 25/04/21,03:09:19,04,11,1, 11.9,1,1, 0.168, 10273.230, 509.184, 52999.620 25/04/21,03:09:19,05,11,1, 11.9,1,1, 0.168, 10273.251, 509.186, 52999.626 25/04/21,03:09:19,06,11,1, 11.9,1,1, 0.168, 10273.232, 509.189, 52999.649 25/04/21,03:09:19,07,11,1, 11.9,1,1, 0.168, 10273.203, 509.186, 52999.528 25/04/21,03:09:19,08,11,1, 11.9,1,1, 0.168, 10273.221, 509.194, 52999.616 25/04/21,03:09:19,09,11,1, 11.9,1,1, 0.168, 10273.202, 509.203, 52999.508 25/04/21,03:09:19,10,11,1, 11.9,1,1, 0.168, 10273.186, 509.168, 52999.531 25/04/21,03:09:19,11,11,1, 11.9,1,1, 0.168, 10273.199, 509.195, 52999.531 25/04/21,03:09:19,12,11,1, 11.9,1,1, 0.168, 10273.189, 509.176, 52999.580 25/04/21,03:09:19,13,11,1, 11.9,1,1, 0.168, 10273.175, 509.165, 52999.524 25/04/21,03:09:19,14,11,1, 11.9,1,1, 0.168, 10273.177, 509.179, 52999.584 25/04/21,03:09:19,15,11,1, 11.9,1,1, 0.168, 10273.146, 509.164, 52999.448 25/04/21,03:09:19,16,11,1, 11.9,1,1, 0.168, 10273.175, 509.146, 52999.451 25/04/21,03:09:19,17,11,1, 11.9,1,1, 0.168, 10273.162, 509.165, 52999.417 25/04/21,03:09:19,18,11,1, 11.9,1,1, 0.168, 10273.134, 509.159, 52999.441 25/04/21,03:09:19,19,11,1, 11.9,1,1, 0.168, 10273.125, 509.111, 52999.386 25/04/21,03:09:20,00,11,1, 11.8,1,1, 0.172, 10273.124, 509.111, 52999.386 25/04/21,03:09:20,01,11,1, 11.8,1,1, 0.172, 10273.119, 509.123, 52999.450 25/04/21,03:09:20,02,11,1, 11.8,1,1, 0.172, 10273.122, 509.135, 52999.438 25/04/21,03:09:20,03,11,1, 11.8,1,1, 0.172, 10273.117, 509.126, 52999.423 25/04/21,03:09:20,04,11,1, 11.8,1,1, 0.172, 10273.119, 509.082, 52999.324 25/04/21,03:09:20,05,11,1, 11.8,1,1, 0.172, 10273.110, 509.097, 52999.286 25/04/21,03:09:20,06,11,1, 11.8,1,1, 0.172, 10273.112, 509.079, 52999.362 25/04/21,03:09:20,07,11,1, 11.8,1,1, 0.172, 10273.082, 509.044, 52999.254 25/04/21,03:09:20,08,11,1, 11.8,1,1, 0.172, 10273.108, 509.056, 52999.305 25/04/21,03:09:20,09,11,1, 11.8,1,1, 0.172, 10273.074, 509.044, 52999.325 25/04/21,03:09:20,10,11,1, 11.8,1,1, 0.172, 10273.085, 509.031, 52999.219 25/04/21,03:09:20,11,11,1, 11.8,1,1, 0.172, 10273.087, 509.045, 52999.297 25/04/21,03:09:20,12,11,1, 11.8,1,1, 0.172, 10273.092, 508.984, 52999.249 25/04/21,03:09:20,13,11,1, 11.8,1,1, 0.172, 10273.083, 508.998, 52999.244 25/04/21,03:09:20,14,11,1, 11.8,1,1, 0.172, 10273.080, 508.984, 52999.195 25/04/21,03:09:20,15,11,1, 11.8,1,1, 0.172, 10273.054, 508.968, 52999.223 25/04/21,03:09:20,16,11,1, 11.8,1,1, 0.172, 10273.059, 508.940, 52999.141 25/04/21,03:09:20,17,11,1, 11.8,1,1, 0.172, 10273.077, 508.922, 52999.080 25/04/21,03:09:20,18,11,1, 11.8,1,1, 0.172, 10273.050, 508.914, 52999.170 25/04/21,03:09:20,19,11,1, 11.8,1,1, 0.172, 10273.064, 508.906, 52999.149 25/04/21,03:09:21,00,10,1, 11.9,1,1, 0.170, 10273.057, 508.906, 52999.149 25/04/21,03:09:21,01,10,1, 11.9,1,1, 0.170, 10273.064, 508.873, 52999.071 25/04/21,03:09:21,02,10,1, 11.9,1,1, 0.170, 10273.078, 508.847, 52999.033 25/04/21,03:09:21,03,10,1, 11.9,1,1, 0.170, 10273.078, 508.844, 52999.004 25/04/21,03:09:21,04,10,1, 11.9,1,1, 0.170, 10273.057, 508.826, 52999.027 25/04/21,03:09:21,05,10,1, 11.9,1,1, 0.170, 10273.074, 508.802, 52998.942 25/04/21,03:09:21,06,10,1, 11.9,1,1, 0.170, 10273.103, 508.789, 52998.969 25/04/21,03:09:21,07,10,1, 11.9,1,1, 0.170, 10273.107, 508.768, 52998.909 25/04/21,03:09:21,08,10,1, 11.9,1,1, 0.170, 10273.087, 508.770, 52998.983 25/04/21,03:09:21,09,10,1, 11.9,1,1, 0.170, 10273.099, 508.730, 52998.882 25/04/21,03:09:21,10,10,1, 11.9,1,1, 0.170, 10273.111, 508.713, 52998.878 25/04/21,03:09:21,11,10,1, 11.9,1,1, 0.170, 10273.091, 508.725, 52998.933 25/04/21,03:09:21,12,10,1, 11.9,1,1, 0.170, 10273.130, 508.667, 52998.884 25/04/21,03:09:21,13,10,1, 11.9,1,1, 0.170, 10273.111, 508.666, 52998.924 25/04/21,03:09:21,14,10,1, 11.9,1,1, 0.170, 10273.150, 508.640, 52998.781 25/04/21,03:09:21,15,10,1, 11.9,1,1, 0.170, 10273.133, 508.593, 52998.752 25/04/21,03:09:21,16,10,1, 11.9,1,1, 0.170, 10273.141, 508.589, 52998.786 25/04/21,03:09:21,17,10,1, 11.9,1,1, 0.170, 10273.162, 508.585, 52998.741 25/04/21,03:09:21,18,10,1, 11.9,1,1, 0.170, 10273.139, 508.564, 52998.776 25/04/21,03:09:21,19,10,1, 11.9,1,1, 0.170, 10273.157, 508.536, 52998.782 25/04/21,03:09:22,00,10,1, 11.9,1,1, 0.167, 10273.149, 508.536, 52998.782 25/04/21,03:09:22,01,10,1, 11.9,1,1, 0.167, 10273.150, 508.527, 52998.711 25/04/21,03:09:22,02,10,1, 11.9,1,1, 0.167, 10273.137, 508.497, 52998.702 25/04/21,03:09:22,03,10,1, 11.9,1,1, 0.167, 10273.155, 508.482, 52998.641 25/04/21,03:09:22,04,10,1, 11.9,1,1, 0.167, 10273.171, 508.494, 52998.693 25/04/21,03:09:22,05,10,1, 11.9,1,1, 0.167, 10273.152, 508.470, 52998.660 25/04/21,03:09:22,06,10,1, 11.9,1,1, 0.167, 10273.189, 508.438, 52998.593 25/04/21,03:09:22,07,10,1, 11.9,1,1, 0.167, 10273.177, 508.428, 52998.585 25/04/21,03:09:22,08,10,1, 11.9,1,1, 0.167, 10273.173, 508.402, 52998.600 25/04/21,03:09:22,09,10,1, 11.9,1,1, 0.167, 10273.180, 508.385, 52998.532 25/04/21,03:09:22,10,10,1, 11.9,1,1, 0.167, 10273.168, 508.366, 52998.579 25/04/21,03:09:22,11,10,1, 11.9,1,1, 0.167, 10273.154, 508.360, 52998.538 25/04/21,03:09:22,12,10,1, 11.9,1,1, 0.167, 10273.162, 508.329, 52998.565 25/04/21,03:09:22,13,10,1, 11.9,1,1, 0.167, 10273.168, 508.336, 52998.534 25/04/21,03:09:22,14,10,1, 11.9,1,1, 0.167, 10273.179, 508.308, 52998.446 25/04/21,03:09:22,15,10,1, 11.9,1,1, 0.167, 10273.163, 508.302, 52998.412 25/04/21,03:09:22,16,10,1, 11.9,1,1, 0.167, 10273.112, 508.293, 52998.369 25/04/21,03:09:22,17,10,1, 11.9,1,1, 0.167, 10273.167, 508.238, 52998.275 25/04/21,03:09:22,18,10,1, 11.9,1,1, 0.167, 10273.161, 508.253, 52998.467 25/04/21,03:09:22,19,10,1, 11.9,1,1, 0.167, 10273.131, 508.253, 52998.419 25/04/21,03:09:23,00,11,1, 12.0,1,1, 0.171, 10273.124, 508.253, 52998.419 25/04/21,03:09:23,01,11,1, 12.0,1,1, 0.171, 10273.094, 508.212, 52998.337 25/04/21,03:09:23,02,11,1, 12.0,1,1, 0.171, 10273.073, 508.167, 52998.366 25/04/21,03:09:23,03,11,1, 12.0,1,1, 0.171, 10273.091, 508.143, 52998.324 25/04/21,03:09:23,04,11,1, 12.0,1,1, 0.171, 10273.016, 508.163, 52998.512 25/04/21,03:09:23,05,11,1, 12.0,1,1, 0.171, 10273.025, 508.172, 52998.444 25/04/21,03:09:23,06,11,1, 12.0,1,1, 0.171, 10273.037, 508.129, 52998.345 25/04/21,03:09:23,07,11,1, 12.0,1,1, 0.171, 10273.020, 508.076, 52998.250 25/04/21,03:09:23,08,11,1, 12.0,1,1, 0.171, 10272.958, 508.062, 52998.204 25/04/21,03:09:23,09,11,1, 12.0,1,1, 0.171, 10272.970, 508.053, 52998.224 25/04/21,03:09:23,10,11,1, 12.0,1,1, 0.171, 10272.952, 508.038, 52998.194 25/04/21,03:09:23,11,11,1, 12.0,1,1, 0.171, 10272.942, 508.015, 52998.204 25/04/21,03:09:23,12,11,1, 12.0,1,1, 0.171, 10272.938, 507.999, 52998.113 25/04/21,03:09:23,13,11,1, 12.0,1,1, 0.171, 10272.906, 507.994, 52998.159 25/04/21,03:09:23,14,11,1, 12.0,1,1, 0.171, 10272.862, 507.953, 52998.080 25/04/21,03:09:23,15,11,1, 12.0,1,1, 0.171, 10272.837, 507.927, 52998.119 25/04/21,03:09:23,16,11,1, 12.0,1,1, 0.171, 10272.843, 507.908, 52998.063 25/04/21,03:09:23,17,11,1, 12.0,1,1, 0.171, 10272.823, 507.886, 52998.118 25/04/21,03:09:23,18,11,1, 12.0,1,1, 0.171, 10272.783, 507.880, 52998.109 25/04/21,03:09:23,19,11,1, 12.0,1,1, 0.171, 10272.752, 507.834, 52997.985 25/04/21,03:09:24,00,12,1, 11.9,1,1, 0.169, 10272.748, 507.834, 52997.985 25/04/21,03:09:24,01,12,1, 11.9,1,1, 0.169, 10272.685, 507.763, 52998.008 25/04/21,03:09:24,02,12,1, 11.9,1,1, 0.169, 10272.653, 507.732, 52997.994 25/04/21,03:09:24,03,12,1, 11.9,1,1, 0.169, 10272.636, 507.725, 52997.899 25/04/21,03:09:24,04,12,1, 11.9,1,1, 0.169, 10272.644, 507.709, 52997.896 25/04/21,03:09:24,05,12,1, 11.9,1,1, 0.169, 10272.594, 507.668, 52997.881 25/04/21,03:09:24,06,12,1, 11.9,1,1, 0.169, 10272.545, 507.638, 52997.881 25/04/21,03:09:24,07,12,1, 11.9,1,1, 0.169, 10272.511, 507.608, 52997.750 25/04/21,03:09:24,08,12,1, 11.9,1,1, 0.169, 10272.481, 507.581, 52997.892 25/04/21,03:09:24,09,12,1, 11.9,1,1, 0.169, 10272.439, 507.549, 52997.806 25/04/21,03:09:24,10,12,1, 11.9,1,1, 0.169, 10272.405, 507.522, 52997.742 25/04/21,03:09:24,11,12,1, 11.9,1,1, 0.169, 10272.412, 507.468, 52997.763 25/04/21,03:09:24,12,12,1, 11.9,1,1, 0.169, 10272.342, 507.467, 52997.754 25/04/21,03:09:24,13,12,1, 11.9,1,1, 0.169, 10272.338, 507.431, 52997.712 25/04/21,03:09:24,14,12,1, 11.9,1,1, 0.169, 10272.300, 507.399, 52997.726 25/04/21,03:09:24,15,12,1, 11.9,1,1, 0.169, 10272.232, 507.362, 52997.734 25/04/21,03:09:24,16,12,1, 11.9,1,1, 0.169, 10272.231, 507.314, 52997.638 25/04/21,03:09:24,17,12,1, 11.9,1,1, 0.169, 10272.186, 507.272, 52997.642 25/04/21,03:09:24,18,12,1, 11.9,1,1, 0.169, 10272.144, 507.223, 52997.675 25/04/21,03:09:24,19,12,1, 11.9,1,1, 0.169, 10272.101, 507.209, 52997.586 25/04/21,03:09:25,00,11,1, 11.9,1,1, 0.171, 10272.098, 507.209, 52997.586 25/04/21,03:09:25,01,11,1, 11.9,1,1, 0.171, 10272.044, 507.124, 52997.598 25/04/21,03:09:25,02,11,1, 11.9,1,1, 0.171, 10272.026, 507.071, 52997.515 25/04/21,03:09:25,03,11,1, 11.9,1,1, 0.171, 10271.984, 507.041, 52997.535 25/04/21,03:09:25,04,11,1, 11.9,1,1, 0.171, 10271.925, 507.002, 52997.485 25/04/21,03:09:25,05,11,1, 11.9,1,1, 0.171, 10271.894, 506.941, 52997.513 25/04/21,03:09:25,06,11,1, 11.9,1,1, 0.171, 10271.880, 506.923, 52997.422 25/04/21,03:09:25,07,11,1, 11.9,1,1, 0.171, 10271.819, 506.874, 52997.373 25/04/21,03:09:25,08,11,1, 11.9,1,1, 0.171, 10271.790, 506.803, 52997.432 25/04/21,03:09:25,09,11,1, 11.9,1,1, 0.171, 10271.738, 506.788, 52997.389 25/04/21,03:09:25,10,11,1, 11.9,1,1, 0.171, 10271.697, 506.738, 52997.338 25/04/21,03:09:25,11,11,1, 11.9,1,1, 0.171, 10271.706, 506.674, 52997.130 25/04/21,03:09:25,12,11,1, 11.9,1,1, 0.171, 10271.652, 506.643, 52997.329 25/04/21,03:09:25,13,11,1, 11.9,1,1, 0.171, 10271.606, 506.603, 52997.245 25/04/21,03:09:25,14,11,1, 11.9,1,1, 0.171, 10271.587, 506.579, 52997.270 25/04/21,03:09:25,15,11,1, 11.9,1,1, 0.171, 10271.525, 506.505, 52997.251 25/04/21,03:09:25,16,11,1, 11.9,1,1, 0.171, 10271.488, 506.442, 52997.214 25/04/21,03:09:25,17,11,1, 11.9,1,1, 0.171, 10271.459, 506.408, 52997.134 25/04/21,03:09:25,18,11,1, 11.9,1,1, 0.171, 10271.392, 506.357, 52997.078 25/04/21,03:09:25,19,11,1, 11.9,1,1, 0.171, 10271.326, 506.314, 52997.148 25/04/21,03:09:26,00,11,1, 11.9,1,1, 0.167, 10271.322, 506.314, 52997.148 25/04/21,03:09:26,01,11,1, 11.9,1,1, 0.167, 10271.297, 506.236, 52997.085 25/04/21,03:09:26,02,11,1, 11.9,1,1, 0.167, 10271.253, 506.184, 52997.083 25/04/21,03:09:26,03,11,1, 11.9,1,1, 0.167, 10271.208, 506.136, 52997.043 25/04/21,03:09:26,04,11,1, 11.9,1,1, 0.167, 10271.167, 506.083, 52997.016 25/04/21,03:09:26,05,11,1, 11.9,1,1, 0.167, 10271.121, 506.039, 52996.991 25/04/21,03:09:26,06,11,1, 11.9,1,1, 0.167, 10271.082, 506.002, 52996.993 25/04/21,03:09:26,07,11,1, 11.9,1,1, 0.167, 10271.034, 505.965, 52996.953 25/04/21,03:09:26,08,11,1, 11.9,1,1, 0.167, 10270.987, 505.905, 52996.943 25/04/21,03:09:26,09,11,1, 11.9,1,1, 0.167, 10270.970, 505.867, 52996.875 25/04/21,03:09:26,10,11,1, 11.9,1,1, 0.167, 10270.910, 505.836, 52996.845 25/04/21,03:09:26,11,11,1, 11.9,1,1, 0.167, 10270.885, 505.787, 52996.869 25/04/21,03:09:26,12,11,1, 11.9,1,1, 0.167, 10270.832, 505.754, 52996.868 25/04/21,03:09:26,13,11,1, 11.9,1,1, 0.167, 10270.800, 505.706, 52996.861 25/04/21,03:09:26,14,11,1, 11.9,1,1, 0.167, 10270.785, 505.668, 52996.793 25/04/21,03:09:26,15,11,1, 11.9,1,1, 0.167, 10270.726, 505.616, 52996.823 25/04/21,03:09:26,16,11,1, 11.9,1,1, 0.167, 10270.695, 505.570, 52996.777 25/04/21,03:09:26,17,11,1, 11.9,1,1, 0.167, 10270.655, 505.514, 52996.705 25/04/21,03:09:26,18,11,1, 11.9,1,1, 0.167, 10270.639, 505.459, 52996.686 25/04/21,03:09:26,19,11,1, 11.9,1,1, 0.167, 10270.608, 505.439, 52996.671 25/04/21,03:09:27,00,11,1, 12.0,1,1, 0.170, 10270.604, 505.439, 52996.671 25/04/21,03:09:27,01,11,1, 12.0,1,1, 0.170, 10270.528, 505.349, 52996.598 25/04/21,03:09:27,02,11,1, 12.0,1,1, 0.170, 10270.504, 505.291, 52996.618 25/04/21,03:09:27,03,11,1, 12.0,1,1, 0.170, 10270.474, 505.250, 52996.630 25/04/21,03:09:27,04,11,1, 12.0,1,1, 0.170, 10270.429, 505.200, 52996.493 25/04/21,03:09:27,05,11,1, 12.0,1,1, 0.170, 10270.428, 505.197, 52996.614 25/04/21,03:09:27,06,11,1, 12.0,1,1, 0.170, 10270.401, 505.140, 52996.522 25/04/21,03:09:27,07,11,1, 12.0,1,1, 0.170, 10270.375, 505.129, 52996.573 25/04/21,03:09:27,08,11,1, 12.0,1,1, 0.170, 10270.383, 505.067, 52996.544 25/04/21,03:09:27,09,11,1, 12.0,1,1, 0.170, 10270.360, 505.036, 52996.553 25/04/21,03:09:27,10,11,1, 12.0,1,1, 0.170, 10270.306, 505.001, 52996.482 25/04/21,03:09:27,11,11,1, 12.0,1,1, 0.170, 10270.284, 504.946, 52996.422 25/04/21,03:09:27,12,11,1, 12.0,1,1, 0.170, 10270.250, 504.903, 52996.489 25/04/21,03:09:27,13,11,1, 12.0,1,1, 0.170, 10270.251, 504.865, 52996.398 25/04/21,03:09:27,14,11,1, 12.0,1,1, 0.170, 10270.217, 504.841, 52996.413 25/04/21,03:09:27,15,11,1, 12.0,1,1, 0.170, 10270.219, 504.812, 52996.442 25/04/21,03:09:27,16,11,1, 12.0,1,1, 0.170, 10270.206, 504.802, 52996.474 25/04/21,03:09:27,17,11,1, 12.0,1,1, 0.170, 10270.166, 504.748, 52996.321 25/04/21,03:09:27,18,11,1, 12.0,1,1, 0.170, 10270.139, 504.713, 52996.334 25/04/21,03:09:27,19,11,1, 12.0,1,1, 0.170, 10270.121, 504.690, 52996.358 25/04/21,03:09:28,00,09,1, 11.9,1,1, 0.166, 10270.120, 504.690, 52996.358 25/04/21,03:09:28,01,09,1, 11.9,1,1, 0.166, 10270.105, 504.621, 52996.345 25/04/21,03:09:28,02,09,1, 11.9,1,1, 0.166, 10270.109, 504.622, 52996.359 25/04/21,03:09:28,03,09,1, 11.9,1,1, 0.166, 10270.106, 504.584, 52996.378 25/04/21,03:09:28,04,09,1, 11.9,1,1, 0.166, 10270.094, 504.551, 52996.236 25/04/21,03:09:28,05,09,1, 11.9,1,1, 0.166, 10270.082, 504.529, 52996.254 25/04/21,03:09:28,06,09,1, 11.9,1,1, 0.166, 10270.076, 504.496, 52996.273 25/04/21,03:09:28,07,09,1, 11.9,1,1, 0.166, 10270.054, 504.487, 52996.208 25/04/21,03:09:28,08,09,1, 11.9,1,1, 0.166, 10270.039, 504.470, 52996.182 25/04/21,03:09:28,09,09,1, 11.9,1,1, 0.166, 10270.022, 504.455, 52996.215 25/04/21,03:09:28,10,09,1, 11.9,1,1, 0.166, 10270.027, 504.444, 52996.221 25/04/21,03:09:28,11,09,1, 11.9,1,1, 0.166, 10270.026, 504.407, 52996.241 25/04/21,03:09:28,12,09,1, 11.9,1,1, 0.166, 10270.014, 504.400, 52996.214 25/04/21,03:09:28,13,09,1, 11.9,1,1, 0.166, 10270.032, 504.370, 52996.136 25/04/21,03:09:28,14,09,1, 11.9,1,1, 0.166, 10270.012, 504.381, 52996.152 25/04/21,03:09:28,15,09,1, 11.9,1,1, 0.166, 10270.016, 504.372, 52996.237 25/04/21,03:09:28,16,09,1, 11.9,1,1, 0.166, 10270.000, 504.362, 52996.257 25/04/21,03:09:28,17,09,1, 11.9,1,1, 0.166, 10269.994, 504.347, 52996.145 25/04/21,03:09:28,18,09,1, 11.9,1,1, 0.166, 10269.995, 504.324, 52996.170 25/04/21,03:09:28,19,09,1, 11.9,1,1, 0.166, 10270.017, 504.311, 52996.201 25/04/21,03:09:29,00,09,1, 11.9,1,1, 0.169, 10270.011, 504.311, 52996.201 25/04/21,03:09:29,01,09,1, 11.9,1,1, 0.169, 10270.006, 504.303, 52996.166 25/04/21,03:09:29,02,09,1, 11.9,1,1, 0.169, 10270.022, 504.298, 52996.133 25/04/21,03:09:29,03,09,1, 11.9,1,1, 0.169, 10270.052, 504.281, 52996.105 25/04/21,03:09:29,04,09,1, 11.9,1,1, 0.169, 10270.037, 504.276, 52996.164 25/04/21,03:09:29,05,09,1, 11.9,1,1, 0.169, 10270.056, 504.277, 52996.173 25/04/21,03:09:29,06,09,1, 11.9,1,1, 0.169, 10270.050, 504.264, 52996.130 25/04/21,03:09:29,07,09,1, 11.9,1,1, 0.169, 10270.037, 504.278, 52996.187 25/04/21,03:09:29,08,09,1, 11.9,1,1, 0.169, 10270.058, 504.296, 52996.141 25/04/21,03:09:29,09,09,1, 11.9,1,1, 0.169, 10270.062, 504.273, 52996.068 25/04/21,03:09:29,10,09,1, 11.9,1,1, 0.169, 10270.061, 504.273, 52996.136 25/04/21,03:09:29,11,09,1, 11.9,1,1, 0.169, 10270.089, 504.291, 52996.152 25/04/21,03:09:29,12,09,1, 11.9,1,1, 0.169, 10270.098, 504.298, 52996.119 25/04/21,03:09:29,13,09,1, 11.9,1,1, 0.169, 10270.099, 504.271, 52996.134 25/04/21,03:09:29,14,09,1, 11.9,1,1, 0.169, 10270.115, 504.281, 52996.109 25/04/21,03:09:29,15,09,1, 11.9,1,1, 0.169, 10270.158, 504.268, 52996.100 25/04/21,03:09:29,16,09,1, 11.9,1,1, 0.169, 10270.158, 504.273, 52996.059 25/04/21,03:09:29,17,09,1, 11.9,1,1, 0.169, 10270.155, 504.267, 52996.134 25/04/21,03:09:29,18,09,1, 11.9,1,1, 0.169, 10270.189, 504.279, 52996.104 25/04/21,03:09:29,19,09,1, 11.9,1,1, 0.169, 10270.188, 504.272, 52996.123 25/04/21,03:09:30,00,09,1, 11.8,1,1, 0.170, 10270.187, 504.272, 52996.123 25/04/21,03:09:30,01,09,1, 11.8,1,1, 0.170, 10270.247, 504.276, 52996.127 25/04/21,03:09:30,02,09,1, 11.8,1,1, 0.170, 10270.281, 504.297, 52996.040 25/04/21,03:09:30,03,09,1, 11.8,1,1, 0.170, 10270.284, 504.310, 52996.056 25/04/21,03:09:30,04,09,1, 11.8,1,1, 0.170, 10270.302, 504.323, 52996.125 25/04/21,03:09:30,05,09,1, 11.8,1,1, 0.170, 10270.314, 504.305, 52996.045 25/04/21,03:09:30,06,09,1, 11.8,1,1, 0.170, 10270.347, 504.324, 52996.090 25/04/21,03:09:30,07,09,1, 11.8,1,1, 0.170, 10270.346, 504.305, 52996.078 25/04/21,03:09:30,08,09,1, 11.8,1,1, 0.170, 10270.391, 504.341, 52996.135 25/04/21,03:09:30,09,09,1, 11.8,1,1, 0.170, 10270.409, 504.323, 52996.028 25/04/21,03:09:30,10,09,1, 11.8,1,1, 0.170, 10270.446, 504.335, 52996.101 25/04/21,03:09:30,11,09,1, 11.8,1,1, 0.170, 10270.456, 504.347, 52996.147 25/04/21,03:09:30,12,09,1, 11.8,1,1, 0.170, 10270.466, 504.357, 52996.081 25/04/21,03:09:30,13,09,1, 11.8,1,1, 0.170, 10270.499, 504.340, 52996.033 25/04/21,03:09:30,14,09,1, 11.8,1,1, 0.170, 10270.527, 504.387, 52995.996 25/04/21,03:09:30,15,09,1, 11.8,1,1, 0.170, 10270.556, 504.378, 52996.092 25/04/21,03:09:30,16,09,1, 11.8,1,1, 0.170, 10270.577, 504.399, 52996.061 25/04/21,03:09:30,17,09,1, 11.8,1,1, 0.170, 10270.600, 504.426, 52996.042 25/04/21,03:09:30,18,09,1, 11.8,1,1, 0.170, 10270.613, 504.420, 52995.997 25/04/21,03:09:30,19,09,1, 11.8,1,1, 0.170, 10270.649, 504.417, 52996.020 25/04/21,03:09:31,00,09,1, 12.0,1,1, 0.167, 10270.646, 504.417, 52996.020 25/04/21,03:09:31,01,09,1, 12.0,1,1, 0.167, 10270.683, 504.408, 52996.050 25/04/21,03:09:31,02,09,1, 12.0,1,1, 0.167, 10270.742, 504.462, 52996.065 25/04/21,03:09:31,03,09,1, 12.0,1,1, 0.167, 10270.766, 504.449, 52995.999 25/04/21,03:09:31,04,09,1, 12.0,1,1, 0.167, 10270.783, 504.459, 52996.007 25/04/21,03:09:31,05,09,1, 12.0,1,1, 0.167, 10270.829, 504.500, 52996.050 25/04/21,03:09:31,06,09,1, 12.0,1,1, 0.167, 10270.860, 504.511, 52996.038 25/04/21,03:09:31,07,09,1, 12.0,1,1, 0.167, 10270.876, 504.516, 52996.053 25/04/21,03:09:31,08,09,1, 12.0,1,1, 0.167, 10270.905, 504.527, 52996.007 25/04/21,03:09:31,09,09,1, 12.0,1,1, 0.167, 10270.913, 504.547, 52996.030 25/04/21,03:09:31,10,09,1, 12.0,1,1, 0.167, 10270.969, 504.544, 52996.056 25/04/21,03:09:31,11,09,1, 12.0,1,1, 0.167, 10270.974, 504.580, 52996.009 25/04/21,03:09:31,12,09,1, 12.0,1,1, 0.167, 10271.022, 504.588, 52995.994 25/04/21,03:09:31,13,09,1, 12.0,1,1, 0.167, 10271.060, 504.607, 52996.059 25/04/21,03:09:31,14,09,1, 12.0,1,1, 0.167, 10271.059, 504.619, 52996.054 25/04/21,03:09:31,15,09,1, 12.0,1,1, 0.167, 10271.118, 504.649, 52995.990 25/04/21,03:09:31,16,09,1, 12.0,1,1, 0.167, 10271.156, 504.652, 52996.026 25/04/21,03:09:31,17,09,1, 12.0,1,1, 0.167, 10271.155, 504.694, 52996.023 25/04/21,03:09:31,18,09,1, 12.0,1,1, 0.167, 10271.193, 504.703, 52996.001 25/04/21,03:09:31,19,09,1, 12.0,1,1, 0.167, 10271.225, 504.724, 52995.967 25/04/21,03:09:32,00,09,1, 11.9,1,1, 0.169, 10271.221, 504.724, 52995.967 25/04/21,03:09:32,01,09,1, 11.9,1,1, 0.169, 10271.294, 504.769, 52996.009 25/04/21,03:09:32,02,09,1, 11.9,1,1, 0.169, 10271.344, 504.779, 52995.993 25/04/21,03:09:32,03,09,1, 11.9,1,1, 0.169, 10271.358, 504.815, 52995.993 25/04/21,03:09:32,04,09,1, 11.9,1,1, 0.169, 10271.380, 504.841, 52995.950 25/04/21,03:09:32,05,09,1, 11.9,1,1, 0.169, 10271.426, 504.850, 52995.987 25/04/21,03:09:32,06,09,1, 11.9,1,1, 0.169, 10271.458, 504.875, 52995.955 25/04/21,03:09:32,07,09,1, 11.9,1,1, 0.169, 10271.476, 504.942, 52996.127 25/04/21,03:09:32,08,09,1, 11.9,1,1, 0.169, 10271.500, 504.930, 52996.138 25/04/21,03:09:32,09,09,1, 11.9,1,1, 0.169, 10271.547, 504.943, 52995.997 25/04/21,03:09:32,10,09,1, 11.9,1,1, 0.169, 10271.598, 504.982, 52995.971 25/04/21,03:09:32,11,09,1, 11.9,1,1, 0.169, 10271.583, 504.998, 52995.989 25/04/21,03:09:32,12,09,1, 11.9,1,1, 0.169, 10271.622, 505.008, 52996.007 25/04/21,03:09:32,13,09,1, 11.9,1,1, 0.169, 10271.648, 505.044, 52995.962 25/04/21,03:09:32,14,09,1, 11.9,1,1, 0.169, 10271.684, 505.078, 52995.997 25/04/21,03:09:32,15,09,1, 11.9,1,1, 0.169, 10271.715, 505.114, 52996.009 25/04/21,03:09:32,16,09,1, 11.9,1,1, 0.169, 10271.765, 505.135, 52995.979 25/04/21,03:09:32,17,09,1, 11.9,1,1, 0.169, 10271.784, 505.171, 52995.988 25/04/21,03:09:32,18,09,1, 11.9,1,1, 0.169, 10271.831, 505.206, 52996.016 25/04/21,03:09:32,19,09,1, 11.9,1,1, 0.169, 10271.851, 505.226, 52995.954 25/04/21,03:09:33,00,09,1, 12.0,1,1, 0.166, 10271.847, 505.226, 52995.954 25/04/21,03:09:33,01,09,1, 12.0,1,1, 0.166, 10271.915, 505.246, 52995.954 25/04/21,03:09:33,02,09,1, 12.0,1,1, 0.166, 10271.905, 505.299, 52995.933 25/04/21,03:09:33,03,09,1, 12.0,1,1, 0.166, 10271.972, 505.349, 52996.034 25/04/21,03:09:33,04,09,1, 12.0,1,1, 0.166, 10271.996, 505.344, 52995.987 25/04/21,03:09:33,05,09,1, 12.0,1,1, 0.166, 10272.044, 505.376, 52995.948 25/04/21,03:09:33,06,09,1, 12.0,1,1, 0.166, 10272.036, 505.403, 52995.938 25/04/21,03:09:33,07,09,1, 12.0,1,1, 0.166, 10272.082, 505.443, 52995.870 25/04/21,03:09:33,08,09,1, 12.0,1,1, 0.166, 10272.095, 505.462, 52996.013 25/04/21,03:09:33,09,09,1, 12.0,1,1, 0.166, 10272.127, 505.505, 52996.006 25/04/21,03:09:33,10,09,1, 12.0,1,1, 0.166, 10272.141, 505.519, 52995.894 25/04/21,03:09:33,11,09,1, 12.0,1,1, 0.166, 10272.189, 505.555, 52995.977 25/04/21,03:09:33,12,09,1, 12.0,1,1, 0.166, 10272.233, 505.580, 52995.911 25/04/21,03:09:33,13,09,1, 12.0,1,1, 0.166, 10272.253, 505.619, 52995.993 25/04/21,03:09:33,14,09,1, 12.0,1,1, 0.166, 10272.279, 505.654, 52995.965 25/04/21,03:09:33,15,09,1, 12.0,1,1, 0.166, 10272.307, 505.691, 52995.976 25/04/21,03:09:33,16,09,1, 12.0,1,1, 0.166, 10272.334, 505.712, 52995.953 25/04/21,03:09:33,17,09,1, 12.0,1,1, 0.166, 10272.370, 505.746, 52995.918 25/04/21,03:09:33,18,09,1, 12.0,1,1, 0.166, 10272.402, 505.794, 52995.930 25/04/21,03:09:33,19,09,1, 12.0,1,1, 0.166, 10272.411, 505.811, 52995.937 25/04/21,03:09:34,00,10,1, 11.9,1,1, 0.169, 10272.406, 505.811, 52995.937 25/04/21,03:09:34,01,10,1, 11.9,1,1, 0.169, 10272.475, 505.886, 52995.890 25/04/21,03:09:34,02,10,1, 11.9,1,1, 0.169, 10272.481, 505.922, 52995.952 25/04/21,03:09:34,03,10,1, 11.9,1,1, 0.169, 10272.479, 505.953, 52995.905 25/04/21,03:09:34,04,10,1, 11.9,1,1, 0.169, 10272.524, 505.978, 52995.907 25/04/21,03:09:34,05,10,1, 11.9,1,1, 0.169, 10272.538, 506.031, 52995.948 25/04/21,03:09:34,06,10,1, 11.9,1,1, 0.169, 10272.591, 506.035, 52995.900 25/04/21,03:09:34,07,10,1, 11.9,1,1, 0.169, 10272.595, 506.084, 52995.921 25/04/21,03:09:34,08,10,1, 11.9,1,1, 0.169, 10272.600, 506.122, 52995.896 25/04/21,03:09:34,09,10,1, 11.9,1,1, 0.169, 10272.633, 506.159, 52996.003 25/04/21,03:09:34,10,10,1, 11.9,1,1, 0.169, 10272.627, 506.205, 52995.935 25/04/21,03:09:34,11,10,1, 11.9,1,1, 0.169, 10272.680, 506.240, 52995.980 25/04/21,03:09:34,12,10,1, 11.9,1,1, 0.169, 10272.711, 506.267, 52995.947 25/04/21,03:09:34,13,10,1, 11.9,1,1, 0.169, 10272.695, 506.326, 52995.996 25/04/21,03:09:34,14,10,1, 11.9,1,1, 0.169, 10272.749, 506.342, 52995.926 25/04/21,03:09:34,15,10,1, 11.9,1,1, 0.169, 10272.727, 506.377, 52995.920 25/04/21,03:09:34,16,10,1, 11.9,1,1, 0.169, 10272.761, 506.421, 52996.010 25/04/21,03:09:34,17,10,1, 11.9,1,1, 0.169, 10272.755, 506.475, 52995.955 25/04/21,03:09:34,18,10,1, 11.9,1,1, 0.169, 10272.772, 506.498, 52995.975 25/04/21,03:09:34,19,10,1, 11.9,1,1, 0.169, 10272.780, 506.527, 52995.929 25/04/21,03:09:35,00,09,1, 12.0,1,1, 0.170, 10272.774, 506.527, 52995.929 25/04/21,03:09:35,01,09,1, 12.0,1,1, 0.170, 10272.815, 506.611, 52995.972 25/04/21,03:09:35,02,09,1, 12.0,1,1, 0.170, 10272.816, 506.635, 52995.902 25/04/21,03:09:35,03,09,1, 12.0,1,1, 0.170, 10272.851, 506.668, 52995.865 25/04/21,03:09:35,04,09,1, 12.0,1,1, 0.170, 10272.850, 506.688, 52995.980 25/04/21,03:09:35,05,09,1, 12.0,1,1, 0.170, 10272.884, 506.724, 52995.977 25/04/21,03:09:35,06,09,1, 12.0,1,1, 0.170, 10272.885, 506.761, 52995.871 25/04/21,03:09:35,07,09,1, 12.0,1,1, 0.170, 10272.903, 506.813, 52995.995 25/04/21,03:09:35,08,09,1, 12.0,1,1, 0.170, 10272.903, 506.828, 52995.945 25/04/21,03:09:35,09,09,1, 12.0,1,1, 0.170, 10272.936, 506.866, 52995.941 25/04/21,03:09:35,10,09,1, 12.0,1,1, 0.170, 10272.947, 506.904, 52995.952 25/04/21,03:09:35,11,09,1, 12.0,1,1, 0.170, 10272.970, 506.937, 52995.943 25/04/21,03:09:35,12,09,1, 12.0,1,1, 0.170, 10272.961, 506.999, 52995.954 25/04/21,03:09:35,13,09,1, 12.0,1,1, 0.170, 10272.974, 507.021, 52995.925 25/04/21,03:09:35,14,09,1, 12.0,1,1, 0.170, 10272.997, 507.061, 52995.912 25/04/21,03:09:35,15,09,1, 12.0,1,1, 0.170, 10272.995, 507.101, 52995.958 25/04/21,03:09:35,16,09,1, 12.0,1,1, 0.170, 10272.999, 507.158, 52995.936 25/04/21,03:09:35,17,09,1, 12.0,1,1, 0.170, 10273.015, 507.190, 52995.931 25/04/21,03:09:35,18,09,1, 12.0,1,1, 0.170, 10273.047, 507.221, 52995.935 25/04/21,03:09:35,19,09,1, 12.0,1,1, 0.170, 10273.053, 507.278, 52995.936 25/04/21,03:09:36,00,09,1, 11.9,1,1, 0.169, 10273.049, 507.278, 52995.936 25/04/21,03:09:36,01,09,1, 11.9,1,1, 0.169, 10273.087, 507.322, 52995.952 25/04/21,03:09:36,02,09,1, 11.9,1,1, 0.169, 10273.079, 507.376, 52995.951 25/04/21,03:09:36,03,09,1, 11.9,1,1, 0.169, 10273.098, 507.429, 52995.983 25/04/21,03:09:36,04,09,1, 11.9,1,1, 0.169, 10273.127, 507.460, 52995.935 25/04/21,03:09:36,05,09,1, 11.9,1,1, 0.169, 10273.133, 507.506, 52995.932 25/04/21,03:09:36,06,09,1, 11.9,1,1, 0.169, 10273.146, 507.517, 52995.938 25/04/21,03:09:36,07,09,1, 11.9,1,1, 0.169, 10273.147, 507.554, 52995.984 25/04/21,03:09:36,08,09,1, 11.9,1,1, 0.169, 10273.205, 507.581, 52995.736 25/04/21,03:09:36,09,09,1, 11.9,1,1, 0.169, 10273.181, 507.634, 52995.858 25/04/21,03:09:36,10,09,1, 11.9,1,1, 0.169, 10273.190, 507.701, 52995.929 25/04/21,03:09:36,11,09,1, 11.9,1,1, 0.169, 10273.219, 507.738, 52995.910 25/04/21,03:09:36,12,09,1, 11.9,1,1, 0.169, 10273.206, 507.750, 52995.929 25/04/21,03:09:36,13,09,1, 11.9,1,1, 0.169, 10273.196, 507.800, 52995.990 25/04/21,03:09:36,14,09,1, 11.9,1,1, 0.169, 10273.227, 507.858, 52995.966 25/04/21,03:09:36,15,09,1, 11.9,1,1, 0.169, 10273.219, 507.876, 52995.972 25/04/21,03:09:36,16,09,1, 11.9,1,1, 0.169, 10273.283, 507.937, 52995.981 25/04/21,03:09:36,17,09,1, 11.9,1,1, 0.169, 10273.282, 507.957, 52995.950 25/04/21,03:09:36,18,09,1, 11.9,1,1, 0.169, 10273.288, 507.979, 52995.973 25/04/21,03:09:36,19,09,1, 11.9,1,1, 0.169, 10273.288, 508.009, 52995.983 25/04/21,03:09:37,00,10,1, 11.9,1,1, 0.168, 10273.283, 508.009, 52995.983 25/04/21,03:09:37,01,10,1, 11.9,1,1, 0.168, 10273.343, 508.107, 52995.998 25/04/21,03:09:37,02,10,1, 11.9,1,1, 0.168, 10273.335, 508.165, 52995.997 25/04/21,03:09:37,03,10,1, 11.9,1,1, 0.168, 10273.338, 508.221, 52996.026 25/04/21,03:09:37,04,10,1, 11.9,1,1, 0.168, 10273.391, 508.244, 52995.944 25/04/21,03:09:37,05,10,1, 11.9,1,1, 0.168, 10273.398, 508.307, 52995.983 25/04/21,03:09:37,06,10,1, 11.9,1,1, 0.168, 10273.416, 508.334, 52995.995 25/04/21,03:09:37,07,10,1, 11.9,1,1, 0.168, 10273.390, 508.381, 52996.003 25/04/21,03:09:37,08,10,1, 11.9,1,1, 0.168, 10273.425, 508.425, 52996.022 25/04/21,03:09:37,09,10,1, 11.9,1,1, 0.168, 10273.429, 508.470, 52995.988 25/04/21,03:09:37,10,10,1, 11.9,1,1, 0.168, 10273.445, 508.518, 52996.028 25/04/21,03:09:37,11,10,1, 11.9,1,1, 0.168, 10273.462, 508.560, 52995.902 25/04/21,03:09:37,12,10,1, 11.9,1,1, 0.168, 10273.500, 508.587, 52995.980 25/04/21,03:09:37,13,10,1, 11.9,1,1, 0.168, 10273.533, 508.614, 52995.956 25/04/21,03:09:37,14,10,1, 11.9,1,1, 0.168, 10273.513, 508.664, 52995.944 25/04/21,03:09:37,15,10,1, 11.9,1,1, 0.168, 10273.553, 508.726, 52995.948 25/04/21,03:09:37,16,10,1, 11.9,1,1, 0.168, 10273.543, 508.776, 52996.161 25/04/21,03:09:37,17,10,1, 11.9,1,1, 0.168, 10273.602, 508.808, 52996.029 25/04/21,03:09:37,18,10,1, 11.9,1,1, 0.168, 10273.611, 508.847, 52995.987 25/04/21,03:09:37,19,10,1, 11.9,1,1, 0.168, 10273.668, 508.871, 52995.822 25/04/21,03:09:38,00,10,1, 11.9,1,1, 0.168, 10273.666, 508.871, 52995.822 25/04/21,03:09:38,01,10,1, 11.9,1,1, 0.168, 10273.664, 508.994, 52995.927 25/04/21,03:09:38,02,10,1, 11.9,1,1, 0.168, 10273.660, 509.010, 52995.991 25/04/21,03:09:38,03,10,1, 11.9,1,1, 0.168, 10273.686, 509.078, 52995.956 25/04/21,03:09:38,04,10,1, 11.9,1,1, 0.168, 10273.722, 509.140, 52996.016 25/04/21,03:09:38,05,10,1, 11.9,1,1, 0.168, 10273.720, 509.159, 52995.980 25/04/21,03:09:38,06,10,1, 11.9,1,1, 0.168, 10273.749, 509.225, 52995.925 25/04/21,03:09:38,07,10,1, 11.9,1,1, 0.168, 10273.776, 509.265, 52996.044 25/04/21,03:09:38,08,10,1, 11.9,1,1, 0.168, 10273.796, 509.306, 52995.975 25/04/21,03:09:38,09,10,1, 11.9,1,1, 0.168, 10273.845, 509.376, 52996.010 25/04/21,03:09:38,10,10,1, 11.9,1,1, 0.168, 10273.831, 509.418, 52995.990 25/04/21,03:09:38,11,10,1, 11.9,1,1, 0.168, 10273.850, 509.481, 52996.047 25/04/21,03:09:38,12,10,1, 11.9,1,1, 0.168, 10273.886, 509.533, 52996.021 25/04/21,03:09:38,13,10,1, 11.9,1,1, 0.168, 10273.908, 509.577, 52995.964 25/04/21,03:09:38,14,10,1, 11.9,1,1, 0.168, 10273.909, 509.613, 52996.011 25/04/21,03:09:38,15,10,1, 11.9,1,1, 0.168, 10273.957, 509.671, 52996.014 25/04/21,03:09:38,16,10,1, 11.9,1,1, 0.168, 10274.003, 509.735, 52996.062 25/04/21,03:09:38,17,10,1, 11.9,1,1, 0.168, 10273.998, 509.770, 52996.016 25/04/21,03:09:38,18,10,1, 11.9,1,1, 0.168, 10274.013, 509.805, 52996.021 25/04/21,03:09:38,19,10,1, 11.9,1,1, 0.168, 10274.065, 509.851, 52996.018 25/04/21,03:09:39,00,09,1, 11.9,1,1, 0.165, 10274.059, 509.851, 52996.018 25/04/21,03:09:39,01,09,1, 11.9,1,1, 0.165, 10274.100, 509.958, 52996.038 25/04/21,03:09:39,02,09,1, 11.9,1,1, 0.165, 10274.120, 510.028, 52996.040 25/04/21,03:09:39,03,09,1, 11.9,1,1, 0.165, 10274.138, 510.072, 52996.045 25/04/21,03:09:39,04,09,1, 11.9,1,1, 0.165, 10274.149, 510.127, 52996.048 25/04/21,03:09:39,05,09,1, 11.9,1,1, 0.165, 10274.205, 510.192, 52996.053 25/04/21,03:09:39,06,09,1, 11.9,1,1, 0.165, 10274.236, 510.265, 52996.065 25/04/21,03:09:39,07,09,1, 11.9,1,1, 0.165, 10274.243, 510.305, 52996.079 25/04/21,03:09:39,08,09,1, 11.9,1,1, 0.165, 10274.278, 510.362, 52996.073 25/04/21,03:09:39,09,09,1, 11.9,1,1, 0.165, 10274.290, 510.403, 52996.067 25/04/21,03:09:39,10,09,1, 11.9,1,1, 0.165, 10274.313, 510.472, 52996.095 25/04/21,03:09:39,11,09,1, 11.9,1,1, 0.165, 10274.348, 510.526, 52996.015 25/04/21,03:09:39,12,09,1, 11.9,1,1, 0.165, 10274.343, 510.609, 52996.152 25/04/21,03:09:39,13,09,1, 11.9,1,1, 0.165, 10274.378, 510.652, 52996.081 25/04/21,03:09:39,14,09,1, 11.9,1,1, 0.165, 10274.403, 510.734, 52996.093 25/04/21,03:09:39,15,09,1, 11.9,1,1, 0.165, 10274.446, 510.776, 52996.074 25/04/21,03:09:39,16,09,1, 11.9,1,1, 0.165, 10274.457, 510.845, 52996.036 25/04/21,03:09:39,17,09,1, 11.9,1,1, 0.165, 10274.467, 510.894, 52996.077 25/04/21,03:09:39,18,09,1, 11.9,1,1, 0.165, 10274.501, 510.978, 52996.109 25/04/21,03:09:39,19,09,1, 11.9,1,1, 0.165, 10274.528, 511.035, 52996.046 25/04/21,03:09:40,00,10,1, 11.9,1,1, 0.167, 10274.526, 511.035, 52996.046 25/04/21,03:09:40,01,10,1, 11.9,1,1, 0.167, 10274.558, 511.136, 52996.092 25/04/21,03:09:40,02,10,1, 11.9,1,1, 0.167, 10274.589, 511.245, 52996.157 25/04/21,03:09:40,03,10,1, 11.9,1,1, 0.167, 10274.606, 511.286, 52996.140 25/04/21,03:09:40,04,10,1, 11.9,1,1, 0.167, 10274.642, 511.370, 52996.165 25/04/21,03:09:40,05,10,1, 11.9,1,1, 0.167, 10274.654, 511.428, 52996.102 25/04/21,03:09:40,06,10,1, 11.9,1,1, 0.167, 10274.676, 511.517, 52996.188 25/04/21,03:09:40,07,10,1, 11.9,1,1, 0.167, 10274.729, 511.576, 52996.176 25/04/21,03:09:40,08,10,1, 11.9,1,1, 0.167, 10274.746, 511.650, 52996.093 25/04/21,03:09:40,09,10,1, 11.9,1,1, 0.167, 10274.771, 511.707, 52996.140 25/04/21,03:09:40,10,10,1, 11.9,1,1, 0.167, 10274.784, 511.786, 52996.163 25/04/21,03:09:40,11,10,1, 11.9,1,1, 0.167, 10274.809, 511.866, 52996.159 25/04/21,03:09:40,12,10,1, 11.9,1,1, 0.167, 10274.854, 511.946, 52996.170 25/04/21,03:09:40,13,10,1, 11.9,1,1, 0.167, 10274.850, 512.009, 52996.182 25/04/21,03:09:40,14,10,1, 11.9,1,1, 0.167, 10274.902, 512.111, 52996.239 25/04/21,03:09:40,15,10,1, 11.9,1,1, 0.167, 10274.924, 512.171, 52996.150 25/04/21,03:09:40,16,10,1, 11.9,1,1, 0.167, 10274.943, 512.244, 52996.182 25/04/21,03:09:40,17,10,1, 11.9,1,1, 0.167, 10274.958, 512.288, 52996.235 25/04/21,03:09:40,18,10,1, 11.9,1,1, 0.167, 10274.994, 512.389, 52996.213 25/04/21,03:09:40,19,10,1, 11.9,1,1, 0.167, 10275.020, 512.486, 52996.197 25/04/21,03:09:41,00,10,1, 11.9,1,1, 0.168, 10275.018, 512.486, 52996.197 25/04/21,03:09:41,01,10,1, 11.9,1,1, 0.168, 10275.095, 512.629, 52996.209 25/04/21,03:09:41,02,10,1, 11.9,1,1, 0.168, 10275.109, 512.681, 52996.200 25/04/21,03:09:41,03,10,1, 11.9,1,1, 0.168, 10275.158, 512.782, 52996.278 25/04/21,03:09:41,04,10,1, 11.9,1,1, 0.168, 10275.212, 512.872, 52996.229 25/04/21,03:09:41,05,10,1, 11.9,1,1, 0.168, 10275.196, 512.929, 52996.257 25/04/21,03:09:41,06,10,1, 11.9,1,1, 0.168, 10275.244, 513.009, 52996.249 25/04/21,03:09:41,07,10,1, 11.9,1,1, 0.168, 10275.277, 513.080, 52996.229 25/04/21,03:09:41,08,10,1, 11.9,1,1, 0.168, 10275.306, 513.155, 52996.235 25/04/21,03:09:41,09,10,1, 11.9,1,1, 0.168, 10275.323, 513.243, 52996.293 25/04/21,03:09:41,10,10,1, 11.9,1,1, 0.168, 10275.350, 513.335, 52996.303 25/04/21,03:09:41,11,10,1, 11.9,1,1, 0.168, 10275.375, 513.422, 52996.290 25/04/21,03:09:41,12,10,1, 11.9,1,1, 0.168, 10275.394, 513.467, 52996.226 25/04/21,03:09:41,13,10,1, 11.9,1,1, 0.168, 10275.438, 513.547, 52996.274 25/04/21,03:09:41,14,10,1, 11.9,1,1, 0.168, 10275.498, 513.618, 52996.245 25/04/21,03:09:41,15,10,1, 11.9,1,1, 0.168, 10275.471, 513.691, 52996.255 25/04/21,03:09:41,16,10,1, 11.9,1,1, 0.168, 10275.540, 513.804, 52996.284 25/04/21,03:09:41,17,10,1, 11.9,1,1, 0.168, 10275.546, 513.871, 52996.310 25/04/21,03:09:41,18,10,1, 11.9,1,1, 0.168, 10275.607, 513.938, 52996.260 25/04/21,03:09:41,19,10,1, 11.9,1,1, 0.168, 10275.631, 514.020, 52996.263 25/04/21,03:09:42,00,11,1, 11.9,1,1, 0.168, 10275.627, 514.020, 52996.263 25/04/21,03:09:42,01,11,1, 11.9,1,1, 0.168, 10275.666, 514.177, 52996.308 25/04/21,03:09:42,02,11,1, 11.9,1,1, 0.168, 10275.701, 514.241, 52996.320 25/04/21,03:09:42,03,11,1, 11.9,1,1, 0.168, 10275.739, 514.325, 52996.302 25/04/21,03:09:42,04,11,1, 11.9,1,1, 0.168, 10275.767, 514.417, 52996.402 25/04/21,03:09:42,05,11,1, 11.9,1,1, 0.168, 10275.782, 514.491, 52996.319 25/04/21,03:09:42,06,11,1, 11.9,1,1, 0.168, 10275.829, 514.572, 52996.291 25/04/21,03:09:42,07,11,1, 11.9,1,1, 0.168, 10275.851, 514.643, 52996.406 25/04/21,03:09:42,08,11,1, 11.9,1,1, 0.168, 10275.905, 514.712, 52996.306 25/04/21,03:09:42,09,11,1, 11.9,1,1, 0.168, 10275.910, 514.792, 52996.422 25/04/21,03:09:42,10,11,1, 11.9,1,1, 0.168, 10275.957, 514.883, 52996.362 25/04/21,03:09:42,11,11,1, 11.9,1,1, 0.168, 10275.988, 514.972, 52996.389 25/04/21,03:09:42,12,11,1, 11.9,1,1, 0.168, 10276.005, 515.039, 52996.365 25/04/21,03:09:42,13,11,1, 11.9,1,1, 0.168, 10276.035, 515.140, 52996.344 25/04/21,03:09:42,14,11,1, 11.9,1,1, 0.168, 10276.069, 515.205, 52996.321 25/04/21,03:09:42,15,11,1, 11.9,1,1, 0.168, 10276.104, 515.284, 52996.338 25/04/21,03:09:42,16,11,1, 11.9,1,1, 0.168, 10276.161, 515.361, 52996.378 25/04/21,03:09:42,17,11,1, 11.9,1,1, 0.168, 10276.166, 515.443, 52996.422 25/04/21,03:09:42,18,11,1, 11.9,1,1, 0.168, 10276.234, 515.525, 52996.336 25/04/21,03:09:42,19,11,1, 11.9,1,1, 0.168, 10276.250, 515.605, 52996.390 25/04/21,03:09:43,00,12,1, 11.9,1,1, 0.169, 10276.245, 515.605, 52996.390 25/04/21,03:09:43,01,12,1, 11.9,1,1, 0.169, 10276.271, 515.776, 52996.370 25/04/21,03:09:43,02,12,1, 11.9,1,1, 0.169, 10276.319, 515.830, 52996.351 25/04/21,03:09:43,03,12,1, 11.9,1,1, 0.169, 10276.351, 515.911, 52996.469 25/04/21,03:09:43,04,12,1, 11.9,1,1, 0.169, 10276.343, 516.001, 52996.406 25/04/21,03:09:43,05,12,1, 11.9,1,1, 0.169, 10276.383, 516.065, 52996.391 25/04/21,03:09:43,06,12,1, 11.9,1,1, 0.169, 10276.424, 516.157, 52996.520 25/04/21,03:09:43,07,12,1, 11.9,1,1, 0.169, 10276.446, 516.236, 52996.494 25/04/21,03:09:43,08,12,1, 11.9,1,1, 0.169, 10276.486, 516.311, 52996.450 25/04/21,03:09:43,09,12,1, 11.9,1,1, 0.169, 10276.472, 516.398, 52996.493 25/04/21,03:09:43,10,12,1, 11.9,1,1, 0.169, 10276.507, 516.476, 52996.434 25/04/21,03:09:43,11,12,1, 11.9,1,1, 0.169, 10276.523, 516.547, 52996.488 25/04/21,03:09:43,12,12,1, 11.9,1,1, 0.169, 10276.543, 516.629, 52996.489 25/04/21,03:09:43,13,12,1, 11.9,1,1, 0.169, 10276.588, 516.684, 52996.525 25/04/21,03:09:43,14,12,1, 11.9,1,1, 0.169, 10276.586, 516.756, 52996.387 25/04/21,03:09:43,15,12,1, 11.9,1,1, 0.169, 10276.593, 516.847, 52996.442 25/04/21,03:09:43,16,12,1, 11.9,1,1, 0.169, 10276.608, 516.913, 52996.397 25/04/21,03:09:43,17,12,1, 11.9,1,1, 0.169, 10276.648, 516.998, 52996.433 25/04/21,03:09:43,18,12,1, 11.9,1,1, 0.169, 10276.667, 517.062, 52996.378 25/04/21,03:09:43,19,12,1, 11.9,1,1, 0.169, 10276.656, 517.146, 52996.353 25/04/21,03:09:44,00,11,1, 11.9,1,1, 0.170, 10276.654, 517.146, 52996.353 25/04/21,03:09:44,01,11,1, 11.9,1,1, 0.170, 10276.669, 517.286, 52996.459 25/04/21,03:09:44,02,11,1, 11.9,1,1, 0.170, 10276.693, 517.372, 52996.494 25/04/21,03:09:44,03,11,1, 11.9,1,1, 0.170, 10276.694, 517.421, 52996.456 25/04/21,03:09:44,04,11,1, 11.9,1,1, 0.170, 10276.707, 517.502, 52996.433 25/04/21,03:09:44,05,11,1, 11.9,1,1, 0.170, 10276.722, 517.570, 52996.487 25/04/21,03:09:44,06,11,1, 11.9,1,1, 0.170, 10276.739, 517.627, 52996.354 25/04/21,03:09:44,07,11,1, 11.9,1,1, 0.170, 10276.733, 517.682, 52996.420 25/04/21,03:09:44,08,11,1, 11.9,1,1, 0.170, 10276.752, 517.745, 52996.390 25/04/21,03:09:44,09,11,1, 11.9,1,1, 0.170, 10276.755, 517.834, 52996.469 25/04/21,03:09:44,10,11,1, 11.9,1,1, 0.170, 10276.751, 517.906, 52996.379 25/04/21,03:09:44,11,11,1, 11.9,1,1, 0.170, 10276.776, 517.955, 52996.436 25/04/21,03:09:44,12,11,1, 11.9,1,1, 0.170, 10276.787, 518.002, 52996.455 25/04/21,03:09:44,13,11,1, 11.9,1,1, 0.170, 10276.795, 518.075, 52996.458 25/04/21,03:09:44,14,11,1, 11.9,1,1, 0.170, 10276.774, 518.136, 52996.399 25/04/21,03:09:44,15,11,1, 11.9,1,1, 0.170, 10276.781, 518.199, 52996.406 25/04/21,03:09:44,16,11,1, 11.9,1,1, 0.170, 10276.780, 518.256, 52996.328 25/04/21,03:09:44,17,11,1, 11.9,1,1, 0.170, 10276.797, 518.317, 52996.439 25/04/21,03:09:44,18,11,1, 11.9,1,1, 0.170, 10276.787, 518.377, 52996.335 25/04/21,03:09:44,19,11,1, 11.9,1,1, 0.170, 10276.807, 518.391, 52996.399 25/04/21,03:09:45,00,11,1, 11.9,1,1, 0.168, 10276.804, 518.391, 52996.399 25/04/21,03:09:45,01,11,1, 11.9,1,1, 0.168, 10276.845, 518.512, 52996.318 25/04/21,03:09:45,02,11,1, 11.9,1,1, 0.168, 10276.808, 518.565, 52996.360 25/04/21,03:09:45,03,11,1, 11.9,1,1, 0.168, 10276.824, 518.618, 52996.317 25/04/21,03:09:45,04,11,1, 11.9,1,1, 0.168, 10276.820, 518.680, 52996.294 25/04/21,03:09:45,05,11,1, 11.9,1,1, 0.168, 10276.806, 518.739, 52996.407 25/04/21,03:09:45,06,11,1, 11.9,1,1, 0.168, 10276.824, 518.776, 52996.316 25/04/21,03:09:45,07,11,1, 11.9,1,1, 0.168, 10276.811, 518.837, 52996.320 25/04/21,03:09:45,08,11,1, 11.9,1,1, 0.168, 10276.812, 518.852, 52996.309 25/04/21,03:09:45,09,11,1, 11.9,1,1, 0.168, 10276.811, 518.884, 52996.257 25/04/21,03:09:45,10,11,1, 11.9,1,1, 0.168, 10276.828, 518.937, 52996.252 25/04/21,03:09:45,11,11,1, 11.9,1,1, 0.168, 10276.795, 518.989, 52996.274 25/04/21,03:09:45,12,11,1, 11.9,1,1, 0.168, 10276.800, 519.042, 52996.270 25/04/21,03:09:45,13,11,1, 11.9,1,1, 0.168, 10276.808, 519.083, 52996.238 25/04/21,03:09:45,14,11,1, 11.9,1,1, 0.168, 10276.820, 519.108, 52996.273 25/04/21,03:09:45,15,11,1, 11.9,1,1, 0.168, 10276.796, 519.150, 52996.254 25/04/21,03:09:45,16,11,1, 11.9,1,1, 0.168, 10276.808, 519.156, 52996.174 25/04/21,03:09:45,17,11,1, 11.9,1,1, 0.168, 10276.823, 519.205, 52996.251 25/04/21,03:09:45,18,11,1, 11.9,1,1, 0.168, 10276.812, 519.259, 52996.201 25/04/21,03:09:45,19,11,1, 11.9,1,1, 0.168, 10276.807, 519.292, 52996.184 25/04/21,03:09:46,00,11,1, 11.9,1,1, 0.169, 10276.804, 519.292, 52996.184 25/04/21,03:09:46,01,11,1, 11.9,1,1, 0.169, 10276.796, 519.358, 52996.161 25/04/21,03:09:46,02,11,1, 11.9,1,1, 0.169, 10276.782, 519.399, 52996.130 25/04/21,03:09:46,03,11,1, 11.9,1,1, 0.169, 10276.798, 519.440, 52996.103 25/04/21,03:09:46,04,11,1, 11.9,1,1, 0.169, 10276.788, 519.479, 52996.077 25/04/21,03:09:46,05,11,1, 11.9,1,1, 0.169, 10276.778, 519.514, 52996.077 25/04/21,03:09:46,06,11,1, 11.9,1,1, 0.169, 10276.787, 519.531, 52996.015 25/04/21,03:09:46,07,11,1, 11.9,1,1, 0.169, 10276.779, 519.590, 52996.094 25/04/21,03:09:46,08,11,1, 11.9,1,1, 0.169, 10276.790, 519.586, 52996.057 25/04/21,03:09:46,09,11,1, 11.9,1,1, 0.169, 10276.791, 519.636, 52996.009 25/04/21,03:09:46,10,11,1, 11.9,1,1, 0.169, 10276.755, 519.649, 52996.035 25/04/21,03:09:46,11,11,1, 11.9,1,1, 0.169, 10276.782, 519.682, 52995.998 25/04/21,03:09:46,12,11,1, 11.9,1,1, 0.169, 10276.768, 519.729, 52996.010 25/04/21,03:09:46,13,11,1, 11.9,1,1, 0.169, 10276.739, 519.743, 52995.939 25/04/21,03:09:46,14,11,1, 11.9,1,1, 0.169, 10276.752, 519.799, 52995.920 25/04/21,03:09:46,15,11,1, 11.9,1,1, 0.169, 10276.748, 519.807, 52995.893 25/04/21,03:09:46,16,11,1, 11.9,1,1, 0.169, 10276.738, 519.821, 52995.907 25/04/21,03:09:46,17,11,1, 11.9,1,1, 0.169, 10276.749, 519.847, 52995.915 25/04/21,03:09:46,18,11,1, 11.9,1,1, 0.169, 10276.753, 519.880, 52995.851 25/04/21,03:09:46,19,11,1, 11.9,1,1, 0.169, 10276.744, 519.923, 52995.942 25/04/21,03:09:47,00,11,1, 11.9,1,1, 0.164, 10276.737, 519.923, 52995.942 25/04/21,03:09:47,01,11,1, 11.9,1,1, 0.164, 10276.742, 519.959, 52995.802 25/04/21,03:09:47,02,11,1, 11.9,1,1, 0.164, 10276.728, 519.984, 52995.853 25/04/21,03:09:47,03,11,1, 11.9,1,1, 0.164, 10276.719, 520.031, 52995.881 25/04/21,03:09:47,04,11,1, 11.9,1,1, 0.164, 10276.719, 520.039, 52995.773 25/04/21,03:09:47,05,11,1, 11.9,1,1, 0.164, 10276.726, 520.076, 52995.871 25/04/21,03:09:47,06,11,1, 11.9,1,1, 0.164, 10276.720, 520.102, 52995.788 25/04/21,03:09:47,07,11,1, 11.9,1,1, 0.164, 10276.740, 520.119, 52995.654 25/04/21,03:09:47,08,11,1, 11.9,1,1, 0.164, 10276.722, 520.163, 52995.775 25/04/21,03:09:47,09,11,1, 11.9,1,1, 0.164, 10276.724, 520.184, 52995.741 25/04/21,03:09:47,10,11,1, 11.9,1,1, 0.164, 10276.730, 520.227, 52995.738 25/04/21,03:09:47,11,11,1, 11.9,1,1, 0.164, 10276.718, 520.215, 52995.736 25/04/21,03:09:47,12,11,1, 11.9,1,1, 0.164, 10276.710, 520.239, 52995.704 25/04/21,03:09:47,13,11,1, 11.9,1,1, 0.164, 10276.709, 520.278, 52995.725 25/04/21,03:09:47,14,11,1, 11.9,1,1, 0.164, 10276.703, 520.305, 52995.697 25/04/21,03:09:47,15,11,1, 11.9,1,1, 0.164, 10276.702, 520.320, 52995.601 25/04/21,03:09:47,16,11,1, 11.9,1,1, 0.164, 10276.657, 520.374, 52995.751 25/04/21,03:09:47,17,11,1, 11.9,1,1, 0.164, 10276.694, 520.382, 52995.613 25/04/21,03:09:47,18,11,1, 11.9,1,1, 0.164, 10276.685, 520.415, 52995.611 25/04/21,03:09:47,19,11,1, 11.9,1,1, 0.164, 10276.667, 520.448, 52995.600 25/04/21,03:09:48,00,11,1, 11.9,1,1, 0.167, 10276.662, 520.448, 52995.600 25/04/21,03:09:48,01,11,1, 11.9,1,1, 0.167, 10276.652, 520.483, 52995.580 25/04/21,03:09:48,02,11,1, 11.9,1,1, 0.167, 10276.672, 520.530, 52995.588 25/04/21,03:09:48,03,11,1, 11.9,1,1, 0.167, 10276.650, 520.517, 52995.535 25/04/21,03:09:48,04,11,1, 11.9,1,1, 0.167, 10276.654, 520.581, 52995.625 25/04/21,03:09:48,05,11,1, 11.9,1,1, 0.167, 10276.632, 520.593, 52995.517 25/04/21,03:09:48,06,11,1, 11.9,1,1, 0.167, 10276.640, 520.665, 52995.585 25/04/21,03:09:48,07,11,1, 11.9,1,1, 0.167, 10276.628, 520.659, 52995.574 25/04/21,03:09:48,08,11,1, 11.9,1,1, 0.167, 10276.630, 520.684, 52995.467 25/04/21,03:09:48,09,11,1, 11.9,1,1, 0.167, 10276.629, 520.725, 52995.466 25/04/21,03:09:48,10,11,1, 11.9,1,1, 0.167, 10276.618, 520.743, 52995.503 25/04/21,03:09:48,11,11,1, 11.9,1,1, 0.167, 10276.615, 520.781, 52995.480 25/04/21,03:09:48,12,11,1, 11.9,1,1, 0.167, 10276.612, 520.845, 52995.493 25/04/21,03:09:48,13,11,1, 11.9,1,1, 0.167, 10276.613, 520.844, 52995.283 25/04/21,03:09:48,14,11,1, 11.9,1,1, 0.167, 10276.588, 520.891, 52995.509 25/04/21,03:09:48,15,11,1, 11.9,1,1, 0.167, 10276.576, 520.918, 52995.488 25/04/21,03:09:48,16,11,1, 11.9,1,1, 0.167, 10276.579, 520.969, 52995.446 25/04/21,03:09:48,17,11,1, 11.9,1,1, 0.167, 10276.594, 521.006, 52995.401 25/04/21,03:09:48,18,11,1, 11.9,1,1, 0.167, 10276.587, 521.036, 52995.438 25/04/21,03:09:48,19,11,1, 11.9,1,1, 0.167, 10276.591, 521.076, 52995.392 25/04/21,03:09:49,00,11,1, 11.9,1,1, 0.167, 10276.587, 521.076, 52995.392 25/04/21,03:09:49,01,11,1, 11.9,1,1, 0.167, 10276.599, 521.164, 52995.402 25/04/21,03:09:49,02,11,1, 11.9,1,1, 0.167, 10276.600, 521.184, 52995.436 25/04/21,03:09:49,03,11,1, 11.9,1,1, 0.167, 10276.613, 521.222, 52995.377 25/04/21,03:09:49,04,11,1, 11.9,1,1, 0.167, 10276.596, 521.264, 52995.445 25/04/21,03:09:49,05,11,1, 11.9,1,1, 0.167, 10276.614, 521.310, 52995.375 25/04/21,03:09:49,06,11,1, 11.9,1,1, 0.167, 10276.614, 521.337, 52995.268 25/04/21,03:09:49,07,11,1, 11.9,1,1, 0.167, 10276.614, 521.377, 52995.313 25/04/21,03:09:49,08,11,1, 11.9,1,1, 0.167, 10276.607, 521.432, 52995.394 25/04/21,03:09:49,09,11,1, 11.9,1,1, 0.167, 10276.641, 521.473, 52995.385 25/04/21,03:09:49,10,11,1, 11.9,1,1, 0.167, 10276.631, 521.552, 52995.379 25/04/21,03:09:49,11,11,1, 11.9,1,1, 0.167, 10276.661, 521.565, 52995.285 25/04/21,03:09:49,12,11,1, 11.9,1,1, 0.167, 10276.673, 521.602, 52995.314 25/04/21,03:09:49,13,11,1, 11.9,1,1, 0.167, 10276.671, 521.661, 52995.291 25/04/21,03:09:49,14,11,1, 11.9,1,1, 0.167, 10276.653, 521.718, 52995.300 25/04/21,03:09:49,15,11,1, 11.9,1,1, 0.167, 10276.675, 521.769, 52995.344 25/04/21,03:09:49,16,11,1, 11.9,1,1, 0.167, 10276.683, 521.811, 52995.304 25/04/21,03:09:49,17,11,1, 11.9,1,1, 0.167, 10276.681, 521.893, 52995.281 25/04/21,03:09:49,18,11,1, 11.9,1,1, 0.167, 10276.703, 521.920, 52995.304 25/04/21,03:09:49,19,11,1, 11.9,1,1, 0.167, 10276.706, 522.002, 52995.319 25/04/21,03:09:50,00,11,1, 11.9,1,1, 0.167, 10276.704, 522.002, 52995.319 25/04/21,03:09:50,01,11,1, 11.9,1,1, 0.167, 10276.750, 522.108, 52995.315 25/04/21,03:09:50,02,11,1, 11.9,1,1, 0.167, 10276.769, 522.181, 52995.361 25/04/21,03:09:50,03,11,1, 11.9,1,1, 0.167, 10276.794, 522.217, 52995.326 25/04/21,03:09:50,04,11,1, 11.9,1,1, 0.167, 10276.788, 522.300, 52995.315 25/04/21,03:09:50,05,11,1, 11.9,1,1, 0.167, 10276.804, 522.352, 52995.306 25/04/21,03:09:50,06,11,1, 11.9,1,1, 0.167, 10276.835, 522.436, 52995.378 25/04/21,03:09:50,07,11,1, 11.9,1,1, 0.167, 10276.839, 522.474, 52995.303 25/04/21,03:09:50,08,11,1, 11.9,1,1, 0.167, 10276.877, 522.547, 52995.302 25/04/21,03:09:50,09,11,1, 11.9,1,1, 0.167, 10276.889, 522.627, 52995.333 25/04/21,03:09:50,10,11,1, 11.9,1,1, 0.167, 10276.885, 522.689, 52995.324 25/04/21,03:09:50,11,11,1, 11.9,1,1, 0.167, 10276.915, 522.764, 52995.360 25/04/21,03:09:50,12,11,1, 11.9,1,1, 0.167, 10276.930, 522.841, 52995.345 25/04/21,03:09:50,13,11,1, 11.9,1,1, 0.167, 10276.946, 522.892, 52995.297 25/04/21,03:09:50,14,11,1, 11.9,1,1, 0.167, 10276.982, 522.984, 52995.348 25/04/21,03:09:50,15,11,1, 11.9,1,1, 0.167, 10276.997, 523.037, 52995.383 25/04/21,03:09:50,16,11,1, 11.9,1,1, 0.167, 10277.014, 523.103, 52995.371 25/04/21,03:09:50,17,11,1, 11.9,1,1, 0.167, 10277.019, 523.187, 52995.402 25/04/21,03:09:50,18,11,1, 11.9,1,1, 0.167, 10276.993, 523.259, 52995.414 25/04/21,03:09:50,19,11,1, 11.9,1,1, 0.167, 10277.053, 523.319, 52995.338 25/04/21,03:09:51,00,11,1, 11.9,1,1, 0.166, 10277.046, 523.319, 52995.338 25/04/21,03:09:51,01,11,1, 11.9,1,1, 0.166, 10277.081, 523.469, 52995.398 25/04/21,03:09:51,02,11,1, 11.9,1,1, 0.166, 10277.103, 523.532, 52995.406 25/04/21,03:09:51,03,11,1, 11.9,1,1, 0.166, 10277.091, 523.602, 52995.325 25/04/21,03:09:51,04,11,1, 11.9,1,1, 0.166, 10277.119, 523.672, 52995.422 25/04/21,03:09:51,05,11,1, 11.9,1,1, 0.166, 10277.137, 523.743, 52995.439 25/04/21,03:09:51,06,11,1, 11.9,1,1, 0.166, 10277.168, 523.814, 52995.430 25/04/21,03:09:51,07,11,1, 11.9,1,1, 0.166, 10277.163, 523.879, 52995.402 25/04/21,03:09:51,08,11,1, 11.9,1,1, 0.166, 10277.188, 523.972, 52995.400 25/04/21,03:09:51,09,11,1, 11.9,1,1, 0.166, 10277.189, 524.035, 52995.409 25/04/21,03:09:51,10,11,1, 11.9,1,1, 0.166, 10277.226, 524.090, 52995.385 25/04/21,03:09:51,11,11,1, 11.9,1,1, 0.166, 10277.224, 524.158, 52995.457 25/04/21,03:09:51,12,11,1, 11.9,1,1, 0.166, 10277.226, 524.214, 52995.463 25/04/21,03:09:51,13,11,1, 11.9,1,1, 0.166, 10277.249, 524.278, 52995.379 25/04/21,03:09:51,14,11,1, 11.9,1,1, 0.166, 10277.249, 524.342, 52995.418 25/04/21,03:09:51,15,11,1, 11.9,1,1, 0.166, 10277.251, 524.400, 52995.421 25/04/21,03:09:51,16,11,1, 11.9,1,1, 0.166, 10277.264, 524.457, 52995.367 25/04/21,03:09:51,17,11,1, 11.9,1,1, 0.166, 10277.288, 524.519, 52995.373 25/04/21,03:09:51,18,11,1, 11.9,1,1, 0.166, 10277.291, 524.588, 52995.444 25/04/21,03:09:51,19,11,1, 11.9,1,1, 0.166, 10277.292, 524.637, 52995.384 25/04/21,03:09:52,00,11,1, 11.9,1,1, 0.170, 10277.288, 524.637, 52995.384 25/04/21,03:09:52,01,11,1, 11.9,1,1, 0.170, 10277.318, 524.745, 52995.442 25/04/21,03:09:52,02,11,1, 11.9,1,1, 0.170, 10277.320, 524.781, 52995.430 25/04/21,03:09:52,03,11,1, 11.9,1,1, 0.170, 10277.342, 524.807, 52995.386 25/04/21,03:09:52,04,11,1, 11.9,1,1, 0.170, 10277.333, 524.889, 52995.402 25/04/21,03:09:52,05,11,1, 11.9,1,1, 0.170, 10277.351, 524.905, 52995.356 25/04/21,03:09:52,06,11,1, 11.9,1,1, 0.170, 10277.353, 524.953, 52995.424 25/04/21,03:09:52,07,11,1, 11.9,1,1, 0.170, 10277.356, 524.990, 52995.345 25/04/21,03:09:52,08,11,1, 11.9,1,1, 0.170, 10277.354, 525.031, 52995.364 25/04/21,03:09:52,09,11,1, 11.9,1,1, 0.170, 10277.361, 525.082, 52995.311 25/04/21,03:09:52,10,11,1, 11.9,1,1, 0.170, 10277.354, 525.079, 52995.336 25/04/21,03:09:52,11,11,1, 11.9,1,1, 0.170, 10277.363, 525.112, 52995.385 25/04/21,03:09:52,12,11,1, 11.9,1,1, 0.170, 10277.376, 525.134, 52995.229 25/04/21,03:09:52,13,11,1, 11.9,1,1, 0.170, 10277.369, 525.152, 52995.273 25/04/21,03:09:52,14,11,1, 11.9,1,1, 0.170, 10277.366, 525.184, 52995.242 25/04/21,03:09:52,15,11,1, 11.9,1,1, 0.170, 10277.378, 525.193, 52995.261 25/04/21,03:09:52,16,11,1, 11.9,1,1, 0.170, 10277.375, 525.218, 52995.260 25/04/21,03:09:52,17,11,1, 11.9,1,1, 0.170, 10277.378, 525.260, 52995.204 25/04/21,03:09:52,18,11,1, 11.9,1,1, 0.170, 10277.374, 525.247, 52995.164 25/04/21,03:09:52,19,11,1, 11.9,1,1, 0.170, 10277.354, 525.260, 52995.194 25/04/21,03:09:53,00,11,1, 11.9,1,1, 0.165, 10277.346, 525.260, 52995.194 25/04/21,03:09:53,01,11,1, 11.9,1,1, 0.165, 10277.348, 525.307, 52995.152 25/04/21,03:09:53,02,11,1, 11.9,1,1, 0.165, 10277.380, 525.302, 52995.143 25/04/21,03:09:53,03,11,1, 11.9,1,1, 0.165, 10277.357, 525.287, 52995.043 25/04/21,03:09:53,04,11,1, 11.9,1,1, 0.165, 10277.372, 525.339, 52995.146 25/04/21,03:09:53,05,11,1, 11.9,1,1, 0.165, 10277.368, 525.321, 52995.095 25/04/21,03:09:53,06,11,1, 11.9,1,1, 0.165, 10277.366, 525.322, 52994.980 25/04/21,03:09:53,07,11,1, 11.9,1,1, 0.165, 10277.349, 525.321, 52995.011 25/04/21,03:09:53,08,11,1, 11.9,1,1, 0.165, 10277.359, 525.330, 52994.978 25/04/21,03:09:53,09,11,1, 11.9,1,1, 0.165, 10277.346, 525.325, 52995.036 25/04/21,03:09:53,10,11,1, 11.9,1,1, 0.165, 10277.343, 525.340, 52994.955 25/04/21,03:09:53,11,11,1, 11.9,1,1, 0.165, 10277.337, 525.322, 52994.999 25/04/21,03:09:53,12,11,1, 11.9,1,1, 0.165, 10277.350, 525.311, 52994.906 25/04/21,03:09:53,13,11,1, 11.9,1,1, 0.165, 10277.351, 525.320, 52994.865 25/04/21,03:09:53,14,11,1, 11.9,1,1, 0.165, 10277.362, 525.321, 52994.872 25/04/21,03:09:53,15,11,1, 11.9,1,1, 0.165, 10277.333, 525.309, 52994.862 25/04/21,03:09:53,16,11,1, 11.9,1,1, 0.165, 10277.314, 525.290, 52994.846 25/04/21,03:09:53,17,11,1, 11.9,1,1, 0.165, 10277.342, 525.296, 52994.826 25/04/21,03:09:53,18,11,1, 11.9,1,1, 0.165, 10277.312, 525.283, 52994.801 25/04/21,03:09:53,19,11,1, 11.9,1,1, 0.165, 10277.312, 525.215, 52994.672 25/04/21,03:09:54,00,11,1, 11.8,1,1, 0.172, 10277.305, 525.215, 52994.672 25/04/21,03:09:54,01,11,1, 11.8,1,1, 0.172, 10277.291, 525.181, 52994.642 25/04/21,03:09:54,02,11,1, 11.8,1,1, 0.172, 10277.279, 525.184, 52994.738 25/04/21,03:09:54,03,11,1, 11.8,1,1, 0.172, 10277.286, 525.154, 52994.637 25/04/21,03:09:54,04,11,1, 11.8,1,1, 0.172, 10277.251, 525.197, 52994.917 25/04/21,03:09:54,05,11,1, 11.8,1,1, 0.172, 10277.270, 525.144, 52994.603 25/04/21,03:09:54,06,11,1, 11.8,1,1, 0.172, 10277.261, 525.103, 52994.522 25/04/21,03:09:54,07,11,1, 11.8,1,1, 0.172, 10277.263, 525.075, 52994.601 25/04/21,03:09:54,08,11,1, 11.8,1,1, 0.172, 10277.234, 525.067, 52994.522 25/04/21,03:09:54,09,11,1, 11.8,1,1, 0.172, 10277.248, 525.052, 52994.463 25/04/21,03:09:54,10,11,1, 11.8,1,1, 0.172, 10277.217, 525.010, 52994.451 25/04/21,03:09:54,11,11,1, 11.8,1,1, 0.172, 10277.214, 524.992, 52994.473 25/04/21,03:09:54,12,11,1, 11.8,1,1, 0.172, 10277.200, 524.952, 52994.376 25/04/21,03:09:54,13,11,1, 11.8,1,1, 0.172, 10277.221, 524.930, 52994.376 25/04/21,03:09:54,14,11,1, 11.8,1,1, 0.172, 10277.205, 524.916, 52994.364 25/04/21,03:09:54,15,11,1, 11.8,1,1, 0.172, 10277.195, 524.873, 52994.273 25/04/21,03:09:54,16,11,1, 11.8,1,1, 0.172, 10277.192, 524.820, 52993.966 25/04/21,03:09:54,17,11,1, 11.8,1,1, 0.172, 10277.147, 524.808, 52994.301 25/04/21,03:09:54,18,11,1, 11.8,1,1, 0.172, 10277.127, 524.797, 52994.232 25/04/21,03:09:54,19,11,1, 11.8,1,1, 0.172, 10277.130, 524.774, 52994.214 25/04/21,03:09:55,00,11,1, 11.9,1,1, 0.166, 10277.129, 524.774, 52994.214 25/04/21,03:09:55,01,11,1, 11.9,1,1, 0.166, 10277.124, 524.684, 52994.176 25/04/21,03:09:55,02,11,1, 11.9,1,1, 0.166, 10277.101, 524.642, 52994.139 25/04/21,03:09:55,03,11,1, 11.9,1,1, 0.166, 10277.118, 524.593, 52994.113 25/04/21,03:09:55,04,11,1, 11.9,1,1, 0.166, 10277.116, 524.617, 52994.319 25/04/21,03:09:55,05,11,1, 11.9,1,1, 0.166, 10277.141, 524.560, 52994.070 25/04/21,03:09:55,06,11,1, 11.9,1,1, 0.166, 10277.081, 524.551, 52993.963 25/04/21,03:09:55,07,11,1, 11.9,1,1, 0.166, 10277.085, 524.485, 52993.956 25/04/21,03:09:55,08,11,1, 11.9,1,1, 0.166, 10277.121, 524.482, 52993.968 25/04/21,03:09:55,09,11,1, 11.9,1,1, 0.166, 10277.077, 524.420, 52993.928 25/04/21,03:09:55,10,11,1, 11.9,1,1, 0.166, 10277.085, 524.404, 52993.864 25/04/21,03:09:55,11,11,1, 11.9,1,1, 0.166, 10277.062, 524.336, 52993.861 25/04/21,03:09:55,12,11,1, 11.9,1,1, 0.166, 10277.062, 524.311, 52993.836 25/04/21,03:09:55,13,11,1, 11.9,1,1, 0.166, 10277.067, 524.275, 52993.879 25/04/21,03:09:55,14,11,1, 11.9,1,1, 0.166, 10277.049, 524.253, 52993.755 25/04/21,03:09:55,15,11,1, 11.9,1,1, 0.166, 10277.064, 524.232, 52993.816 25/04/21,03:09:55,16,11,1, 11.9,1,1, 0.166, 10277.047, 524.175, 52993.750 25/04/21,03:09:55,17,11,1, 11.9,1,1, 0.166, 10277.050, 524.117, 52993.754 25/04/21,03:09:55,18,11,1, 11.9,1,1, 0.166, 10277.025, 524.095, 52993.740 25/04/21,03:09:55,19,11,1, 11.9,1,1, 0.166, 10277.005, 524.043, 52993.653 25/04/21,03:09:56,00,11,1, 11.9,1,1, 0.165, 10277.004, 524.043, 52993.653 25/04/21,03:09:56,01,11,1, 11.9,1,1, 0.165, 10277.035, 523.962, 52993.390 25/04/21,03:09:56,02,11,1, 11.9,1,1, 0.165, 10277.007, 523.922, 52993.517 25/04/21,03:09:56,03,11,1, 11.9,1,1, 0.165, 10276.970, 523.919, 52993.572 25/04/21,03:09:56,04,11,1, 11.9,1,1, 0.165, 10276.983, 523.850, 52993.534 25/04/21,03:09:56,05,11,1, 11.9,1,1, 0.165, 10276.981, 523.842, 52993.440 25/04/21,03:09:56,06,11,1, 11.9,1,1, 0.165, 10276.986, 523.776, 52993.445 25/04/21,03:09:56,07,11,1, 11.9,1,1, 0.165, 10276.945, 523.756, 52993.472 25/04/21,03:09:56,08,11,1, 11.9,1,1, 0.165, 10276.958, 523.715, 52993.443 25/04/21,03:09:56,09,11,1, 11.9,1,1, 0.165, 10276.956, 523.680, 52993.399 25/04/21,03:09:56,10,11,1, 11.9,1,1, 0.165, 10276.952, 523.637, 52993.360 25/04/21,03:09:56,11,11,1, 11.9,1,1, 0.165, 10276.924, 523.594, 52993.357 25/04/21,03:09:56,12,11,1, 11.9,1,1, 0.165, 10276.914, 523.560, 52993.287 25/04/21,03:09:56,13,11,1, 11.9,1,1, 0.165, 10276.920, 523.516, 52993.295 25/04/21,03:09:56,14,11,1, 11.9,1,1, 0.165, 10276.897, 523.481, 52993.324 25/04/21,03:09:56,15,11,1, 11.9,1,1, 0.165, 10276.884, 523.448, 52993.313 25/04/21,03:09:56,16,11,1, 11.9,1,1, 0.165, 10276.894, 523.413, 52993.235 25/04/21,03:09:56,17,11,1, 11.9,1,1, 0.165, 10276.880, 523.394, 52993.186 25/04/21,03:09:56,18,11,1, 11.9,1,1, 0.165, 10276.907, 523.323, 52993.183 25/04/21,03:09:56,19,11,1, 11.9,1,1, 0.165, 10276.857, 523.302, 52993.160 25/04/21,03:09:57,00,11,1, 11.9,1,1, 0.165, 10276.854, 523.302, 52993.160 25/04/21,03:09:57,01,11,1, 11.9,1,1, 0.165, 10276.828, 523.202, 52993.124 25/04/21,03:09:57,02,11,1, 11.9,1,1, 0.165, 10276.845, 523.174, 52993.184 25/04/21,03:09:57,03,11,1, 11.9,1,1, 0.165, 10276.783, 523.142, 52993.122 25/04/21,03:09:57,04,11,1, 11.9,1,1, 0.165, 10276.807, 523.135, 52993.100 25/04/21,03:09:57,05,11,1, 11.9,1,1, 0.165, 10276.781, 523.089, 52993.105 25/04/21,03:09:57,06,11,1, 11.9,1,1, 0.165, 10276.773, 523.077, 52993.044 25/04/21,03:09:57,07,11,1, 11.9,1,1, 0.165, 10276.761, 523.046, 52993.027 25/04/21,03:09:57,08,11,1, 11.9,1,1, 0.165, 10276.740, 523.034, 52993.064 25/04/21,03:09:57,09,11,1, 11.9,1,1, 0.165, 10276.735, 522.982, 52993.052 25/04/21,03:09:57,10,11,1, 11.9,1,1, 0.165, 10276.715, 522.968, 52993.060 25/04/21,03:09:57,11,11,1, 11.9,1,1, 0.165, 10276.733, 522.932, 52993.018 25/04/21,03:09:57,12,11,1, 11.9,1,1, 0.165, 10276.691, 522.937, 52992.969 25/04/21,03:09:57,13,11,1, 11.9,1,1, 0.165, 10276.676, 522.902, 52992.929 25/04/21,03:09:57,14,11,1, 11.9,1,1, 0.165, 10276.651, 522.897, 52992.909 25/04/21,03:09:57,15,11,1, 11.9,1,1, 0.165, 10276.625, 522.866, 52992.996 25/04/21,03:09:57,16,11,1, 11.9,1,1, 0.165, 10276.616, 522.850, 52992.869 25/04/21,03:09:57,17,11,1, 11.9,1,1, 0.165, 10276.596, 522.823, 52992.858 25/04/21,03:09:57,18,11,1, 11.9,1,1, 0.165, 10276.587, 522.821, 52992.835 25/04/21,03:09:57,19,11,1, 11.9,1,1, 0.165, 10276.573, 522.813, 52992.854 25/04/21,03:09:58,00,11,1, 11.9,1,1, 0.167, 10276.570, 522.813, 52992.854 25/04/21,03:09:58,01,11,1, 11.9,1,1, 0.167, 10276.534, 522.773, 52992.833 25/04/21,03:09:58,02,11,1, 11.9,1,1, 0.167, 10276.514, 522.800, 52992.814 25/04/21,03:09:58,03,11,1, 11.9,1,1, 0.167, 10276.495, 522.772, 52992.883 25/04/21,03:09:58,04,11,1, 11.9,1,1, 0.167, 10276.474, 522.778, 52992.803 25/04/21,03:09:58,05,11,1, 11.9,1,1, 0.167, 10276.475, 522.782, 52992.812 25/04/21,03:09:58,06,11,1, 11.9,1,1, 0.167, 10276.461, 522.798, 52992.795 25/04/21,03:09:58,07,11,1, 11.9,1,1, 0.167, 10276.444, 522.778, 52992.766 25/04/21,03:09:58,08,11,1, 11.9,1,1, 0.167, 10276.433, 522.790, 52992.805 25/04/21,03:09:58,09,11,1, 11.9,1,1, 0.167, 10276.383, 522.806, 52993.001 25/04/21,03:09:58,10,11,1, 11.9,1,1, 0.167, 10276.402, 522.797, 52992.691 25/04/21,03:09:58,11,11,1, 11.9,1,1, 0.167, 10276.364, 522.796, 52992.744 25/04/21,03:09:58,12,11,1, 11.9,1,1, 0.167, 10276.375, 522.801, 52992.741 25/04/21,03:09:58,13,11,1, 11.9,1,1, 0.167, 10276.340, 522.815, 52992.729 25/04/21,03:09:58,14,11,1, 11.9,1,1, 0.167, 10276.332, 522.805, 52992.711 25/04/21,03:09:58,15,11,1, 11.9,1,1, 0.167, 10276.316, 522.858, 52992.735 25/04/21,03:09:58,16,11,1, 11.9,1,1, 0.167, 10276.309, 522.864, 52992.658 25/04/21,03:09:58,17,11,1, 11.9,1,1, 0.167, 10276.249, 522.853, 52992.668 25/04/21,03:09:58,18,11,1, 11.9,1,1, 0.167, 10276.226, 522.878, 52992.760 25/04/21,03:09:58,19,11,1, 11.9,1,1, 0.167, 10276.207, 522.895, 52992.766 25/04/21,03:09:59,00,12,1, 12.0,1,1, 0.168, 10276.203, 522.895, 52992.766 25/04/21,03:09:59,01,12,1, 12.0,1,1, 0.168, 10276.210, 522.937, 52992.759 25/04/21,03:09:59,02,12,1, 12.0,1,1, 0.168, 10276.177, 522.942, 52992.671 25/04/21,03:09:59,03,12,1, 12.0,1,1, 0.168, 10276.164, 522.977, 52992.694 25/04/21,03:09:59,04,12,1, 12.0,1,1, 0.168, 10276.160, 522.985, 52992.656 25/04/21,03:09:59,05,12,1, 12.0,1,1, 0.168, 10276.139, 523.004, 52992.649 25/04/21,03:09:59,06,12,1, 12.0,1,1, 0.168, 10276.109, 523.019, 52992.672 25/04/21,03:09:59,07,12,1, 12.0,1,1, 0.168, 10276.112, 523.056, 52992.682 25/04/21,03:09:59,08,12,1, 12.0,1,1, 0.168, 10276.102, 523.081, 52992.630 25/04/21,03:09:59,09,12,1, 12.0,1,1, 0.168, 10276.091, 523.098, 52992.690 25/04/21,03:09:59,10,12,1, 12.0,1,1, 0.168, 10276.081, 523.149, 52992.704 25/04/21,03:09:59,11,12,1, 12.0,1,1, 0.168, 10276.052, 523.168, 52992.677 25/04/21,03:09:59,12,12,1, 12.0,1,1, 0.168, 10276.052, 523.183, 52992.569 25/04/21,03:09:59,13,12,1, 12.0,1,1, 0.168, 10276.061, 523.220, 52992.631 25/04/21,03:09:59,14,12,1, 12.0,1,1, 0.168, 10276.060, 523.250, 52992.710 25/04/21,03:09:59,15,12,1, 12.0,1,1, 0.168, 10276.024, 523.251, 52992.423 25/04/21,03:09:59,16,12,1, 12.0,1,1, 0.168, 10276.027, 523.282, 52992.682 25/04/21,03:09:59,17,12,1, 12.0,1,1, 0.168, 10276.054, 523.277, 52992.637 25/04/21,03:09:59,18,12,1, 12.0,1,1, 0.168, 10276.027, 523.342, 52992.642 25/04/21,03:09:59,19,12,1, 12.0,1,1, 0.168, 10276.023, 523.374, 52992.671 25/04/21,03:10:00,00,12,1, 11.9,1,1, 0.165, 10276.020, 523.374, 52992.671 25/04/21,03:10:00,01,12,1, 11.9,1,1, 0.165, 10276.009, 523.432, 52992.645 25/04/21,03:10:00,02,12,1, 11.9,1,1, 0.165, 10275.993, 523.452, 52992.534 25/04/21,03:10:00,03,12,1, 11.9,1,1, 0.165, 10275.978, 523.489, 52992.509 25/04/21,03:10:00,04,12,1, 11.9,1,1, 0.165, 10275.996, 523.509, 52992.531 25/04/21,03:10:00,05,12,1, 11.9,1,1, 0.165, 10275.988, 523.529, 52992.446 25/04/21,03:10:00,06,12,1, 11.9,1,1, 0.165, 10275.987, 523.570, 52992.533 25/04/21,03:10:00,07,12,1, 11.9,1,1, 0.165, 10276.003, 523.598, 52992.497 25/04/21,03:10:00,08,12,1, 11.9,1,1, 0.165, 10275.990, 523.635, 52992.424 25/04/21,03:10:00,09,12,1, 11.9,1,1, 0.165, 10275.983, 523.662, 52992.423 25/04/21,03:10:00,10,12,1, 11.9,1,1, 0.165, 10275.991, 523.683, 52992.435 25/04/21,03:10:00,11,12,1, 11.9,1,1, 0.165, 10275.992, 523.737, 52992.533 25/04/21,03:10:00,12,12,1, 11.9,1,1, 0.165, 10276.004, 523.767, 52992.531 25/04/21,03:10:00,13,12,1, 11.9,1,1, 0.165, 10276.018, 523.798, 52992.525 25/04/21,03:10:00,14,12,1, 11.9,1,1, 0.165, 10276.023, 523.836, 52992.447 25/04/21,03:10:00,15,12,1, 11.9,1,1, 0.165, 10276.048, 523.852, 52992.435 25/04/21,03:10:00,16,12,1, 11.9,1,1, 0.165, 10276.044, 523.882, 52992.396 25/04/21,03:10:00,17,12,1, 11.9,1,1, 0.165, 10276.029, 523.933, 52992.371 25/04/21,03:10:00,18,12,1, 11.9,1,1, 0.165, 10276.052, 523.967, 52992.385 25/04/21,03:10:00,19,12,1, 11.9,1,1, 0.165, 10276.052, 524.002, 52992.404 25/04/21,03:10:01,00,12,1, 11.9,1,1, 0.165, 10276.045, 524.002, 52992.404 25/04/21,03:10:01,01,12,1, 11.9,1,1, 0.165, 10276.087, 524.088, 52992.404 25/04/21,03:10:01,02,12,1, 11.9,1,1, 0.165, 10276.131, 524.156, 52992.482 25/04/21,03:10:01,03,12,1, 11.9,1,1, 0.165, 10276.101, 524.203, 52992.429 25/04/21,03:10:01,04,12,1, 11.9,1,1, 0.165, 10276.121, 524.241, 52992.443 25/04/21,03:10:01,05,12,1, 11.9,1,1, 0.165, 10276.136, 524.257, 52992.398 25/04/21,03:10:01,06,12,1, 11.9,1,1, 0.165, 10276.129, 524.315, 52992.439 25/04/21,03:10:01,07,12,1, 11.9,1,1, 0.165, 10276.155, 524.365, 52992.312 25/04/21,03:10:01,08,12,1, 11.9,1,1, 0.165, 10276.218, 524.385, 52992.335 25/04/21,03:10:01,09,12,1, 11.9,1,1, 0.165, 10276.184, 524.437, 52992.289 25/04/21,03:10:01,10,12,1, 11.9,1,1, 0.165, 10276.236, 524.505, 52992.400 25/04/21,03:10:01,11,12,1, 11.9,1,1, 0.165, 10276.261, 524.541, 52992.339 25/04/21,03:10:01,12,12,1, 11.9,1,1, 0.165, 10276.277, 524.597, 52992.330 25/04/21,03:10:01,13,12,1, 11.9,1,1, 0.165, 10276.300, 524.656, 52992.393 25/04/21,03:10:01,14,12,1, 11.9,1,1, 0.165, 10276.348, 524.728, 52992.439 25/04/21,03:10:01,15,12,1, 11.9,1,1, 0.165, 10276.352, 524.763, 52992.408 25/04/21,03:10:01,16,12,1, 11.9,1,1, 0.165, 10276.361, 524.815, 52992.399 25/04/21,03:10:01,17,12,1, 11.9,1,1, 0.165, 10276.390, 524.858, 52992.388 25/04/21,03:10:01,18,12,1, 11.9,1,1, 0.165, 10276.407, 524.914, 52992.411 25/04/21,03:10:01,19,12,1, 11.9,1,1, 0.165, 10276.469, 524.956, 52992.329 25/04/21,03:10:02,00,12,1, 11.9,1,1, 0.166, 10276.462, 524.956, 52992.329 25/04/21,03:10:02,01,12,1, 11.9,1,1, 0.166, 10276.502, 525.062, 52992.382 25/04/21,03:10:02,02,12,1, 11.9,1,1, 0.166, 10276.522, 525.101, 52992.297 25/04/21,03:10:02,03,12,1, 11.9,1,1, 0.166, 10276.531, 525.150, 52992.336 25/04/21,03:10:02,04,12,1, 11.9,1,1, 0.166, 10276.576, 525.224, 52992.376 25/04/21,03:10:02,05,12,1, 11.9,1,1, 0.166, 10276.618, 525.308, 52992.358 25/04/21,03:10:02,06,12,1, 11.9,1,1, 0.166, 10276.620, 525.351, 52992.396 25/04/21,03:10:02,07,12,1, 11.9,1,1, 0.166, 10276.653, 525.396, 52992.363 25/04/21,03:10:02,08,12,1, 11.9,1,1, 0.166, 10276.677, 525.468, 52992.420 25/04/21,03:10:02,09,12,1, 11.9,1,1, 0.166, 10276.723, 525.497, 52992.314 25/04/21,03:10:02,10,12,1, 11.9,1,1, 0.166, 10276.729, 525.557, 52992.323 25/04/21,03:10:02,11,12,1, 11.9,1,1, 0.166, 10276.756, 525.642, 52992.367 25/04/21,03:10:02,12,12,1, 11.9,1,1, 0.166, 10276.816, 525.686, 52992.411 25/04/21,03:10:02,13,12,1, 11.9,1,1, 0.166, 10276.837, 525.741, 52992.261 25/04/21,03:10:02,14,12,1, 11.9,1,1, 0.166, 10276.841, 525.809, 52992.364 25/04/21,03:10:02,15,12,1, 11.9,1,1, 0.166, 10276.867, 525.857, 52992.370 25/04/21,03:10:02,16,12,1, 11.9,1,1, 0.166, 10276.893, 525.896, 52992.352 25/04/21,03:10:02,17,12,1, 11.9,1,1, 0.166, 10276.929, 525.948, 52992.304 25/04/21,03:10:02,18,12,1, 11.9,1,1, 0.166, 10276.950, 526.001, 52992.305 25/04/21,03:10:02,19,12,1, 11.9,1,1, 0.166, 10276.961, 526.071, 52992.292 25/04/21,03:10:03,00,11,1, 11.9,1,1, 0.164, 10276.954, 526.071, 52992.292 25/04/21,03:10:03,01,11,1, 11.9,1,1, 0.164, 10277.014, 526.192, 52992.313 25/04/21,03:10:03,02,11,1, 11.9,1,1, 0.164, 10277.060, 526.265, 52992.291 25/04/21,03:10:03,03,11,1, 11.9,1,1, 0.164, 10277.060, 526.325, 52992.362 25/04/21,03:10:03,04,11,1, 11.9,1,1, 0.164, 10277.102, 526.336, 52992.285 25/04/21,03:10:03,05,11,1, 11.9,1,1, 0.164, 10277.111, 526.452, 52992.363 25/04/21,03:10:03,06,11,1, 11.9,1,1, 0.164, 10277.102, 526.499, 52992.349 25/04/21,03:10:03,07,11,1, 11.9,1,1, 0.164, 10277.135, 526.523, 52992.262 25/04/21,03:10:03,08,11,1, 11.9,1,1, 0.164, 10277.172, 526.578, 52992.328 25/04/21,03:10:03,09,11,1, 11.9,1,1, 0.164, 10277.168, 526.671, 52992.304 25/04/21,03:10:03,10,11,1, 11.9,1,1, 0.164, 10277.197, 526.712, 52992.223 25/04/21,03:10:03,11,11,1, 11.9,1,1, 0.164, 10277.219, 526.778, 52992.304 25/04/21,03:10:03,12,11,1, 11.9,1,1, 0.164, 10277.221, 526.843, 52992.385 25/04/21,03:10:03,13,11,1, 11.9,1,1, 0.164, 10277.240, 526.896, 52992.261 25/04/21,03:10:03,14,11,1, 11.9,1,1, 0.164, 10277.267, 526.914, 52992.236 25/04/21,03:10:03,15,11,1, 11.9,1,1, 0.164, 10277.272, 527.001, 52992.280 25/04/21,03:10:03,16,11,1, 11.9,1,1, 0.164, 10277.276, 527.083, 52992.289 25/04/21,03:10:03,17,11,1, 11.9,1,1, 0.164, 10277.262, 527.125, 52992.302 25/04/21,03:10:03,18,11,1, 11.9,1,1, 0.164, 10277.298, 527.183, 52992.291 25/04/21,03:10:03,19,11,1, 11.9,1,1, 0.164, 10277.304, 527.235, 52992.279 25/04/21,03:10:04,00,12,1, 11.9,1,1, 0.167, 10277.296, 527.235, 52992.279 25/04/21,03:10:04,01,12,1, 11.9,1,1, 0.167, 10277.306, 527.337, 52992.238 25/04/21,03:10:04,02,12,1, 11.9,1,1, 0.167, 10277.306, 527.410, 52992.262 25/04/21,03:10:04,03,12,1, 11.9,1,1, 0.167, 10277.321, 527.454, 52992.197 25/04/21,03:10:04,04,12,1, 11.9,1,1, 0.167, 10277.295, 527.518, 52992.212 25/04/21,03:10:04,05,12,1, 11.9,1,1, 0.167, 10277.325, 527.580, 52992.252 25/04/21,03:10:04,06,12,1, 11.9,1,1, 0.167, 10277.305, 527.672, 52992.312 25/04/21,03:10:04,07,12,1, 11.9,1,1, 0.167, 10277.333, 527.707, 52992.256 25/04/21,03:10:04,08,12,1, 11.9,1,1, 0.167, 10277.332, 527.740, 52992.210 25/04/21,03:10:04,09,12,1, 11.9,1,1, 0.167, 10277.327, 527.803, 52992.182 25/04/21,03:10:04,10,12,1, 11.9,1,1, 0.167, 10277.332, 527.850, 52992.205 25/04/21,03:10:04,11,12,1, 11.9,1,1, 0.167, 10277.324, 527.913, 52992.223 25/04/21,03:10:04,12,12,1, 11.9,1,1, 0.167, 10277.307, 527.966, 52992.178 25/04/21,03:10:04,13,12,1, 11.9,1,1, 0.167, 10277.316, 528.025, 52992.228 25/04/21,03:10:04,14,12,1, 11.9,1,1, 0.167, 10277.280, 528.076, 52992.187 25/04/21,03:10:04,15,12,1, 11.9,1,1, 0.167, 10277.285, 528.093, 52992.158 25/04/21,03:10:04,16,12,1, 11.9,1,1, 0.167, 10277.280, 528.186, 52992.194 25/04/21,03:10:04,17,12,1, 11.9,1,1, 0.167, 10277.282, 528.239, 52992.169 25/04/21,03:10:04,18,12,1, 11.9,1,1, 0.167, 10277.252, 528.274, 52992.143 25/04/21,03:10:04,19,12,1, 11.9,1,1, 0.167, 10277.260, 528.327, 52992.179 25/04/21,03:10:05,00,12,1, 11.9,1,1, 0.164, 10277.255, 528.327, 52992.179 25/04/21,03:10:05,01,12,1, 11.9,1,1, 0.164, 10277.232, 528.431, 52992.046 25/04/21,03:10:05,02,12,1, 11.9,1,1, 0.164, 10277.215, 528.489, 52992.121 25/04/21,03:10:05,03,12,1, 11.9,1,1, 0.164, 10277.211, 528.519, 52992.036 25/04/21,03:10:05,04,12,1, 11.9,1,1, 0.164, 10277.196, 528.588, 52992.095 25/04/21,03:10:05,05,12,1, 11.9,1,1, 0.164, 10277.210, 528.624, 52992.060 25/04/21,03:10:05,06,12,1, 11.9,1,1, 0.164, 10277.206, 528.656, 52992.089 25/04/21,03:10:05,07,12,1, 11.9,1,1, 0.164, 10277.189, 528.718, 52992.082 25/04/21,03:10:05,08,12,1, 11.9,1,1, 0.164, 10277.176, 528.777, 52992.054 25/04/21,03:10:05,09,12,1, 11.9,1,1, 0.164, 10277.155, 528.795, 52992.064 25/04/21,03:10:05,10,12,1, 11.9,1,1, 0.164, 10277.149, 528.864, 52992.027 25/04/21,03:10:05,11,12,1, 11.9,1,1, 0.164, 10277.125, 528.884, 52992.035 25/04/21,03:10:05,12,12,1, 11.9,1,1, 0.164, 10277.140, 528.940, 52991.985 25/04/21,03:10:05,13,12,1, 11.9,1,1, 0.164, 10277.122, 528.992, 52991.974 25/04/21,03:10:05,14,12,1, 11.9,1,1, 0.164, 10277.114, 529.037, 52991.951 25/04/21,03:10:05,15,12,1, 11.9,1,1, 0.164, 10277.091, 529.073, 52991.963 25/04/21,03:10:05,16,12,1, 11.9,1,1, 0.164, 10277.082, 529.103, 52992.015 25/04/21,03:10:05,17,12,1, 11.9,1,1, 0.164, 10277.068, 529.176, 52992.020 25/04/21,03:10:05,18,12,1, 11.9,1,1, 0.164, 10277.057, 529.176, 52991.916 25/04/21,03:10:05,19,12,1, 11.9,1,1, 0.164, 10277.045, 529.223, 52991.924 25/04/21,03:10:06,00,12,1, 11.9,1,1, 0.163, 10277.038, 529.223, 52991.924 25/04/21,03:10:06,01,12,1, 11.9,1,1, 0.163, 10277.038, 529.308, 52991.943 25/04/21,03:10:06,02,12,1, 11.9,1,1, 0.163, 10277.018, 529.327, 52991.823 25/04/21,03:10:06,03,12,1, 11.9,1,1, 0.163, 10277.013, 529.331, 52991.891 25/04/21,03:10:06,04,12,1, 11.9,1,1, 0.163, 10276.985, 529.384, 52991.820 25/04/21,03:10:06,05,12,1, 11.9,1,1, 0.163, 10276.980, 529.425, 52991.929 25/04/21,03:10:06,06,12,1, 11.9,1,1, 0.163, 10276.972, 529.414, 52991.823 25/04/21,03:10:06,07,12,1, 11.9,1,1, 0.163, 10276.963, 529.473, 52991.797 25/04/21,03:10:06,08,12,1, 11.9,1,1, 0.163, 10276.954, 529.480, 52991.780 25/04/21,03:10:06,09,12,1, 11.9,1,1, 0.163, 10276.938, 529.527, 52991.771 25/04/21,03:10:06,10,12,1, 11.9,1,1, 0.163, 10276.918, 529.565, 52991.762 25/04/21,03:10:06,11,12,1, 11.9,1,1, 0.163, 10276.933, 529.604, 52991.703 25/04/21,03:10:06,12,12,1, 11.9,1,1, 0.163, 10276.905, 529.621, 52991.736 25/04/21,03:10:06,13,12,1, 11.9,1,1, 0.163, 10276.917, 529.624, 52991.687 25/04/21,03:10:06,14,12,1, 11.9,1,1, 0.163, 10276.888, 529.633, 52991.689 25/04/21,03:10:06,15,12,1, 11.9,1,1, 0.163, 10276.895, 529.676, 52991.737 25/04/21,03:10:06,16,12,1, 11.9,1,1, 0.163, 10276.883, 529.683, 52991.722 25/04/21,03:10:06,17,12,1, 11.9,1,1, 0.163, 10276.885, 529.707, 52991.575 25/04/21,03:10:06,18,12,1, 11.9,1,1, 0.163, 10276.878, 529.727, 52991.657 25/04/21,03:10:06,19,12,1, 11.9,1,1, 0.163, 10276.865, 529.738, 52991.639 25/04/21,03:10:07,00,12,1, 11.9,1,1, 0.168, 10276.862, 529.738, 52991.639 25/04/21,03:10:07,01,12,1, 11.9,1,1, 0.168, 10276.862, 529.765, 52991.517 25/04/21,03:10:07,02,12,1, 11.9,1,1, 0.168, 10276.842, 529.762, 52991.559 25/04/21,03:10:07,03,12,1, 11.9,1,1, 0.168, 10276.840, 529.790, 52991.454 25/04/21,03:10:07,04,12,1, 11.9,1,1, 0.168, 10276.843, 529.787, 52991.419 25/04/21,03:10:07,05,12,1, 11.9,1,1, 0.168, 10276.838, 529.795, 52991.441 25/04/21,03:10:07,06,12,1, 11.9,1,1, 0.168, 10276.823, 529.808, 52991.392 25/04/21,03:10:07,07,12,1, 11.9,1,1, 0.168, 10276.816, 529.810, 52991.361 25/04/21,03:10:07,08,12,1, 11.9,1,1, 0.168, 10276.836, 529.805, 52991.304 25/04/21,03:10:07,09,12,1, 11.9,1,1, 0.168, 10276.804, 529.808, 52991.313 25/04/21,03:10:07,10,12,1, 11.9,1,1, 0.168, 10276.798, 529.810, 52991.399 25/04/21,03:10:07,11,12,1, 11.9,1,1, 0.168, 10276.803, 529.826, 52991.287 25/04/21,03:10:07,12,12,1, 11.9,1,1, 0.168, 10276.786, 529.827, 52991.217 25/04/21,03:10:07,13,12,1, 11.9,1,1, 0.168, 10276.797, 529.819, 52991.213 25/04/21,03:10:07,14,12,1, 11.9,1,1, 0.168, 10276.766, 529.822, 52991.310 25/04/21,03:10:07,15,12,1, 11.9,1,1, 0.168, 10276.747, 529.826, 52991.287 25/04/21,03:10:07,16,12,1, 11.9,1,1, 0.168, 10276.764, 529.848, 52991.089 25/04/21,03:10:07,17,12,1, 11.9,1,1, 0.168, 10276.760, 529.829, 52991.106 25/04/21,03:10:07,18,12,1, 11.9,1,1, 0.168, 10276.735, 529.833, 52991.152 25/04/21,03:10:07,19,12,1, 11.9,1,1, 0.168, 10276.722, 529.821, 52991.138 25/04/21,03:10:08,00,12,1, 11.9,1,1, 0.164, 10276.721, 529.821, 52991.138 25/04/21,03:10:08,01,12,1, 11.9,1,1, 0.164, 10276.706, 529.829, 52991.059 25/04/21,03:10:08,02,12,1, 11.9,1,1, 0.164, 10276.703, 529.845, 52991.017 25/04/21,03:10:08,03,12,1, 11.9,1,1, 0.164, 10276.699, 529.863, 52990.977 25/04/21,03:10:08,04,12,1, 11.9,1,1, 0.164, 10276.704, 529.818, 52990.972 25/04/21,03:10:08,05,12,1, 11.9,1,1, 0.164, 10276.685, 529.812, 52990.953 25/04/21,03:10:08,06,12,1, 11.9,1,1, 0.164, 10276.691, 529.811, 52990.900 25/04/21,03:10:08,07,12,1, 11.9,1,1, 0.164, 10276.644, 529.812, 52990.897 25/04/21,03:10:08,08,12,1, 11.9,1,1, 0.164, 10276.664, 529.811, 52990.769 25/04/21,03:10:08,09,12,1, 11.9,1,1, 0.164, 10276.635, 529.792, 52990.866 25/04/21,03:10:08,10,12,1, 11.9,1,1, 0.164, 10276.601, 529.783, 52990.889 25/04/21,03:10:08,11,12,1, 11.9,1,1, 0.164, 10276.592, 529.779, 52990.750 25/04/21,03:10:08,12,12,1, 11.9,1,1, 0.164, 10276.582, 529.777, 52990.823 25/04/21,03:10:08,13,12,1, 11.9,1,1, 0.164, 10276.569, 529.784, 52990.721 25/04/21,03:10:08,14,12,1, 11.9,1,1, 0.164, 10276.591, 529.751, 52990.655 25/04/21,03:10:08,15,12,1, 11.9,1,1, 0.164, 10276.559, 529.745, 52990.729 25/04/21,03:10:08,16,12,1, 11.9,1,1, 0.164, 10276.541, 529.754, 52990.621 25/04/21,03:10:08,17,12,1, 11.9,1,1, 0.164, 10276.524, 529.714, 52990.619 25/04/21,03:10:08,18,12,1, 11.9,1,1, 0.164, 10276.510, 529.734, 52990.605 25/04/21,03:10:08,19,12,1, 11.9,1,1, 0.164, 10276.490, 529.720, 52990.580 25/04/21,03:10:09,00,12,1, 11.9,1,1, 0.167, 10276.487, 529.720, 52990.580 25/04/21,03:10:09,01,12,1, 11.9,1,1, 0.167, 10276.441, 529.734, 52990.536 25/04/21,03:10:09,02,12,1, 11.9,1,1, 0.167, 10276.438, 529.694, 52990.474 25/04/21,03:10:09,03,12,1, 11.9,1,1, 0.167, 10276.416, 529.692, 52990.500 25/04/21,03:10:09,04,12,1, 11.9,1,1, 0.167, 10276.405, 529.691, 52990.395 25/04/21,03:10:09,05,12,1, 11.9,1,1, 0.167, 10276.393, 529.658, 52990.399 25/04/21,03:10:09,06,12,1, 11.9,1,1, 0.167, 10276.372, 529.633, 52990.280 25/04/21,03:10:09,07,12,1, 11.9,1,1, 0.167, 10276.360, 529.626, 52990.266 25/04/21,03:10:09,08,12,1, 11.9,1,1, 0.167, 10276.339, 529.617, 52990.296 25/04/21,03:10:09,09,12,1, 11.9,1,1, 0.167, 10276.313, 529.615, 52990.192 25/04/21,03:10:09,10,12,1, 11.9,1,1, 0.167, 10276.294, 529.586, 52990.184 25/04/21,03:10:09,11,12,1, 11.9,1,1, 0.167, 10276.271, 529.543, 52990.247 25/04/21,03:10:09,12,12,1, 11.9,1,1, 0.167, 10276.284, 529.538, 52990.106 25/04/21,03:10:09,13,12,1, 11.9,1,1, 0.167, 10276.253, 529.509, 52990.125 25/04/21,03:10:09,14,12,1, 11.9,1,1, 0.167, 10276.239, 529.506, 52990.116 25/04/21,03:10:09,15,12,1, 11.9,1,1, 0.167, 10276.200, 529.480, 52990.022 25/04/21,03:10:09,16,12,1, 11.9,1,1, 0.167, 10276.180, 529.476, 52989.999 25/04/21,03:10:09,17,12,1, 11.9,1,1, 0.167, 10276.169, 529.444, 52990.043 25/04/21,03:10:09,18,12,1, 11.9,1,1, 0.167, 10276.161, 529.438, 52989.992 25/04/21,03:10:09,19,12,1, 11.9,1,1, 0.167, 10276.142, 529.403, 52989.836 25/04/21,03:10:10,00,12,1, 11.9,1,1, 0.166, 10276.136, 529.403, 52989.836 25/04/21,03:10:10,01,12,1, 11.9,1,1, 0.166, 10276.119, 529.360, 52989.936 25/04/21,03:10:10,02,12,1, 11.9,1,1, 0.166, 10276.103, 529.360, 52989.917 25/04/21,03:10:10,03,12,1, 11.9,1,1, 0.166, 10276.063, 529.328, 52989.821 25/04/21,03:10:10,04,12,1, 11.9,1,1, 0.166, 10276.059, 529.312, 52989.747 25/04/21,03:10:10,05,12,1, 11.9,1,1, 0.166, 10276.044, 529.276, 52989.784 25/04/21,03:10:10,06,12,1, 11.9,1,1, 0.166, 10276.007, 529.263, 52989.717 25/04/21,03:10:10,07,12,1, 11.9,1,1, 0.166, 10276.014, 529.232, 52989.682 25/04/21,03:10:10,08,12,1, 11.9,1,1, 0.166, 10275.998, 529.196, 52989.601 25/04/21,03:10:10,09,12,1, 11.9,1,1, 0.166, 10275.985, 529.188, 52989.582 25/04/21,03:10:10,10,12,1, 11.9,1,1, 0.166, 10275.946, 529.169, 52989.574 25/04/21,03:10:10,11,12,1, 11.9,1,1, 0.166, 10275.933, 529.123, 52989.408 25/04/21,03:10:10,12,12,1, 11.9,1,1, 0.166, 10275.901, 529.104, 52989.508 25/04/21,03:10:10,13,12,1, 11.9,1,1, 0.166, 10275.902, 529.078, 52989.518 25/04/21,03:10:10,14,12,1, 11.9,1,1, 0.166, 10275.870, 529.058, 52989.436 25/04/21,03:10:10,15,12,1, 11.9,1,1, 0.166, 10275.864, 529.046, 52989.439 25/04/21,03:10:10,16,12,1, 11.9,1,1, 0.166, 10275.844, 529.006, 52989.374 25/04/21,03:10:10,17,12,1, 11.9,1,1, 0.166, 10275.840, 528.995, 52989.400 25/04/21,03:10:10,18,12,1, 11.9,1,1, 0.166, 10275.829, 528.956, 52989.298 25/04/21,03:10:10,19,12,1, 11.9,1,1, 0.166, 10275.807, 528.950, 52989.266 25/04/21,03:10:11,00,11,1, 11.8,1,1, 0.162, 10275.803, 528.950, 52989.266 25/04/21,03:10:11,01,11,1, 11.8,1,1, 0.162, 10275.723, 528.908, 52989.271 25/04/21,03:10:11,02,11,1, 11.8,1,1, 0.162, 10275.732, 528.903, 52989.146 25/04/21,03:10:11,03,11,1, 11.8,1,1, 0.162, 10275.693, 528.858, 52989.114 25/04/21,03:10:11,04,11,1, 11.8,1,1, 0.162, 10275.683, 528.848, 52989.164 25/04/21,03:10:11,05,11,1, 11.8,1,1, 0.162, 10275.683, 528.803, 52989.087 25/04/21,03:10:11,06,11,1, 11.8,1,1, 0.162, 10275.647, 528.793, 52989.021 25/04/21,03:10:11,07,11,1, 11.8,1,1, 0.162, 10275.623, 528.757, 52989.033 25/04/21,03:10:11,08,11,1, 11.8,1,1, 0.162, 10275.601, 528.721, 52988.995 25/04/21,03:10:11,09,11,1, 11.8,1,1, 0.162, 10275.599, 528.712, 52988.971 25/04/21,03:10:11,10,11,1, 11.8,1,1, 0.162, 10275.551, 528.698, 52988.958 25/04/21,03:10:11,11,11,1, 11.8,1,1, 0.162, 10275.534, 528.669, 52988.896 25/04/21,03:10:11,12,11,1, 11.8,1,1, 0.162, 10275.517, 528.657, 52988.820 25/04/21,03:10:11,13,11,1, 11.8,1,1, 0.162, 10275.471, 528.641, 52988.868 25/04/21,03:10:11,14,11,1, 11.8,1,1, 0.162, 10275.451, 528.614, 52988.826 25/04/21,03:10:11,15,11,1, 11.8,1,1, 0.162, 10275.440, 528.569, 52988.819 25/04/21,03:10:11,16,11,1, 11.8,1,1, 0.162, 10275.409, 528.575, 52988.787 25/04/21,03:10:11,17,11,1, 11.8,1,1, 0.162, 10275.393, 528.543, 52988.687 25/04/21,03:10:11,18,11,1, 11.8,1,1, 0.162, 10275.348, 528.514, 52988.703 25/04/21,03:10:11,19,11,1, 11.8,1,1, 0.162, 10275.331, 528.498, 52988.619 25/04/21,03:10:12,00,11,1, 11.9,1,1, 0.164, 10275.327, 528.498, 52988.619 25/04/21,03:10:12,01,11,1, 11.9,1,1, 0.164, 10275.262, 528.477, 52988.605 25/04/21,03:10:12,02,11,1, 11.9,1,1, 0.164, 10275.254, 528.444, 52988.558 25/04/21,03:10:12,03,11,1, 11.9,1,1, 0.164, 10275.226, 528.431, 52988.517 25/04/21,03:10:12,04,11,1, 11.9,1,1, 0.164, 10275.197, 528.433, 52988.534 25/04/21,03:10:12,05,11,1, 11.9,1,1, 0.164, 10275.170, 528.398, 52988.418 25/04/21,03:10:12,06,11,1, 11.9,1,1, 0.164, 10275.140, 528.366, 52988.445 25/04/21,03:10:12,07,11,1, 11.9,1,1, 0.164, 10275.089, 528.350, 52988.371 25/04/21,03:10:12,08,11,1, 11.9,1,1, 0.164, 10275.105, 528.314, 52988.476 25/04/21,03:10:12,09,11,1, 11.9,1,1, 0.164, 10275.056, 528.306, 52988.340 25/04/21,03:10:12,10,11,1, 11.9,1,1, 0.164, 10275.050, 528.280, 52988.360 25/04/21,03:10:12,11,11,1, 11.9,1,1, 0.164, 10275.025, 528.281, 52988.388 25/04/21,03:10:12,12,11,1, 11.9,1,1, 0.164, 10275.002, 528.232, 52988.343 25/04/21,03:10:12,13,11,1, 11.9,1,1, 0.164, 10274.985, 528.212, 52988.282 25/04/21,03:10:12,14,11,1, 11.9,1,1, 0.164, 10274.947, 528.210, 52988.256 25/04/21,03:10:12,15,11,1, 11.9,1,1, 0.164, 10274.947, 528.188, 52988.217 25/04/21,03:10:12,16,11,1, 11.9,1,1, 0.164, 10274.887, 528.161, 52988.166 25/04/21,03:10:12,17,11,1, 11.9,1,1, 0.164, 10274.906, 528.154, 52988.127 25/04/21,03:10:12,18,11,1, 11.9,1,1, 0.164, 10274.855, 528.134, 52988.126 25/04/21,03:10:12,19,11,1, 11.9,1,1, 0.164, 10274.833, 528.120, 52988.073 25/04/21,03:10:13,00,12,1, 11.9,1,1, 0.165, 10274.826, 528.120, 52988.073 25/04/21,03:10:13,01,12,1, 11.9,1,1, 0.165, 10274.779, 528.067, 52988.032 25/04/21,03:10:13,02,12,1, 11.9,1,1, 0.165, 10274.731, 528.033, 52988.014 25/04/21,03:10:13,03,12,1, 11.9,1,1, 0.165, 10274.724, 528.021, 52987.992 25/04/21,03:10:13,04,12,1, 11.9,1,1, 0.165, 10274.696, 528.020, 52987.971 25/04/21,03:10:13,05,12,1, 11.9,1,1, 0.165, 10274.671, 527.968, 52987.879 25/04/21,03:10:13,06,12,1, 11.9,1,1, 0.165, 10274.654, 527.968, 52987.902 25/04/21,03:10:13,07,12,1, 11.9,1,1, 0.165, 10274.626, 527.937, 52987.837 25/04/21,03:10:13,08,12,1, 11.9,1,1, 0.165, 10274.578, 527.927, 52987.846 25/04/21,03:10:13,09,12,1, 11.9,1,1, 0.165, 10274.583, 527.914, 52987.827 25/04/21,03:10:13,10,12,1, 11.9,1,1, 0.165, 10274.551, 527.881, 52987.751 25/04/21,03:10:13,11,12,1, 11.9,1,1, 0.165, 10274.520, 527.854, 52987.785 25/04/21,03:10:13,12,12,1, 11.9,1,1, 0.165, 10274.502, 527.826, 52987.747 25/04/21,03:10:13,13,12,1, 11.9,1,1, 0.165, 10274.501, 527.797, 52987.724 25/04/21,03:10:13,14,12,1, 11.9,1,1, 0.165, 10274.461, 527.749, 52987.679 25/04/21,03:10:13,15,12,1, 11.9,1,1, 0.165, 10274.449, 527.765, 52987.609 25/04/21,03:10:13,16,12,1, 11.9,1,1, 0.165, 10274.420, 527.725, 52987.635 25/04/21,03:10:13,17,12,1, 11.9,1,1, 0.165, 10274.415, 527.705, 52987.568 25/04/21,03:10:13,18,12,1, 11.9,1,1, 0.165, 10274.394, 527.683, 52987.606 25/04/21,03:10:13,19,12,1, 11.9,1,1, 0.165, 10274.370, 527.655, 52987.553 25/04/21,03:10:14,00,12,1, 12.0,1,1, 0.165, 10274.367, 527.655, 52987.553 25/04/21,03:10:14,01,12,1, 12.0,1,1, 0.165, 10274.323, 527.624, 52987.451 25/04/21,03:10:14,02,12,1, 12.0,1,1, 0.165, 10274.294, 527.594, 52987.467 25/04/21,03:10:14,03,12,1, 12.0,1,1, 0.165, 10274.274, 527.560, 52987.399 25/04/21,03:10:14,04,12,1, 12.0,1,1, 0.165, 10274.277, 527.522, 52987.348 25/04/21,03:10:14,05,12,1, 12.0,1,1, 0.165, 10274.247, 527.497, 52987.275 25/04/21,03:10:14,06,12,1, 12.0,1,1, 0.165, 10274.242, 527.452, 52987.275 25/04/21,03:10:14,07,12,1, 12.0,1,1, 0.165, 10274.215, 527.420, 52987.255 25/04/21,03:10:14,08,12,1, 12.0,1,1, 0.165, 10274.196, 527.402, 52987.202 25/04/21,03:10:14,09,12,1, 12.0,1,1, 0.165, 10274.185, 527.365, 52987.186 25/04/21,03:10:14,10,12,1, 12.0,1,1, 0.165, 10274.155, 527.335, 52987.152 25/04/21,03:10:14,11,12,1, 12.0,1,1, 0.165, 10274.149, 527.320, 52987.122 25/04/21,03:10:14,12,12,1, 12.0,1,1, 0.165, 10274.161, 527.277, 52987.082 25/04/21,03:10:14,13,12,1, 12.0,1,1, 0.165, 10274.122, 527.232, 52987.103 25/04/21,03:10:14,14,12,1, 12.0,1,1, 0.165, 10274.113, 527.215, 52987.027 25/04/21,03:10:14,15,12,1, 12.0,1,1, 0.165, 10274.112, 527.192, 52987.094 25/04/21,03:10:14,16,12,1, 12.0,1,1, 0.165, 10274.088, 527.157, 52986.989 25/04/21,03:10:14,17,12,1, 12.0,1,1, 0.165, 10274.074, 527.112, 52986.979 25/04/21,03:10:14,18,12,1, 12.0,1,1, 0.165, 10274.067, 527.072, 52986.926 25/04/21,03:10:14,19,12,1, 12.0,1,1, 0.165, 10274.086, 527.032, 52986.889 25/04/21,03:10:15,00,12,1, 11.9,1,1, 0.168, 10274.084, 527.032, 52986.889 25/04/21,03:10:15,01,12,1, 11.9,1,1, 0.168, 10274.058, 526.978, 52986.829 25/04/21,03:10:15,02,12,1, 11.9,1,1, 0.168, 10274.003, 526.916, 52986.817 25/04/21,03:10:15,03,12,1, 11.9,1,1, 0.168, 10274.013, 526.902, 52986.777 25/04/21,03:10:15,04,12,1, 11.9,1,1, 0.168, 10274.016, 526.868, 52986.730 25/04/21,03:10:15,05,12,1, 11.9,1,1, 0.168, 10273.973, 526.827, 52986.757 25/04/21,03:10:15,06,12,1, 11.9,1,1, 0.168, 10273.979, 526.797, 52986.706 25/04/21,03:10:15,07,12,1, 11.9,1,1, 0.168, 10273.988, 526.734, 52986.687 25/04/21,03:10:15,08,12,1, 11.9,1,1, 0.168, 10273.987, 526.722, 52986.638 25/04/21,03:10:15,09,12,1, 11.9,1,1, 0.168, 10273.972, 526.657, 52986.584 25/04/21,03:10:15,10,12,1, 11.9,1,1, 0.168, 10273.950, 526.620, 52986.618 25/04/21,03:10:15,11,12,1, 11.9,1,1, 0.168, 10273.941, 526.573, 52986.527 25/04/21,03:10:15,12,12,1, 11.9,1,1, 0.168, 10273.971, 526.539, 52986.441 25/04/21,03:10:15,13,12,1, 11.9,1,1, 0.168, 10273.936, 526.496, 52986.432 25/04/21,03:10:15,14,12,1, 11.9,1,1, 0.168, 10273.939, 526.454, 52986.444 25/04/21,03:10:15,15,12,1, 11.9,1,1, 0.168, 10273.923, 526.412, 52986.350 25/04/21,03:10:15,16,12,1, 11.9,1,1, 0.168, 10273.906, 526.347, 52986.332 25/04/21,03:10:15,17,12,1, 11.9,1,1, 0.168, 10273.927, 526.311, 52986.258 25/04/21,03:10:15,18,12,1, 11.9,1,1, 0.168, 10273.912, 526.270, 52986.221 25/04/21,03:10:15,19,12,1, 11.9,1,1, 0.168, 10273.918, 526.212, 52986.290 25/04/21,03:10:16,00,12,1, 11.9,1,1, 0.166, 10273.917, 526.212, 52986.290 25/04/21,03:10:16,01,12,1, 11.9,1,1, 0.166, 10273.890, 526.118, 52986.284 25/04/21,03:10:16,02,12,1, 11.9,1,1, 0.166, 10273.893, 526.058, 52986.197 25/04/21,03:10:16,03,12,1, 11.9,1,1, 0.166, 10273.894, 526.022, 52986.121 25/04/21,03:10:16,04,12,1, 11.9,1,1, 0.166, 10273.882, 525.990, 52986.100 25/04/21,03:10:16,05,12,1, 11.9,1,1, 0.166, 10273.914, 525.919, 52985.974 25/04/21,03:10:16,06,12,1, 11.9,1,1, 0.166, 10273.907, 525.869, 52985.978 25/04/21,03:10:16,07,12,1, 11.9,1,1, 0.166, 10273.899, 525.808, 52985.933 25/04/21,03:10:16,08,12,1, 11.9,1,1, 0.166, 10273.897, 525.750, 52985.933 25/04/21,03:10:16,09,12,1, 11.9,1,1, 0.166, 10273.893, 525.719, 52985.937 25/04/21,03:10:16,10,12,1, 11.9,1,1, 0.166, 10273.883, 525.649, 52985.896 25/04/21,03:10:16,11,12,1, 11.9,1,1, 0.166, 10273.899, 525.599, 52985.820 25/04/21,03:10:16,12,12,1, 11.9,1,1, 0.166, 10273.900, 525.552, 52985.841 25/04/21,03:10:16,13,12,1, 11.9,1,1, 0.166, 10273.921, 525.485, 52985.722 25/04/21,03:10:16,14,12,1, 11.9,1,1, 0.166, 10273.916, 525.444, 52985.697 25/04/21,03:10:16,15,12,1, 11.9,1,1, 0.166, 10273.940, 525.376, 52985.686 25/04/21,03:10:16,16,12,1, 11.9,1,1, 0.166, 10273.936, 525.320, 52985.715 25/04/21,03:10:16,17,12,1, 11.9,1,1, 0.166, 10273.944, 525.287, 52985.580 25/04/21,03:10:16,18,12,1, 11.9,1,1, 0.166, 10273.949, 525.212, 52985.626 25/04/21,03:10:16,19,12,1, 11.9,1,1, 0.166, 10273.959, 525.157, 52985.541 25/04/21,03:10:17,00,12,1, 11.9,1,1, 0.164, 10273.958, 525.157, 52985.541 25/04/21,03:10:17,01,12,1, 11.9,1,1, 0.164, 10273.970, 525.027, 52985.436 25/04/21,03:10:17,02,12,1, 11.9,1,1, 0.164, 10274.001, 524.972, 52985.405 25/04/21,03:10:17,03,12,1, 11.9,1,1, 0.164, 10274.028, 524.920, 52985.393 25/04/21,03:10:17,04,12,1, 11.9,1,1, 0.164, 10274.012, 524.865, 52985.426 25/04/21,03:10:17,05,12,1, 11.9,1,1, 0.164, 10274.011, 524.807, 52985.342 25/04/21,03:10:17,06,12,1, 11.9,1,1, 0.164, 10274.058, 524.754, 52985.336 25/04/21,03:10:17,07,12,1, 11.9,1,1, 0.164, 10274.066, 524.714, 52985.336 25/04/21,03:10:17,08,12,1, 11.9,1,1, 0.164, 10274.091, 524.619, 52985.248 25/04/21,03:10:17,09,12,1, 11.9,1,1, 0.164, 10274.114, 524.578, 52985.232 25/04/21,03:10:17,10,12,1, 11.9,1,1, 0.164, 10274.111, 524.506, 52985.174 25/04/21,03:10:17,11,12,1, 11.9,1,1, 0.164, 10274.155, 524.483, 52985.215 25/04/21,03:10:17,12,12,1, 11.9,1,1, 0.164, 10274.159, 524.397, 52985.139 25/04/21,03:10:17,13,12,1, 11.9,1,1, 0.164, 10274.178, 524.342, 52985.137 25/04/21,03:10:17,14,12,1, 11.9,1,1, 0.164, 10274.214, 524.278, 52985.131 25/04/21,03:10:17,15,12,1, 11.9,1,1, 0.164, 10274.184, 524.218, 52985.007 25/04/21,03:10:17,16,12,1, 11.9,1,1, 0.164, 10274.215, 524.192, 52985.027 25/04/21,03:10:17,17,12,1, 11.9,1,1, 0.164, 10274.265, 524.137, 52985.023 25/04/21,03:10:17,18,12,1, 11.9,1,1, 0.164, 10274.280, 524.052, 52984.931 25/04/21,03:10:17,19,12,1, 11.9,1,1, 0.164, 10274.285, 524.000, 52984.928 25/04/21,03:10:18,00,12,1, 11.9,1,1, 0.167, 10274.284, 524.000, 52984.928 25/04/21,03:10:18,01,12,1, 11.9,1,1, 0.167, 10274.341, 523.903, 52984.918 25/04/21,03:10:18,02,12,1, 11.9,1,1, 0.167, 10274.354, 523.852, 52984.788 25/04/21,03:10:18,03,12,1, 11.9,1,1, 0.167, 10274.376, 523.796, 52984.864 25/04/21,03:10:18,04,12,1, 11.9,1,1, 0.167, 10274.410, 523.736, 52984.723 25/04/21,03:10:18,05,12,1, 11.9,1,1, 0.167, 10274.430, 523.686, 52984.733 25/04/21,03:10:18,06,12,1, 11.9,1,1, 0.167, 10274.457, 523.647, 52984.723 25/04/21,03:10:18,07,12,1, 11.9,1,1, 0.167, 10274.481, 523.617, 52984.727 25/04/21,03:10:18,08,12,1, 11.9,1,1, 0.167, 10274.500, 523.565, 52984.692 25/04/21,03:10:18,09,12,1, 11.9,1,1, 0.167, 10274.513, 523.506, 52984.719 25/04/21,03:10:18,10,12,1, 11.9,1,1, 0.167, 10274.544, 523.458, 52984.587 25/04/21,03:10:18,11,12,1, 11.9,1,1, 0.167, 10274.590, 523.408, 52984.632 25/04/21,03:10:18,12,12,1, 11.9,1,1, 0.167, 10274.607, 523.388, 52984.565 25/04/21,03:10:18,13,12,1, 11.9,1,1, 0.167, 10274.634, 523.361, 52984.552 25/04/21,03:10:18,14,12,1, 11.9,1,1, 0.167, 10274.639, 523.307, 52984.487 25/04/21,03:10:18,15,12,1, 11.9,1,1, 0.167, 10274.664, 523.280, 52984.528 25/04/21,03:10:18,16,12,1, 11.9,1,1, 0.167, 10274.708, 523.229, 52984.517 25/04/21,03:10:18,17,12,1, 11.9,1,1, 0.167, 10274.724, 523.196, 52984.507 25/04/21,03:10:18,18,12,1, 11.9,1,1, 0.167, 10274.737, 523.184, 52984.493 25/04/21,03:10:18,19,12,1, 11.9,1,1, 0.167, 10274.775, 523.141, 52984.412 25/04/21,03:10:19,00,12,1, 11.9,1,1, 0.162, 10274.768, 523.141, 52984.412 25/04/21,03:10:19,01,12,1, 11.9,1,1, 0.162, 10274.818, 523.064, 52984.393 25/04/21,03:10:19,02,12,1, 11.9,1,1, 0.162, 10274.845, 523.057, 52984.392 25/04/21,03:10:19,03,12,1, 11.9,1,1, 0.162, 10274.865, 523.005, 52984.357 25/04/21,03:10:19,04,12,1, 11.9,1,1, 0.162, 10274.888, 523.011, 52984.336 25/04/21,03:10:19,05,12,1, 11.9,1,1, 0.162, 10274.935, 522.971, 52984.358 25/04/21,03:10:19,06,12,1, 11.9,1,1, 0.162, 10274.938, 522.931, 52984.294 25/04/21,03:10:19,07,12,1, 11.9,1,1, 0.162, 10274.965, 522.924, 52984.265 25/04/21,03:10:19,08,12,1, 11.9,1,1, 0.162, 10275.008, 522.898, 52984.314 25/04/21,03:10:19,09,12,1, 11.9,1,1, 0.162, 10275.017, 522.869, 52984.331 25/04/21,03:10:19,10,12,1, 11.9,1,1, 0.162, 10275.054, 522.840, 52984.230 25/04/21,03:10:19,11,12,1, 11.9,1,1, 0.162, 10275.075, 522.846, 52984.257 25/04/21,03:10:19,12,12,1, 11.9,1,1, 0.162, 10275.093, 522.819, 52984.260 25/04/21,03:10:19,13,12,1, 11.9,1,1, 0.162, 10275.148, 522.803, 52984.215 25/04/21,03:10:19,14,12,1, 11.9,1,1, 0.162, 10275.114, 522.777, 52984.200 25/04/21,03:10:19,15,12,1, 11.9,1,1, 0.162, 10275.173, 522.746, 52984.244 25/04/21,03:10:19,16,12,1, 11.9,1,1, 0.162, 10275.202, 522.734, 52984.121 25/04/21,03:10:19,17,12,1, 11.9,1,1, 0.162, 10275.257, 522.722, 52984.142 25/04/21,03:10:19,18,12,1, 11.9,1,1, 0.162, 10275.250, 522.686, 52984.135 25/04/21,03:10:19,19,12,1, 11.9,1,1, 0.162, 10275.281, 522.664, 52984.106 25/04/21,03:10:20,00,12,1, 11.9,1,1, 0.167, 10275.277, 522.664, 52984.106 25/04/21,03:10:20,01,12,1, 11.9,1,1, 0.167, 10275.314, 522.660, 52984.159 25/04/21,03:10:20,02,12,1, 11.9,1,1, 0.167, 10275.351, 522.624, 52984.145 25/04/21,03:10:20,03,12,1, 11.9,1,1, 0.167, 10275.400, 522.638, 52984.064 25/04/21,03:10:20,04,12,1, 11.9,1,1, 0.167, 10275.411, 522.600, 52984.056 25/04/21,03:10:20,05,12,1, 11.9,1,1, 0.167, 10275.442, 522.593, 52984.079 25/04/21,03:10:20,06,12,1, 11.9,1,1, 0.167, 10275.472, 522.578, 52984.036 25/04/21,03:10:20,07,12,1, 11.9,1,1, 0.167, 10275.502, 522.558, 52984.080 25/04/21,03:10:20,08,12,1, 11.9,1,1, 0.167, 10275.524, 522.589, 52984.062 25/04/21,03:10:20,09,12,1, 11.9,1,1, 0.167, 10275.542, 522.559, 52984.001 25/04/21,03:10:20,10,12,1, 11.9,1,1, 0.167, 10275.569, 522.566, 52984.050 25/04/21,03:10:20,11,12,1, 11.9,1,1, 0.167, 10275.614, 522.560, 52984.003 25/04/21,03:10:20,12,12,1, 11.9,1,1, 0.167, 10275.641, 522.543, 52984.053 25/04/21,03:10:20,13,12,1, 11.9,1,1, 0.167, 10275.666, 522.538, 52983.961 25/04/21,03:10:20,14,12,1, 11.9,1,1, 0.167, 10275.704, 522.543, 52983.986 25/04/21,03:10:20,15,12,1, 11.9,1,1, 0.167, 10275.715, 522.546, 52983.977 25/04/21,03:10:20,16,12,1, 11.9,1,1, 0.167, 10275.746, 522.532, 52983.880 25/04/21,03:10:20,17,12,1, 11.9,1,1, 0.167, 10275.764, 522.545, 52983.928 25/04/21,03:10:20,18,12,1, 11.9,1,1, 0.167, 10275.799, 522.520, 52983.994 25/04/21,03:10:20,19,12,1, 11.9,1,1, 0.167, 10275.834, 522.525, 52983.812 25/04/21,03:10:21,00,12,1, 12.0,1,1, 0.164, 10275.828, 522.525, 52983.812 25/04/21,03:10:21,01,12,1, 12.0,1,1, 0.164, 10275.875, 522.571, 52983.901 25/04/21,03:10:21,02,12,1, 12.0,1,1, 0.164, 10275.903, 522.573, 52983.933 25/04/21,03:10:21,03,12,1, 12.0,1,1, 0.164, 10275.939, 522.601, 52983.913 25/04/21,03:10:21,04,12,1, 12.0,1,1, 0.164, 10275.975, 522.586, 52983.892 25/04/21,03:10:21,05,12,1, 12.0,1,1, 0.164, 10275.998, 522.585, 52983.906 25/04/21,03:10:21,06,12,1, 12.0,1,1, 0.164, 10276.032, 522.575, 52983.879 25/04/21,03:10:21,07,12,1, 12.0,1,1, 0.164, 10276.060, 522.609, 52983.910 25/04/21,03:10:21,08,12,1, 12.0,1,1, 0.164, 10276.094, 522.630, 52983.990 25/04/21,03:10:21,09,12,1, 12.0,1,1, 0.164, 10276.090, 522.659, 52983.958 25/04/21,03:10:21,10,12,1, 12.0,1,1, 0.164, 10276.134, 522.641, 52983.704 25/04/21,03:10:21,11,12,1, 12.0,1,1, 0.164, 10276.149, 522.681, 52983.908 25/04/21,03:10:21,12,12,1, 12.0,1,1, 0.164, 10276.189, 522.680, 52983.893 25/04/21,03:10:21,13,12,1, 12.0,1,1, 0.164, 10276.221, 522.712, 52983.946 25/04/21,03:10:21,14,12,1, 12.0,1,1, 0.164, 10276.260, 522.726, 52983.814 25/04/21,03:10:21,15,12,1, 12.0,1,1, 0.164, 10276.288, 522.740, 52983.788 25/04/21,03:10:21,16,12,1, 12.0,1,1, 0.164, 10276.334, 522.751, 52983.873 25/04/21,03:10:21,17,12,1, 12.0,1,1, 0.164, 10276.359, 522.782, 52983.870 25/04/21,03:10:21,18,12,1, 12.0,1,1, 0.164, 10276.386, 522.804, 52983.857 25/04/21,03:10:21,19,12,1, 12.0,1,1, 0.164, 10276.415, 522.828, 52983.856 25/04/21,03:10:22,00,12,1, 11.9,1,1, 0.163, 10276.412, 522.828, 52983.856 25/04/21,03:10:22,01,12,1, 11.9,1,1, 0.163, 10276.485, 522.899, 52983.878 25/04/21,03:10:22,02,12,1, 11.9,1,1, 0.163, 10276.500, 522.901, 52983.846 25/04/21,03:10:22,03,12,1, 11.9,1,1, 0.163, 10276.534, 522.921, 52983.869 25/04/21,03:10:22,04,12,1, 11.9,1,1, 0.163, 10276.571, 522.943, 52983.843 25/04/21,03:10:22,05,12,1, 11.9,1,1, 0.163, 10276.601, 522.992, 52983.885 25/04/21,03:10:22,06,12,1, 11.9,1,1, 0.163, 10276.629, 523.018, 52983.815 25/04/21,03:10:22,07,12,1, 11.9,1,1, 0.163, 10276.661, 523.028, 52983.830 25/04/21,03:10:22,08,12,1, 11.9,1,1, 0.163, 10276.695, 523.082, 52983.868 25/04/21,03:10:22,09,12,1, 11.9,1,1, 0.163, 10276.735, 523.116, 52983.834 25/04/21,03:10:22,10,12,1, 11.9,1,1, 0.163, 10276.775, 523.135, 52983.866 25/04/21,03:10:22,11,12,1, 11.9,1,1, 0.163, 10276.805, 523.174, 52983.909 25/04/21,03:10:22,12,12,1, 11.9,1,1, 0.163, 10276.820, 523.216, 52983.865 25/04/21,03:10:22,13,12,1, 11.9,1,1, 0.163, 10276.862, 523.221, 52983.839 25/04/21,03:10:22,14,12,1, 11.9,1,1, 0.163, 10276.901, 523.276, 52983.865 25/04/21,03:10:22,15,12,1, 11.9,1,1, 0.163, 10276.912, 523.334, 52983.880 25/04/21,03:10:22,16,12,1, 11.9,1,1, 0.163, 10276.965, 523.369, 52983.868 25/04/21,03:10:22,17,12,1, 11.9,1,1, 0.163, 10276.976, 523.383, 52983.857 25/04/21,03:10:22,18,12,1, 11.9,1,1, 0.163, 10277.025, 523.439, 52983.892 25/04/21,03:10:22,19,12,1, 11.9,1,1, 0.163, 10277.037, 523.464, 52983.913 25/04/21,03:10:23,00,12,1, 11.9,1,1, 0.167, 10277.029, 523.464, 52983.913 25/04/21,03:10:23,01,12,1, 11.9,1,1, 0.167, 10277.128, 523.540, 52983.850 25/04/21,03:10:23,02,12,1, 11.9,1,1, 0.167, 10277.164, 523.606, 52983.876 25/04/21,03:10:23,03,12,1, 11.9,1,1, 0.167, 10277.187, 523.621, 52983.864 25/04/21,03:10:23,04,12,1, 11.9,1,1, 0.167, 10277.230, 523.674, 52983.889 25/04/21,03:10:23,05,12,1, 11.9,1,1, 0.167, 10277.274, 523.722, 52983.843 25/04/21,03:10:23,06,12,1, 11.9,1,1, 0.167, 10277.307, 523.763, 52983.867 25/04/21,03:10:23,07,12,1, 11.9,1,1, 0.167, 10277.324, 523.819, 52983.883 25/04/21,03:10:23,08,12,1, 11.9,1,1, 0.167, 10277.342, 523.851, 52983.889 25/04/21,03:10:23,09,12,1, 11.9,1,1, 0.167, 10277.374, 523.894, 52983.960 25/04/21,03:10:23,10,12,1, 11.9,1,1, 0.167, 10277.416, 523.929, 52983.868 25/04/21,03:10:23,11,12,1, 11.9,1,1, 0.167, 10277.431, 523.958, 52983.920 25/04/21,03:10:23,12,12,1, 11.9,1,1, 0.167, 10277.476, 524.030, 52983.903 25/04/21,03:10:23,13,12,1, 11.9,1,1, 0.167, 10277.553, 524.048, 52983.614 25/04/21,03:10:23,14,12,1, 11.9,1,1, 0.167, 10277.530, 524.113, 52983.781 25/04/21,03:10:23,15,12,1, 11.9,1,1, 0.167, 10277.556, 524.167, 52983.878 25/04/21,03:10:23,16,12,1, 11.9,1,1, 0.167, 10277.607, 524.197, 52983.889 25/04/21,03:10:23,17,12,1, 11.9,1,1, 0.167, 10277.613, 524.257, 52983.897 25/04/21,03:10:23,18,12,1, 11.9,1,1, 0.167, 10277.661, 524.275, 52983.916 25/04/21,03:10:23,19,12,1, 11.9,1,1, 0.167, 10277.667, 524.314, 52983.932 25/04/21,03:10:24,00,12,1, 11.9,1,1, 0.165, 10277.663, 524.314, 52983.932 25/04/21,03:10:24,01,12,1, 11.9,1,1, 0.165, 10277.700, 524.411, 52983.868 25/04/21,03:10:24,02,12,1, 11.9,1,1, 0.165, 10277.749, 524.475, 52983.918 25/04/21,03:10:24,03,12,1, 11.9,1,1, 0.165, 10277.761, 524.518, 52983.884 25/04/21,03:10:24,04,12,1, 11.9,1,1, 0.165, 10277.790, 524.550, 52983.900 25/04/21,03:10:24,05,12,1, 11.9,1,1, 0.165, 10277.850, 524.582, 52983.853 25/04/21,03:10:24,06,12,1, 11.9,1,1, 0.165, 10277.864, 524.620, 52983.872 25/04/21,03:10:24,07,12,1, 11.9,1,1, 0.165, 10277.864, 524.646, 52983.891 25/04/21,03:10:24,08,12,1, 11.9,1,1, 0.165, 10277.910, 524.679, 52983.868 25/04/21,03:10:24,09,12,1, 11.9,1,1, 0.165, 10277.946, 524.719, 52983.818 25/04/21,03:10:24,10,12,1, 11.9,1,1, 0.165, 10277.956, 524.731, 52983.825 25/04/21,03:10:24,11,12,1, 11.9,1,1, 0.165, 10277.937, 524.794, 52983.978 25/04/21,03:10:24,12,12,1, 11.9,1,1, 0.165, 10277.989, 524.818, 52983.821 25/04/21,03:10:24,13,12,1, 11.9,1,1, 0.165, 10278.014, 524.840, 52983.804 25/04/21,03:10:24,14,12,1, 11.9,1,1, 0.165, 10278.052, 524.905, 52983.872 25/04/21,03:10:24,15,12,1, 11.9,1,1, 0.165, 10278.065, 524.933, 52983.862 25/04/21,03:10:24,16,12,1, 11.9,1,1, 0.165, 10278.100, 524.956, 52983.772 25/04/21,03:10:24,17,12,1, 11.9,1,1, 0.165, 10278.143, 524.975, 52983.763 25/04/21,03:10:24,18,12,1, 11.9,1,1, 0.165, 10278.169, 525.014, 52983.787 25/04/21,03:10:24,19,12,1, 11.9,1,1, 0.165, 10278.161, 525.038, 52983.864 25/04/21,03:10:25,00,12,1, 11.9,1,1, 0.163, 10278.156, 525.038, 52983.864 25/04/21,03:10:25,01,12,1, 11.9,1,1, 0.163, 10278.233, 525.141, 52983.784 25/04/21,03:10:25,02,12,1, 11.9,1,1, 0.163, 10278.242, 525.175, 52983.767 25/04/21,03:10:25,03,12,1, 11.9,1,1, 0.163, 10278.296, 525.216, 52983.756 25/04/21,03:10:25,04,12,1, 11.9,1,1, 0.163, 10278.314, 525.249, 52983.785 25/04/21,03:10:25,05,12,1, 11.9,1,1, 0.163, 10278.337, 525.282, 52983.794 25/04/21,03:10:25,06,12,1, 11.9,1,1, 0.163, 10278.388, 525.322, 52983.766 25/04/21,03:10:25,07,12,1, 11.9,1,1, 0.163, 10278.397, 525.359, 52983.698 25/04/21,03:10:25,08,12,1, 11.9,1,1, 0.163, 10278.436, 525.385, 52983.780 25/04/21,03:10:25,09,12,1, 11.9,1,1, 0.163, 10278.465, 525.444, 52983.791 25/04/21,03:10:25,10,12,1, 11.9,1,1, 0.163, 10278.509, 525.488, 52983.793 25/04/21,03:10:25,11,12,1, 11.9,1,1, 0.163, 10278.548, 525.524, 52983.723 25/04/21,03:10:25,12,12,1, 11.9,1,1, 0.163, 10278.571, 525.575, 52983.770 25/04/21,03:10:25,13,12,1, 11.9,1,1, 0.163, 10278.602, 525.612, 52983.759 25/04/21,03:10:25,14,12,1, 11.9,1,1, 0.163, 10278.651, 525.645, 52983.695 25/04/21,03:10:25,15,12,1, 11.9,1,1, 0.163, 10278.692, 525.687, 52983.696 25/04/21,03:10:25,16,12,1, 11.9,1,1, 0.163, 10278.703, 525.718, 52983.733 25/04/21,03:10:25,17,12,1, 11.9,1,1, 0.163, 10278.735, 525.749, 52983.749 25/04/21,03:10:25,18,12,1, 11.9,1,1, 0.163, 10278.743, 525.816, 52983.747 25/04/21,03:10:25,19,12,1, 11.9,1,1, 0.163, 10278.789, 525.859, 52983.673 25/04/21,03:10:26,00,12,1, 11.9,1,1, 0.163, 10278.782, 525.859, 52983.673 25/04/21,03:10:26,01,12,1, 11.9,1,1, 0.163, 10278.861, 525.970, 52983.705 25/04/21,03:10:26,02,12,1, 11.9,1,1, 0.163, 10278.904, 526.027, 52983.631 25/04/21,03:10:26,03,12,1, 11.9,1,1, 0.163, 10278.943, 526.030, 52983.643 25/04/21,03:10:26,04,12,1, 11.9,1,1, 0.163, 10278.967, 526.088, 52983.682 25/04/21,03:10:26,05,12,1, 11.9,1,1, 0.163, 10278.997, 526.119, 52983.711 25/04/21,03:10:26,06,12,1, 11.9,1,1, 0.163, 10279.036, 526.170, 52983.724 25/04/21,03:10:26,07,12,1, 11.9,1,1, 0.163, 10279.048, 526.228, 52983.665 25/04/21,03:10:26,08,12,1, 11.9,1,1, 0.163, 10279.066, 526.284, 52983.629 25/04/21,03:10:26,09,12,1, 11.9,1,1, 0.163, 10279.114, 526.330, 52983.628 25/04/21,03:10:26,10,12,1, 11.9,1,1, 0.163, 10279.136, 526.368, 52983.732 25/04/21,03:10:26,11,12,1, 11.9,1,1, 0.163, 10279.163, 526.412, 52983.468 25/04/21,03:10:26,12,12,1, 11.9,1,1, 0.163, 10279.182, 526.461, 52983.734 25/04/21,03:10:26,13,12,1, 11.9,1,1, 0.163, 10279.193, 526.510, 52983.776 25/04/21,03:10:26,14,12,1, 11.9,1,1, 0.163, 10279.253, 526.533, 52983.715 25/04/21,03:10:26,15,12,1, 11.9,1,1, 0.163, 10279.261, 526.578, 52983.503 25/04/21,03:10:26,16,12,1, 11.9,1,1, 0.163, 10279.336, 526.638, 52983.674 25/04/21,03:10:26,17,12,1, 11.9,1,1, 0.163, 10279.314, 526.684, 52983.560 25/04/21,03:10:26,18,12,1, 11.9,1,1, 0.163, 10279.360, 526.729, 52983.675 25/04/21,03:10:26,19,12,1, 11.9,1,1, 0.163, 10279.412, 526.770, 52983.670 25/04/21,03:10:27,00,12,1, 12.0,1,1, 0.166, 10279.408, 526.770, 52983.670 25/04/21,03:10:27,01,12,1, 12.0,1,1, 0.166, 10279.458, 526.864, 52983.645 25/04/21,03:10:27,02,12,1, 12.0,1,1, 0.166, 10279.492, 526.891, 52983.621 25/04/21,03:10:27,03,12,1, 12.0,1,1, 0.166, 10279.514, 526.927, 52983.541 25/04/21,03:10:27,04,12,1, 12.0,1,1, 0.166, 10279.575, 526.960, 52983.571 25/04/21,03:10:27,05,12,1, 12.0,1,1, 0.166, 10279.567, 527.003, 52983.610 25/04/21,03:10:27,06,12,1, 12.0,1,1, 0.166, 10279.612, 527.067, 52983.567 25/04/21,03:10:27,07,12,1, 12.0,1,1, 0.166, 10279.621, 527.137, 52983.504 25/04/21,03:10:27,08,12,1, 12.0,1,1, 0.166, 10279.675, 527.156, 52983.498 25/04/21,03:10:27,09,12,1, 12.0,1,1, 0.166, 10279.713, 527.190, 52983.530 25/04/21,03:10:27,10,12,1, 12.0,1,1, 0.166, 10279.752, 527.236, 52983.474 25/04/21,03:10:27,11,12,1, 12.0,1,1, 0.166, 10279.774, 527.281, 52983.492 25/04/21,03:10:27,12,12,1, 12.0,1,1, 0.166, 10279.776, 527.337, 52983.503 25/04/21,03:10:27,13,12,1, 12.0,1,1, 0.166, 10279.808, 527.363, 52983.482 25/04/21,03:10:27,14,12,1, 12.0,1,1, 0.166, 10279.853, 527.403, 52983.507 25/04/21,03:10:27,15,12,1, 12.0,1,1, 0.166, 10279.869, 527.457, 52983.501 25/04/21,03:10:27,16,12,1, 12.0,1,1, 0.166, 10279.900, 527.485, 52983.506 25/04/21,03:10:27,17,12,1, 12.0,1,1, 0.166, 10279.917, 527.538, 52983.482 25/04/21,03:10:27,18,12,1, 12.0,1,1, 0.166, 10279.945, 527.579, 52983.457 25/04/21,03:10:27,19,12,1, 12.0,1,1, 0.166, 10279.963, 527.583, 52983.443 25/04/21,03:10:28,00,12,1, 11.9,1,1, 0.167, 10279.958, 527.583, 52983.443 25/04/21,03:10:28,01,12,1, 11.9,1,1, 0.167, 10280.024, 527.664, 52983.450 25/04/21,03:10:28,02,12,1, 11.9,1,1, 0.167, 10280.033, 527.705, 52983.362 25/04/21,03:10:28,03,12,1, 11.9,1,1, 0.167, 10280.088, 527.716, 52983.401 25/04/21,03:10:28,04,12,1, 11.9,1,1, 0.167, 10280.094, 527.774, 52983.425 25/04/21,03:10:28,05,12,1, 11.9,1,1, 0.167, 10280.125, 527.833, 52983.451 25/04/21,03:10:28,06,12,1, 11.9,1,1, 0.167, 10280.159, 527.823, 52983.363 25/04/21,03:10:28,07,12,1, 11.9,1,1, 0.167, 10280.170, 527.880, 52983.393 25/04/21,03:10:28,08,12,1, 11.9,1,1, 0.167, 10280.193, 527.910, 52983.364 25/04/21,03:10:28,09,12,1, 11.9,1,1, 0.167, 10280.218, 527.949, 52983.339 25/04/21,03:10:28,10,12,1, 11.9,1,1, 0.167, 10280.220, 527.961, 52983.314 25/04/21,03:10:28,11,12,1, 11.9,1,1, 0.167, 10280.275, 528.009, 52983.261 25/04/21,03:10:28,12,12,1, 11.9,1,1, 0.167, 10280.297, 528.042, 52983.299 25/04/21,03:10:28,13,12,1, 11.9,1,1, 0.167, 10280.311, 528.023, 52983.303 25/04/21,03:10:28,14,12,1, 11.9,1,1, 0.167, 10280.316, 528.093, 52983.250 25/04/21,03:10:28,15,12,1, 11.9,1,1, 0.167, 10280.328, 528.108, 52983.309 25/04/21,03:10:28,16,12,1, 11.9,1,1, 0.167, 10280.365, 528.146, 52983.268 25/04/21,03:10:28,17,12,1, 11.9,1,1, 0.167, 10280.416, 528.131, 52983.224 25/04/21,03:10:28,18,12,1, 11.9,1,1, 0.167, 10280.421, 528.150, 52983.170 25/04/21,03:10:28,19,12,1, 11.9,1,1, 0.167, 10280.446, 528.189, 52983.164 25/04/21,03:10:29,00,12,1, 11.9,1,1, 0.165, 10280.442, 528.189, 52983.164 25/04/21,03:10:29,01,12,1, 11.9,1,1, 0.165, 10280.494, 528.231, 52983.145 25/04/21,03:10:29,02,12,1, 11.9,1,1, 0.165, 10280.508, 528.262, 52983.095 25/04/21,03:10:29,03,12,1, 11.9,1,1, 0.165, 10280.515, 528.290, 52983.118 25/04/21,03:10:29,04,12,1, 11.9,1,1, 0.165, 10280.562, 528.317, 52983.100 25/04/21,03:10:29,05,12,1, 11.9,1,1, 0.165, 10280.582, 528.337, 52983.113 25/04/21,03:10:29,06,12,1, 11.9,1,1, 0.165, 10280.601, 528.362, 52983.127 25/04/21,03:10:29,07,12,1, 11.9,1,1, 0.165, 10280.602, 528.373, 52983.074 25/04/21,03:10:29,08,12,1, 11.9,1,1, 0.165, 10280.631, 528.421, 52983.067 25/04/21,03:10:29,09,12,1, 11.9,1,1, 0.165, 10280.653, 528.436, 52983.035 25/04/21,03:10:29,10,12,1, 11.9,1,1, 0.165, 10280.681, 528.485, 52983.023 25/04/21,03:10:29,11,12,1, 11.9,1,1, 0.165, 10280.697, 528.474, 52983.004 25/04/21,03:10:29,12,12,1, 11.9,1,1, 0.165, 10280.726, 528.497, 52982.974 25/04/21,03:10:29,13,12,1, 11.9,1,1, 0.165, 10280.728, 528.536, 52982.946 25/04/21,03:10:29,14,12,1, 11.9,1,1, 0.165, 10280.769, 528.556, 52982.929 25/04/21,03:10:29,15,12,1, 11.9,1,1, 0.165, 10280.777, 528.584, 52983.008 25/04/21,03:10:29,16,12,1, 11.9,1,1, 0.165, 10280.803, 528.616, 52982.898 25/04/21,03:10:29,17,12,1, 11.9,1,1, 0.165, 10280.804, 528.593, 52982.854 25/04/21,03:10:29,18,12,1, 11.9,1,1, 0.165, 10280.850, 528.654, 52982.925 25/04/21,03:10:29,19,12,1, 11.9,1,1, 0.165, 10280.857, 528.697, 52982.846 25/04/21,03:10:30,00,12,1, 11.9,1,1, 0.163, 10280.851, 528.697, 52982.846 25/04/21,03:10:30,01,12,1, 11.9,1,1, 0.163, 10280.901, 528.755, 52982.850 25/04/21,03:10:30,02,12,1, 11.9,1,1, 0.163, 10280.913, 528.785, 52982.871 25/04/21,03:10:30,03,12,1, 11.9,1,1, 0.163, 10280.941, 528.802, 52982.845 25/04/21,03:10:30,04,12,1, 11.9,1,1, 0.163, 10280.989, 528.834, 52982.775 25/04/21,03:10:30,05,12,1, 11.9,1,1, 0.163, 10280.987, 528.887, 52982.800 25/04/21,03:10:30,06,12,1, 11.9,1,1, 0.163, 10280.997, 528.899, 52982.771 25/04/21,03:10:30,07,12,1, 11.9,1,1, 0.163, 10281.010, 528.913, 52982.761 25/04/21,03:10:30,08,12,1, 11.9,1,1, 0.163, 10281.045, 528.924, 52982.723 25/04/21,03:10:30,09,12,1, 11.9,1,1, 0.163, 10281.053, 528.964, 52982.750 25/04/21,03:10:30,10,12,1, 11.9,1,1, 0.163, 10281.077, 529.023, 52982.686 25/04/21,03:10:30,11,12,1, 11.9,1,1, 0.163, 10281.067, 529.030, 52982.719 25/04/21,03:10:30,12,12,1, 11.9,1,1, 0.163, 10281.082, 529.057, 52982.732 25/04/21,03:10:30,13,12,1, 11.9,1,1, 0.163, 10281.118, 529.101, 52982.721 25/04/21,03:10:30,14,12,1, 11.9,1,1, 0.163, 10281.151, 529.123, 52982.658 25/04/21,03:10:30,15,12,1, 11.9,1,1, 0.163, 10281.149, 529.161, 52982.642 25/04/21,03:10:30,16,12,1, 11.9,1,1, 0.163, 10281.145, 529.189, 52982.619 25/04/21,03:10:30,17,12,1, 11.9,1,1, 0.163, 10281.150, 529.194, 52982.648 25/04/21,03:10:30,18,12,1, 11.9,1,1, 0.163, 10281.168, 529.230, 52982.647 25/04/21,03:10:30,19,12,1, 11.9,1,1, 0.163, 10281.186, 529.272, 52982.621 25/04/21,03:10:31,00,12,1, 11.9,1,1, 0.165, 10281.185, 529.272, 52982.621 25/04/21,03:10:31,01,12,1, 11.9,1,1, 0.165, 10281.222, 529.341, 52982.609 25/04/21,03:10:31,02,12,1, 11.9,1,1, 0.165, 10281.251, 529.392, 52982.618 25/04/21,03:10:31,03,12,1, 11.9,1,1, 0.165, 10281.277, 529.414, 52982.543 25/04/21,03:10:31,04,12,1, 11.9,1,1, 0.165, 10281.261, 529.474, 52982.436 25/04/21,03:10:31,05,12,1, 11.9,1,1, 0.165, 10281.270, 529.471, 52982.511 25/04/21,03:10:31,06,12,1, 11.9,1,1, 0.165, 10281.291, 529.532, 52982.529 25/04/21,03:10:31,07,12,1, 11.9,1,1, 0.165, 10281.299, 529.543, 52982.545 25/04/21,03:10:31,08,12,1, 11.9,1,1, 0.165, 10281.302, 529.605, 52982.459 25/04/21,03:10:31,09,12,1, 11.9,1,1, 0.165, 10281.287, 529.639, 52982.503 25/04/21,03:10:31,10,12,1, 11.9,1,1, 0.165, 10281.322, 529.678, 52982.532 25/04/21,03:10:31,11,12,1, 11.9,1,1, 0.165, 10281.321, 529.703, 52982.498 25/04/21,03:10:31,12,12,1, 11.9,1,1, 0.165, 10281.331, 529.751, 52982.451 25/04/21,03:10:31,13,12,1, 11.9,1,1, 0.165, 10281.314, 529.797, 52982.483 25/04/21,03:10:31,14,12,1, 11.9,1,1, 0.165, 10281.320, 529.816, 52982.492 25/04/21,03:10:31,15,12,1, 11.9,1,1, 0.165, 10281.347, 529.847, 52982.371 25/04/21,03:10:31,16,12,1, 11.9,1,1, 0.165, 10281.345, 529.881, 52982.344 25/04/21,03:10:31,17,12,1, 11.9,1,1, 0.165, 10281.364, 529.944, 52982.399 25/04/21,03:10:31,18,12,1, 11.9,1,1, 0.165, 10281.357, 529.977, 52982.331 25/04/21,03:10:31,19,12,1, 11.9,1,1, 0.165, 10281.369, 530.012, 52982.355 25/04/21,03:10:32,00,12,1, 11.9,1,1, 0.161, 10281.368, 530.012, 52982.355 25/04/21,03:10:32,01,12,1, 11.9,1,1, 0.161, 10281.370, 530.139, 52982.327 25/04/21,03:10:32,02,12,1, 11.9,1,1, 0.161, 10281.391, 530.167, 52982.316 25/04/21,03:10:32,03,12,1, 11.9,1,1, 0.161, 10281.402, 530.181, 52982.331 25/04/21,03:10:32,04,12,1, 11.9,1,1, 0.161, 10281.390, 530.232, 52982.347 25/04/21,03:10:32,05,12,1, 11.9,1,1, 0.161, 10281.389, 530.264, 52982.290 25/04/21,03:10:32,06,12,1, 11.9,1,1, 0.161, 10281.403, 530.301, 52982.166 25/04/21,03:10:32,07,12,1, 11.9,1,1, 0.161, 10281.427, 530.337, 52982.317 25/04/21,03:10:32,08,12,1, 11.9,1,1, 0.161, 10281.399, 530.374, 52982.272 25/04/21,03:10:32,09,12,1, 11.9,1,1, 0.161, 10281.426, 530.425, 52982.279 25/04/21,03:10:32,10,12,1, 11.9,1,1, 0.161, 10281.396, 530.489, 52982.247 25/04/21,03:10:32,11,12,1, 11.9,1,1, 0.161, 10281.388, 530.517, 52982.287 25/04/21,03:10:32,12,12,1, 11.9,1,1, 0.161, 10281.418, 530.566, 52982.255 25/04/21,03:10:32,13,12,1, 11.9,1,1, 0.161, 10281.436, 530.585, 52982.237 25/04/21,03:10:32,14,12,1, 11.9,1,1, 0.161, 10281.407, 530.642, 52982.209 25/04/21,03:10:32,15,12,1, 11.9,1,1, 0.161, 10281.432, 530.688, 52982.281 25/04/21,03:10:32,16,12,1, 11.9,1,1, 0.161, 10281.469, 530.702, 52982.221 25/04/21,03:10:32,17,12,1, 11.9,1,1, 0.161, 10281.462, 530.748, 52982.230 25/04/21,03:10:32,18,12,1, 11.9,1,1, 0.161, 10281.465, 530.811, 52982.139 25/04/21,03:10:32,19,12,1, 11.9,1,1, 0.161, 10281.465, 530.834, 52982.206 25/04/21,03:10:33,00,12,1, 11.9,1,1, 0.166, 10281.460, 530.834, 52982.206 25/04/21,03:10:33,01,12,1, 11.9,1,1, 0.166, 10281.471, 530.929, 52982.197 25/04/21,03:10:33,02,12,1, 11.9,1,1, 0.166, 10281.474, 530.971, 52982.236 25/04/21,03:10:33,03,12,1, 11.9,1,1, 0.166, 10281.478, 531.016, 52982.200 25/04/21,03:10:33,04,12,1, 11.9,1,1, 0.166, 10281.495, 531.027, 52982.191 25/04/21,03:10:33,05,12,1, 11.9,1,1, 0.166, 10281.490, 531.092, 52982.159 25/04/21,03:10:33,06,12,1, 11.9,1,1, 0.166, 10281.501, 531.151, 52982.157 25/04/21,03:10:33,07,12,1, 11.9,1,1, 0.166, 10281.497, 531.184, 52982.130 25/04/21,03:10:33,08,12,1, 11.9,1,1, 0.166, 10281.505, 531.223, 52982.147 25/04/21,03:10:33,09,12,1, 11.9,1,1, 0.166, 10281.509, 531.311, 52982.171 25/04/21,03:10:33,10,12,1, 11.9,1,1, 0.166, 10281.518, 531.347, 52982.130 25/04/21,03:10:33,11,12,1, 11.9,1,1, 0.166, 10281.530, 531.373, 52982.102 25/04/21,03:10:33,12,12,1, 11.9,1,1, 0.166, 10281.558, 531.412, 52982.106 25/04/21,03:10:33,13,12,1, 11.9,1,1, 0.166, 10281.557, 531.463, 52982.094 25/04/21,03:10:33,14,12,1, 11.9,1,1, 0.166, 10281.573, 531.520, 52982.098 25/04/21,03:10:33,15,12,1, 11.9,1,1, 0.166, 10281.578, 531.567, 52982.123 25/04/21,03:10:33,16,12,1, 11.9,1,1, 0.166, 10281.583, 531.601, 52982.092 25/04/21,03:10:33,17,12,1, 11.9,1,1, 0.166, 10281.593, 531.654, 52982.114 25/04/21,03:10:33,18,12,1, 11.9,1,1, 0.166, 10281.600, 531.719, 52982.102 25/04/21,03:10:33,19,12,1, 11.9,1,1, 0.166, 10281.604, 531.758, 52982.068 25/04/21,03:10:34,00,12,1, 11.9,1,1, 0.163, 10281.602, 531.758, 52982.068 25/04/21,03:10:34,01,12,1, 11.9,1,1, 0.163, 10281.602, 531.877, 52982.130 25/04/21,03:10:34,02,12,1, 11.9,1,1, 0.163, 10281.628, 531.917, 52982.074 25/04/21,03:10:34,03,12,1, 11.9,1,1, 0.163, 10281.641, 531.986, 52982.076 25/04/21,03:10:34,04,12,1, 11.9,1,1, 0.163, 10281.636, 532.005, 52982.108 25/04/21,03:10:34,05,12,1, 11.9,1,1, 0.163, 10281.680, 532.051, 52982.128 25/04/21,03:10:34,06,12,1, 11.9,1,1, 0.163, 10281.661, 532.102, 52982.095 25/04/21,03:10:34,07,12,1, 11.9,1,1, 0.163, 10281.660, 532.166, 52982.091 25/04/21,03:10:34,08,12,1, 11.9,1,1, 0.163, 10281.680, 532.232, 52982.089 25/04/21,03:10:34,09,12,1, 11.9,1,1, 0.163, 10281.691, 532.281, 52982.094 25/04/21,03:10:34,10,12,1, 11.9,1,1, 0.163, 10281.683, 532.327, 52982.116 25/04/21,03:10:34,11,12,1, 11.9,1,1, 0.163, 10281.700, 532.392, 52982.093 25/04/21,03:10:34,12,12,1, 11.9,1,1, 0.163, 10281.724, 532.457, 52982.132 25/04/21,03:10:34,13,12,1, 11.9,1,1, 0.163, 10281.695, 532.529, 52982.151 25/04/21,03:10:34,14,12,1, 11.9,1,1, 0.163, 10281.692, 532.558, 52982.090 25/04/21,03:10:34,15,12,1, 11.9,1,1, 0.163, 10281.714, 532.612, 52982.055 25/04/21,03:10:34,16,12,1, 11.9,1,1, 0.163, 10281.717, 532.694, 52982.155 25/04/21,03:10:34,17,12,1, 11.9,1,1, 0.163, 10281.738, 532.734, 52982.119 25/04/21,03:10:34,18,12,1, 11.9,1,1, 0.163, 10281.767, 532.807, 52982.102 25/04/21,03:10:34,19,12,1, 11.9,1,1, 0.163, 10281.744, 532.874, 52982.111 25/04/21,03:10:35,00,12,1, 11.9,1,1, 0.166, 10281.744, 532.874, 52982.111 25/04/21,03:10:35,01,12,1, 11.9,1,1, 0.166, 10281.752, 532.970, 52982.179 25/04/21,03:10:35,02,12,1, 11.9,1,1, 0.166, 10281.756, 533.032, 52982.097 25/04/21,03:10:35,03,12,1, 11.9,1,1, 0.166, 10281.766, 533.093, 52982.166 25/04/21,03:10:35,04,12,1, 11.9,1,1, 0.166, 10281.759, 533.137, 52982.065 25/04/21,03:10:35,05,12,1, 11.9,1,1, 0.166, 10281.799, 533.199, 52982.134 25/04/21,03:10:35,06,12,1, 11.9,1,1, 0.166, 10281.769, 533.240, 52982.051 25/04/21,03:10:35,07,12,1, 11.9,1,1, 0.166, 10281.771, 533.306, 52982.172 25/04/21,03:10:35,08,12,1, 11.9,1,1, 0.166, 10281.777, 533.390, 52982.075 25/04/21,03:10:35,09,12,1, 11.9,1,1, 0.166, 10281.749, 533.441, 52982.107 25/04/21,03:10:35,10,12,1, 11.9,1,1, 0.166, 10281.780, 533.496, 52982.113 25/04/21,03:10:35,11,12,1, 11.9,1,1, 0.166, 10281.788, 533.554, 52982.090 25/04/21,03:10:35,12,12,1, 11.9,1,1, 0.166, 10281.803, 533.587, 52982.151 25/04/21,03:10:35,13,12,1, 11.9,1,1, 0.166, 10281.803, 533.662, 52982.129 25/04/21,03:10:35,14,12,1, 11.9,1,1, 0.166, 10281.807, 533.705, 52982.121 25/04/21,03:10:35,15,12,1, 11.9,1,1, 0.166, 10281.803, 533.775, 52982.157 25/04/21,03:10:35,16,12,1, 11.9,1,1, 0.166, 10281.799, 533.821, 52982.079 25/04/21,03:10:35,17,12,1, 11.9,1,1, 0.166, 10281.789, 533.883, 52982.137 25/04/21,03:10:35,18,12,1, 11.9,1,1, 0.166, 10281.797, 533.934, 52982.149 25/04/21,03:10:35,19,12,1, 11.9,1,1, 0.166, 10281.807, 534.003, 52982.082 25/04/21,03:10:36,00,12,1, 11.9,1,1, 0.163, 10281.802, 534.003, 52982.082 25/04/21,03:10:36,01,12,1, 11.9,1,1, 0.163, 10281.788, 534.082, 52981.943 25/04/21,03:10:36,02,12,1, 11.9,1,1, 0.163, 10281.815, 534.133, 52982.166 25/04/21,03:10:36,03,12,1, 11.9,1,1, 0.163, 10281.827, 534.198, 52982.192 25/04/21,03:10:36,04,12,1, 11.9,1,1, 0.163, 10281.810, 534.229, 52982.156 25/04/21,03:10:36,05,12,1, 11.9,1,1, 0.163, 10281.809, 534.296, 52982.197 25/04/21,03:10:36,06,12,1, 11.9,1,1, 0.163, 10281.810, 534.361, 52982.102 25/04/21,03:10:36,07,12,1, 11.9,1,1, 0.163, 10281.811, 534.379, 52982.032 25/04/21,03:10:36,08,12,1, 11.9,1,1, 0.163, 10281.771, 534.453, 52982.171 25/04/21,03:10:36,09,12,1, 11.9,1,1, 0.163, 10281.812, 534.476, 52982.078 25/04/21,03:10:36,10,12,1, 11.9,1,1, 0.163, 10281.803, 534.554, 52982.110 25/04/21,03:10:36,11,12,1, 11.9,1,1, 0.163, 10281.806, 534.590, 52982.091 25/04/21,03:10:36,12,12,1, 11.9,1,1, 0.163, 10281.819, 534.640, 52982.119 25/04/21,03:10:36,13,12,1, 11.9,1,1, 0.163, 10281.831, 534.678, 52982.095 25/04/21,03:10:36,14,12,1, 11.9,1,1, 0.163, 10281.795, 534.711, 52982.057 25/04/21,03:10:36,15,12,1, 11.9,1,1, 0.163, 10281.836, 534.771, 52982.117 25/04/21,03:10:36,16,12,1, 11.9,1,1, 0.163, 10281.792, 534.805, 52982.085 25/04/21,03:10:36,17,12,1, 11.9,1,1, 0.163, 10281.827, 534.850, 52982.101 25/04/21,03:10:36,18,12,1, 11.9,1,1, 0.163, 10281.823, 534.913, 52982.028 25/04/21,03:10:36,19,12,1, 11.9,1,1, 0.163, 10281.801, 534.959, 52982.065 25/04/21,03:10:37,00,11,1, 11.9,1,1, 0.163, 10281.794, 534.959, 52982.065 25/04/21,03:10:37,01,11,1, 11.9,1,1, 0.163, 10281.817, 535.045, 52982.009 25/04/21,03:10:37,02,11,1, 11.9,1,1, 0.163, 10281.818, 535.076, 52982.072 25/04/21,03:10:37,03,11,1, 11.9,1,1, 0.163, 10281.847, 535.122, 52982.018 25/04/21,03:10:37,04,11,1, 11.9,1,1, 0.163, 10281.822, 535.152, 52982.038 25/04/21,03:10:37,05,11,1, 11.9,1,1, 0.163, 10281.827, 535.184, 52982.012 25/04/21,03:10:37,06,11,1, 11.9,1,1, 0.163, 10281.831, 535.223, 52981.975 25/04/21,03:10:37,07,11,1, 11.9,1,1, 0.163, 10281.814, 535.270, 52981.997 25/04/21,03:10:37,08,11,1, 11.9,1,1, 0.163, 10281.829, 535.298, 52981.970 25/04/21,03:10:37,09,11,1, 11.9,1,1, 0.163, 10281.860, 535.333, 52981.894 25/04/21,03:10:37,10,11,1, 11.9,1,1, 0.163, 10281.811, 535.373, 52981.987 25/04/21,03:10:37,11,11,1, 11.9,1,1, 0.163, 10281.838, 535.398, 52981.969 25/04/21,03:10:37,12,11,1, 11.9,1,1, 0.163, 10281.835, 535.441, 52981.898 25/04/21,03:10:37,13,11,1, 11.9,1,1, 0.163, 10281.852, 535.470, 52981.934 25/04/21,03:10:37,14,11,1, 11.9,1,1, 0.163, 10281.836, 535.503, 52981.881 25/04/21,03:10:37,15,11,1, 11.9,1,1, 0.163, 10281.863, 535.548, 52981.879 25/04/21,03:10:37,16,11,1, 11.9,1,1, 0.163, 10281.849, 535.584, 52981.847 25/04/21,03:10:37,17,11,1, 11.9,1,1, 0.163, 10281.827, 535.588, 52981.861 25/04/21,03:10:37,18,11,1, 11.9,1,1, 0.163, 10281.861, 535.630, 52981.835 25/04/21,03:10:37,19,11,1, 11.9,1,1, 0.163, 10281.863, 535.644, 52981.892 25/04/21,03:10:38,00,11,1, 11.9,1,1, 0.165, 10281.861, 535.644, 52981.892 25/04/21,03:10:38,01,11,1, 11.9,1,1, 0.165, 10281.867, 535.714, 52981.805 25/04/21,03:10:38,02,11,1, 11.9,1,1, 0.165, 10281.869, 535.735, 52981.713 25/04/21,03:10:38,03,11,1, 11.9,1,1, 0.165, 10281.855, 535.776, 52981.725 25/04/21,03:10:38,04,11,1, 11.9,1,1, 0.165, 10281.850, 535.802, 52981.775 25/04/21,03:10:38,05,11,1, 11.9,1,1, 0.165, 10281.882, 535.792, 52981.685 25/04/21,03:10:38,06,11,1, 11.9,1,1, 0.165, 10281.909, 535.835, 52981.675 25/04/21,03:10:38,07,11,1, 11.9,1,1, 0.165, 10281.923, 535.862, 52981.655 25/04/21,03:10:38,08,11,1, 11.9,1,1, 0.165, 10281.912, 535.877, 52981.629 25/04/21,03:10:38,09,11,1, 11.9,1,1, 0.165, 10281.934, 535.921, 52981.587 25/04/21,03:10:38,10,11,1, 11.9,1,1, 0.165, 10281.947, 535.941, 52981.538 25/04/21,03:10:38,11,11,1, 11.9,1,1, 0.165, 10281.964, 535.962, 52981.596 25/04/21,03:10:38,12,11,1, 11.9,1,1, 0.165, 10281.963, 535.987, 52981.611 25/04/21,03:10:38,13,11,1, 11.9,1,1, 0.165, 10281.978, 536.014, 52981.550 25/04/21,03:10:38,14,11,1, 11.9,1,1, 0.165, 10281.980, 536.040, 52981.568 25/04/21,03:10:38,15,11,1, 11.9,1,1, 0.165, 10282.015, 536.063, 52981.475 25/04/21,03:10:38,16,11,1, 11.9,1,1, 0.165, 10282.029, 536.083, 52981.443 25/04/21,03:10:38,17,11,1, 11.9,1,1, 0.165, 10281.993, 536.119, 52981.470 25/04/21,03:10:38,18,11,1, 11.9,1,1, 0.165, 10282.021, 536.100, 52981.409 25/04/21,03:10:38,19,11,1, 11.9,1,1, 0.165, 10282.047, 536.143, 52981.638 25/04/21,03:10:39,00,11,1, 11.9,1,1, 0.165, 10282.044, 536.143, 52981.638 25/04/21,03:10:39,01,11,1, 11.9,1,1, 0.165, 10282.074, 536.181, 52981.335 25/04/21,03:10:39,02,11,1, 11.9,1,1, 0.165, 10282.106, 536.210, 52981.357 25/04/21,03:10:39,03,11,1, 11.9,1,1, 0.165, 10282.107, 536.215, 52981.311 25/04/21,03:10:39,04,11,1, 11.9,1,1, 0.165, 10282.144, 536.223, 52981.341 25/04/21,03:10:39,05,11,1, 11.9,1,1, 0.165, 10282.133, 536.244, 52981.220 25/04/21,03:10:39,06,11,1, 11.9,1,1, 0.165, 10282.152, 536.279, 52981.276 25/04/21,03:10:39,07,11,1, 11.9,1,1, 0.165, 10282.171, 536.275, 52981.265 25/04/21,03:10:39,08,11,1, 11.9,1,1, 0.165, 10282.182, 536.288, 52981.206 25/04/21,03:10:39,09,11,1, 11.9,1,1, 0.165, 10282.173, 536.321, 52981.289 25/04/21,03:10:39,10,11,1, 11.9,1,1, 0.165, 10282.217, 536.349, 52981.226 25/04/21,03:10:39,11,11,1, 11.9,1,1, 0.165, 10282.246, 536.330, 52981.160 25/04/21,03:10:39,12,11,1, 11.9,1,1, 0.165, 10282.261, 536.331, 52981.119 25/04/21,03:10:39,13,11,1, 11.9,1,1, 0.165, 10282.266, 536.359, 52981.205 25/04/21,03:10:39,14,11,1, 11.9,1,1, 0.165, 10282.280, 536.374, 52981.070 25/04/21,03:10:39,15,11,1, 11.9,1,1, 0.165, 10282.307, 536.379, 52981.048 25/04/21,03:10:39,16,11,1, 11.9,1,1, 0.165, 10282.309, 536.423, 52981.110 25/04/21,03:10:39,17,11,1, 11.9,1,1, 0.165, 10282.322, 536.431, 52981.126 25/04/21,03:10:39,18,11,1, 11.9,1,1, 0.165, 10282.347, 536.439, 52981.049 25/04/21,03:10:39,19,11,1, 11.9,1,1, 0.165, 10282.376, 536.402, 52980.955 25/04/21,03:10:40,00,11,1, 11.8,1,1, 0.163, 10282.370, 536.402, 52980.955 25/04/21,03:10:40,01,11,1, 11.8,1,1, 0.163, 10282.415, 536.450, 52980.977 25/04/21,03:10:40,02,11,1, 11.8,1,1, 0.163, 10282.421, 536.474, 52980.905 25/04/21,03:10:40,03,11,1, 11.8,1,1, 0.163, 10282.405, 536.470, 52980.908 25/04/21,03:10:40,04,11,1, 11.8,1,1, 0.163, 10282.461, 536.467, 52980.870 25/04/21,03:10:40,05,11,1, 11.8,1,1, 0.163, 10282.473, 536.477, 52980.927 25/04/21,03:10:40,06,11,1, 11.8,1,1, 0.163, 10282.477, 536.485, 52980.831 25/04/21,03:10:40,07,11,1, 11.8,1,1, 0.163, 10282.495, 536.503, 52980.873 25/04/21,03:10:40,08,11,1, 11.8,1,1, 0.163, 10282.519, 536.496, 52980.791 25/04/21,03:10:40,09,11,1, 11.8,1,1, 0.163, 10282.503, 536.514, 52980.820 25/04/21,03:10:40,10,11,1, 11.8,1,1, 0.163, 10282.527, 536.528, 52980.791 25/04/21,03:10:40,11,11,1, 11.8,1,1, 0.163, 10282.587, 536.527, 52980.710 25/04/21,03:10:40,12,11,1, 11.8,1,1, 0.163, 10282.578, 536.536, 52980.694 25/04/21,03:10:40,13,11,1, 11.8,1,1, 0.163, 10282.620, 536.526, 52980.663 25/04/21,03:10:40,14,11,1, 11.8,1,1, 0.163, 10282.625, 536.530, 52980.715 25/04/21,03:10:40,15,11,1, 11.8,1,1, 0.163, 10282.659, 536.570, 52980.715 25/04/21,03:10:40,16,11,1, 11.8,1,1, 0.163, 10282.670, 536.582, 52980.664 25/04/21,03:10:40,17,11,1, 11.8,1,1, 0.163, 10282.683, 536.572, 52980.574 25/04/21,03:10:40,18,11,1, 11.8,1,1, 0.163, 10282.682, 536.586, 52980.626 25/04/21,03:10:40,19,11,1, 11.8,1,1, 0.163, 10282.701, 536.611, 52980.535 25/04/21,03:10:41,00,11,1, 12.0,1,1, 0.165, 10282.695, 536.611, 52980.535 25/04/21,03:10:41,01,11,1, 12.0,1,1, 0.165, 10282.772, 536.595, 52980.556 25/04/21,03:10:41,02,11,1, 12.0,1,1, 0.165, 10282.782, 536.597, 52980.499 25/04/21,03:10:41,03,11,1, 12.0,1,1, 0.165, 10282.782, 536.601, 52980.500 25/04/21,03:10:41,04,11,1, 12.0,1,1, 0.165, 10282.810, 536.606, 52980.519 25/04/21,03:10:41,05,11,1, 12.0,1,1, 0.165, 10282.832, 536.600, 52980.423 25/04/21,03:10:41,06,11,1, 12.0,1,1, 0.165, 10282.814, 536.608, 52980.444 25/04/21,03:10:41,07,11,1, 12.0,1,1, 0.165, 10282.835, 536.641, 52980.446 25/04/21,03:10:41,08,11,1, 12.0,1,1, 0.165, 10282.878, 536.627, 52980.389 25/04/21,03:10:41,09,11,1, 12.0,1,1, 0.165, 10282.874, 536.635, 52980.343 25/04/21,03:10:41,10,11,1, 12.0,1,1, 0.165, 10282.878, 536.644, 52980.364 25/04/21,03:10:41,11,11,1, 12.0,1,1, 0.165, 10282.930, 536.650, 52980.317 25/04/21,03:10:41,12,11,1, 12.0,1,1, 0.165, 10282.951, 536.632, 52980.313 25/04/21,03:10:41,13,11,1, 12.0,1,1, 0.165, 10282.957, 536.609, 52980.282 25/04/21,03:10:41,14,11,1, 12.0,1,1, 0.165, 10282.958, 536.609, 52980.300 25/04/21,03:10:41,15,11,1, 12.0,1,1, 0.165, 10282.999, 536.604, 52980.203 25/04/21,03:10:41,16,11,1, 12.0,1,1, 0.165, 10282.990, 536.617, 52980.261 25/04/21,03:10:41,17,11,1, 12.0,1,1, 0.165, 10283.004, 536.612, 52980.205 25/04/21,03:10:41,18,11,1, 12.0,1,1, 0.165, 10283.019, 536.620, 52980.171 25/04/21,03:10:41,19,11,1, 12.0,1,1, 0.165, 10283.048, 536.594, 52980.149 25/04/21,03:10:42,00,11,1, 11.9,1,1, 0.164, 10283.046, 536.594, 52980.149 25/04/21,03:10:42,01,11,1, 11.9,1,1, 0.164, 10283.082, 536.563, 52980.082 25/04/21,03:10:42,02,11,1, 11.9,1,1, 0.164, 10283.080, 536.578, 52980.066 25/04/21,03:10:42,03,11,1, 11.9,1,1, 0.164, 10283.104, 536.549, 52980.091 25/04/21,03:10:42,04,11,1, 11.9,1,1, 0.164, 10283.130, 536.530, 52979.969 25/04/21,03:10:42,05,11,1, 11.9,1,1, 0.164, 10283.130, 536.509, 52980.017 25/04/21,03:10:42,06,11,1, 11.9,1,1, 0.164, 10283.145, 536.491, 52979.938 25/04/21,03:10:42,07,11,1, 11.9,1,1, 0.164, 10283.151, 536.479, 52979.923 25/04/21,03:10:42,08,11,1, 11.9,1,1, 0.164, 10283.199, 536.454, 52979.950 25/04/21,03:10:42,09,11,1, 11.9,1,1, 0.164, 10283.187, 536.459, 52979.914 25/04/21,03:10:42,10,11,1, 11.9,1,1, 0.164, 10283.204, 536.427, 52979.890 25/04/21,03:10:42,11,11,1, 11.9,1,1, 0.164, 10283.198, 536.394, 52979.839 25/04/21,03:10:42,12,11,1, 11.9,1,1, 0.164, 10283.220, 536.388, 52979.782 25/04/21,03:10:42,13,11,1, 11.9,1,1, 0.164, 10283.233, 536.368, 52979.723 25/04/21,03:10:42,14,11,1, 11.9,1,1, 0.164, 10283.240, 536.322, 52979.734 25/04/21,03:10:42,15,11,1, 11.9,1,1, 0.164, 10283.241, 536.302, 52979.669 25/04/21,03:10:42,16,11,1, 11.9,1,1, 0.164, 10283.254, 536.273, 52979.637 25/04/21,03:10:42,17,11,1, 11.9,1,1, 0.164, 10283.259, 536.278, 52979.680 25/04/21,03:10:42,18,11,1, 11.9,1,1, 0.164, 10283.264, 536.226, 52979.639 25/04/21,03:10:42,19,11,1, 11.9,1,1, 0.164, 10283.311, 536.227, 52979.690 25/04/21,03:10:43,00,12,1, 11.9,1,1, 0.162, 10283.304, 536.227, 52979.690 25/04/21,03:10:43,01,12,1, 11.9,1,1, 0.162, 10283.306, 536.173, 52979.569 25/04/21,03:10:43,02,12,1, 11.9,1,1, 0.162, 10283.322, 536.122, 52979.570 25/04/21,03:10:43,03,12,1, 11.9,1,1, 0.162, 10283.321, 536.097, 52979.416 25/04/21,03:10:43,04,12,1, 11.9,1,1, 0.162, 10283.326, 536.084, 52979.515 25/04/21,03:10:43,05,12,1, 11.9,1,1, 0.162, 10283.357, 536.020, 52979.304 25/04/21,03:10:43,06,12,1, 11.9,1,1, 0.162, 10283.370, 536.025, 52979.394 25/04/21,03:10:43,07,12,1, 11.9,1,1, 0.162, 10283.371, 535.978, 52979.393 25/04/21,03:10:43,08,12,1, 11.9,1,1, 0.162, 10283.356, 535.949, 52979.328 25/04/21,03:10:43,09,12,1, 11.9,1,1, 0.162, 10283.375, 535.898, 52979.310 25/04/21,03:10:43,10,12,1, 11.9,1,1, 0.162, 10283.387, 535.889, 52979.283 25/04/21,03:10:43,11,12,1, 11.9,1,1, 0.162, 10283.389, 535.828, 52979.263 25/04/21,03:10:43,12,12,1, 11.9,1,1, 0.162, 10283.415, 535.802, 52979.276 25/04/21,03:10:43,13,12,1, 11.9,1,1, 0.162, 10283.402, 535.736, 52979.261 25/04/21,03:10:43,14,12,1, 11.9,1,1, 0.162, 10283.426, 535.707, 52979.184 25/04/21,03:10:43,15,12,1, 11.9,1,1, 0.162, 10283.435, 535.681, 52979.198 25/04/21,03:10:43,16,12,1, 11.9,1,1, 0.162, 10283.478, 535.655, 52979.172 25/04/21,03:10:43,17,12,1, 11.9,1,1, 0.162, 10283.427, 535.603, 52979.127 25/04/21,03:10:43,18,12,1, 11.9,1,1, 0.162, 10283.454, 535.574, 52979.045 25/04/21,03:10:43,19,12,1, 11.9,1,1, 0.162, 10283.465, 535.530, 52979.062 25/04/21,03:10:44,00,12,1, 12.0,1,1, 0.165, 10283.463, 535.530, 52979.062 25/04/21,03:10:44,01,12,1, 12.0,1,1, 0.165, 10283.467, 535.455, 52978.980 25/04/21,03:10:44,02,12,1, 12.0,1,1, 0.165, 10283.481, 535.408, 52978.972 25/04/21,03:10:44,03,12,1, 12.0,1,1, 0.165, 10283.526, 535.364, 52978.905 25/04/21,03:10:44,04,12,1, 12.0,1,1, 0.165, 10283.508, 535.317, 52978.956 25/04/21,03:10:44,05,12,1, 12.0,1,1, 0.165, 10283.500, 535.287, 52978.943 25/04/21,03:10:44,06,12,1, 12.0,1,1, 0.165, 10283.530, 535.237, 52978.783 25/04/21,03:10:44,07,12,1, 12.0,1,1, 0.165, 10283.524, 535.186, 52978.843 25/04/21,03:10:44,08,12,1, 12.0,1,1, 0.165, 10283.525, 535.154, 52978.760 25/04/21,03:10:44,09,12,1, 12.0,1,1, 0.165, 10283.505, 535.121, 52978.760 25/04/21,03:10:44,10,12,1, 12.0,1,1, 0.165, 10283.529, 535.052, 52978.778 25/04/21,03:10:44,11,12,1, 12.0,1,1, 0.165, 10283.547, 535.023, 52978.667 25/04/21,03:10:44,12,12,1, 12.0,1,1, 0.165, 10283.543, 534.967, 52978.608 25/04/21,03:10:44,13,12,1, 12.0,1,1, 0.165, 10283.537, 534.890, 52978.639 25/04/21,03:10:44,14,12,1, 12.0,1,1, 0.165, 10283.581, 534.870, 52978.628 25/04/21,03:10:44,15,12,1, 12.0,1,1, 0.165, 10283.580, 534.810, 52978.578 25/04/21,03:10:44,16,12,1, 12.0,1,1, 0.165, 10283.567, 534.771, 52978.537 25/04/21,03:10:44,17,12,1, 12.0,1,1, 0.165, 10283.576, 534.714, 52978.480 25/04/21,03:10:44,18,12,1, 12.0,1,1, 0.165, 10283.598, 534.692, 52978.453 25/04/21,03:10:44,19,12,1, 12.0,1,1, 0.165, 10283.586, 534.627, 52978.465 25/04/21,03:10:45,00,11,1, 11.9,1,1, 0.166, 10283.580, 534.627, 52978.465 25/04/21,03:10:45,01,11,1, 11.9,1,1, 0.166, 10283.597, 534.533, 52978.337 25/04/21,03:10:45,02,11,1, 11.9,1,1, 0.166, 10283.609, 534.500, 52978.379 25/04/21,03:10:45,03,11,1, 11.9,1,1, 0.166, 10283.626, 534.442, 52978.386 25/04/21,03:10:45,04,11,1, 11.9,1,1, 0.166, 10283.618, 534.391, 52978.313 25/04/21,03:10:45,05,11,1, 11.9,1,1, 0.166, 10283.626, 534.390, 52978.354 25/04/21,03:10:45,06,11,1, 11.9,1,1, 0.166, 10283.658, 534.311, 52978.216 25/04/21,03:10:45,07,11,1, 11.9,1,1, 0.166, 10283.619, 534.251, 52978.201 25/04/21,03:10:45,08,11,1, 11.9,1,1, 0.166, 10283.670, 534.220, 52978.092 25/04/21,03:10:45,09,11,1, 11.9,1,1, 0.166, 10283.626, 534.196, 52978.263 25/04/21,03:10:45,10,11,1, 11.9,1,1, 0.166, 10283.671, 534.143, 52978.167 25/04/21,03:10:45,11,11,1, 11.9,1,1, 0.166, 10283.664, 534.105, 52978.147 25/04/21,03:10:45,12,11,1, 11.9,1,1, 0.166, 10283.680, 534.077, 52978.024 25/04/21,03:10:45,13,11,1, 11.9,1,1, 0.166, 10283.663, 534.019, 52978.042 25/04/21,03:10:45,14,11,1, 11.9,1,1, 0.166, 10283.681, 533.998, 52978.028 25/04/21,03:10:45,15,11,1, 11.9,1,1, 0.166, 10283.685, 533.930, 52978.012 25/04/21,03:10:45,16,11,1, 11.9,1,1, 0.166, 10283.716, 533.907, 52977.962 25/04/21,03:10:45,17,11,1, 11.9,1,1, 0.166, 10283.688, 533.851, 52978.033 25/04/21,03:10:45,18,11,1, 11.9,1,1, 0.166, 10283.739, 533.846, 52977.953 25/04/21,03:10:45,19,11,1, 11.9,1,1, 0.166, 10283.700, 533.791, 52977.935 25/04/21,03:10:46,00,11,1, 11.9,1,1, 0.160, 10283.697, 533.791, 52977.935 25/04/21,03:10:46,01,11,1, 11.9,1,1, 0.160, 10283.724, 533.714, 52977.863 25/04/21,03:10:46,02,11,1, 11.9,1,1, 0.160, 10283.729, 533.692, 52977.816 25/04/21,03:10:46,03,11,1, 11.9,1,1, 0.160, 10283.720, 533.640, 52977.785 25/04/21,03:10:46,04,11,1, 11.9,1,1, 0.160, 10283.701, 533.640, 52977.863 25/04/21,03:10:46,05,11,1, 11.9,1,1, 0.160, 10283.728, 533.608, 52977.818 25/04/21,03:10:46,06,11,1, 11.9,1,1, 0.160, 10283.728, 533.574, 52977.772 25/04/21,03:10:46,07,11,1, 11.9,1,1, 0.160, 10283.733, 533.534, 52977.746 25/04/21,03:10:46,08,11,1, 11.9,1,1, 0.160, 10283.719, 533.500, 52977.667 25/04/21,03:10:46,09,11,1, 11.9,1,1, 0.160, 10283.746, 533.484, 52977.714 25/04/21,03:10:46,10,11,1, 11.9,1,1, 0.160, 10283.737, 533.446, 52977.658 25/04/21,03:10:46,11,11,1, 11.9,1,1, 0.160, 10283.743, 533.403, 52977.598 25/04/21,03:10:46,12,11,1, 11.9,1,1, 0.160, 10283.733, 533.379, 52977.591 25/04/21,03:10:46,13,11,1, 11.9,1,1, 0.160, 10283.708, 533.348, 52977.636 25/04/21,03:10:46,14,11,1, 11.9,1,1, 0.160, 10283.731, 533.299, 52977.506 25/04/21,03:10:46,15,11,1, 11.9,1,1, 0.160, 10283.720, 533.291, 52977.498 25/04/21,03:10:46,16,11,1, 11.9,1,1, 0.160, 10283.715, 533.266, 52977.563 25/04/21,03:10:46,17,11,1, 11.9,1,1, 0.160, 10283.731, 533.248, 52977.501 25/04/21,03:10:46,18,11,1, 11.9,1,1, 0.160, 10283.713, 533.224, 52977.525 25/04/21,03:10:46,19,11,1, 11.9,1,1, 0.160, 10283.717, 533.183, 52977.441 25/04/21,03:10:47,00,11,1, 12.0,1,1, 0.164, 10283.713, 533.183, 52977.441 25/04/21,03:10:47,01,11,1, 12.0,1,1, 0.164, 10283.714, 533.121, 52977.382 25/04/21,03:10:47,02,11,1, 12.0,1,1, 0.164, 10283.692, 533.104, 52977.370 25/04/21,03:10:47,03,11,1, 12.0,1,1, 0.164, 10283.688, 533.078, 52977.402 25/04/21,03:10:47,04,11,1, 12.0,1,1, 0.164, 10283.687, 533.043, 52977.352 25/04/21,03:10:47,05,11,1, 12.0,1,1, 0.164, 10283.694, 533.034, 52977.362 25/04/21,03:10:47,06,11,1, 12.0,1,1, 0.164, 10283.672, 532.998, 52977.348 25/04/21,03:10:47,07,11,1, 12.0,1,1, 0.164, 10283.705, 532.969, 52977.025 25/04/21,03:10:47,08,11,1, 12.0,1,1, 0.164, 10283.735, 532.961, 52977.201 25/04/21,03:10:47,09,11,1, 12.0,1,1, 0.164, 10283.706, 532.937, 52977.239 25/04/21,03:10:47,10,11,1, 12.0,1,1, 0.164, 10283.696, 532.934, 52977.184 25/04/21,03:10:47,11,11,1, 12.0,1,1, 0.164, 10283.687, 532.913, 52977.204 25/04/21,03:10:47,12,11,1, 12.0,1,1, 0.164, 10283.670, 532.895, 52977.189 25/04/21,03:10:47,13,11,1, 12.0,1,1, 0.164, 10283.681, 532.882, 52977.180 25/04/21,03:10:47,14,11,1, 12.0,1,1, 0.164, 10283.672, 532.835, 52977.116 25/04/21,03:10:47,15,11,1, 12.0,1,1, 0.164, 10283.671, 532.835, 52977.156 25/04/21,03:10:47,16,11,1, 12.0,1,1, 0.164, 10283.678, 532.805, 52977.122 25/04/21,03:10:47,17,11,1, 12.0,1,1, 0.164, 10283.700, 532.791, 52977.122 25/04/21,03:10:47,18,11,1, 12.0,1,1, 0.164, 10283.703, 532.771, 52977.051 25/04/21,03:10:47,19,11,1, 12.0,1,1, 0.164, 10283.706, 532.768, 52977.087 25/04/21,03:10:48,00,11,1, 11.9,1,1, 0.161, 10283.705, 532.768, 52977.087 25/04/21,03:10:48,01,11,1, 11.9,1,1, 0.161, 10283.706, 532.707, 52977.063 25/04/21,03:10:48,02,11,1, 11.9,1,1, 0.161, 10283.753, 532.691, 52976.964 25/04/21,03:10:48,03,11,1, 11.9,1,1, 0.161, 10283.722, 532.658, 52977.012 25/04/21,03:10:48,04,11,1, 11.9,1,1, 0.161, 10283.742, 532.665, 52976.959 25/04/21,03:10:48,05,11,1, 11.9,1,1, 0.161, 10283.763, 532.659, 52976.984 25/04/21,03:10:48,06,11,1, 11.9,1,1, 0.161, 10283.745, 532.633, 52976.981 25/04/21,03:10:48,07,11,1, 11.9,1,1, 0.161, 10283.762, 532.626, 52976.989 25/04/21,03:10:48,08,11,1, 11.9,1,1, 0.161, 10283.794, 532.608, 52976.904 25/04/21,03:10:48,09,11,1, 11.9,1,1, 0.161, 10283.761, 532.593, 52976.850 25/04/21,03:10:48,10,11,1, 11.9,1,1, 0.161, 10283.793, 532.579, 52976.837 25/04/21,03:10:48,11,11,1, 11.9,1,1, 0.161, 10283.818, 532.564, 52976.790 25/04/21,03:10:48,12,11,1, 11.9,1,1, 0.161, 10283.821, 532.566, 52976.863 25/04/21,03:10:48,13,11,1, 11.9,1,1, 0.161, 10283.811, 532.556, 52976.788 25/04/21,03:10:48,14,11,1, 11.9,1,1, 0.161, 10283.833, 532.546, 52976.808 25/04/21,03:10:48,15,11,1, 11.9,1,1, 0.161, 10283.857, 532.525, 52976.753 25/04/21,03:10:48,16,11,1, 11.9,1,1, 0.161, 10283.850, 532.539, 52976.779 25/04/21,03:10:48,17,11,1, 11.9,1,1, 0.161, 10283.882, 532.542, 52976.743 25/04/21,03:10:48,18,11,1, 11.9,1,1, 0.161, 10283.883, 532.542, 52976.741 25/04/21,03:10:48,19,11,1, 11.9,1,1, 0.161, 10283.922, 532.512, 52976.718 25/04/21,03:10:49,00,12,1, 11.8,1,1, 0.164, 10283.914, 532.512, 52976.718 25/04/21,03:10:49,01,12,1, 11.8,1,1, 0.164, 10283.936, 532.497, 52976.693 25/04/21,03:10:49,02,12,1, 11.8,1,1, 0.164, 10283.923, 532.483, 52976.704 25/04/21,03:10:49,03,12,1, 11.8,1,1, 0.164, 10283.982, 532.491, 52976.671 25/04/21,03:10:49,04,12,1, 11.8,1,1, 0.164, 10283.941, 532.508, 52976.724 25/04/21,03:10:49,05,12,1, 11.8,1,1, 0.164, 10283.995, 532.474, 52976.678 25/04/21,03:10:49,06,12,1, 11.8,1,1, 0.164, 10283.995, 532.471, 52976.607 25/04/21,03:10:49,07,12,1, 11.8,1,1, 0.164, 10284.011, 532.440, 52976.617 25/04/21,03:10:49,08,12,1, 11.8,1,1, 0.164, 10284.049, 532.451, 52976.643 25/04/21,03:10:49,09,12,1, 11.8,1,1, 0.164, 10284.024, 532.452, 52976.674 25/04/21,03:10:49,10,12,1, 11.8,1,1, 0.164, 10284.043, 532.447, 52976.538 25/04/21,03:10:49,11,12,1, 11.8,1,1, 0.164, 10284.081, 532.457, 52976.617 25/04/21,03:10:49,12,12,1, 11.8,1,1, 0.164, 10284.089, 532.443, 52976.598 25/04/21,03:10:49,13,12,1, 11.8,1,1, 0.164, 10284.087, 532.462, 52976.671 25/04/21,03:10:49,14,12,1, 11.8,1,1, 0.164, 10284.128, 532.430, 52976.621 25/04/21,03:10:49,15,12,1, 11.8,1,1, 0.164, 10284.144, 532.450, 52976.509 25/04/21,03:10:49,16,12,1, 11.8,1,1, 0.164, 10284.152, 532.413, 52976.516 25/04/21,03:10:49,17,12,1, 11.8,1,1, 0.164, 10284.203, 532.420, 52976.550 25/04/21,03:10:49,18,12,1, 11.8,1,1, 0.164, 10284.202, 532.420, 52976.451 25/04/21,03:10:49,19,12,1, 11.8,1,1, 0.164, 10284.233, 532.409, 52976.526 25/04/21,03:10:50,00,11,1, 11.9,1,1, 0.163, 10284.231, 532.409, 52976.526 25/04/21,03:10:50,01,11,1, 11.9,1,1, 0.163, 10284.265, 532.399, 52976.485 25/04/21,03:10:50,02,11,1, 11.9,1,1, 0.163, 10284.239, 532.416, 52976.542 25/04/21,03:10:50,03,11,1, 11.9,1,1, 0.163, 10284.285, 532.406, 52976.479 25/04/21,03:10:50,04,11,1, 11.9,1,1, 0.163, 10284.300, 532.377, 52976.437 25/04/21,03:10:50,05,11,1, 11.9,1,1, 0.163, 10284.314, 532.409, 52976.476 25/04/21,03:10:50,06,11,1, 11.9,1,1, 0.163, 10284.327, 532.400, 52976.454 25/04/21,03:10:50,07,11,1, 11.9,1,1, 0.163, 10284.342, 532.405, 52976.459 25/04/21,03:10:50,08,11,1, 11.9,1,1, 0.163, 10284.383, 532.397, 52976.410 25/04/21,03:10:50,09,11,1, 11.9,1,1, 0.163, 10284.375, 532.392, 52976.388 25/04/21,03:10:50,10,11,1, 11.9,1,1, 0.163, 10284.399, 532.394, 52976.406 25/04/21,03:10:50,11,11,1, 11.9,1,1, 0.163, 10284.416, 532.392, 52976.408 25/04/21,03:10:50,12,11,1, 11.9,1,1, 0.163, 10284.451, 532.396, 52976.492 25/04/21,03:10:50,13,11,1, 11.9,1,1, 0.163, 10284.427, 532.413, 52976.473 25/04/21,03:10:50,14,11,1, 11.9,1,1, 0.163, 10284.476, 532.401, 52976.384 25/04/21,03:10:50,15,11,1, 11.9,1,1, 0.163, 10284.499, 532.428, 52976.363 25/04/21,03:10:50,16,11,1, 11.9,1,1, 0.163, 10284.510, 532.400, 52976.356 25/04/21,03:10:50,17,11,1, 11.9,1,1, 0.163, 10284.515, 532.417, 52976.320 25/04/21,03:10:50,18,11,1, 11.9,1,1, 0.163, 10284.545, 532.418, 52976.323 25/04/21,03:10:50,19,11,1, 11.9,1,1, 0.163, 10284.542, 532.443, 52976.279 25/04/21,03:10:51,00,11,1, 11.9,1,1, 0.162, 10284.539, 532.443, 52976.279 25/04/21,03:10:51,01,11,1, 11.9,1,1, 0.162, 10284.609, 532.460, 52976.301 25/04/21,03:10:51,02,11,1, 11.9,1,1, 0.162, 10284.605, 532.479, 52976.320 25/04/21,03:10:51,03,11,1, 11.9,1,1, 0.162, 10284.639, 532.483, 52976.354 25/04/21,03:10:51,04,11,1, 11.9,1,1, 0.162, 10284.642, 532.471, 52976.336 25/04/21,03:10:51,05,11,1, 11.9,1,1, 0.162, 10284.682, 532.510, 52976.303 25/04/21,03:10:51,06,11,1, 11.9,1,1, 0.162, 10284.695, 532.501, 52976.271 25/04/21,03:10:51,07,11,1, 11.9,1,1, 0.162, 10284.704, 532.485, 52976.331 25/04/21,03:10:51,08,11,1, 11.9,1,1, 0.162, 10284.736, 532.500, 52976.291 25/04/21,03:10:51,09,11,1, 11.9,1,1, 0.162, 10284.748, 532.511, 52976.295 25/04/21,03:10:51,10,11,1, 11.9,1,1, 0.162, 10284.775, 532.504, 52976.299 25/04/21,03:10:51,11,11,1, 11.9,1,1, 0.162, 10284.785, 532.530, 52976.263 25/04/21,03:10:51,12,11,1, 11.9,1,1, 0.162, 10284.809, 532.549, 52976.292 25/04/21,03:10:51,13,11,1, 11.9,1,1, 0.162, 10284.826, 532.576, 52976.319 25/04/21,03:10:51,14,11,1, 11.9,1,1, 0.162, 10284.845, 532.595, 52976.327 25/04/21,03:10:51,15,11,1, 11.9,1,1, 0.162, 10284.833, 532.590, 52976.263 25/04/21,03:10:51,16,11,1, 11.9,1,1, 0.162, 10284.871, 532.601, 52976.267 25/04/21,03:10:51,17,11,1, 11.9,1,1, 0.162, 10284.890, 532.606, 52976.249 25/04/21,03:10:51,18,11,1, 11.9,1,1, 0.162, 10284.896, 532.626, 52976.290 25/04/21,03:10:51,19,11,1, 11.9,1,1, 0.162, 10284.924, 532.639, 52976.275 25/04/21,03:10:52,00,11,1, 11.9,1,1, 0.160, 10284.923, 532.639, 52976.275 25/04/21,03:10:52,01,11,1, 11.9,1,1, 0.160, 10284.951, 532.665, 52976.307 25/04/21,03:10:52,02,11,1, 11.9,1,1, 0.160, 10284.981, 532.663, 52976.206 25/04/21,03:10:52,03,11,1, 11.9,1,1, 0.160, 10284.975, 532.689, 52976.268 25/04/21,03:10:52,04,11,1, 11.9,1,1, 0.160, 10284.998, 532.713, 52976.257 25/04/21,03:10:52,05,11,1, 11.9,1,1, 0.160, 10285.020, 532.743, 52976.159 25/04/21,03:10:52,06,11,1, 11.9,1,1, 0.160, 10285.023, 532.721, 52976.207 25/04/21,03:10:52,07,11,1, 11.9,1,1, 0.160, 10285.051, 532.745, 52976.207 25/04/21,03:10:52,08,11,1, 11.9,1,1, 0.160, 10285.073, 532.753, 52976.157 25/04/21,03:10:52,09,11,1, 11.9,1,1, 0.160, 10285.064, 532.757, 52976.247 25/04/21,03:10:52,10,11,1, 11.9,1,1, 0.160, 10285.100, 532.745, 52976.171 25/04/21,03:10:52,11,11,1, 11.9,1,1, 0.160, 10285.140, 532.789, 52976.150 25/04/21,03:10:52,12,11,1, 11.9,1,1, 0.160, 10285.128, 532.811, 52976.190 25/04/21,03:10:52,13,11,1, 11.9,1,1, 0.160, 10285.145, 532.800, 52976.170 25/04/21,03:10:52,14,11,1, 11.9,1,1, 0.160, 10285.161, 532.838, 52976.205 25/04/21,03:10:52,15,11,1, 11.9,1,1, 0.160, 10285.170, 532.823, 52976.170 25/04/21,03:10:52,16,11,1, 11.9,1,1, 0.160, 10285.198, 532.843, 52976.148 25/04/21,03:10:52,17,11,1, 11.9,1,1, 0.160, 10285.174, 532.847, 52976.074 25/04/21,03:10:52,18,11,1, 11.9,1,1, 0.160, 10285.213, 532.870, 52976.078 25/04/21,03:10:52,19,11,1, 11.9,1,1, 0.160, 10285.205, 532.874, 52976.080 25/04/21,03:10:53,00,11,1, 11.8,1,1, 0.163, 10285.199, 532.874, 52976.080 25/04/21,03:10:53,01,11,1, 11.8,1,1, 0.163, 10285.250, 532.913, 52976.045 25/04/21,03:10:53,02,11,1, 11.8,1,1, 0.163, 10285.252, 532.914, 52976.098 25/04/21,03:10:53,03,11,1, 11.8,1,1, 0.163, 10285.258, 532.922, 52976.118 25/04/21,03:10:53,04,11,1, 11.8,1,1, 0.163, 10285.248, 532.952, 52976.090 25/04/21,03:10:53,05,11,1, 11.8,1,1, 0.163, 10285.276, 532.956, 52976.051 25/04/21,03:10:53,06,11,1, 11.8,1,1, 0.163, 10285.288, 532.970, 52976.069 25/04/21,03:10:53,07,11,1, 11.8,1,1, 0.163, 10285.303, 532.943, 52976.052 25/04/21,03:10:53,08,11,1, 11.8,1,1, 0.163, 10285.304, 532.997, 52976.049 25/04/21,03:10:53,09,11,1, 11.8,1,1, 0.163, 10285.316, 533.003, 52975.982 25/04/21,03:10:53,10,11,1, 11.8,1,1, 0.163, 10285.331, 532.992, 52975.944 25/04/21,03:10:53,11,11,1, 11.8,1,1, 0.163, 10285.312, 533.008, 52976.017 25/04/21,03:10:53,12,11,1, 11.8,1,1, 0.163, 10285.321, 532.992, 52975.957 25/04/21,03:10:53,13,11,1, 11.8,1,1, 0.163, 10285.306, 533.002, 52976.036 25/04/21,03:10:53,14,11,1, 11.8,1,1, 0.163, 10285.325, 532.993, 52975.949 25/04/21,03:10:53,15,11,1, 11.8,1,1, 0.163, 10285.323, 533.023, 52975.935 25/04/21,03:10:53,16,11,1, 11.8,1,1, 0.163, 10285.309, 533.033, 52975.922 25/04/21,03:10:53,17,11,1, 11.8,1,1, 0.163, 10285.294, 533.035, 52975.870 25/04/21,03:10:53,18,11,1, 11.8,1,1, 0.163, 10285.332, 533.071, 52975.834 25/04/21,03:10:53,19,11,1, 11.8,1,1, 0.163, 10285.307, 533.113, 52975.853 25/04/21,03:10:54,00,11,1, 11.9,1,1, 0.161, 10285.299, 533.113, 52975.853 25/04/21,03:10:54,01,11,1, 11.9,1,1, 0.161, 10285.306, 533.099, 52975.839 25/04/21,03:10:54,02,11,1, 11.9,1,1, 0.161, 10285.307, 533.114, 52975.768 25/04/21,03:10:54,03,11,1, 11.9,1,1, 0.161, 10285.286, 533.131, 52975.767 25/04/21,03:10:54,04,11,1, 11.9,1,1, 0.161, 10285.315, 533.131, 52975.859 25/04/21,03:10:54,05,11,1, 11.9,1,1, 0.161, 10285.276, 533.149, 52975.827 25/04/21,03:10:54,06,11,1, 11.9,1,1, 0.161, 10285.279, 533.149, 52975.800 25/04/21,03:10:54,07,11,1, 11.9,1,1, 0.161, 10285.300, 533.175, 52975.629 25/04/21,03:10:54,08,11,1, 11.9,1,1, 0.161, 10285.282, 533.214, 52975.694 25/04/21,03:10:54,09,11,1, 11.9,1,1, 0.161, 10285.246, 533.218, 52975.699 25/04/21,03:10:54,10,11,1, 11.9,1,1, 0.161, 10285.232, 533.230, 52975.748 25/04/21,03:10:54,11,11,1, 11.9,1,1, 0.161, 10285.236, 533.259, 52975.653 25/04/21,03:10:54,12,11,1, 11.9,1,1, 0.161, 10285.259, 533.235, 52975.722 25/04/21,03:10:54,13,11,1, 11.9,1,1, 0.161, 10285.237, 533.275, 52975.682 25/04/21,03:10:54,14,11,1, 11.9,1,1, 0.161, 10285.257, 533.283, 52975.604 25/04/21,03:10:54,15,11,1, 11.9,1,1, 0.161, 10285.237, 533.300, 52975.659 25/04/21,03:10:54,16,11,1, 11.9,1,1, 0.161, 10285.251, 533.317, 52975.667 25/04/21,03:10:54,17,11,1, 11.9,1,1, 0.161, 10285.226, 533.356, 52975.658 25/04/21,03:10:54,18,11,1, 11.9,1,1, 0.161, 10285.187, 533.360, 52975.586 25/04/21,03:10:54,19,11,1, 11.9,1,1, 0.161, 10285.196, 533.389, 52975.612 25/04/21,03:10:55,00,12,1, 11.9,1,1, 0.162, 10285.190, 533.389, 52975.612 25/04/21,03:10:55,01,12,1, 11.9,1,1, 0.162, 10285.176, 533.434, 52975.620 25/04/21,03:10:55,02,12,1, 11.9,1,1, 0.162, 10285.190, 533.457, 52975.576 25/04/21,03:10:55,03,12,1, 11.9,1,1, 0.162, 10285.148, 533.455, 52975.604 25/04/21,03:10:55,04,12,1, 11.9,1,1, 0.162, 10285.143, 533.482, 52975.587 25/04/21,03:10:55,05,12,1, 11.9,1,1, 0.162, 10285.165, 533.497, 52975.558 25/04/21,03:10:55,06,12,1, 11.9,1,1, 0.162, 10285.139, 533.521, 52975.557 25/04/21,03:10:55,07,12,1, 11.9,1,1, 0.162, 10285.115, 533.531, 52975.529 25/04/21,03:10:55,08,12,1, 11.9,1,1, 0.162, 10285.145, 533.539, 52975.477 25/04/21,03:10:55,09,12,1, 11.9,1,1, 0.162, 10285.087, 533.542, 52975.490 25/04/21,03:10:55,10,12,1, 11.9,1,1, 0.162, 10285.100, 533.587, 52975.446 25/04/21,03:10:55,11,12,1, 11.9,1,1, 0.162, 10285.095, 533.616, 52975.485 25/04/21,03:10:55,12,12,1, 11.9,1,1, 0.162, 10285.075, 533.619, 52975.508 25/04/21,03:10:55,13,12,1, 11.9,1,1, 0.162, 10285.078, 533.642, 52975.385 25/04/21,03:10:55,14,12,1, 11.9,1,1, 0.162, 10285.062, 533.655, 52975.480 25/04/21,03:10:55,15,12,1, 11.9,1,1, 0.162, 10285.053, 533.670, 52975.384 25/04/21,03:10:55,16,12,1, 11.9,1,1, 0.162, 10285.047, 533.675, 52975.438 25/04/21,03:10:55,17,12,1, 11.9,1,1, 0.162, 10285.083, 533.694, 52975.399 25/04/21,03:10:55,18,12,1, 11.9,1,1, 0.162, 10285.022, 533.718, 52975.318 25/04/21,03:10:55,19,12,1, 11.9,1,1, 0.162, 10285.022, 533.717, 52975.416 25/04/21,03:10:56,00,11,1, 11.9,1,1, 0.165, 10285.015, 533.717, 52975.416 25/04/21,03:10:56,01,11,1, 11.9,1,1, 0.165, 10285.014, 533.754, 52975.347 25/04/21,03:10:56,02,11,1, 11.9,1,1, 0.165, 10284.973, 533.780, 52975.330 25/04/21,03:10:56,03,11,1, 11.9,1,1, 0.165, 10284.972, 533.766, 52975.297 25/04/21,03:10:56,04,11,1, 11.9,1,1, 0.165, 10284.981, 533.811, 52975.269 25/04/21,03:10:56,05,11,1, 11.9,1,1, 0.165, 10284.976, 533.817, 52975.243 25/04/21,03:10:56,06,11,1, 11.9,1,1, 0.165, 10284.954, 533.830, 52975.258 25/04/21,03:10:56,07,11,1, 11.9,1,1, 0.165, 10284.953, 533.850, 52975.295 25/04/21,03:10:56,08,11,1, 11.9,1,1, 0.165, 10284.921, 533.859, 52975.305 25/04/21,03:10:56,09,11,1, 11.9,1,1, 0.165, 10284.922, 533.852, 52975.216 25/04/21,03:10:56,10,11,1, 11.9,1,1, 0.165, 10284.900, 533.915, 52975.182 25/04/21,03:10:56,11,11,1, 11.9,1,1, 0.165, 10284.884, 533.892, 52975.210 25/04/21,03:10:56,12,11,1, 11.9,1,1, 0.165, 10284.866, 533.911, 52975.244 25/04/21,03:10:56,13,11,1, 11.9,1,1, 0.165, 10284.864, 533.902, 52975.095 25/04/21,03:10:56,14,11,1, 11.9,1,1, 0.165, 10284.848, 533.924, 52975.099 25/04/21,03:10:56,15,11,1, 11.9,1,1, 0.165, 10284.823, 533.955, 52975.167 25/04/21,03:10:56,16,11,1, 11.9,1,1, 0.165, 10284.840, 533.928, 52975.106 25/04/21,03:10:56,17,11,1, 11.9,1,1, 0.165, 10284.824, 533.970, 52975.159 25/04/21,03:10:56,18,11,1, 11.9,1,1, 0.165, 10284.797, 533.986, 52975.115 25/04/21,03:10:56,19,11,1, 11.9,1,1, 0.165, 10284.796, 533.985, 52975.028 25/04/21,03:10:57,00,12,1, 12.0,1,1, 0.168, 10284.790, 533.985, 52975.028 25/04/21,03:10:57,01,12,1, 12.0,1,1, 0.168, 10284.753, 534.018, 52975.114 25/04/21,03:10:57,02,12,1, 12.0,1,1, 0.168, 10284.767, 533.998, 52974.820 25/04/21,03:10:57,03,12,1, 12.0,1,1, 0.168, 10284.723, 534.051, 52975.144 25/04/21,03:10:57,04,12,1, 12.0,1,1, 0.168, 10284.698, 534.092, 52975.149 25/04/21,03:10:57,05,12,1, 12.0,1,1, 0.168, 10284.724, 534.102, 52975.162 25/04/21,03:10:57,06,12,1, 12.0,1,1, 0.168, 10284.685, 534.069, 52975.151 25/04/21,03:10:57,07,12,1, 12.0,1,1, 0.168, 10284.667, 534.107, 52975.156 25/04/21,03:10:57,08,12,1, 12.0,1,1, 0.168, 10284.679, 534.101, 52975.033 25/04/21,03:10:57,09,12,1, 12.0,1,1, 0.168, 10284.652, 534.120, 52975.068 25/04/21,03:10:57,10,12,1, 12.0,1,1, 0.168, 10284.646, 534.137, 52975.030 25/04/21,03:10:57,11,12,1, 12.0,1,1, 0.168, 10284.623, 534.172, 52975.084 25/04/21,03:10:57,12,12,1, 12.0,1,1, 0.168, 10284.607, 534.145, 52975.076 25/04/21,03:10:57,13,12,1, 12.0,1,1, 0.168, 10284.613, 534.148, 52974.983 25/04/21,03:10:57,14,12,1, 12.0,1,1, 0.168, 10284.587, 534.216, 52975.007 25/04/21,03:10:57,15,12,1, 12.0,1,1, 0.168, 10284.564, 534.193, 52974.999 25/04/21,03:10:57,16,12,1, 12.0,1,1, 0.168, 10284.565, 534.195, 52974.980 25/04/21,03:10:57,17,12,1, 12.0,1,1, 0.168, 10284.542, 534.235, 52974.970 25/04/21,03:10:57,18,12,1, 12.0,1,1, 0.168, 10284.558, 534.263, 52975.028 25/04/21,03:10:57,19,12,1, 12.0,1,1, 0.168, 10284.494, 534.249, 52974.922 25/04/21,03:10:58,00,11,1, 12.0,1,1, 0.163, 10284.489, 534.249, 52974.922 25/04/21,03:10:58,01,11,1, 12.0,1,1, 0.163, 10284.501, 534.296, 52974.949 25/04/21,03:10:58,02,11,1, 12.0,1,1, 0.163, 10284.493, 534.285, 52974.939 25/04/21,03:10:58,03,11,1, 12.0,1,1, 0.163, 10284.481, 534.312, 52974.849 25/04/21,03:10:58,04,11,1, 12.0,1,1, 0.163, 10284.469, 534.321, 52974.841 25/04/21,03:10:58,05,11,1, 12.0,1,1, 0.163, 10284.449, 534.326, 52974.851 25/04/21,03:10:58,06,11,1, 12.0,1,1, 0.163, 10284.456, 534.325, 52974.843 25/04/21,03:10:58,07,11,1, 12.0,1,1, 0.163, 10284.447, 534.339, 52974.843 25/04/21,03:10:58,08,11,1, 12.0,1,1, 0.163, 10284.411, 534.353, 52974.808 25/04/21,03:10:58,09,11,1, 12.0,1,1, 0.163, 10284.409, 534.360, 52974.778 25/04/21,03:10:58,10,11,1, 12.0,1,1, 0.163, 10284.400, 534.389, 52974.784 25/04/21,03:10:58,11,11,1, 12.0,1,1, 0.163, 10284.390, 534.376, 52974.789 25/04/21,03:10:58,12,11,1, 12.0,1,1, 0.163, 10284.401, 534.373, 52974.762 25/04/21,03:10:58,13,11,1, 12.0,1,1, 0.163, 10284.381, 534.381, 52974.701 25/04/21,03:10:58,14,11,1, 12.0,1,1, 0.163, 10284.350, 534.406, 52974.630 25/04/21,03:10:58,15,11,1, 12.0,1,1, 0.163, 10284.390, 534.386, 52974.737 25/04/21,03:10:58,16,11,1, 12.0,1,1, 0.163, 10284.372, 534.401, 52974.709 25/04/21,03:10:58,17,11,1, 12.0,1,1, 0.163, 10284.389, 534.380, 52974.630 25/04/21,03:10:58,18,11,1, 12.0,1,1, 0.163, 10284.361, 534.406, 52974.644 25/04/21,03:10:58,19,11,1, 12.0,1,1, 0.163, 10284.337, 534.393, 52974.586 25/04/21,03:10:59,00,11,1, 11.9,1,1, 0.165, 10284.331, 534.393, 52974.586 25/04/21,03:10:59,01,11,1, 11.9,1,1, 0.165, 10284.349, 534.417, 52974.623 25/04/21,03:10:59,02,11,1, 11.9,1,1, 0.165, 10284.341, 534.420, 52974.820 25/04/21,03:10:59,03,11,1, 11.9,1,1, 0.165, 10284.324, 534.401, 52974.644 25/04/21,03:10:59,04,11,1, 11.9,1,1, 0.165, 10284.328, 534.389, 52974.572 25/04/21,03:10:59,05,11,1, 11.9,1,1, 0.165, 10284.306, 534.403, 52974.575 25/04/21,03:10:59,06,11,1, 11.9,1,1, 0.165, 10284.278, 534.381, 52974.501 25/04/21,03:10:59,07,11,1, 11.9,1,1, 0.165, 10284.292, 534.409, 52974.827 25/04/21,03:10:59,08,11,1, 11.9,1,1, 0.165, 10284.324, 534.403, 52974.487 25/04/21,03:10:59,09,11,1, 11.9,1,1, 0.165, 10284.290, 534.403, 52974.364 25/04/21,03:10:59,10,11,1, 11.9,1,1, 0.165, 10284.302, 534.375, 52974.484 25/04/21,03:10:59,11,11,1, 11.9,1,1, 0.165, 10284.296, 534.376, 52974.402 25/04/21,03:10:59,12,11,1, 11.9,1,1, 0.165, 10284.274, 534.365, 52974.385 25/04/21,03:10:59,13,11,1, 11.9,1,1, 0.165, 10284.247, 534.365, 52974.413 25/04/21,03:10:59,14,11,1, 11.9,1,1, 0.165, 10284.249, 534.366, 52974.380 25/04/21,03:10:59,15,11,1, 11.9,1,1, 0.165, 10284.240, 534.350, 52974.306 25/04/21,03:10:59,16,11,1, 11.9,1,1, 0.165, 10284.224, 534.350, 52974.292 25/04/21,03:10:59,17,11,1, 11.9,1,1, 0.165, 10284.211, 534.326, 52974.316 25/04/21,03:10:59,18,11,1, 11.9,1,1, 0.165, 10284.226, 534.345, 52974.268 25/04/21,03:10:59,19,11,1, 11.9,1,1, 0.165, 10284.205, 534.309, 52974.174 25/04/21,03:11:00,00,11,1, 12.0,1,1, 0.162, 10284.197, 534.309, 52974.174 25/04/21,03:11:00,01,11,1, 12.0,1,1, 0.162, 10284.211, 534.303, 52974.171 25/04/21,03:11:00,02,11,1, 12.0,1,1, 0.162, 10284.148, 534.283, 52974.076 25/04/21,03:11:00,03,11,1, 12.0,1,1, 0.162, 10284.159, 534.285, 52974.089 25/04/21,03:11:00,04,11,1, 12.0,1,1, 0.162, 10284.177, 534.271, 52974.113 25/04/21,03:11:00,05,11,1, 12.0,1,1, 0.162, 10284.148, 534.278, 52974.067 25/04/21,03:11:00,06,11,1, 12.0,1,1, 0.162, 10284.122, 534.238, 52974.065 25/04/21,03:11:00,07,11,1, 12.0,1,1, 0.162, 10284.136, 534.247, 52973.918 25/04/21,03:11:00,08,11,1, 12.0,1,1, 0.162, 10284.106, 534.259, 52973.853 25/04/21,03:11:00,09,11,1, 12.0,1,1, 0.162, 10284.088, 534.223, 52973.845 25/04/21,03:11:00,10,11,1, 12.0,1,1, 0.162, 10284.083, 534.223, 52973.853 25/04/21,03:11:00,11,11,1, 12.0,1,1, 0.162, 10284.076, 534.213, 52973.890 25/04/21,03:11:00,12,11,1, 12.0,1,1, 0.162, 10284.057, 534.172, 52973.821 25/04/21,03:11:00,13,11,1, 12.0,1,1, 0.162, 10284.028, 534.171, 52973.773 25/04/21,03:11:00,14,11,1, 12.0,1,1, 0.162, 10284.025, 534.188, 52973.837 25/04/21,03:11:00,15,11,1, 12.0,1,1, 0.162, 10283.996, 534.134, 52973.716 25/04/21,03:11:00,16,11,1, 12.0,1,1, 0.162, 10283.984, 534.147, 52973.735 25/04/21,03:11:00,17,11,1, 12.0,1,1, 0.162, 10283.972, 534.146, 52973.777 25/04/21,03:11:00,18,11,1, 12.0,1,1, 0.162, 10283.953, 534.130, 52973.696 25/04/21,03:11:00,19,11,1, 12.0,1,1, 0.162, 10283.936, 534.120, 52973.636 25/04/21,03:11:01,00,11,1, 12.0,1,1, 0.162, 10283.930, 534.120, 52973.636 25/04/21,03:11:01,01,11,1, 12.0,1,1, 0.162, 10283.856, 534.121, 52973.757 25/04/21,03:11:01,02,11,1, 12.0,1,1, 0.162, 10283.893, 534.079, 52973.615 25/04/21,03:11:01,03,11,1, 12.0,1,1, 0.162, 10283.826, 534.062, 52973.624 25/04/21,03:11:01,04,11,1, 12.0,1,1, 0.162, 10283.842, 534.049, 52973.513 25/04/21,03:11:01,05,11,1, 12.0,1,1, 0.162, 10283.772, 534.049, 52973.480 25/04/21,03:11:01,06,11,1, 12.0,1,1, 0.162, 10283.762, 534.046, 52973.455 25/04/21,03:11:01,07,11,1, 12.0,1,1, 0.162, 10283.727, 534.040, 52973.459 25/04/21,03:11:01,08,11,1, 12.0,1,1, 0.162, 10283.694, 534.018, 52973.462 25/04/21,03:11:01,09,11,1, 12.0,1,1, 0.162, 10283.669, 533.993, 52973.435 25/04/21,03:11:01,10,11,1, 12.0,1,1, 0.162, 10283.623, 533.978, 52973.426 25/04/21,03:11:01,11,11,1, 12.0,1,1, 0.162, 10283.600, 533.954, 52973.361 25/04/21,03:11:01,12,11,1, 12.0,1,1, 0.162, 10283.532, 533.939, 52973.307 25/04/21,03:11:01,13,11,1, 12.0,1,1, 0.162, 10283.523, 533.920, 52973.261 25/04/21,03:11:01,14,11,1, 12.0,1,1, 0.162, 10283.462, 533.908, 52973.260 25/04/21,03:11:01,15,11,1, 12.0,1,1, 0.162, 10283.433, 533.917, 52973.227 25/04/21,03:11:01,16,11,1, 12.0,1,1, 0.162, 10283.386, 533.896, 52973.171 25/04/21,03:11:01,17,11,1, 12.0,1,1, 0.162, 10283.379, 533.886, 52973.219 25/04/21,03:11:01,18,11,1, 12.0,1,1, 0.162, 10283.313, 533.844, 52973.171 25/04/21,03:11:01,19,11,1, 12.0,1,1, 0.162, 10283.278, 533.863, 52973.154 25/04/21,03:11:02,00,11,1, 11.8,1,1, 0.161, 10283.271, 533.863, 52973.154 25/04/21,03:11:02,01,11,1, 11.8,1,1, 0.161, 10283.188, 533.815, 52973.050 25/04/21,03:11:02,02,11,1, 11.8,1,1, 0.161, 10283.148, 533.798, 52973.039 25/04/21,03:11:02,03,11,1, 11.8,1,1, 0.161, 10283.112, 533.774, 52973.027 25/04/21,03:11:02,04,11,1, 11.8,1,1, 0.161, 10283.064, 533.777, 52973.040 25/04/21,03:11:02,05,11,1, 11.8,1,1, 0.161, 10282.998, 533.717, 52972.864 25/04/21,03:11:02,06,11,1, 11.8,1,1, 0.161, 10282.972, 533.718, 52972.879 25/04/21,03:11:02,07,11,1, 11.8,1,1, 0.161, 10282.955, 533.685, 52972.770 25/04/21,03:11:02,08,11,1, 11.8,1,1, 0.161, 10282.865, 533.680, 52972.939 25/04/21,03:11:02,09,11,1, 11.8,1,1, 0.161, 10282.817, 533.648, 52972.854 25/04/21,03:11:02,10,11,1, 11.8,1,1, 0.161, 10282.822, 533.644, 52972.841 25/04/21,03:11:02,11,11,1, 11.8,1,1, 0.161, 10282.760, 533.591, 52972.800 25/04/21,03:11:02,12,11,1, 11.8,1,1, 0.161, 10282.730, 533.577, 52972.738 25/04/21,03:11:02,13,11,1, 11.8,1,1, 0.161, 10282.669, 533.565, 52972.737 25/04/21,03:11:02,14,11,1, 11.8,1,1, 0.161, 10282.653, 533.538, 52972.676 25/04/21,03:11:02,15,11,1, 11.8,1,1, 0.161, 10282.591, 533.522, 52972.633 25/04/21,03:11:02,16,11,1, 11.8,1,1, 0.161, 10282.566, 533.492, 52972.629 25/04/21,03:11:02,17,11,1, 11.8,1,1, 0.161, 10282.504, 533.511, 52972.685 25/04/21,03:11:02,18,11,1, 11.8,1,1, 0.161, 10282.463, 533.478, 52972.628 25/04/21,03:11:02,19,11,1, 11.8,1,1, 0.161, 10282.428, 533.441, 52972.572 25/04/21,03:11:03,00,11,1, 11.9,1,1, 0.163, 10282.420, 533.441, 52972.572 25/04/21,03:11:03,01,11,1, 11.9,1,1, 0.163, 10282.367, 533.419, 52972.459 25/04/21,03:11:03,02,11,1, 11.9,1,1, 0.163, 10282.315, 533.349, 52972.479 25/04/21,03:11:03,03,11,1, 11.9,1,1, 0.163, 10282.296, 533.325, 52972.421 25/04/21,03:11:03,04,11,1, 11.9,1,1, 0.163, 10282.237, 533.308, 52972.440 25/04/21,03:11:03,05,11,1, 11.9,1,1, 0.163, 10282.222, 533.288, 52972.372 25/04/21,03:11:03,06,11,1, 11.9,1,1, 0.163, 10282.182, 533.272, 52972.359 25/04/21,03:11:03,07,11,1, 11.9,1,1, 0.163, 10282.156, 533.220, 52972.374 25/04/21,03:11:03,08,11,1, 11.9,1,1, 0.163, 10282.119, 533.200, 52972.348 25/04/21,03:11:03,09,11,1, 11.9,1,1, 0.163, 10282.098, 533.155, 52972.241 25/04/21,03:11:03,10,11,1, 11.9,1,1, 0.163, 10282.078, 533.154, 52972.198 25/04/21,03:11:03,11,11,1, 11.9,1,1, 0.163, 10282.046, 533.116, 52972.180 25/04/21,03:11:03,12,11,1, 11.9,1,1, 0.163, 10282.035, 533.102, 52972.136 25/04/21,03:11:03,13,11,1, 11.9,1,1, 0.163, 10282.009, 533.074, 52972.089 25/04/21,03:11:03,14,11,1, 11.9,1,1, 0.163, 10281.977, 533.029, 52972.072 25/04/21,03:11:03,15,11,1, 11.9,1,1, 0.163, 10281.964, 533.016, 52972.054 25/04/21,03:11:03,16,11,1, 11.9,1,1, 0.163, 10281.938, 532.990, 52972.030 25/04/21,03:11:03,17,11,1, 11.9,1,1, 0.163, 10281.906, 532.957, 52972.015 25/04/21,03:11:03,18,11,1, 11.9,1,1, 0.163, 10281.883, 532.915, 52972.024 25/04/21,03:11:03,19,11,1, 11.9,1,1, 0.163, 10281.849, 532.893, 52971.900 25/04/21,03:11:04,00,11,1, 12.0,1,1, 0.164, 10281.844, 532.893, 52971.900 25/04/21,03:11:04,01,11,1, 12.0,1,1, 0.164, 10281.831, 532.836, 52971.867 25/04/21,03:11:04,02,11,1, 12.0,1,1, 0.164, 10281.785, 532.815, 52971.826 25/04/21,03:11:04,03,11,1, 12.0,1,1, 0.164, 10281.818, 532.791, 52971.830 25/04/21,03:11:04,04,11,1, 12.0,1,1, 0.164, 10281.768, 532.748, 52971.797 25/04/21,03:11:04,05,11,1, 12.0,1,1, 0.164, 10281.748, 532.721, 52971.804 25/04/21,03:11:04,06,11,1, 12.0,1,1, 0.164, 10281.750, 532.683, 52971.789 25/04/21,03:11:04,07,11,1, 12.0,1,1, 0.164, 10281.765, 532.662, 52971.704 25/04/21,03:11:04,08,11,1, 12.0,1,1, 0.164, 10281.717, 532.627, 52971.766 25/04/21,03:11:04,09,11,1, 12.0,1,1, 0.164, 10281.690, 532.614, 52971.694 25/04/21,03:11:04,10,11,1, 12.0,1,1, 0.164, 10281.689, 532.562, 52971.608 25/04/21,03:11:04,11,11,1, 12.0,1,1, 0.164, 10281.699, 532.518, 52971.570 25/04/21,03:11:04,12,11,1, 12.0,1,1, 0.164, 10281.702, 532.493, 52971.643 25/04/21,03:11:04,13,11,1, 12.0,1,1, 0.164, 10281.679, 532.485, 52971.571 25/04/21,03:11:04,14,11,1, 12.0,1,1, 0.164, 10281.691, 532.444, 52971.478 25/04/21,03:11:04,15,11,1, 12.0,1,1, 0.164, 10281.673, 532.419, 52971.421 25/04/21,03:11:04,16,11,1, 12.0,1,1, 0.164, 10281.685, 532.403, 52971.487 25/04/21,03:11:04,17,11,1, 12.0,1,1, 0.164, 10281.674, 532.363, 52971.388 25/04/21,03:11:04,18,11,1, 12.0,1,1, 0.164, 10281.653, 532.341, 52971.444 25/04/21,03:11:04,19,11,1, 12.0,1,1, 0.164, 10281.666, 532.285, 52971.285 25/04/21,03:11:05,00,12,1, 12.0,1,1, 0.167, 10281.661, 532.285, 52971.285 25/04/21,03:11:05,01,12,1, 12.0,1,1, 0.167, 10281.668, 532.245, 52971.322 25/04/21,03:11:05,02,12,1, 12.0,1,1, 0.167, 10281.652, 532.197, 52971.333 25/04/21,03:11:05,03,12,1, 12.0,1,1, 0.167, 10281.667, 532.181, 52971.243 25/04/21,03:11:05,04,12,1, 12.0,1,1, 0.167, 10281.662, 532.160, 52971.310 25/04/21,03:11:05,05,12,1, 12.0,1,1, 0.167, 10281.660, 532.115, 52971.274 25/04/21,03:11:05,06,12,1, 12.0,1,1, 0.167, 10281.650, 532.106, 52971.229 25/04/21,03:11:05,07,12,1, 12.0,1,1, 0.167, 10281.656, 532.080, 52971.160 25/04/21,03:11:05,08,12,1, 12.0,1,1, 0.167, 10281.674, 532.040, 52971.105 25/04/21,03:11:05,09,12,1, 12.0,1,1, 0.167, 10281.665, 532.030, 52971.065 25/04/21,03:11:05,10,12,1, 12.0,1,1, 0.167, 10281.683, 532.024, 52971.056 25/04/21,03:11:05,11,12,1, 12.0,1,1, 0.167, 10281.665, 531.989, 52971.052 25/04/21,03:11:05,12,12,1, 12.0,1,1, 0.167, 10281.702, 531.982, 52971.022 25/04/21,03:11:05,13,12,1, 12.0,1,1, 0.167, 10281.695, 531.989, 52971.073 25/04/21,03:11:05,14,12,1, 12.0,1,1, 0.167, 10281.691, 531.948, 52971.014 25/04/21,03:11:05,15,12,1, 12.0,1,1, 0.167, 10281.682, 531.933, 52971.055 25/04/21,03:11:05,16,12,1, 12.0,1,1, 0.167, 10281.707, 531.918, 52971.050 25/04/21,03:11:05,17,12,1, 12.0,1,1, 0.167, 10281.700, 531.902, 52970.854 25/04/21,03:11:05,18,12,1, 12.0,1,1, 0.167, 10281.734, 531.898, 52970.921 25/04/21,03:11:05,19,12,1, 12.0,1,1, 0.167, 10281.691, 531.895, 52970.942 25/04/21,03:11:06,00,12,1, 11.9,1,1, 0.165, 10281.686, 531.895, 52970.942 25/04/21,03:11:06,01,12,1, 11.9,1,1, 0.165, 10281.755, 531.877, 52970.909 25/04/21,03:11:06,02,12,1, 11.9,1,1, 0.165, 10281.731, 531.881, 52970.811 25/04/21,03:11:06,03,12,1, 11.9,1,1, 0.165, 10281.771, 531.866, 52970.889 25/04/21,03:11:06,04,12,1, 11.9,1,1, 0.165, 10281.769, 531.851, 52970.816 25/04/21,03:11:06,05,12,1, 11.9,1,1, 0.165, 10281.782, 531.848, 52970.760 25/04/21,03:11:06,06,12,1, 11.9,1,1, 0.165, 10281.785, 531.838, 52970.791 25/04/21,03:11:06,07,12,1, 11.9,1,1, 0.165, 10281.799, 531.861, 52970.836 25/04/21,03:11:06,08,12,1, 11.9,1,1, 0.165, 10281.806, 531.825, 52970.816 25/04/21,03:11:06,09,12,1, 11.9,1,1, 0.165, 10281.820, 531.855, 52970.816 25/04/21,03:11:06,10,12,1, 11.9,1,1, 0.165, 10281.839, 531.873, 52970.816 25/04/21,03:11:06,11,12,1, 11.9,1,1, 0.165, 10281.840, 531.878, 52970.780 25/04/21,03:11:06,12,12,1, 11.9,1,1, 0.165, 10281.826, 531.888, 52970.747 25/04/21,03:11:06,13,12,1, 11.9,1,1, 0.165, 10281.893, 531.867, 52970.688 25/04/21,03:11:06,14,12,1, 11.9,1,1, 0.165, 10281.878, 531.890, 52970.779 25/04/21,03:11:06,15,12,1, 11.9,1,1, 0.165, 10281.894, 531.902, 52970.653 25/04/21,03:11:06,16,12,1, 11.9,1,1, 0.165, 10281.889, 531.907, 52970.762 25/04/21,03:11:06,17,12,1, 11.9,1,1, 0.165, 10281.896, 531.918, 52970.697 25/04/21,03:11:06,18,12,1, 11.9,1,1, 0.165, 10281.922, 531.933, 52970.674 25/04/21,03:11:06,19,12,1, 11.9,1,1, 0.165, 10281.934, 531.915, 52970.565 25/04/21,03:11:07,00,11,1, 11.9,1,1, 0.164, 10281.928, 531.915, 52970.565 25/04/21,03:11:07,01,11,1, 11.9,1,1, 0.164, 10281.957, 531.945, 52970.585 25/04/21,03:11:07,02,11,1, 11.9,1,1, 0.164, 10281.972, 531.983, 52970.652 25/04/21,03:11:07,03,11,1, 11.9,1,1, 0.164, 10281.964, 531.966, 52970.634 25/04/21,03:11:07,04,11,1, 11.9,1,1, 0.164, 10281.979, 531.990, 52970.601 25/04/21,03:11:07,05,11,1, 11.9,1,1, 0.164, 10281.992, 531.994, 52970.626 25/04/21,03:11:07,06,11,1, 11.9,1,1, 0.164, 10282.029, 531.993, 52970.567 25/04/21,03:11:07,07,11,1, 11.9,1,1, 0.164, 10282.027, 532.019, 52970.670 25/04/21,03:11:07,08,11,1, 11.9,1,1, 0.164, 10282.053, 532.008, 52970.698 25/04/21,03:11:07,09,11,1, 11.9,1,1, 0.164, 10282.078, 532.043, 52970.685 25/04/21,03:11:07,10,11,1, 11.9,1,1, 0.164, 10282.097, 532.083, 52970.665 25/04/21,03:11:07,11,11,1, 11.9,1,1, 0.164, 10282.110, 532.082, 52970.701 25/04/21,03:11:07,12,11,1, 11.9,1,1, 0.164, 10282.145, 532.076, 52970.600 25/04/21,03:11:07,13,11,1, 11.9,1,1, 0.164, 10282.169, 532.081, 52970.531 25/04/21,03:11:07,14,11,1, 11.9,1,1, 0.164, 10282.169, 532.109, 52970.574 25/04/21,03:11:07,15,11,1, 11.9,1,1, 0.164, 10282.198, 532.120, 52970.549 25/04/21,03:11:07,16,11,1, 11.9,1,1, 0.164, 10282.190, 532.121, 52970.559 25/04/21,03:11:07,17,11,1, 11.9,1,1, 0.164, 10282.236, 532.124, 52970.510 25/04/21,03:11:07,18,11,1, 11.9,1,1, 0.164, 10282.273, 532.148, 52970.550 25/04/21,03:11:07,19,11,1, 11.9,1,1, 0.164, 10282.280, 532.132, 52970.558 25/04/21,03:11:08,00,11,1, 11.9,1,1, 0.163, 10282.278, 532.132, 52970.558 25/04/21,03:11:08,01,11,1, 11.9,1,1, 0.163, 10282.330, 532.170, 52970.466 25/04/21,03:11:08,02,11,1, 11.9,1,1, 0.163, 10282.326, 532.174, 52970.537 25/04/21,03:11:08,03,11,1, 11.9,1,1, 0.163, 10282.379, 532.182, 52970.480 25/04/21,03:11:08,04,11,1, 11.9,1,1, 0.163, 10282.413, 532.220, 52970.590 25/04/21,03:11:08,05,11,1, 11.9,1,1, 0.163, 10282.422, 532.214, 52970.411 25/04/21,03:11:08,06,11,1, 11.9,1,1, 0.163, 10282.415, 532.226, 52970.498 25/04/21,03:11:08,07,11,1, 11.9,1,1, 0.163, 10282.441, 532.223, 52970.452 25/04/21,03:11:08,08,11,1, 11.9,1,1, 0.163, 10282.500, 532.260, 52970.488 25/04/21,03:11:08,09,11,1, 11.9,1,1, 0.163, 10282.519, 532.236, 52970.383 25/04/21,03:11:08,10,11,1, 11.9,1,1, 0.163, 10282.569, 532.244, 52970.374 25/04/21,03:11:08,11,11,1, 11.9,1,1, 0.163, 10282.568, 532.259, 52970.442 25/04/21,03:11:08,12,11,1, 11.9,1,1, 0.163, 10282.585, 532.286, 52970.425 25/04/21,03:11:08,13,11,1, 11.9,1,1, 0.163, 10282.623, 532.295, 52970.381 25/04/21,03:11:08,14,11,1, 11.9,1,1, 0.163, 10282.641, 532.266, 52970.444 25/04/21,03:11:08,15,11,1, 11.9,1,1, 0.163, 10282.682, 532.298, 52970.409 25/04/21,03:11:08,16,11,1, 11.9,1,1, 0.163, 10282.703, 532.293, 52970.419 25/04/21,03:11:08,17,11,1, 11.9,1,1, 0.163, 10282.733, 532.319, 52970.423 25/04/21,03:11:08,18,11,1, 11.9,1,1, 0.163, 10282.753, 532.340, 52970.442 25/04/21,03:11:08,19,11,1, 11.9,1,1, 0.163, 10282.774, 532.318, 52970.346 25/04/21,03:11:09,00,12,1, 12.0,1,1, 0.161, 10282.770, 532.318, 52970.346 25/04/21,03:11:09,01,12,1, 12.0,1,1, 0.161, 10282.810, 532.326, 52970.425 25/04/21,03:11:09,02,12,1, 12.0,1,1, 0.161, 10282.834, 532.355, 52970.407 25/04/21,03:11:09,03,12,1, 12.0,1,1, 0.161, 10282.863, 532.356, 52970.327 25/04/21,03:11:09,04,12,1, 12.0,1,1, 0.161, 10282.911, 532.390, 52970.318 25/04/21,03:11:09,05,12,1, 12.0,1,1, 0.161, 10282.920, 532.377, 52970.298 25/04/21,03:11:09,06,12,1, 12.0,1,1, 0.161, 10282.938, 532.368, 52970.239 25/04/21,03:11:09,07,12,1, 12.0,1,1, 0.161, 10282.993, 532.388, 52970.324 25/04/21,03:11:09,08,12,1, 12.0,1,1, 0.161, 10282.980, 532.398, 52970.396 25/04/21,03:11:09,09,12,1, 12.0,1,1, 0.161, 10283.013, 532.384, 52970.260 25/04/21,03:11:09,10,12,1, 12.0,1,1, 0.161, 10283.037, 532.409, 52970.226 25/04/21,03:11:09,11,12,1, 12.0,1,1, 0.161, 10283.073, 532.423, 52970.295 25/04/21,03:11:09,12,12,1, 12.0,1,1, 0.161, 10283.113, 532.392, 52970.190 25/04/21,03:11:09,13,12,1, 12.0,1,1, 0.161, 10283.139, 532.417, 52970.292 25/04/21,03:11:09,14,12,1, 12.0,1,1, 0.161, 10283.153, 532.433, 52970.205 25/04/21,03:11:09,15,12,1, 12.0,1,1, 0.161, 10283.146, 532.393, 52970.246 25/04/21,03:11:09,16,12,1, 12.0,1,1, 0.161, 10283.186, 532.426, 52970.247 25/04/21,03:11:09,17,12,1, 12.0,1,1, 0.161, 10283.225, 532.419, 52970.193 25/04/21,03:11:09,18,12,1, 12.0,1,1, 0.161, 10283.210, 532.429, 52970.216 25/04/21,03:11:09,19,12,1, 12.0,1,1, 0.161, 10283.242, 532.439, 52970.234 25/04/21,03:11:10,00,12,1, 11.9,1,1, 0.164, 10283.238, 532.439, 52970.234 25/04/21,03:11:10,01,12,1, 11.9,1,1, 0.164, 10283.297, 532.456, 52970.126 25/04/21,03:11:10,02,12,1, 11.9,1,1, 0.164, 10283.301, 532.459, 52970.172 25/04/21,03:11:10,03,12,1, 11.9,1,1, 0.164, 10283.305, 532.459, 52970.158 25/04/21,03:11:10,04,12,1, 11.9,1,1, 0.164, 10283.330, 532.473, 52970.117 25/04/21,03:11:10,05,12,1, 11.9,1,1, 0.164, 10283.350, 532.458, 52970.086 25/04/21,03:11:10,06,12,1, 11.9,1,1, 0.164, 10283.386, 532.467, 52970.037 25/04/21,03:11:10,07,12,1, 11.9,1,1, 0.164, 10283.411, 532.480, 52970.056 25/04/21,03:11:10,08,12,1, 11.9,1,1, 0.164, 10283.409, 532.486, 52970.050 25/04/21,03:11:10,09,12,1, 11.9,1,1, 0.164, 10283.429, 532.485, 52970.068 25/04/21,03:11:10,10,12,1, 11.9,1,1, 0.164, 10283.443, 532.493, 52970.044 25/04/21,03:11:10,11,12,1, 11.9,1,1, 0.164, 10283.449, 532.512, 52970.073 25/04/21,03:11:10,12,12,1, 11.9,1,1, 0.164, 10283.461, 532.497, 52969.927 25/04/21,03:11:10,13,12,1, 11.9,1,1, 0.164, 10283.473, 532.523, 52969.973 25/04/21,03:11:10,14,12,1, 11.9,1,1, 0.164, 10283.508, 532.552, 52969.976 25/04/21,03:11:10,15,12,1, 11.9,1,1, 0.164, 10283.471, 532.567, 52970.036 25/04/21,03:11:10,16,12,1, 11.9,1,1, 0.164, 10283.509, 532.553, 52969.861 25/04/21,03:11:10,17,12,1, 11.9,1,1, 0.164, 10283.466, 532.603, 52970.034 25/04/21,03:11:10,18,12,1, 11.9,1,1, 0.164, 10283.509, 532.586, 52970.023 25/04/21,03:11:10,19,12,1, 11.9,1,1, 0.164, 10283.496, 532.623, 52969.973 25/04/21,03:11:11,00,12,1, 11.9,1,1, 0.161, 10283.488, 532.623, 52969.973 25/04/21,03:11:11,01,12,1, 11.9,1,1, 0.161, 10283.546, 532.637, 52969.956 25/04/21,03:11:11,02,12,1, 11.9,1,1, 0.161, 10283.548, 532.622, 52969.878 25/04/21,03:11:11,03,12,1, 11.9,1,1, 0.161, 10283.578, 532.642, 52969.927 25/04/21,03:11:11,04,12,1, 11.9,1,1, 0.161, 10283.545, 532.659, 52969.893 25/04/21,03:11:11,05,12,1, 11.9,1,1, 0.161, 10283.552, 532.680, 52969.924 25/04/21,03:11:11,06,12,1, 11.9,1,1, 0.161, 10283.568, 532.703, 52969.861 25/04/21,03:11:11,07,12,1, 11.9,1,1, 0.161, 10283.561, 532.709, 52969.887 25/04/21,03:11:11,08,12,1, 11.9,1,1, 0.161, 10283.597, 532.711, 52969.800 25/04/21,03:11:11,09,12,1, 11.9,1,1, 0.161, 10283.581, 532.727, 52969.813 25/04/21,03:11:11,10,12,1, 11.9,1,1, 0.161, 10283.598, 532.754, 52969.806 25/04/21,03:11:11,11,12,1, 11.9,1,1, 0.161, 10283.598, 532.772, 52969.745 25/04/21,03:11:11,12,12,1, 11.9,1,1, 0.161, 10283.596, 532.764, 52969.805 25/04/21,03:11:11,13,12,1, 11.9,1,1, 0.161, 10283.584, 532.785, 52969.784 25/04/21,03:11:11,14,12,1, 11.9,1,1, 0.161, 10283.617, 532.805, 52969.737 25/04/21,03:11:11,15,12,1, 11.9,1,1, 0.161, 10283.609, 532.824, 52969.807 25/04/21,03:11:11,16,12,1, 11.9,1,1, 0.161, 10283.604, 532.832, 52969.743 25/04/21,03:11:11,17,12,1, 11.9,1,1, 0.161, 10283.599, 532.871, 52969.753 25/04/21,03:11:11,18,12,1, 11.9,1,1, 0.161, 10283.607, 532.903, 52969.754 25/04/21,03:11:11,19,12,1, 11.9,1,1, 0.161, 10283.585, 532.906, 52969.701 25/04/21,03:11:12,00,12,1, 11.9,1,1, 0.162, 10283.580, 532.906, 52969.701 25/04/21,03:11:12,01,12,1, 11.9,1,1, 0.162, 10283.592, 532.978, 52969.687 25/04/21,03:11:12,02,12,1, 11.9,1,1, 0.162, 10283.605, 532.995, 52969.683 25/04/21,03:11:12,03,12,1, 11.9,1,1, 0.162, 10283.586, 532.984, 52969.667 25/04/21,03:11:12,04,12,1, 11.9,1,1, 0.162, 10283.583, 533.009, 52969.633 25/04/21,03:11:12,05,12,1, 11.9,1,1, 0.162, 10283.543, 533.024, 52969.678 25/04/21,03:11:12,06,12,1, 11.9,1,1, 0.162, 10283.543, 533.066, 52969.688 25/04/21,03:11:12,07,12,1, 11.9,1,1, 0.162, 10283.573, 533.077, 52969.683 25/04/21,03:11:12,08,12,1, 11.9,1,1, 0.162, 10283.557, 533.110, 52969.647 25/04/21,03:11:12,09,12,1, 11.9,1,1, 0.162, 10283.541, 533.124, 52969.660 25/04/21,03:11:12,10,12,1, 11.9,1,1, 0.162, 10283.531, 533.137, 52969.600 25/04/21,03:11:12,11,12,1, 11.9,1,1, 0.162, 10283.508, 533.186, 52969.632 25/04/21,03:11:12,12,12,1, 11.9,1,1, 0.162, 10283.483, 533.203, 52969.648 25/04/21,03:11:12,13,12,1, 11.9,1,1, 0.162, 10283.480, 533.203, 52969.597 25/04/21,03:11:12,14,12,1, 11.9,1,1, 0.162, 10283.466, 533.270, 52969.620 25/04/21,03:11:12,15,12,1, 11.9,1,1, 0.162, 10283.441, 533.265, 52969.559 25/04/21,03:11:12,16,12,1, 11.9,1,1, 0.162, 10283.425, 533.300, 52969.542 25/04/21,03:11:12,17,12,1, 11.9,1,1, 0.162, 10283.411, 533.348, 52969.551 25/04/21,03:11:12,18,12,1, 11.9,1,1, 0.162, 10283.386, 533.353, 52969.513 25/04/21,03:11:12,19,12,1, 11.9,1,1, 0.162, 10283.375, 533.384, 52969.483 25/04/21,03:11:13,00,11,1, 11.9,1,1, 0.162, 10283.371, 533.384, 52969.483 25/04/21,03:11:13,01,11,1, 11.9,1,1, 0.162, 10283.304, 533.415, 52969.453 25/04/21,03:11:13,02,11,1, 11.9,1,1, 0.162, 10283.267, 533.430, 52969.417 25/04/21,03:11:13,03,11,1, 11.9,1,1, 0.162, 10283.263, 533.492, 52969.483 25/04/21,03:11:13,04,11,1, 11.9,1,1, 0.162, 10283.225, 533.520, 52969.476 25/04/21,03:11:13,05,11,1, 11.9,1,1, 0.162, 10283.177, 533.550, 52969.472 25/04/21,03:11:13,06,11,1, 11.9,1,1, 0.162, 10283.142, 533.553, 52969.410 25/04/21,03:11:13,07,11,1, 11.9,1,1, 0.162, 10283.119, 533.586, 52969.431 25/04/21,03:11:13,08,11,1, 11.9,1,1, 0.162, 10283.090, 533.625, 52969.438 25/04/21,03:11:13,09,11,1, 11.9,1,1, 0.162, 10283.064, 533.632, 52969.433 25/04/21,03:11:13,10,11,1, 11.9,1,1, 0.162, 10283.025, 533.633, 52969.446 25/04/21,03:11:13,11,11,1, 11.9,1,1, 0.162, 10282.979, 533.690, 52969.406 25/04/21,03:11:13,12,11,1, 11.9,1,1, 0.162, 10282.950, 533.688, 52969.337 25/04/21,03:11:13,13,11,1, 11.9,1,1, 0.162, 10282.917, 533.706, 52969.364 25/04/21,03:11:13,14,11,1, 11.9,1,1, 0.162, 10282.911, 533.710, 52969.333 25/04/21,03:11:13,15,11,1, 11.9,1,1, 0.162, 10282.847, 533.732, 52969.348 25/04/21,03:11:13,16,11,1, 11.9,1,1, 0.162, 10282.824, 533.753, 52969.267 25/04/21,03:11:13,17,11,1, 11.9,1,1, 0.162, 10282.783, 533.773, 52969.282 25/04/21,03:11:13,18,11,1, 11.9,1,1, 0.162, 10282.745, 533.793, 52969.278 25/04/21,03:11:13,19,11,1, 11.9,1,1, 0.162, 10282.689, 533.787, 52969.149 25/04/21,03:11:14,00,11,1, 12.0,1,1, 0.167, 10282.687, 533.787, 52969.149 25/04/21,03:11:14,01,11,1, 12.0,1,1, 0.167, 10282.612, 533.797, 52969.174 25/04/21,03:11:14,02,11,1, 12.0,1,1, 0.167, 10282.576, 533.814, 52969.210 25/04/21,03:11:14,03,11,1, 12.0,1,1, 0.167, 10282.559, 533.851, 52969.208 25/04/21,03:11:14,04,11,1, 12.0,1,1, 0.167, 10282.511, 533.824, 52969.178 25/04/21,03:11:14,05,11,1, 12.0,1,1, 0.167, 10282.431, 533.847, 52969.116 25/04/21,03:11:14,06,11,1, 12.0,1,1, 0.167, 10282.410, 533.848, 52969.031 25/04/21,03:11:14,07,11,1, 12.0,1,1, 0.167, 10282.381, 533.870, 52969.074 25/04/21,03:11:14,08,11,1, 12.0,1,1, 0.167, 10282.325, 533.859, 52969.078 25/04/21,03:11:14,09,11,1, 12.0,1,1, 0.167, 10282.304, 533.874, 52969.004 25/04/21,03:11:14,10,11,1, 12.0,1,1, 0.167, 10282.260, 533.874, 52969.042 25/04/21,03:11:14,11,11,1, 12.0,1,1, 0.167, 10282.213, 533.864, 52968.999 25/04/21,03:11:14,12,11,1, 12.0,1,1, 0.167, 10282.157, 533.870, 52968.962 25/04/21,03:11:14,13,11,1, 12.0,1,1, 0.167, 10282.132, 533.866, 52968.978 25/04/21,03:11:14,14,11,1, 12.0,1,1, 0.167, 10282.072, 533.878, 52968.928 25/04/21,03:11:14,15,11,1, 12.0,1,1, 0.167, 10282.040, 533.882, 52968.936 25/04/21,03:11:14,16,11,1, 12.0,1,1, 0.167, 10281.966, 533.889, 52968.895 25/04/21,03:11:14,17,11,1, 12.0,1,1, 0.167, 10281.925, 533.844, 52968.847 25/04/21,03:11:14,18,11,1, 12.0,1,1, 0.167, 10281.896, 533.873, 52968.800 25/04/21,03:11:14,19,11,1, 12.0,1,1, 0.167, 10281.843, 533.829, 52968.863 25/04/21,03:11:15,00,12,1, 11.9,1,1, 0.162, 10281.836, 533.829, 52968.863 25/04/21,03:11:15,01,12,1, 11.9,1,1, 0.162, 10281.732, 533.826, 52968.755 25/04/21,03:11:15,02,12,1, 11.9,1,1, 0.162, 10281.692, 533.788, 52968.701 25/04/21,03:11:15,03,12,1, 11.9,1,1, 0.162, 10281.643, 533.782, 52968.617 25/04/21,03:11:15,04,12,1, 11.9,1,1, 0.162, 10281.601, 533.750, 52968.664 25/04/21,03:11:15,05,12,1, 11.9,1,1, 0.162, 10281.545, 533.788, 52968.652 25/04/21,03:11:15,06,12,1, 11.9,1,1, 0.162, 10281.508, 533.781, 52968.634 25/04/21,03:11:15,07,12,1, 11.9,1,1, 0.162, 10281.446, 533.764, 52968.665 25/04/21,03:11:15,08,12,1, 11.9,1,1, 0.162, 10281.431, 533.737, 52968.534 25/04/21,03:11:15,09,12,1, 11.9,1,1, 0.162, 10281.384, 533.733, 52968.549 25/04/21,03:11:15,10,12,1, 11.9,1,1, 0.162, 10281.354, 533.714, 52968.528 25/04/21,03:11:15,11,12,1, 11.9,1,1, 0.162, 10281.325, 533.700, 52968.542 25/04/21,03:11:15,12,12,1, 11.9,1,1, 0.162, 10281.252, 533.683, 52968.479 25/04/21,03:11:15,13,12,1, 11.9,1,1, 0.162, 10281.219, 533.671, 52968.482 25/04/21,03:11:15,14,12,1, 11.9,1,1, 0.162, 10281.176, 533.667, 52968.467 25/04/21,03:11:15,15,12,1, 11.9,1,1, 0.162, 10281.133, 533.637, 52968.376 25/04/21,03:11:15,16,12,1, 11.9,1,1, 0.162, 10281.117, 533.578, 52968.377 25/04/21,03:11:15,17,12,1, 11.9,1,1, 0.162, 10281.069, 533.565, 52968.374 25/04/21,03:11:15,18,12,1, 11.9,1,1, 0.162, 10281.025, 533.571, 52968.274 25/04/21,03:11:15,19,12,1, 11.9,1,1, 0.162, 10280.972, 533.551, 52968.205 25/04/21,03:11:16,00,12,1, 11.9,1,1, 0.164, 10280.968, 533.551, 52968.205 25/04/21,03:11:16,01,12,1, 11.9,1,1, 0.164, 10280.918, 533.519, 52968.207 25/04/21,03:11:16,02,12,1, 11.9,1,1, 0.164, 10280.873, 533.481, 52968.155 25/04/21,03:11:16,03,12,1, 11.9,1,1, 0.164, 10280.842, 533.463, 52968.200 25/04/21,03:11:16,04,12,1, 11.9,1,1, 0.164, 10280.808, 533.445, 52968.127 25/04/21,03:11:16,05,12,1, 11.9,1,1, 0.164, 10280.753, 533.429, 52968.129 25/04/21,03:11:16,06,12,1, 11.9,1,1, 0.164, 10280.750, 533.384, 52968.089 25/04/21,03:11:16,07,12,1, 11.9,1,1, 0.164, 10280.728, 533.400, 52968.131 25/04/21,03:11:16,08,12,1, 11.9,1,1, 0.164, 10280.672, 533.330, 52968.052 25/04/21,03:11:16,09,12,1, 11.9,1,1, 0.164, 10280.636, 533.313, 52968.067 25/04/21,03:11:16,10,12,1, 11.9,1,1, 0.164, 10280.606, 533.294, 52968.020 25/04/21,03:11:16,11,12,1, 11.9,1,1, 0.164, 10280.568, 533.276, 52967.988 25/04/21,03:11:16,12,12,1, 11.9,1,1, 0.164, 10280.551, 533.197, 52967.895 25/04/21,03:11:16,13,12,1, 11.9,1,1, 0.164, 10280.519, 533.211, 52967.902 25/04/21,03:11:16,14,12,1, 11.9,1,1, 0.164, 10280.507, 533.168, 52967.837 25/04/21,03:11:16,15,12,1, 11.9,1,1, 0.164, 10280.454, 533.170, 52967.936 25/04/21,03:11:16,16,12,1, 11.9,1,1, 0.164, 10280.438, 533.141, 52967.722 25/04/21,03:11:16,17,12,1, 11.9,1,1, 0.164, 10280.401, 533.089, 52967.773 25/04/21,03:11:16,18,12,1, 11.9,1,1, 0.164, 10280.378, 533.063, 52967.783 25/04/21,03:11:16,19,12,1, 11.9,1,1, 0.164, 10280.379, 533.047, 52967.719 25/04/21,03:11:17,00,12,1, 11.9,1,1, 0.161, 10280.375, 533.047, 52967.719 25/04/21,03:11:17,01,12,1, 11.9,1,1, 0.161, 10280.298, 532.972, 52967.706 25/04/21,03:11:17,02,12,1, 11.9,1,1, 0.161, 10280.305, 532.928, 52967.674 25/04/21,03:11:17,03,12,1, 11.9,1,1, 0.161, 10280.262, 532.909, 52967.587 25/04/21,03:11:17,04,12,1, 11.9,1,1, 0.161, 10280.247, 532.890, 52967.587 25/04/21,03:11:17,05,12,1, 11.9,1,1, 0.161, 10280.239, 532.831, 52967.588 25/04/21,03:11:17,06,12,1, 11.9,1,1, 0.161, 10280.197, 532.798, 52967.569 25/04/21,03:11:17,07,12,1, 11.9,1,1, 0.161, 10280.196, 532.768, 52967.561 25/04/21,03:11:17,08,12,1, 11.9,1,1, 0.161, 10280.177, 532.757, 52967.507 25/04/21,03:11:17,09,12,1, 11.9,1,1, 0.161, 10280.171, 532.703, 52967.426 25/04/21,03:11:17,10,12,1, 11.9,1,1, 0.161, 10280.134, 532.646, 52967.372 25/04/21,03:11:17,11,12,1, 11.9,1,1, 0.161, 10280.108, 532.662, 52967.447 25/04/21,03:11:17,12,12,1, 11.9,1,1, 0.161, 10280.105, 532.609, 52967.352 25/04/21,03:11:17,13,12,1, 11.9,1,1, 0.161, 10280.070, 532.590, 52967.324 25/04/21,03:11:17,14,12,1, 11.9,1,1, 0.161, 10280.074, 532.553, 52967.347 25/04/21,03:11:17,15,12,1, 11.9,1,1, 0.161, 10280.053, 532.531, 52967.311 25/04/21,03:11:17,16,12,1, 11.9,1,1, 0.161, 10280.026, 532.488, 52967.278 25/04/21,03:11:17,17,12,1, 11.9,1,1, 0.161, 10280.004, 532.443, 52967.260 25/04/21,03:11:17,18,12,1, 11.9,1,1, 0.161, 10279.997, 532.394, 52967.241 25/04/21,03:11:17,19,12,1, 11.9,1,1, 0.161, 10279.984, 532.352, 52967.098 25/04/21,03:11:18,00,12,1, 11.9,1,1, 0.157, 10279.983, 532.352, 52967.098 25/04/21,03:11:18,01,12,1, 11.9,1,1, 0.157, 10279.957, 532.290, 52967.159 25/04/21,03:11:18,02,12,1, 11.9,1,1, 0.157, 10279.972, 532.254, 52967.065 25/04/21,03:11:18,03,12,1, 11.9,1,1, 0.157, 10279.945, 532.204, 52966.972 25/04/21,03:11:18,04,12,1, 11.9,1,1, 0.157, 10279.939, 532.184, 52967.056 25/04/21,03:11:18,05,12,1, 11.9,1,1, 0.157, 10279.930, 532.157, 52966.974 25/04/21,03:11:18,06,12,1, 11.9,1,1, 0.157, 10279.925, 532.099, 52966.980 25/04/21,03:11:18,07,12,1, 11.9,1,1, 0.157, 10279.898, 532.064, 52967.026 25/04/21,03:11:18,08,12,1, 11.9,1,1, 0.157, 10279.911, 532.008, 52966.906 25/04/21,03:11:18,09,12,1, 11.9,1,1, 0.157, 10279.913, 531.984, 52966.942 25/04/21,03:11:18,10,12,1, 11.9,1,1, 0.157, 10279.871, 531.950, 52966.903 25/04/21,03:11:18,11,12,1, 11.9,1,1, 0.157, 10279.881, 531.910, 52967.022 25/04/21,03:11:18,12,12,1, 11.9,1,1, 0.157, 10279.896, 531.842, 52966.721 25/04/21,03:11:18,13,12,1, 11.9,1,1, 0.157, 10279.893, 531.801, 52966.923 25/04/21,03:11:18,14,12,1, 11.9,1,1, 0.157, 10279.897, 531.768, 52966.722 25/04/21,03:11:18,15,12,1, 11.9,1,1, 0.157, 10279.882, 531.711, 52966.773 25/04/21,03:11:18,16,12,1, 11.9,1,1, 0.157, 10279.895, 531.638, 52966.635 25/04/21,03:11:18,17,12,1, 11.9,1,1, 0.157, 10279.913, 531.648, 52966.629 25/04/21,03:11:18,18,12,1, 11.9,1,1, 0.157, 10279.910, 531.589, 52966.578 25/04/21,03:11:18,19,12,1, 11.9,1,1, 0.157, 10279.894, 531.535, 52966.654 25/04/21,03:11:19,00,12,1, 11.9,1,1, 0.161, 10279.891, 531.535, 52966.654 25/04/21,03:11:19,01,12,1, 11.9,1,1, 0.161, 10279.917, 531.444, 52966.500 25/04/21,03:11:19,02,12,1, 11.9,1,1, 0.161, 10279.900, 531.404, 52966.525 25/04/21,03:11:19,03,12,1, 11.9,1,1, 0.161, 10279.935, 531.371, 52966.570 25/04/21,03:11:19,04,12,1, 11.9,1,1, 0.161, 10279.910, 531.322, 52966.437 25/04/21,03:11:19,05,12,1, 11.9,1,1, 0.161, 10279.966, 531.282, 52966.448 25/04/21,03:11:19,06,12,1, 11.9,1,1, 0.161, 10279.938, 531.229, 52966.428 25/04/21,03:11:19,07,12,1, 11.9,1,1, 0.161, 10279.944, 531.192, 52966.413 25/04/21,03:11:19,08,12,1, 11.9,1,1, 0.161, 10279.964, 531.129, 52966.319 25/04/21,03:11:19,09,12,1, 11.9,1,1, 0.161, 10279.962, 531.095, 52966.305 25/04/21,03:11:19,10,12,1, 11.9,1,1, 0.161, 10279.994, 531.057, 52966.290 25/04/21,03:11:19,11,12,1, 11.9,1,1, 0.161, 10279.990, 531.027, 52966.271 25/04/21,03:11:19,12,12,1, 11.9,1,1, 0.161, 10280.001, 530.962, 52966.175 25/04/21,03:11:19,13,12,1, 11.9,1,1, 0.161, 10280.019, 530.891, 52966.211 25/04/21,03:11:19,14,12,1, 11.9,1,1, 0.161, 10280.041, 530.872, 52966.152 25/04/21,03:11:19,15,12,1, 11.9,1,1, 0.161, 10280.058, 530.859, 52966.217 25/04/21,03:11:19,16,12,1, 11.9,1,1, 0.161, 10280.073, 530.778, 52966.194 25/04/21,03:11:19,17,12,1, 11.9,1,1, 0.161, 10280.087, 530.735, 52966.127 25/04/21,03:11:19,18,12,1, 11.9,1,1, 0.161, 10280.095, 530.724, 52966.094 25/04/21,03:11:19,19,12,1, 11.9,1,1, 0.161, 10280.120, 530.644, 52966.046 25/04/21,03:11:20,00,12,1, 11.9,1,1, 0.161, 10280.117, 530.644, 52966.046 25/04/21,03:11:20,01,12,1, 11.9,1,1, 0.161, 10280.162, 530.570, 52965.971 25/04/21,03:11:20,02,12,1, 11.9,1,1, 0.161, 10280.176, 530.539, 52966.007 25/04/21,03:11:20,03,12,1, 11.9,1,1, 0.161, 10280.194, 530.520, 52965.946 25/04/21,03:11:20,04,12,1, 11.9,1,1, 0.161, 10280.232, 530.485, 52965.961 25/04/21,03:11:20,05,12,1, 11.9,1,1, 0.161, 10280.253, 530.449, 52965.928 25/04/21,03:11:20,06,12,1, 11.9,1,1, 0.161, 10280.305, 530.411, 52965.920 25/04/21,03:11:20,07,12,1, 11.9,1,1, 0.161, 10280.285, 530.375, 52965.847 25/04/21,03:11:20,08,12,1, 11.9,1,1, 0.161, 10280.328, 530.371, 52965.805 25/04/21,03:11:20,09,12,1, 11.9,1,1, 0.161, 10280.312, 530.311, 52965.870 25/04/21,03:11:20,10,12,1, 11.9,1,1, 0.161, 10280.368, 530.279, 52965.828 25/04/21,03:11:20,11,12,1, 11.9,1,1, 0.161, 10280.379, 530.255, 52965.839 25/04/21,03:11:20,12,12,1, 11.9,1,1, 0.161, 10280.434, 530.204, 52965.766 25/04/21,03:11:20,13,12,1, 11.9,1,1, 0.161, 10280.476, 530.183, 52965.762 25/04/21,03:11:20,14,12,1, 11.9,1,1, 0.161, 10280.496, 530.160, 52965.730 25/04/21,03:11:20,15,12,1, 11.9,1,1, 0.161, 10280.535, 530.141, 52965.712 25/04/21,03:11:20,16,12,1, 11.9,1,1, 0.161, 10280.545, 530.092, 52965.727 25/04/21,03:11:20,17,12,1, 11.9,1,1, 0.161, 10280.567, 530.083, 52965.737 25/04/21,03:11:20,18,12,1, 11.9,1,1, 0.161, 10280.585, 530.051, 52965.645 25/04/21,03:11:20,19,12,1, 11.9,1,1, 0.161, 10280.620, 530.014, 52965.677 25/04/21,03:11:21,00,12,1, 11.9,1,1, 0.159, 10280.617, 530.014, 52965.677 25/04/21,03:11:21,01,12,1, 11.9,1,1, 0.159, 10280.719, 529.957, 52965.589 25/04/21,03:11:21,02,12,1, 11.9,1,1, 0.159, 10280.736, 529.919, 52965.547 25/04/21,03:11:21,03,12,1, 11.9,1,1, 0.159, 10280.765, 529.896, 52965.521 25/04/21,03:11:21,04,12,1, 11.9,1,1, 0.159, 10280.788, 529.869, 52965.521 25/04/21,03:11:21,05,12,1, 11.9,1,1, 0.159, 10280.835, 529.888, 52965.511 25/04/21,03:11:21,06,12,1, 11.9,1,1, 0.159, 10280.869, 529.836, 52965.483 25/04/21,03:11:21,07,12,1, 11.9,1,1, 0.159, 10280.878, 529.825, 52965.510 25/04/21,03:11:21,08,12,1, 11.9,1,1, 0.159, 10280.906, 529.829, 52965.468 25/04/21,03:11:21,09,12,1, 11.9,1,1, 0.159, 10280.963, 529.770, 52965.452 25/04/21,03:11:21,10,12,1, 11.9,1,1, 0.159, 10280.961, 529.751, 52965.397 25/04/21,03:11:21,11,12,1, 11.9,1,1, 0.159, 10281.046, 529.742, 52965.445 25/04/21,03:11:21,12,12,1, 11.9,1,1, 0.159, 10281.077, 529.717, 52965.388 25/04/21,03:11:21,13,12,1, 11.9,1,1, 0.159, 10281.110, 529.705, 52965.392 25/04/21,03:11:21,14,12,1, 11.9,1,1, 0.159, 10281.141, 529.681, 52965.382 25/04/21,03:11:21,15,12,1, 11.9,1,1, 0.159, 10281.170, 529.691, 52965.430 25/04/21,03:11:21,16,12,1, 11.9,1,1, 0.159, 10281.208, 529.644, 52965.400 25/04/21,03:11:21,17,12,1, 11.9,1,1, 0.159, 10281.249, 529.616, 52965.361 25/04/21,03:11:21,18,12,1, 11.9,1,1, 0.159, 10281.266, 529.627, 52965.372 25/04/21,03:11:21,19,12,1, 11.9,1,1, 0.159, 10281.317, 529.606, 52965.358 25/04/21,03:11:22,00,12,1, 11.9,1,1, 0.160, 10281.310, 529.606, 52965.358 25/04/21,03:11:22,01,12,1, 11.9,1,1, 0.160, 10281.370, 529.590, 52965.320 25/04/21,03:11:22,02,12,1, 11.9,1,1, 0.160, 10281.393, 529.570, 52965.299 25/04/21,03:11:22,03,12,1, 11.9,1,1, 0.160, 10281.447, 529.561, 52965.306 25/04/21,03:11:22,04,12,1, 11.9,1,1, 0.160, 10281.465, 529.517, 52965.285 25/04/21,03:11:22,05,12,1, 11.9,1,1, 0.160, 10281.501, 529.540, 52965.171 25/04/21,03:11:22,06,12,1, 11.9,1,1, 0.160, 10281.549, 529.518, 52965.226 25/04/21,03:11:22,07,12,1, 11.9,1,1, 0.160, 10281.558, 529.527, 52965.252 25/04/21,03:11:22,08,12,1, 11.9,1,1, 0.160, 10281.601, 529.520, 52965.168 25/04/21,03:11:22,09,12,1, 11.9,1,1, 0.160, 10281.623, 529.498, 52965.138 25/04/21,03:11:22,10,12,1, 11.9,1,1, 0.160, 10281.671, 529.477, 52965.198 25/04/21,03:11:22,11,12,1, 11.9,1,1, 0.160, 10281.684, 529.484, 52965.139 25/04/21,03:11:22,12,12,1, 11.9,1,1, 0.160, 10281.732, 529.461, 52965.113 25/04/21,03:11:22,13,12,1, 11.9,1,1, 0.160, 10281.761, 529.481, 52965.123 25/04/21,03:11:22,14,12,1, 11.9,1,1, 0.160, 10281.799, 529.476, 52965.126 25/04/21,03:11:22,15,12,1, 11.9,1,1, 0.160, 10281.766, 529.460, 52965.111 25/04/21,03:11:22,16,12,1, 11.9,1,1, 0.160, 10281.814, 529.480, 52965.187 25/04/21,03:11:22,17,12,1, 11.9,1,1, 0.160, 10281.831, 529.431, 52965.147 25/04/21,03:11:22,18,12,1, 11.9,1,1, 0.160, 10281.886, 529.464, 52965.107 25/04/21,03:11:22,19,12,1, 11.9,1,1, 0.160, 10281.911, 529.431, 52965.111 25/04/21,03:11:23,00,12,1, 11.9,1,1, 0.159, 10281.903, 529.431, 52965.111 25/04/21,03:11:23,01,12,1, 11.9,1,1, 0.159, 10281.958, 529.443, 52965.027 25/04/21,03:11:23,02,12,1, 11.9,1,1, 0.159, 10281.939, 529.423, 52965.069 25/04/21,03:11:23,03,12,1, 11.9,1,1, 0.159, 10281.974, 529.403, 52965.025 25/04/21,03:11:23,04,12,1, 11.9,1,1, 0.159, 10282.001, 529.417, 52964.961 25/04/21,03:11:23,05,12,1, 11.9,1,1, 0.159, 10282.018, 529.428, 52964.922 25/04/21,03:11:23,06,12,1, 11.9,1,1, 0.159, 10282.021, 529.417, 52965.010 25/04/21,03:11:23,07,12,1, 11.9,1,1, 0.159, 10282.034, 529.415, 52965.022 25/04/21,03:11:23,08,12,1, 11.9,1,1, 0.159, 10282.102, 529.415, 52964.930 25/04/21,03:11:23,09,12,1, 11.9,1,1, 0.159, 10282.072, 529.420, 52964.897 25/04/21,03:11:23,10,12,1, 11.9,1,1, 0.159, 10282.075, 529.396, 52964.909 25/04/21,03:11:23,11,12,1, 11.9,1,1, 0.159, 10282.113, 529.417, 52964.987 25/04/21,03:11:23,12,12,1, 11.9,1,1, 0.159, 10282.115, 529.392, 52964.895 25/04/21,03:11:23,13,12,1, 11.9,1,1, 0.159, 10282.124, 529.404, 52964.957 25/04/21,03:11:23,14,12,1, 11.9,1,1, 0.159, 10282.160, 529.409, 52964.917 25/04/21,03:11:23,15,12,1, 11.9,1,1, 0.159, 10282.153, 529.398, 52964.851 25/04/21,03:11:23,16,12,1, 11.9,1,1, 0.159, 10282.160, 529.390, 52964.858 25/04/21,03:11:23,17,12,1, 11.9,1,1, 0.159, 10282.170, 529.404, 52964.786 25/04/21,03:11:23,18,12,1, 11.9,1,1, 0.159, 10282.176, 529.407, 52964.864 25/04/21,03:11:23,19,12,1, 11.9,1,1, 0.159, 10282.201, 529.404, 52964.842 25/04/21,03:11:24,00,12,1, 11.9,1,1, 0.160, 10282.195, 529.404, 52964.842 25/04/21,03:11:24,01,12,1, 11.9,1,1, 0.160, 10282.178, 529.410, 52964.828 25/04/21,03:11:24,02,12,1, 11.9,1,1, 0.160, 10282.202, 529.410, 52964.844 25/04/21,03:11:24,03,12,1, 11.9,1,1, 0.160, 10282.202, 529.422, 52964.830 25/04/21,03:11:24,04,12,1, 11.9,1,1, 0.160, 10282.220, 529.428, 52964.760 25/04/21,03:11:24,05,12,1, 11.9,1,1, 0.160, 10282.209, 529.440, 52964.786 25/04/21,03:11:24,06,12,1, 11.9,1,1, 0.160, 10282.182, 529.448, 52964.801 25/04/21,03:11:24,07,12,1, 11.9,1,1, 0.160, 10282.193, 529.446, 52964.810 25/04/21,03:11:24,08,12,1, 11.9,1,1, 0.160, 10282.189, 529.458, 52964.701 25/04/21,03:11:24,09,12,1, 11.9,1,1, 0.160, 10282.197, 529.446, 52964.728 25/04/21,03:11:24,10,12,1, 11.9,1,1, 0.160, 10282.195, 529.436, 52964.778 25/04/21,03:11:24,11,12,1, 11.9,1,1, 0.160, 10282.152, 529.457, 52964.664 25/04/21,03:11:24,12,12,1, 11.9,1,1, 0.160, 10282.159, 529.475, 52964.740 25/04/21,03:11:24,13,12,1, 11.9,1,1, 0.160, 10282.164, 529.452, 52964.638 25/04/21,03:11:24,14,12,1, 11.9,1,1, 0.160, 10282.161, 529.490, 52964.701 25/04/21,03:11:24,15,12,1, 11.9,1,1, 0.160, 10282.154, 529.493, 52964.656 25/04/21,03:11:24,16,12,1, 11.9,1,1, 0.160, 10282.147, 529.468, 52964.687 25/04/21,03:11:24,17,12,1, 11.9,1,1, 0.160, 10282.148, 529.508, 52964.654 25/04/21,03:11:24,18,12,1, 11.9,1,1, 0.160, 10282.125, 529.518, 52964.697 25/04/21,03:11:24,19,12,1, 11.9,1,1, 0.160, 10282.158, 529.512, 52964.613 25/04/21,03:11:25,00,12,1, 11.9,1,1, 0.160, 10282.153, 529.512, 52964.613 25/04/21,03:11:25,01,12,1, 11.9,1,1, 0.160, 10282.096, 529.524, 52964.580 25/04/21,03:11:25,02,12,1, 11.9,1,1, 0.160, 10282.091, 529.540, 52964.613 25/04/21,03:11:25,03,12,1, 11.9,1,1, 0.160, 10282.074, 529.531, 52964.573 25/04/21,03:11:25,04,12,1, 11.9,1,1, 0.160, 10282.043, 529.555, 52964.588 25/04/21,03:11:25,05,12,1, 11.9,1,1, 0.160, 10282.038, 529.543, 52964.510 25/04/21,03:11:25,06,12,1, 11.9,1,1, 0.160, 10282.010, 529.548, 52964.589 25/04/21,03:11:25,07,12,1, 11.9,1,1, 0.160, 10281.994, 529.559, 52964.483 25/04/21,03:11:25,08,12,1, 11.9,1,1, 0.160, 10281.978, 529.587, 52964.478 25/04/21,03:11:25,09,12,1, 11.9,1,1, 0.160, 10281.949, 529.588, 52964.500 25/04/21,03:11:25,10,12,1, 11.9,1,1, 0.160, 10281.965, 529.565, 52964.390 25/04/21,03:11:25,11,12,1, 11.9,1,1, 0.160, 10281.929, 529.594, 52964.512 25/04/21,03:11:25,12,12,1, 11.9,1,1, 0.160, 10281.914, 529.574, 52964.390 25/04/21,03:11:25,13,12,1, 11.9,1,1, 0.160, 10281.904, 529.623, 52964.455 25/04/21,03:11:25,14,12,1, 11.9,1,1, 0.160, 10281.896, 529.626, 52964.410 25/04/21,03:11:25,15,12,1, 11.9,1,1, 0.160, 10281.845, 529.642, 52964.382 25/04/21,03:11:25,16,12,1, 11.9,1,1, 0.160, 10281.829, 529.620, 52964.435 25/04/21,03:11:25,17,12,1, 11.9,1,1, 0.160, 10281.817, 529.661, 52964.333 25/04/21,03:11:25,18,12,1, 11.9,1,1, 0.160, 10281.816, 529.658, 52964.274 25/04/21,03:11:25,19,12,1, 11.9,1,1, 0.160, 10281.800, 529.676, 52964.261 25/04/21,03:11:26,00,12,1, 11.9,1,1, 0.159, 10281.794, 529.676, 52964.261 25/04/21,03:11:26,01,12,1, 11.9,1,1, 0.159, 10281.736, 529.669, 52964.298 25/04/21,03:11:26,02,12,1, 11.9,1,1, 0.159, 10281.703, 529.680, 52964.299 25/04/21,03:11:26,03,12,1, 11.9,1,1, 0.159, 10281.719, 529.676, 52964.303 25/04/21,03:11:26,04,12,1, 11.9,1,1, 0.159, 10281.712, 529.689, 52964.315 25/04/21,03:11:26,05,12,1, 11.9,1,1, 0.159, 10281.691, 529.715, 52964.300 25/04/21,03:11:26,06,12,1, 11.9,1,1, 0.159, 10281.674, 529.706, 52964.259 25/04/21,03:11:26,07,12,1, 11.9,1,1, 0.159, 10281.672, 529.732, 52964.227 25/04/21,03:11:26,08,12,1, 11.9,1,1, 0.159, 10281.650, 529.701, 52964.216 25/04/21,03:11:26,09,12,1, 11.9,1,1, 0.159, 10281.643, 529.729, 52964.188 25/04/21,03:11:26,10,12,1, 11.9,1,1, 0.159, 10281.623, 529.719, 52964.218 25/04/21,03:11:26,11,12,1, 11.9,1,1, 0.159, 10281.611, 529.709, 52964.130 25/04/21,03:11:26,12,12,1, 11.9,1,1, 0.159, 10281.594, 529.701, 52964.203 25/04/21,03:11:26,13,12,1, 11.9,1,1, 0.159, 10281.592, 529.712, 52964.175 25/04/21,03:11:26,14,12,1, 11.9,1,1, 0.159, 10281.581, 529.695, 52964.103 25/04/21,03:11:26,15,12,1, 11.9,1,1, 0.159, 10281.565, 529.711, 52964.014 25/04/21,03:11:26,16,12,1, 11.9,1,1, 0.159, 10281.543, 529.687, 52964.040 25/04/21,03:11:26,17,12,1, 11.9,1,1, 0.159, 10281.535, 529.675, 52964.052 25/04/21,03:11:26,18,12,1, 11.9,1,1, 0.159, 10281.544, 529.642, 52963.952 25/04/21,03:11:26,19,12,1, 11.9,1,1, 0.159, 10281.530, 529.639, 52963.949 25/04/21,03:11:27,00,12,1, 11.9,1,1, 0.161, 10281.527, 529.639, 52963.949 25/04/21,03:11:27,01,12,1, 11.9,1,1, 0.161, 10281.509, 529.630, 52964.010 25/04/21,03:11:27,02,12,1, 11.9,1,1, 0.161, 10281.529, 529.607, 52963.904 25/04/21,03:11:27,03,12,1, 11.9,1,1, 0.161, 10281.505, 529.583, 52963.825 25/04/21,03:11:27,04,12,1, 11.9,1,1, 0.161, 10281.510, 529.596, 52963.875 25/04/21,03:11:27,05,12,1, 11.9,1,1, 0.161, 10281.541, 529.565, 52963.838 25/04/21,03:11:27,06,12,1, 11.9,1,1, 0.161, 10281.508, 529.523, 52963.737 25/04/21,03:11:27,07,12,1, 11.9,1,1, 0.161, 10281.517, 529.498, 52963.758 25/04/21,03:11:27,08,12,1, 11.9,1,1, 0.161, 10281.520, 529.510, 52963.816 25/04/21,03:11:27,09,12,1, 11.9,1,1, 0.161, 10281.516, 529.493, 52963.701 25/04/21,03:11:27,10,12,1, 11.9,1,1, 0.161, 10281.506, 529.470, 52963.708 25/04/21,03:11:27,11,12,1, 11.9,1,1, 0.161, 10281.516, 529.451, 52963.666 25/04/21,03:11:27,12,12,1, 11.9,1,1, 0.161, 10281.498, 529.441, 52963.483 25/04/21,03:11:27,13,12,1, 11.9,1,1, 0.161, 10281.528, 529.399, 52963.720 25/04/21,03:11:27,14,12,1, 11.9,1,1, 0.161, 10281.509, 529.389, 52963.599 25/04/21,03:11:27,15,12,1, 11.9,1,1, 0.161, 10281.519, 529.364, 52963.550 25/04/21,03:11:27,16,12,1, 11.9,1,1, 0.161, 10281.520, 529.346, 52963.528 25/04/21,03:11:27,17,12,1, 11.9,1,1, 0.161, 10281.493, 529.335, 52963.581 25/04/21,03:11:27,18,12,1, 11.9,1,1, 0.161, 10281.505, 529.310, 52963.476 25/04/21,03:11:27,19,12,1, 11.9,1,1, 0.161, 10281.508, 529.288, 52963.476 25/04/21,03:11:28,00,12,1, 11.9,1,1, 0.160, 10281.502, 529.288, 52963.476 25/04/21,03:11:28,01,12,1, 11.9,1,1, 0.160, 10281.539, 529.248, 52963.429 25/04/21,03:11:28,02,12,1, 11.9,1,1, 0.160, 10281.528, 529.220, 52963.341 25/04/21,03:11:28,03,12,1, 11.9,1,1, 0.160, 10281.544, 529.188, 52963.405 25/04/21,03:11:28,04,12,1, 11.9,1,1, 0.160, 10281.529, 529.155, 52963.283 25/04/21,03:11:28,05,12,1, 11.9,1,1, 0.160, 10281.571, 529.124, 52963.213 25/04/21,03:11:28,06,12,1, 11.9,1,1, 0.160, 10281.538, 529.100, 52963.235 25/04/21,03:11:28,07,12,1, 11.9,1,1, 0.160, 10281.552, 529.078, 52963.213 25/04/21,03:11:28,08,12,1, 11.9,1,1, 0.160, 10281.554, 529.046, 52963.255 25/04/21,03:11:28,09,12,1, 11.9,1,1, 0.160, 10281.562, 529.027, 52963.267 25/04/21,03:11:28,10,12,1, 11.9,1,1, 0.160, 10281.553, 528.971, 52963.189 25/04/21,03:11:28,11,12,1, 11.9,1,1, 0.160, 10281.559, 528.973, 52963.213 25/04/21,03:11:28,12,12,1, 11.9,1,1, 0.160, 10281.606, 528.929, 52962.882 25/04/21,03:11:28,13,12,1, 11.9,1,1, 0.160, 10281.584, 528.930, 52963.126 25/04/21,03:11:28,14,12,1, 11.9,1,1, 0.160, 10281.573, 528.903, 52963.068 25/04/21,03:11:28,15,12,1, 11.9,1,1, 0.160, 10281.581, 528.855, 52963.074 25/04/21,03:11:28,16,12,1, 11.9,1,1, 0.160, 10281.608, 528.813, 52963.078 25/04/21,03:11:28,17,12,1, 11.9,1,1, 0.160, 10281.625, 528.799, 52963.024 25/04/21,03:11:28,18,12,1, 11.9,1,1, 0.160, 10281.630, 528.740, 52962.966 25/04/21,03:11:28,19,12,1, 11.9,1,1, 0.160, 10281.651, 528.728, 52962.926 25/04/21,03:11:29,00,12,1, 11.9,1,1, 0.160, 10281.644, 528.728, 52962.926 25/04/21,03:11:29,01,12,1, 11.9,1,1, 0.160, 10281.661, 528.669, 52962.866 25/04/21,03:11:29,02,12,1, 11.9,1,1, 0.160, 10281.673, 528.635, 52962.835 25/04/21,03:11:29,03,12,1, 11.9,1,1, 0.160, 10281.681, 528.600, 52962.888 25/04/21,03:11:29,04,12,1, 11.9,1,1, 0.160, 10281.705, 528.574, 52962.856 25/04/21,03:11:29,05,12,1, 11.9,1,1, 0.160, 10281.695, 528.545, 52962.875 25/04/21,03:11:29,06,12,1, 11.9,1,1, 0.160, 10281.732, 528.485, 52962.724 25/04/21,03:11:29,07,12,1, 11.9,1,1, 0.160, 10281.721, 528.446, 52962.707 25/04/21,03:11:29,08,12,1, 11.9,1,1, 0.160, 10281.733, 528.413, 52962.663 25/04/21,03:11:29,09,12,1, 11.9,1,1, 0.160, 10281.738, 528.390, 52962.670 25/04/21,03:11:29,10,12,1, 11.9,1,1, 0.160, 10281.726, 528.349, 52962.676 25/04/21,03:11:29,11,12,1, 11.9,1,1, 0.160, 10281.749, 528.307, 52962.572 25/04/21,03:11:29,12,12,1, 11.9,1,1, 0.160, 10281.746, 528.281, 52962.629 25/04/21,03:11:29,13,12,1, 11.9,1,1, 0.160, 10281.759, 528.247, 52962.541 25/04/21,03:11:29,14,12,1, 11.9,1,1, 0.160, 10281.761, 528.215, 52962.491 25/04/21,03:11:29,15,12,1, 11.9,1,1, 0.160, 10281.782, 528.185, 52962.524 25/04/21,03:11:29,16,12,1, 11.9,1,1, 0.160, 10281.771, 528.151, 52962.453 25/04/21,03:11:29,17,12,1, 11.9,1,1, 0.160, 10281.817, 528.119, 52962.392 25/04/21,03:11:29,18,12,1, 11.9,1,1, 0.160, 10281.810, 528.102, 52962.442 25/04/21,03:11:29,19,12,1, 11.9,1,1, 0.160, 10281.822, 528.067, 52962.463 25/04/21,03:11:30,00,11,1, 11.9,1,1, 0.161, 10281.819, 528.067, 52962.463 25/04/21,03:11:30,01,11,1, 11.9,1,1, 0.161, 10281.837, 527.971, 52962.321 25/04/21,03:11:30,02,11,1, 11.9,1,1, 0.161, 10281.867, 527.948, 52962.369 25/04/21,03:11:30,03,11,1, 11.9,1,1, 0.161, 10281.881, 527.920, 52962.301 25/04/21,03:11:30,04,11,1, 11.9,1,1, 0.161, 10281.855, 527.887, 52962.240 25/04/21,03:11:30,05,11,1, 11.9,1,1, 0.161, 10281.890, 527.846, 52962.244 25/04/21,03:11:30,06,11,1, 11.9,1,1, 0.161, 10281.897, 527.810, 52962.154 25/04/21,03:11:30,07,11,1, 11.9,1,1, 0.161, 10281.909, 527.791, 52962.167 25/04/21,03:11:30,08,11,1, 11.9,1,1, 0.161, 10281.943, 527.782, 52962.161 25/04/21,03:11:30,09,11,1, 11.9,1,1, 0.161, 10281.922, 527.719, 52962.148 25/04/21,03:11:30,10,11,1, 11.9,1,1, 0.161, 10281.960, 527.701, 52962.101 25/04/21,03:11:30,11,11,1, 11.9,1,1, 0.161, 10281.962, 527.655, 52962.044 25/04/21,03:11:30,12,11,1, 11.9,1,1, 0.161, 10281.957, 527.630, 52961.801 25/04/21,03:11:30,13,11,1, 11.9,1,1, 0.161, 10281.987, 527.604, 52962.119 25/04/21,03:11:30,14,11,1, 11.9,1,1, 0.161, 10282.023, 527.552, 52961.987 25/04/21,03:11:30,15,11,1, 11.9,1,1, 0.161, 10282.032, 527.510, 52962.029 25/04/21,03:11:30,16,11,1, 11.9,1,1, 0.161, 10282.007, 527.481, 52961.970 25/04/21,03:11:30,17,11,1, 11.9,1,1, 0.161, 10282.038, 527.457, 52961.981 25/04/21,03:11:30,18,11,1, 11.9,1,1, 0.161, 10282.045, 527.403, 52961.893 25/04/21,03:11:30,19,11,1, 11.9,1,1, 0.161, 10282.080, 527.366, 52961.916 25/04/21,03:11:31,00,11,1, 11.9,1,1, 0.159, 10282.078, 527.366, 52961.916 25/04/21,03:11:31,01,11,1, 11.9,1,1, 0.159, 10282.117, 527.286, 52961.801 25/04/21,03:11:31,02,11,1, 11.9,1,1, 0.159, 10282.104, 527.257, 52961.768 25/04/21,03:11:31,03,11,1, 11.9,1,1, 0.159, 10282.143, 527.199, 52961.710 25/04/21,03:11:31,04,11,1, 11.9,1,1, 0.159, 10282.180, 527.171, 52961.862 25/04/21,03:11:31,05,11,1, 11.9,1,1, 0.159, 10282.184, 527.137, 52961.636 25/04/21,03:11:31,06,11,1, 11.9,1,1, 0.159, 10282.165, 527.112, 52961.648 25/04/21,03:11:31,07,11,1, 11.9,1,1, 0.159, 10282.203, 527.064, 52961.618 25/04/21,03:11:31,08,11,1, 11.9,1,1, 0.159, 10282.219, 527.018, 52961.569 25/04/21,03:11:31,09,11,1, 11.9,1,1, 0.159, 10282.248, 527.002, 52961.560 25/04/21,03:11:31,10,11,1, 11.9,1,1, 0.159, 10282.274, 526.971, 52961.560 25/04/21,03:11:31,11,11,1, 11.9,1,1, 0.159, 10282.284, 526.916, 52961.575 25/04/21,03:11:31,12,11,1, 11.9,1,1, 0.159, 10282.293, 526.874, 52961.495 25/04/21,03:11:31,13,11,1, 11.9,1,1, 0.159, 10282.327, 526.823, 52961.520 25/04/21,03:11:31,14,11,1, 11.9,1,1, 0.159, 10282.355, 526.814, 52961.497 25/04/21,03:11:31,15,11,1, 11.9,1,1, 0.159, 10282.359, 526.760, 52961.431 25/04/21,03:11:31,16,11,1, 11.9,1,1, 0.159, 10282.362, 526.745, 52961.366 25/04/21,03:11:31,17,11,1, 11.9,1,1, 0.159, 10282.387, 526.703, 52961.410 25/04/21,03:11:31,18,11,1, 11.9,1,1, 0.159, 10282.420, 526.663, 52961.352 25/04/21,03:11:31,19,11,1, 11.9,1,1, 0.159, 10282.413, 526.646, 52961.515 25/04/21,03:11:32,00,10,1, 12.0,1,1, 0.160, 10282.412, 526.646, 52961.515 25/04/21,03:11:32,01,10,1, 12.0,1,1, 0.160, 10282.463, 526.550, 52961.354 25/04/21,03:11:32,02,10,1, 12.0,1,1, 0.160, 10282.487, 526.532, 52961.267 25/04/21,03:11:32,03,10,1, 12.0,1,1, 0.160, 10282.493, 526.505, 52961.274 25/04/21,03:11:32,04,10,1, 12.0,1,1, 0.160, 10282.519, 526.458, 52961.161 25/04/21,03:11:32,05,10,1, 12.0,1,1, 0.160, 10282.548, 526.448, 52961.231 25/04/21,03:11:32,06,10,1, 12.0,1,1, 0.160, 10282.537, 526.394, 52961.133 25/04/21,03:11:32,07,10,1, 12.0,1,1, 0.160, 10282.578, 526.375, 52961.199 25/04/21,03:11:32,08,10,1, 12.0,1,1, 0.160, 10282.589, 526.320, 52961.173 25/04/21,03:11:32,09,10,1, 12.0,1,1, 0.160, 10282.598, 526.272, 52961.070 25/04/21,03:11:32,10,10,1, 12.0,1,1, 0.160, 10282.591, 526.251, 52961.110 25/04/21,03:11:32,11,10,1, 12.0,1,1, 0.160, 10282.655, 526.224, 52961.064 25/04/21,03:11:32,12,10,1, 12.0,1,1, 0.160, 10282.640, 526.170, 52961.073 25/04/21,03:11:32,13,10,1, 12.0,1,1, 0.160, 10282.686, 526.139, 52961.014 25/04/21,03:11:32,14,10,1, 12.0,1,1, 0.160, 10282.703, 526.139, 52961.048 25/04/21,03:11:32,15,10,1, 12.0,1,1, 0.160, 10282.723, 526.070, 52960.945 25/04/21,03:11:32,16,10,1, 12.0,1,1, 0.160, 10282.721, 526.022, 52960.962 25/04/21,03:11:32,17,10,1, 12.0,1,1, 0.160, 10282.764, 526.010, 52960.908 25/04/21,03:11:32,18,10,1, 12.0,1,1, 0.160, 10282.758, 525.972, 52960.920 25/04/21,03:11:32,19,10,1, 12.0,1,1, 0.160, 10282.824, 525.931, 52960.830 25/04/21,03:11:33,00,10,1, 11.9,1,1, 0.162, 10282.820, 525.931, 52960.830 25/04/21,03:11:33,01,10,1, 11.9,1,1, 0.162, 10282.820, 525.858, 52960.825 25/04/21,03:11:33,02,10,1, 11.9,1,1, 0.162, 10282.834, 525.833, 52960.842 25/04/21,03:11:33,03,10,1, 11.9,1,1, 0.162, 10282.894, 525.784, 52960.763 25/04/21,03:11:33,04,10,1, 11.9,1,1, 0.162, 10282.858, 525.727, 52960.839 25/04/21,03:11:33,05,10,1, 11.9,1,1, 0.162, 10282.895, 525.708, 52960.832 25/04/21,03:11:33,06,10,1, 11.9,1,1, 0.162, 10282.884, 525.672, 52960.704 25/04/21,03:11:33,07,10,1, 11.9,1,1, 0.162, 10282.933, 525.630, 52960.751 25/04/21,03:11:33,08,10,1, 11.9,1,1, 0.162, 10282.967, 525.584, 52960.688 25/04/21,03:11:33,09,10,1, 11.9,1,1, 0.162, 10282.938, 525.537, 52960.620 25/04/21,03:11:33,10,10,1, 11.9,1,1, 0.162, 10282.998, 525.493, 52960.655 25/04/21,03:11:33,11,10,1, 11.9,1,1, 0.162, 10283.001, 525.499, 52960.592 25/04/21,03:11:33,12,10,1, 11.9,1,1, 0.162, 10283.041, 525.459, 52960.622 25/04/21,03:11:33,13,10,1, 11.9,1,1, 0.162, 10283.065, 525.398, 52960.526 25/04/21,03:11:33,14,10,1, 11.9,1,1, 0.162, 10283.075, 525.370, 52960.491 25/04/21,03:11:33,15,10,1, 11.9,1,1, 0.162, 10283.061, 525.287, 52960.464 25/04/21,03:11:33,16,10,1, 11.9,1,1, 0.162, 10283.088, 525.293, 52960.578 25/04/21,03:11:33,17,10,1, 11.9,1,1, 0.162, 10283.130, 525.247, 52960.503 25/04/21,03:11:33,18,10,1, 11.9,1,1, 0.162, 10283.144, 525.211, 52960.390 25/04/21,03:11:33,19,10,1, 11.9,1,1, 0.162, 10283.152, 525.190, 52960.448 25/04/21,03:11:34,00,10,1, 11.9,1,1, 0.159, 10283.146, 525.190, 52960.448 25/04/21,03:11:34,01,10,1, 11.9,1,1, 0.159, 10283.204, 525.114, 52960.423 25/04/21,03:11:34,02,10,1, 11.9,1,1, 0.159, 10283.245, 525.069, 52960.319 25/04/21,03:11:34,03,10,1, 11.9,1,1, 0.159, 10283.262, 525.010, 52960.298 25/04/21,03:11:34,04,10,1, 11.9,1,1, 0.159, 10283.244, 524.996, 52960.290 25/04/21,03:11:34,05,10,1, 11.9,1,1, 0.159, 10283.288, 524.958, 52960.292 25/04/21,03:11:34,06,10,1, 11.9,1,1, 0.159, 10283.311, 524.899, 52960.262 25/04/21,03:11:34,07,10,1, 11.9,1,1, 0.159, 10283.336, 524.855, 52960.116 25/04/21,03:11:34,08,10,1, 11.9,1,1, 0.159, 10283.367, 524.845, 52960.234 25/04/21,03:11:34,09,10,1, 11.9,1,1, 0.159, 10283.380, 524.785, 52960.134 25/04/21,03:11:34,10,10,1, 11.9,1,1, 0.159, 10283.382, 524.756, 52960.183 25/04/21,03:11:34,11,10,1, 11.9,1,1, 0.159, 10283.426, 524.697, 52960.088 25/04/21,03:11:34,12,10,1, 11.9,1,1, 0.159, 10283.439, 524.678, 52960.063 25/04/21,03:11:34,13,10,1, 11.9,1,1, 0.159, 10283.489, 524.641, 52960.086 25/04/21,03:11:34,14,10,1, 11.9,1,1, 0.159, 10283.505, 524.595, 52960.012 25/04/21,03:11:34,15,10,1, 11.9,1,1, 0.159, 10283.521, 524.560, 52960.018 25/04/21,03:11:34,16,10,1, 11.9,1,1, 0.159, 10283.547, 524.524, 52959.952 25/04/21,03:11:34,17,10,1, 11.9,1,1, 0.159, 10283.550, 524.447, 52959.939 25/04/21,03:11:34,18,10,1, 11.9,1,1, 0.159, 10283.597, 524.417, 52959.886 25/04/21,03:11:34,19,10,1, 11.9,1,1, 0.159, 10283.636, 524.393, 52959.830 25/04/21,03:11:35,00,10,1, 12.0,1,1, 0.161, 10283.630, 524.393, 52959.830 25/04/21,03:11:35,01,10,1, 12.0,1,1, 0.161, 10283.653, 524.290, 52959.854 25/04/21,03:11:35,02,10,1, 12.0,1,1, 0.161, 10283.675, 524.262, 52959.778 25/04/21,03:11:35,03,10,1, 12.0,1,1, 0.161, 10283.658, 524.204, 52959.710 25/04/21,03:11:35,04,10,1, 12.0,1,1, 0.161, 10283.742, 524.156, 52959.591 25/04/21,03:11:35,05,10,1, 12.0,1,1, 0.161, 10283.699, 524.148, 52959.759 25/04/21,03:11:35,06,10,1, 12.0,1,1, 0.161, 10283.726, 524.110, 52959.710 25/04/21,03:11:35,07,10,1, 12.0,1,1, 0.161, 10283.754, 524.060, 52959.668 25/04/21,03:11:35,08,10,1, 12.0,1,1, 0.161, 10283.753, 524.040, 52959.653 25/04/21,03:11:35,09,10,1, 12.0,1,1, 0.161, 10283.783, 523.989, 52959.637 25/04/21,03:11:35,10,10,1, 12.0,1,1, 0.161, 10283.787, 523.934, 52959.538 25/04/21,03:11:35,11,10,1, 12.0,1,1, 0.161, 10283.802, 523.881, 52959.557 25/04/21,03:11:35,12,10,1, 12.0,1,1, 0.161, 10283.838, 523.846, 52959.559 25/04/21,03:11:35,13,10,1, 12.0,1,1, 0.161, 10283.862, 523.811, 52959.563 25/04/21,03:11:35,14,10,1, 12.0,1,1, 0.161, 10283.883, 523.751, 52959.420 25/04/21,03:11:35,15,10,1, 12.0,1,1, 0.161, 10283.905, 523.719, 52959.465 25/04/21,03:11:35,16,10,1, 12.0,1,1, 0.161, 10283.922, 523.673, 52959.368 25/04/21,03:11:35,17,10,1, 12.0,1,1, 0.161, 10283.943, 523.643, 52959.365 25/04/21,03:11:35,18,10,1, 12.0,1,1, 0.161, 10283.952, 523.589, 52959.429 25/04/21,03:11:35,19,10,1, 12.0,1,1, 0.161, 10283.984, 523.542, 52959.408 25/04/21,03:11:36,00,10,1, 12.0,1,1, 0.159, 10283.980, 523.542, 52959.408 25/04/21,03:11:36,01,10,1, 12.0,1,1, 0.159, 10284.010, 523.460, 52959.314 25/04/21,03:11:36,02,10,1, 12.0,1,1, 0.159, 10284.027, 523.415, 52959.220 25/04/21,03:11:36,03,10,1, 12.0,1,1, 0.159, 10284.045, 523.383, 52959.152 25/04/21,03:11:36,04,10,1, 12.0,1,1, 0.159, 10284.074, 523.321, 52959.177 25/04/21,03:11:36,05,10,1, 12.0,1,1, 0.159, 10284.087, 523.271, 52959.159 25/04/21,03:11:36,06,10,1, 12.0,1,1, 0.159, 10284.088, 523.248, 52959.222 25/04/21,03:11:36,07,10,1, 12.0,1,1, 0.159, 10284.093, 523.190, 52959.114 25/04/21,03:11:36,08,10,1, 12.0,1,1, 0.159, 10284.109, 523.137, 52959.038 25/04/21,03:11:36,09,10,1, 12.0,1,1, 0.159, 10284.125, 523.089, 52959.086 25/04/21,03:11:36,10,10,1, 12.0,1,1, 0.159, 10284.127, 523.078, 52958.966 25/04/21,03:11:36,11,10,1, 12.0,1,1, 0.159, 10284.127, 523.040, 52958.985 25/04/21,03:11:36,12,10,1, 12.0,1,1, 0.159, 10284.171, 522.976, 52959.001 25/04/21,03:11:36,13,10,1, 12.0,1,1, 0.159, 10284.154, 522.926, 52958.963 25/04/21,03:11:36,14,10,1, 12.0,1,1, 0.159, 10284.179, 522.893, 52958.955 25/04/21,03:11:36,15,10,1, 12.0,1,1, 0.159, 10284.160, 522.862, 52958.871 25/04/21,03:11:36,16,10,1, 12.0,1,1, 0.159, 10284.210, 522.816, 52958.853 25/04/21,03:11:36,17,10,1, 12.0,1,1, 0.159, 10284.218, 522.761, 52958.794 25/04/21,03:11:36,18,10,1, 12.0,1,1, 0.159, 10284.188, 522.729, 52958.764 25/04/21,03:11:36,19,10,1, 12.0,1,1, 0.159, 10284.219, 522.684, 52958.783 25/04/21,03:11:37,00,10,1, 11.9,1,1, 0.161, 10284.214, 522.684, 52958.783 25/04/21,03:11:37,01,10,1, 11.9,1,1, 0.161, 10284.227, 522.622, 52958.764 25/04/21,03:11:37,02,10,1, 11.9,1,1, 0.161, 10284.211, 522.565, 52958.652 25/04/21,03:11:37,03,10,1, 11.9,1,1, 0.161, 10284.227, 522.526, 52958.692 25/04/21,03:11:37,04,10,1, 11.9,1,1, 0.161, 10284.221, 522.490, 52958.646 25/04/21,03:11:37,05,10,1, 11.9,1,1, 0.161, 10284.216, 522.445, 52958.568 25/04/21,03:11:37,06,10,1, 11.9,1,1, 0.161, 10284.210, 522.387, 52958.581 25/04/21,03:11:37,07,10,1, 11.9,1,1, 0.161, 10284.190, 522.357, 52958.587 25/04/21,03:11:37,08,10,1, 11.9,1,1, 0.161, 10284.203, 522.300, 52958.478 25/04/21,03:11:37,09,10,1, 11.9,1,1, 0.161, 10284.211, 522.271, 52958.509 25/04/21,03:11:37,10,10,1, 11.9,1,1, 0.161, 10284.159, 522.179, 52958.255 25/04/21,03:11:37,11,10,1, 11.9,1,1, 0.161, 10284.164, 522.189, 52958.567 25/04/21,03:11:37,12,10,1, 11.9,1,1, 0.161, 10284.172, 522.156, 52958.484 25/04/21,03:11:37,13,10,1, 11.9,1,1, 0.161, 10284.176, 522.098, 52958.411 25/04/21,03:11:37,14,10,1, 11.9,1,1, 0.161, 10284.167, 522.078, 52958.339 25/04/21,03:11:37,15,10,1, 11.9,1,1, 0.161, 10284.143, 522.028, 52958.343 25/04/21,03:11:37,16,10,1, 11.9,1,1, 0.161, 10284.133, 522.009, 52958.339 25/04/21,03:11:37,17,10,1, 11.9,1,1, 0.161, 10284.147, 521.947, 52958.325 25/04/21,03:11:37,18,10,1, 11.9,1,1, 0.161, 10284.107, 521.899, 52958.232 25/04/21,03:11:37,19,10,1, 11.9,1,1, 0.161, 10284.108, 521.866, 52958.217 25/04/21,03:11:38,00,11,1, 11.9,1,1, 0.158, 10284.106, 521.866, 52958.217 25/04/21,03:11:38,01,11,1, 11.9,1,1, 0.158, 10284.082, 521.801, 52958.151 25/04/21,03:11:38,02,11,1, 11.9,1,1, 0.158, 10284.086, 521.751, 52958.218 25/04/21,03:11:38,03,11,1, 11.9,1,1, 0.158, 10284.058, 521.711, 52958.137 25/04/21,03:11:38,04,11,1, 11.9,1,1, 0.158, 10284.057, 521.685, 52958.097 25/04/21,03:11:38,05,11,1, 11.9,1,1, 0.158, 10284.015, 521.628, 52958.094 25/04/21,03:11:38,06,11,1, 11.9,1,1, 0.158, 10284.041, 521.624, 52957.988 25/04/21,03:11:38,07,11,1, 11.9,1,1, 0.158, 10284.016, 521.595, 52958.075 25/04/21,03:11:38,08,11,1, 11.9,1,1, 0.158, 10283.980, 521.565, 52958.064 25/04/21,03:11:38,09,11,1, 11.9,1,1, 0.158, 10283.966, 521.508, 52957.938 25/04/21,03:11:38,10,11,1, 11.9,1,1, 0.158, 10283.968, 521.469, 52957.985 25/04/21,03:11:38,11,11,1, 11.9,1,1, 0.158, 10283.950, 521.459, 52957.956 25/04/21,03:11:38,12,11,1, 11.9,1,1, 0.158, 10283.957, 521.437, 52957.896 25/04/21,03:11:38,13,11,1, 11.9,1,1, 0.158, 10283.931, 521.402, 52957.887 25/04/21,03:11:38,14,11,1, 11.9,1,1, 0.158, 10283.915, 521.363, 52957.864 25/04/21,03:11:38,15,11,1, 11.9,1,1, 0.158, 10283.912, 521.362, 52957.918 25/04/21,03:11:38,16,11,1, 11.9,1,1, 0.158, 10283.909, 521.312, 52957.832 25/04/21,03:11:38,17,11,1, 11.9,1,1, 0.158, 10283.876, 521.305, 52957.915 25/04/21,03:11:38,18,11,1, 11.9,1,1, 0.158, 10283.877, 521.265, 52957.827 25/04/21,03:11:38,19,11,1, 11.9,1,1, 0.158, 10283.883, 521.242, 52957.837 25/04/21,03:11:39,00,11,1, 11.9,1,1, 0.161, 10283.880, 521.242, 52957.837 25/04/21,03:11:39,01,11,1, 11.9,1,1, 0.161, 10283.841, 521.200, 52957.796 25/04/21,03:11:39,02,11,1, 11.9,1,1, 0.161, 10283.828, 521.174, 52957.716 25/04/21,03:11:39,03,11,1, 11.9,1,1, 0.161, 10283.790, 521.163, 52957.778 25/04/21,03:11:39,04,11,1, 11.9,1,1, 0.161, 10283.819, 521.102, 52957.644 25/04/21,03:11:39,05,11,1, 11.9,1,1, 0.161, 10283.784, 521.109, 52957.651 25/04/21,03:11:39,06,11,1, 11.9,1,1, 0.161, 10283.792, 521.072, 52957.636 25/04/21,03:11:39,07,11,1, 11.9,1,1, 0.161, 10283.760, 521.045, 52957.699 25/04/21,03:11:39,08,11,1, 11.9,1,1, 0.161, 10283.764, 521.038, 52957.682 25/04/21,03:11:39,09,11,1, 11.9,1,1, 0.161, 10283.721, 521.016, 52957.695 25/04/21,03:11:39,10,11,1, 11.9,1,1, 0.161, 10283.734, 520.999, 52957.670 25/04/21,03:11:39,11,11,1, 11.9,1,1, 0.161, 10283.731, 520.959, 52957.640 25/04/21,03:11:39,12,11,1, 11.9,1,1, 0.161, 10283.714, 520.962, 52957.587 25/04/21,03:11:39,13,11,1, 11.9,1,1, 0.161, 10283.712, 520.930, 52957.599 25/04/21,03:11:39,14,11,1, 11.9,1,1, 0.161, 10283.670, 520.910, 52957.555 25/04/21,03:11:39,15,11,1, 11.9,1,1, 0.161, 10283.682, 520.871, 52957.476 25/04/21,03:11:39,16,11,1, 11.9,1,1, 0.161, 10283.660, 520.874, 52957.433 25/04/21,03:11:39,17,11,1, 11.9,1,1, 0.161, 10283.650, 520.834, 52957.442 25/04/21,03:11:39,18,11,1, 11.9,1,1, 0.161, 10283.647, 520.835, 52957.752 25/04/21,03:11:39,19,11,1, 11.9,1,1, 0.161, 10283.640, 520.816, 52957.489 25/04/21,03:11:40,00,12,1, 11.9,1,1, 0.161, 10283.638, 520.816, 52957.489 25/04/21,03:11:40,01,12,1, 11.9,1,1, 0.161, 10283.612, 520.744, 52957.410 25/04/21,03:11:40,02,12,1, 11.9,1,1, 0.161, 10283.622, 520.728, 52957.343 25/04/21,03:11:40,03,12,1, 11.9,1,1, 0.161, 10283.621, 520.718, 52957.425 25/04/21,03:11:40,04,12,1, 11.9,1,1, 0.161, 10283.569, 520.724, 52957.361 25/04/21,03:11:40,05,12,1, 11.9,1,1, 0.161, 10283.593, 520.700, 52957.320 25/04/21,03:11:40,06,12,1, 11.9,1,1, 0.161, 10283.588, 520.690, 52957.399 25/04/21,03:11:40,07,12,1, 11.9,1,1, 0.161, 10283.567, 520.683, 52957.408 25/04/21,03:11:40,08,12,1, 11.9,1,1, 0.161, 10283.575, 520.646, 52957.351 25/04/21,03:11:40,09,12,1, 11.9,1,1, 0.161, 10283.572, 520.655, 52957.339 25/04/21,03:11:40,10,12,1, 11.9,1,1, 0.161, 10283.564, 520.630, 52957.307 25/04/21,03:11:40,11,12,1, 11.9,1,1, 0.161, 10283.579, 520.600, 52957.302 25/04/21,03:11:40,12,12,1, 11.9,1,1, 0.161, 10283.560, 520.594, 52957.275 25/04/21,03:11:40,13,12,1, 11.9,1,1, 0.161, 10283.584, 520.575, 52957.276 25/04/21,03:11:40,14,12,1, 11.9,1,1, 0.161, 10283.569, 520.582, 52957.337 25/04/21,03:11:40,15,12,1, 11.9,1,1, 0.161, 10283.601, 520.570, 52957.316 25/04/21,03:11:40,16,12,1, 11.9,1,1, 0.161, 10283.565, 520.534, 52957.229 25/04/21,03:11:40,17,12,1, 11.9,1,1, 0.161, 10283.582, 520.519, 52957.198 25/04/21,03:11:40,18,12,1, 11.9,1,1, 0.161, 10283.579, 520.521, 52957.196 25/04/21,03:11:40,19,12,1, 11.9,1,1, 0.161, 10283.608, 520.516, 52957.238 25/04/21,03:11:41,00,12,1, 12.0,1,1, 0.160, 10283.605, 520.516, 52957.238 25/04/21,03:11:41,01,12,1, 12.0,1,1, 0.160, 10283.635, 520.469, 52957.255 25/04/21,03:11:41,02,12,1, 12.0,1,1, 0.160, 10283.611, 520.434, 52957.114 25/04/21,03:11:41,03,12,1, 12.0,1,1, 0.160, 10283.643, 520.463, 52957.181 25/04/21,03:11:41,04,12,1, 12.0,1,1, 0.160, 10283.650, 520.428, 52957.133 25/04/21,03:11:41,05,12,1, 12.0,1,1, 0.160, 10283.668, 520.424, 52957.119 25/04/21,03:11:41,06,12,1, 12.0,1,1, 0.160, 10283.675, 520.419, 52957.203 25/04/21,03:11:41,07,12,1, 12.0,1,1, 0.160, 10283.701, 520.414, 52957.136 25/04/21,03:11:41,08,12,1, 12.0,1,1, 0.160, 10283.697, 520.390, 52957.035 25/04/21,03:11:41,09,12,1, 12.0,1,1, 0.160, 10283.698, 520.387, 52957.040 25/04/21,03:11:41,10,12,1, 12.0,1,1, 0.160, 10283.720, 520.382, 52957.043 25/04/21,03:11:41,11,12,1, 12.0,1,1, 0.160, 10283.755, 520.378, 52957.022 25/04/21,03:11:41,12,12,1, 12.0,1,1, 0.160, 10283.767, 520.357, 52957.014 25/04/21,03:11:41,13,12,1, 12.0,1,1, 0.160, 10283.763, 520.354, 52957.060 25/04/21,03:11:41,14,12,1, 12.0,1,1, 0.160, 10283.783, 520.345, 52957.011 25/04/21,03:11:41,15,12,1, 12.0,1,1, 0.160, 10283.805, 520.341, 52956.987 25/04/21,03:11:41,16,12,1, 12.0,1,1, 0.160, 10283.816, 520.342, 52956.996 25/04/21,03:11:41,17,12,1, 12.0,1,1, 0.160, 10283.850, 520.345, 52956.971 25/04/21,03:11:41,18,12,1, 12.0,1,1, 0.160, 10283.866, 520.304, 52956.933 25/04/21,03:11:41,19,12,1, 12.0,1,1, 0.160, 10283.868, 520.314, 52956.971 25/04/21,03:11:42,00,12,1, 11.9,1,1, 0.159, 10283.864, 520.314, 52956.971 25/04/21,03:11:42,01,12,1, 11.9,1,1, 0.159, 10283.918, 520.302, 52956.961 25/04/21,03:11:42,02,12,1, 11.9,1,1, 0.159, 10283.918, 520.271, 52956.919 25/04/21,03:11:42,03,12,1, 11.9,1,1, 0.159, 10283.953, 520.263, 52956.932 25/04/21,03:11:42,04,12,1, 11.9,1,1, 0.159, 10283.977, 520.244, 52956.937 25/04/21,03:11:42,05,12,1, 11.9,1,1, 0.159, 10283.999, 520.244, 52956.870 25/04/21,03:11:42,06,12,1, 11.9,1,1, 0.159, 10284.016, 520.231, 52956.936 25/04/21,03:11:42,07,12,1, 11.9,1,1, 0.159, 10284.062, 520.210, 52956.860 25/04/21,03:11:42,08,12,1, 11.9,1,1, 0.159, 10284.066, 520.212, 52956.835 25/04/21,03:11:42,09,12,1, 11.9,1,1, 0.159, 10284.106, 520.182, 52956.842 25/04/21,03:11:42,10,12,1, 11.9,1,1, 0.159, 10284.145, 520.155, 52956.868 25/04/21,03:11:42,11,12,1, 11.9,1,1, 0.159, 10284.148, 520.169, 52956.793 25/04/21,03:11:42,12,12,1, 11.9,1,1, 0.159, 10284.155, 520.145, 52956.758 25/04/21,03:11:42,13,12,1, 11.9,1,1, 0.159, 10284.203, 520.138, 52956.857 25/04/21,03:11:42,14,12,1, 11.9,1,1, 0.159, 10284.216, 520.105, 52956.780 25/04/21,03:11:42,15,12,1, 11.9,1,1, 0.159, 10284.258, 520.089, 52956.783 25/04/21,03:11:42,16,12,1, 11.9,1,1, 0.159, 10284.255, 520.078, 52956.757 25/04/21,03:11:42,17,12,1, 11.9,1,1, 0.159, 10284.301, 520.052, 52956.714 25/04/21,03:11:42,18,12,1, 11.9,1,1, 0.159, 10284.300, 520.042, 52956.760 25/04/21,03:11:42,19,12,1, 11.9,1,1, 0.159, 10284.342, 520.024, 52956.654 25/04/21,03:11:43,00,12,1, 11.9,1,1, 0.159, 10284.339, 520.024, 52956.654 25/04/21,03:11:43,01,12,1, 11.9,1,1, 0.159, 10284.407, 519.962, 52956.616 25/04/21,03:11:43,02,12,1, 11.9,1,1, 0.159, 10284.444, 519.950, 52956.626 25/04/21,03:11:43,03,12,1, 11.9,1,1, 0.159, 10284.430, 519.931, 52956.560 25/04/21,03:11:43,04,12,1, 11.9,1,1, 0.159, 10284.459, 519.914, 52956.586 25/04/21,03:11:43,05,12,1, 11.9,1,1, 0.159, 10284.475, 519.878, 52956.540 25/04/21,03:11:43,06,12,1, 11.9,1,1, 0.159, 10284.499, 519.829, 52956.522 25/04/21,03:11:43,07,12,1, 11.9,1,1, 0.159, 10284.520, 519.832, 52956.563 25/04/21,03:11:43,08,12,1, 11.9,1,1, 0.159, 10284.540, 519.789, 52956.499 25/04/21,03:11:43,09,12,1, 11.9,1,1, 0.159, 10284.571, 519.757, 52956.484 25/04/21,03:11:43,10,12,1, 11.9,1,1, 0.159, 10284.588, 519.771, 52956.418 25/04/21,03:11:43,11,12,1, 11.9,1,1, 0.159, 10284.618, 519.753, 52956.486 25/04/21,03:11:43,12,12,1, 11.9,1,1, 0.159, 10284.623, 519.705, 52956.396 25/04/21,03:11:43,13,12,1, 11.9,1,1, 0.159, 10284.638, 519.698, 52956.393 25/04/21,03:11:43,14,12,1, 11.9,1,1, 0.159, 10284.686, 519.676, 52956.316 25/04/21,03:11:43,15,12,1, 11.9,1,1, 0.159, 10284.674, 519.642, 52956.385 25/04/21,03:11:43,16,12,1, 11.9,1,1, 0.159, 10284.686, 519.641, 52956.375 25/04/21,03:11:43,17,12,1, 11.9,1,1, 0.159, 10284.714, 519.628, 52956.330 25/04/21,03:11:43,18,12,1, 11.9,1,1, 0.159, 10284.731, 519.611, 52956.285 25/04/21,03:11:43,19,12,1, 11.9,1,1, 0.159, 10284.740, 519.600, 52956.250 25/04/21,03:11:44,00,12,1, 11.9,1,1, 0.158, 10284.740, 519.600, 52956.250 25/04/21,03:11:44,01,12,1, 11.9,1,1, 0.158, 10284.780, 519.543, 52956.240 25/04/21,03:11:44,02,12,1, 11.9,1,1, 0.158, 10284.800, 519.528, 52956.193 25/04/21,03:11:44,03,12,1, 11.9,1,1, 0.158, 10284.815, 519.519, 52956.203 25/04/21,03:11:44,04,12,1, 11.9,1,1, 0.158, 10284.823, 519.495, 52956.147 25/04/21,03:11:44,05,12,1, 11.9,1,1, 0.158, 10284.860, 519.465, 52956.161 25/04/21,03:11:44,06,12,1, 11.9,1,1, 0.158, 10284.850, 519.431, 52956.140 25/04/21,03:11:44,07,12,1, 11.9,1,1, 0.158, 10284.861, 519.447, 52956.097 25/04/21,03:11:44,08,12,1, 11.9,1,1, 0.158, 10284.875, 519.443, 52956.111 25/04/21,03:11:44,09,12,1, 11.9,1,1, 0.158, 10284.872, 519.419, 52956.071 25/04/21,03:11:44,10,12,1, 11.9,1,1, 0.158, 10284.868, 519.383, 52956.013 25/04/21,03:11:44,11,12,1, 11.9,1,1, 0.158, 10284.910, 519.377, 52956.073 25/04/21,03:11:44,12,12,1, 11.9,1,1, 0.158, 10284.912, 519.377, 52956.055 25/04/21,03:11:44,13,12,1, 11.9,1,1, 0.158, 10284.901, 519.354, 52956.059 25/04/21,03:11:44,14,12,1, 11.9,1,1, 0.158, 10284.958, 519.351, 52955.995 25/04/21,03:11:44,15,12,1, 11.9,1,1, 0.158, 10284.954, 519.334, 52955.982 25/04/21,03:11:44,16,12,1, 11.9,1,1, 0.158, 10284.946, 519.335, 52955.919 25/04/21,03:11:44,17,12,1, 11.9,1,1, 0.158, 10284.969, 519.326, 52955.990 25/04/21,03:11:44,18,12,1, 11.9,1,1, 0.158, 10284.991, 519.286, 52955.901 25/04/21,03:11:44,19,12,1, 11.9,1,1, 0.158, 10284.998, 519.287, 52955.869 25/04/21,03:11:45,00,12,1, 11.9,1,1, 0.159, 10284.990, 519.287, 52955.869 25/04/21,03:11:45,01,12,1, 11.9,1,1, 0.159, 10285.011, 519.265, 52955.845 25/04/21,03:11:45,02,12,1, 11.9,1,1, 0.159, 10285.042, 519.265, 52955.817 25/04/21,03:11:45,03,12,1, 11.9,1,1, 0.159, 10285.041, 519.276, 52955.918 25/04/21,03:11:45,04,12,1, 11.9,1,1, 0.159, 10285.053, 519.268, 52955.820 25/04/21,03:11:45,05,12,1, 11.9,1,1, 0.159, 10285.078, 519.267, 52955.897 25/04/21,03:11:45,06,12,1, 11.9,1,1, 0.159, 10285.091, 519.264, 52955.805 25/04/21,03:11:45,07,12,1, 11.9,1,1, 0.159, 10285.058, 519.255, 52955.790 25/04/21,03:11:45,08,12,1, 11.9,1,1, 0.159, 10285.071, 519.261, 52955.821 25/04/21,03:11:45,09,12,1, 11.9,1,1, 0.159, 10285.058, 519.263, 52955.738 25/04/21,03:11:45,10,12,1, 11.9,1,1, 0.159, 10285.087, 519.254, 52955.770 25/04/21,03:11:45,11,12,1, 11.9,1,1, 0.159, 10285.089, 519.263, 52955.766 25/04/21,03:11:45,12,12,1, 11.9,1,1, 0.159, 10285.104, 519.253, 52955.671 25/04/21,03:11:45,13,12,1, 11.9,1,1, 0.159, 10285.116, 519.246, 52955.760 25/04/21,03:11:45,14,12,1, 11.9,1,1, 0.159, 10285.126, 519.263, 52955.748 25/04/21,03:11:45,15,12,1, 11.9,1,1, 0.159, 10285.135, 519.271, 52955.697 25/04/21,03:11:45,16,12,1, 11.9,1,1, 0.159, 10285.125, 519.268, 52955.660 25/04/21,03:11:45,17,12,1, 11.9,1,1, 0.159, 10285.118, 519.247, 52955.713 25/04/21,03:11:45,18,12,1, 11.9,1,1, 0.159, 10285.126, 519.258, 52955.683 25/04/21,03:11:45,19,12,1, 11.9,1,1, 0.159, 10285.142, 519.256, 52955.641 25/04/21,03:11:46,00,12,1, 11.9,1,1, 0.160, 10285.140, 519.256, 52955.641 25/04/21,03:11:46,01,12,1, 11.9,1,1, 0.160, 10285.131, 519.241, 52955.607 25/04/21,03:11:46,02,12,1, 11.9,1,1, 0.160, 10285.150, 519.252, 52955.611 25/04/21,03:11:46,03,12,1, 11.9,1,1, 0.160, 10285.162, 519.288, 52955.610 25/04/21,03:11:46,04,12,1, 11.9,1,1, 0.160, 10285.131, 519.290, 52955.611 25/04/21,03:11:46,05,12,1, 11.9,1,1, 0.160, 10285.137, 519.249, 52955.610 25/04/21,03:11:46,06,12,1, 11.9,1,1, 0.160, 10285.140, 519.286, 52955.552 25/04/21,03:11:46,07,12,1, 11.9,1,1, 0.160, 10285.130, 519.277, 52955.484 25/04/21,03:11:46,08,12,1, 11.9,1,1, 0.160, 10285.143, 519.281, 52955.527 25/04/21,03:11:46,09,12,1, 11.9,1,1, 0.160, 10285.156, 519.287, 52955.488 25/04/21,03:11:46,10,12,1, 11.9,1,1, 0.160, 10285.146, 519.319, 52955.560 25/04/21,03:11:46,11,12,1, 11.9,1,1, 0.160, 10285.138, 519.313, 52955.487 25/04/21,03:11:46,12,12,1, 11.9,1,1, 0.160, 10285.142, 519.313, 52955.497 25/04/21,03:11:46,13,12,1, 11.9,1,1, 0.160, 10285.122, 519.292, 52955.516 25/04/21,03:11:46,14,12,1, 11.9,1,1, 0.160, 10285.135, 519.312, 52955.533 25/04/21,03:11:46,15,12,1, 11.9,1,1, 0.160, 10285.110, 519.319, 52955.468 25/04/21,03:11:46,16,12,1, 11.9,1,1, 0.160, 10285.095, 519.335, 52955.436 25/04/21,03:11:46,17,12,1, 11.9,1,1, 0.160, 10285.075, 519.319, 52955.460 25/04/21,03:11:46,18,12,1, 11.9,1,1, 0.160, 10285.074, 519.323, 52955.383 25/04/21,03:11:46,19,12,1, 11.9,1,1, 0.160, 10285.085, 519.316, 52955.401 25/04/21,03:11:47,00,12,1, 11.9,1,1, 0.162, 10285.082, 519.316, 52955.401 25/04/21,03:11:47,01,12,1, 11.9,1,1, 0.162, 10285.046, 519.328, 52955.398 25/04/21,03:11:47,02,12,1, 11.9,1,1, 0.162, 10285.042, 519.334, 52955.357 25/04/21,03:11:47,03,12,1, 11.9,1,1, 0.162, 10285.048, 519.327, 52955.411 25/04/21,03:11:47,04,12,1, 11.9,1,1, 0.162, 10285.029, 519.326, 52955.375 25/04/21,03:11:47,05,12,1, 11.9,1,1, 0.162, 10285.019, 519.317, 52955.307 25/04/21,03:11:47,06,12,1, 11.9,1,1, 0.162, 10285.016, 519.348, 52955.311 25/04/21,03:11:47,07,12,1, 11.9,1,1, 0.162, 10284.972, 519.343, 52955.308 25/04/21,03:11:47,08,12,1, 11.9,1,1, 0.162, 10284.986, 519.337, 52955.299 25/04/21,03:11:47,09,12,1, 11.9,1,1, 0.162, 10284.953, 519.327, 52955.293 25/04/21,03:11:47,10,12,1, 11.9,1,1, 0.162, 10284.929, 519.330, 52955.248 25/04/21,03:11:47,11,12,1, 11.9,1,1, 0.162, 10284.926, 519.324, 52955.303 25/04/21,03:11:47,12,12,1, 11.9,1,1, 0.162, 10284.873, 519.323, 52955.226 25/04/21,03:11:47,13,12,1, 11.9,1,1, 0.162, 10284.877, 519.329, 52955.189 25/04/21,03:11:47,14,12,1, 11.9,1,1, 0.162, 10284.862, 519.344, 52955.294 25/04/21,03:11:47,15,12,1, 11.9,1,1, 0.162, 10284.859, 519.325, 52955.225 25/04/21,03:11:47,16,12,1, 11.9,1,1, 0.162, 10284.843, 519.297, 52955.223 25/04/21,03:11:47,17,12,1, 11.9,1,1, 0.162, 10284.828, 519.326, 52955.141 25/04/21,03:11:47,18,12,1, 11.9,1,1, 0.162, 10284.787, 519.329, 52955.194 25/04/21,03:11:47,19,12,1, 11.9,1,1, 0.162, 10284.780, 519.302, 52955.185 25/04/21,03:11:48,00,11,1, 11.9,1,1, 0.158, 10284.773, 519.302, 52955.185 25/04/21,03:11:48,01,11,1, 11.9,1,1, 0.158, 10284.723, 519.316, 52955.077 25/04/21,03:11:48,02,11,1, 11.9,1,1, 0.158, 10284.726, 519.302, 52955.093 25/04/21,03:11:48,03,11,1, 11.9,1,1, 0.158, 10284.705, 519.290, 52955.095 25/04/21,03:11:48,04,11,1, 11.9,1,1, 0.158, 10284.638, 519.308, 52955.043 25/04/21,03:11:48,05,11,1, 11.9,1,1, 0.158, 10284.660, 519.315, 52955.061 25/04/21,03:11:48,06,11,1, 11.9,1,1, 0.158, 10284.666, 519.292, 52955.138 25/04/21,03:11:48,07,11,1, 11.9,1,1, 0.158, 10284.614, 519.296, 52955.031 25/04/21,03:11:48,08,11,1, 11.9,1,1, 0.158, 10284.602, 519.313, 52955.119 25/04/21,03:11:48,09,11,1, 11.9,1,1, 0.158, 10284.599, 519.289, 52955.080 25/04/21,03:11:48,10,11,1, 11.9,1,1, 0.158, 10284.582, 519.286, 52955.086 25/04/21,03:11:48,11,11,1, 11.9,1,1, 0.158, 10284.566, 519.291, 52955.055 25/04/21,03:11:48,12,11,1, 11.9,1,1, 0.158, 10284.534, 519.256, 52954.902 25/04/21,03:11:48,13,11,1, 11.9,1,1, 0.158, 10284.556, 519.259, 52954.943 25/04/21,03:11:48,14,11,1, 11.9,1,1, 0.158, 10284.476, 519.247, 52954.888 25/04/21,03:11:48,15,11,1, 11.9,1,1, 0.158, 10284.464, 519.260, 52954.900 25/04/21,03:11:48,16,11,1, 11.9,1,1, 0.158, 10284.442, 519.242, 52954.926 25/04/21,03:11:48,17,11,1, 11.9,1,1, 0.158, 10284.414, 519.259, 52954.808 25/04/21,03:11:48,18,11,1, 11.9,1,1, 0.158, 10284.399, 519.253, 52954.818 25/04/21,03:11:48,19,11,1, 11.9,1,1, 0.158, 10284.379, 519.259, 52954.850 25/04/21,03:11:49,00,11,1, 11.9,1,1, 0.160, 10284.373, 519.259, 52954.850 25/04/21,03:11:49,01,11,1, 11.9,1,1, 0.160, 10284.334, 519.219, 52954.854 25/04/21,03:11:49,02,11,1, 11.9,1,1, 0.160, 10284.316, 519.237, 52954.773 25/04/21,03:11:49,03,11,1, 11.9,1,1, 0.160, 10284.308, 519.197, 52954.746 25/04/21,03:11:49,04,11,1, 11.9,1,1, 0.160, 10284.256, 519.204, 52954.744 25/04/21,03:11:49,05,11,1, 11.9,1,1, 0.160, 10284.255, 519.227, 52954.863 25/04/21,03:11:49,06,11,1, 11.9,1,1, 0.160, 10284.248, 519.183, 52954.774 25/04/21,03:11:49,07,11,1, 11.9,1,1, 0.160, 10284.229, 519.203, 52954.794 25/04/21,03:11:49,08,11,1, 11.9,1,1, 0.160, 10284.231, 519.172, 52954.787 25/04/21,03:11:49,09,11,1, 11.9,1,1, 0.160, 10284.194, 519.159, 52954.691 25/04/21,03:11:49,10,11,1, 11.9,1,1, 0.160, 10284.171, 519.152, 52954.627 25/04/21,03:11:49,11,11,1, 11.9,1,1, 0.160, 10284.176, 519.147, 52954.633 25/04/21,03:11:49,12,11,1, 11.9,1,1, 0.160, 10284.176, 519.117, 52954.662 25/04/21,03:11:49,13,11,1, 11.9,1,1, 0.160, 10284.165, 519.103, 52954.586 25/04/21,03:11:49,14,11,1, 11.9,1,1, 0.160, 10284.158, 519.083, 52954.610 25/04/21,03:11:49,15,11,1, 11.9,1,1, 0.160, 10284.147, 519.064, 52954.546 25/04/21,03:11:49,16,11,1, 11.9,1,1, 0.160, 10284.110, 519.059, 52954.576 25/04/21,03:11:49,17,11,1, 11.9,1,1, 0.160, 10284.084, 519.046, 52954.524 25/04/21,03:11:49,18,11,1, 11.9,1,1, 0.160, 10284.097, 519.028, 52954.523 25/04/21,03:11:49,19,11,1, 11.9,1,1, 0.160, 10284.081, 519.026, 52954.517 25/04/21,03:11:50,00,12,1, 11.9,1,1, 0.158, 10284.081, 519.026, 52954.517 25/04/21,03:11:50,01,12,1, 11.9,1,1, 0.158, 10284.054, 518.972, 52954.470 25/04/21,03:11:50,02,12,1, 11.9,1,1, 0.158, 10284.074, 518.949, 52954.353 25/04/21,03:11:50,03,12,1, 11.9,1,1, 0.158, 10284.064, 518.923, 52954.383 25/04/21,03:11:50,04,12,1, 11.9,1,1, 0.158, 10284.062, 518.905, 52954.373 25/04/21,03:11:50,05,12,1, 11.9,1,1, 0.158, 10284.030, 518.895, 52954.301 25/04/21,03:11:50,06,12,1, 11.9,1,1, 0.158, 10284.065, 518.863, 52954.313 25/04/21,03:11:50,07,12,1, 11.9,1,1, 0.158, 10284.019, 518.856, 52954.358 25/04/21,03:11:50,08,12,1, 11.9,1,1, 0.158, 10284.036, 518.851, 52954.272 25/04/21,03:11:50,09,12,1, 11.9,1,1, 0.158, 10284.034, 518.830, 52954.249 25/04/21,03:11:50,10,12,1, 11.9,1,1, 0.158, 10284.041, 518.831, 52954.316 25/04/21,03:11:50,11,12,1, 11.9,1,1, 0.158, 10284.039, 518.791, 52954.287 25/04/21,03:11:50,12,12,1, 11.9,1,1, 0.158, 10284.027, 518.763, 52954.165 25/04/21,03:11:50,13,12,1, 11.9,1,1, 0.158, 10284.019, 518.753, 52954.219 25/04/21,03:11:50,14,12,1, 11.9,1,1, 0.158, 10284.027, 518.720, 52954.131 25/04/21,03:11:50,15,12,1, 11.9,1,1, 0.158, 10284.011, 518.721, 52954.165 25/04/21,03:11:50,16,12,1, 11.9,1,1, 0.158, 10284.023, 518.714, 52954.182 25/04/21,03:11:50,17,12,1, 11.9,1,1, 0.158, 10284.038, 518.717, 52954.177 25/04/21,03:11:50,18,12,1, 11.9,1,1, 0.158, 10284.041, 518.689, 52954.135 25/04/21,03:11:50,19,12,1, 11.9,1,1, 0.158, 10284.022, 518.686, 52954.139 25/04/21,03:11:51,00,11,1, 11.9,1,1, 0.158, 10284.022, 518.686, 52954.139 25/04/21,03:11:51,01,11,1, 11.9,1,1, 0.158, 10284.032, 518.658, 52954.086 25/04/21,03:11:51,02,11,1, 11.9,1,1, 0.158, 10284.054, 518.648, 52954.022 25/04/21,03:11:51,03,11,1, 11.9,1,1, 0.158, 10284.047, 518.655, 52954.022 25/04/21,03:11:51,04,11,1, 11.9,1,1, 0.158, 10284.058, 518.617, 52953.968 25/04/21,03:11:51,05,11,1, 11.9,1,1, 0.158, 10284.051, 518.612, 52953.979 25/04/21,03:11:51,06,11,1, 11.9,1,1, 0.158, 10284.058, 518.594, 52954.013 25/04/21,03:11:51,07,11,1, 11.9,1,1, 0.158, 10284.072, 518.591, 52953.996 25/04/21,03:11:51,08,11,1, 11.9,1,1, 0.158, 10284.064, 518.577, 52953.901 25/04/21,03:11:51,09,11,1, 11.9,1,1, 0.158, 10284.084, 518.562, 52953.895 25/04/21,03:11:51,10,11,1, 11.9,1,1, 0.158, 10284.123, 518.579, 52953.911 25/04/21,03:11:51,11,11,1, 11.9,1,1, 0.158, 10284.101, 518.530, 52953.885 25/04/21,03:11:51,12,11,1, 11.9,1,1, 0.158, 10284.095, 518.518, 52953.926 25/04/21,03:11:51,13,11,1, 11.9,1,1, 0.158, 10284.137, 518.499, 52953.855 25/04/21,03:11:51,14,11,1, 11.9,1,1, 0.158, 10284.134, 518.516, 52953.857 25/04/21,03:11:51,15,11,1, 11.9,1,1, 0.158, 10284.116, 518.512, 52953.870 25/04/21,03:11:51,16,11,1, 11.9,1,1, 0.158, 10284.158, 518.495, 52953.759 25/04/21,03:11:51,17,11,1, 11.9,1,1, 0.158, 10284.180, 518.482, 52953.826 25/04/21,03:11:51,18,11,1, 11.9,1,1, 0.158, 10284.170, 518.497, 52953.762 25/04/21,03:11:51,19,11,1, 11.9,1,1, 0.158, 10284.192, 518.480, 52953.756 25/04/21,03:11:52,00,11,1, 11.9,1,1, 0.161, 10284.189, 518.480, 52953.756 25/04/21,03:11:52,01,11,1, 11.9,1,1, 0.161, 10284.218, 518.451, 52953.681 25/04/21,03:11:52,02,11,1, 11.9,1,1, 0.161, 10284.241, 518.447, 52953.751 25/04/21,03:11:52,03,11,1, 11.9,1,1, 0.161, 10284.263, 518.424, 52953.747 25/04/21,03:11:52,04,11,1, 11.9,1,1, 0.161, 10284.248, 518.374, 52953.616 25/04/21,03:11:52,05,11,1, 11.9,1,1, 0.161, 10284.267, 518.424, 52953.694 25/04/21,03:11:52,06,11,1, 11.9,1,1, 0.161, 10284.280, 518.388, 52953.693 25/04/21,03:11:52,07,11,1, 11.9,1,1, 0.161, 10284.310, 518.374, 52953.631 25/04/21,03:11:52,08,11,1, 11.9,1,1, 0.161, 10284.301, 518.361, 52953.585 25/04/21,03:11:52,09,11,1, 11.9,1,1, 0.161, 10284.306, 518.350, 52953.614 25/04/21,03:11:52,10,11,1, 11.9,1,1, 0.161, 10284.314, 518.326, 52953.598 25/04/21,03:11:52,11,11,1, 11.9,1,1, 0.161, 10284.312, 518.342, 52953.497 25/04/21,03:11:52,12,11,1, 11.9,1,1, 0.161, 10284.334, 518.324, 52953.514 25/04/21,03:11:52,13,11,1, 11.9,1,1, 0.161, 10284.341, 518.312, 52953.525 25/04/21,03:11:52,14,11,1, 11.9,1,1, 0.161, 10284.339, 518.286, 52953.512 25/04/21,03:11:52,15,11,1, 11.9,1,1, 0.161, 10284.354, 518.285, 52953.512 25/04/21,03:11:52,16,11,1, 11.9,1,1, 0.161, 10284.388, 518.281, 52953.478 25/04/21,03:11:52,17,11,1, 11.9,1,1, 0.161, 10284.394, 518.269, 52953.418 25/04/21,03:11:52,18,11,1, 11.9,1,1, 0.161, 10284.385, 518.264, 52953.407 25/04/21,03:11:52,19,11,1, 11.9,1,1, 0.161, 10284.396, 518.251, 52953.461 25/04/21,03:11:53,00,11,1, 12.0,1,1, 0.157, 10284.389, 518.251, 52953.461 25/04/21,03:11:53,01,11,1, 12.0,1,1, 0.157, 10284.372, 518.236, 52953.364 25/04/21,03:11:53,02,11,1, 12.0,1,1, 0.157, 10284.376, 518.200, 52953.304 25/04/21,03:11:53,03,11,1, 12.0,1,1, 0.157, 10284.386, 518.206, 52953.354 25/04/21,03:11:53,04,11,1, 12.0,1,1, 0.157, 10284.394, 518.202, 52953.410 25/04/21,03:11:53,05,11,1, 12.0,1,1, 0.157, 10284.372, 518.226, 52953.343 25/04/21,03:11:53,06,11,1, 12.0,1,1, 0.157, 10284.368, 518.200, 52953.334 25/04/21,03:11:53,07,11,1, 12.0,1,1, 0.157, 10284.337, 518.170, 52953.249 25/04/21,03:11:53,08,11,1, 12.0,1,1, 0.157, 10284.364, 518.162, 52953.223 25/04/21,03:11:53,09,11,1, 12.0,1,1, 0.157, 10284.327, 518.174, 52953.296 25/04/21,03:11:53,10,11,1, 12.0,1,1, 0.157, 10284.336, 518.201, 52953.301 25/04/21,03:11:53,11,11,1, 12.0,1,1, 0.157, 10284.361, 518.175, 52953.217 25/04/21,03:11:53,12,11,1, 12.0,1,1, 0.157, 10284.324, 518.177, 52953.258 25/04/21,03:11:53,13,11,1, 12.0,1,1, 0.157, 10284.319, 518.198, 52953.214 25/04/21,03:11:53,14,11,1, 12.0,1,1, 0.157, 10284.332, 518.187, 52953.159 25/04/21,03:11:53,15,11,1, 12.0,1,1, 0.157, 10284.283, 518.187, 52953.165 25/04/21,03:11:53,16,11,1, 12.0,1,1, 0.157, 10284.274, 518.178, 52953.180 25/04/21,03:11:53,17,11,1, 12.0,1,1, 0.157, 10284.277, 518.202, 52953.118 25/04/21,03:11:53,18,11,1, 12.0,1,1, 0.157, 10284.248, 518.229, 52953.215 25/04/21,03:11:53,19,11,1, 12.0,1,1, 0.157, 10284.234, 518.231, 52953.225 25/04/21,03:11:54,00,11,1, 11.8,1,1, 0.160, 10284.231, 518.231, 52953.225 25/04/21,03:11:54,01,11,1, 11.8,1,1, 0.160, 10284.174, 518.236, 52953.130 25/04/21,03:11:54,02,11,1, 11.8,1,1, 0.160, 10284.188, 518.232, 52953.095 25/04/21,03:11:54,03,11,1, 11.8,1,1, 0.160, 10284.157, 518.261, 52953.174 25/04/21,03:11:54,04,11,1, 11.8,1,1, 0.160, 10284.141, 518.282, 52953.162 25/04/21,03:11:54,05,11,1, 11.8,1,1, 0.160, 10284.117, 518.287, 52953.114 25/04/21,03:11:54,06,11,1, 11.8,1,1, 0.160, 10284.076, 518.293, 52953.070 25/04/21,03:11:54,07,11,1, 11.8,1,1, 0.160, 10284.051, 518.302, 52953.025 25/04/21,03:11:54,08,11,1, 11.8,1,1, 0.160, 10284.039, 518.300, 52953.043 25/04/21,03:11:54,09,11,1, 11.8,1,1, 0.160, 10283.982, 518.315, 52953.053 25/04/21,03:11:54,10,11,1, 11.8,1,1, 0.160, 10283.950, 518.342, 52953.060 25/04/21,03:11:54,11,11,1, 11.8,1,1, 0.160, 10283.936, 518.343, 52953.052 25/04/21,03:11:54,12,11,1, 11.8,1,1, 0.160, 10283.916, 518.381, 52953.012 25/04/21,03:11:54,13,11,1, 11.8,1,1, 0.160, 10283.872, 518.376, 52953.026 25/04/21,03:11:54,14,11,1, 11.8,1,1, 0.160, 10283.863, 518.391, 52953.013 25/04/21,03:11:54,15,11,1, 11.8,1,1, 0.160, 10283.837, 518.408, 52952.992 25/04/21,03:11:54,16,11,1, 11.8,1,1, 0.160, 10283.802, 518.404, 52953.018 25/04/21,03:11:54,17,11,1, 11.8,1,1, 0.160, 10283.748, 518.420, 52952.875 25/04/21,03:11:54,18,11,1, 11.8,1,1, 0.160, 10283.751, 518.444, 52952.962 25/04/21,03:11:54,19,11,1, 11.8,1,1, 0.160, 10283.720, 518.460, 52952.981 25/04/21,03:11:55,00,11,1, 11.8,1,1, 0.159, 10283.713, 518.460, 52952.981 25/04/21,03:11:55,01,11,1, 11.8,1,1, 0.159, 10283.627, 518.506, 52953.006 25/04/21,03:11:55,02,11,1, 11.8,1,1, 0.159, 10283.574, 518.511, 52953.043 25/04/21,03:11:55,03,11,1, 11.8,1,1, 0.159, 10283.583, 518.493, 52952.879 25/04/21,03:11:55,04,11,1, 11.8,1,1, 0.159, 10283.485, 518.534, 52952.944 25/04/21,03:11:55,05,11,1, 11.8,1,1, 0.159, 10283.474, 518.538, 52952.949 25/04/21,03:11:55,06,11,1, 11.8,1,1, 0.159, 10283.445, 518.582, 52952.895 25/04/21,03:11:55,07,11,1, 11.8,1,1, 0.159, 10283.398, 518.578, 52952.842 25/04/21,03:11:55,08,11,1, 11.8,1,1, 0.159, 10283.366, 518.611, 52952.933 25/04/21,03:11:55,09,11,1, 11.8,1,1, 0.159, 10283.307, 518.585, 52952.892 25/04/21,03:11:55,10,11,1, 11.8,1,1, 0.159, 10283.260, 518.605, 52952.849 25/04/21,03:11:55,11,11,1, 11.8,1,1, 0.159, 10283.250, 518.623, 52952.894 25/04/21,03:11:55,12,11,1, 11.8,1,1, 0.159, 10283.209, 518.627, 52952.778 25/04/21,03:11:55,13,11,1, 11.8,1,1, 0.159, 10283.179, 518.619, 52952.825 25/04/21,03:11:55,14,11,1, 11.8,1,1, 0.159, 10283.098, 518.674, 52952.881 25/04/21,03:11:55,15,11,1, 11.8,1,1, 0.159, 10283.055, 518.683, 52952.835 25/04/21,03:11:55,16,11,1, 11.8,1,1, 0.159, 10283.026, 518.667, 52952.808 25/04/21,03:11:55,17,11,1, 11.8,1,1, 0.159, 10282.987, 518.674, 52952.814 25/04/21,03:11:55,18,11,1, 11.8,1,1, 0.159, 10282.920, 518.679, 52952.766 25/04/21,03:11:55,19,11,1, 11.8,1,1, 0.159, 10282.904, 518.669, 52952.795 25/04/21,03:11:56,00,11,1, 11.9,1,1, 0.162, 10282.904, 518.669, 52952.795 25/04/21,03:11:56,01,11,1, 11.9,1,1, 0.162, 10282.829, 518.679, 52952.725 25/04/21,03:11:56,02,11,1, 11.9,1,1, 0.162, 10282.789, 518.699, 52952.738 25/04/21,03:11:56,03,11,1, 11.9,1,1, 0.162, 10282.751, 518.703, 52952.674 25/04/21,03:11:56,04,11,1, 11.9,1,1, 0.162, 10282.688, 518.699, 52952.685 25/04/21,03:11:56,05,11,1, 11.9,1,1, 0.162, 10282.703, 518.700, 52952.675 25/04/21,03:11:56,06,11,1, 11.9,1,1, 0.162, 10282.620, 518.702, 52952.705 25/04/21,03:11:56,07,11,1, 11.9,1,1, 0.162, 10282.607, 518.681, 52952.593 25/04/21,03:11:56,08,11,1, 11.9,1,1, 0.162, 10282.548, 518.693, 52952.600 25/04/21,03:11:56,09,11,1, 11.9,1,1, 0.162, 10282.510, 518.709, 52952.671 25/04/21,03:11:56,10,11,1, 11.9,1,1, 0.162, 10282.458, 518.717, 52952.655 25/04/21,03:11:56,11,11,1, 11.9,1,1, 0.162, 10282.409, 518.709, 52952.630 25/04/21,03:11:56,12,11,1, 11.9,1,1, 0.162, 10282.390, 518.690, 52952.558 25/04/21,03:11:56,13,11,1, 11.9,1,1, 0.162, 10282.345, 518.691, 52952.608 25/04/21,03:11:56,14,11,1, 11.9,1,1, 0.162, 10282.322, 518.694, 52952.511 25/04/21,03:11:56,15,11,1, 11.9,1,1, 0.162, 10282.273, 518.702, 52952.516 25/04/21,03:11:56,16,11,1, 11.9,1,1, 0.162, 10282.222, 518.703, 52952.479 25/04/21,03:11:56,17,11,1, 11.9,1,1, 0.162, 10282.208, 518.671, 52952.462 25/04/21,03:11:56,18,11,1, 11.9,1,1, 0.162, 10282.169, 518.682, 52952.488 25/04/21,03:11:56,19,11,1, 11.9,1,1, 0.162, 10282.133, 518.658, 52952.474 25/04/21,03:11:57,00,11,1, 12.0,1,1, 0.157, 10282.128, 518.658, 52952.474 25/04/21,03:11:57,01,11,1, 12.0,1,1, 0.157, 10282.060, 518.669, 52952.494 25/04/21,03:11:57,02,11,1, 12.0,1,1, 0.157, 10282.034, 518.637, 52952.448 25/04/21,03:11:57,03,11,1, 12.0,1,1, 0.157, 10282.035, 518.634, 52952.474 25/04/21,03:11:57,04,11,1, 12.0,1,1, 0.157, 10281.969, 518.631, 52952.556 25/04/21,03:11:57,05,11,1, 12.0,1,1, 0.157, 10281.897, 518.628, 52952.544 25/04/21,03:11:57,06,11,1, 12.0,1,1, 0.157, 10281.871, 518.603, 52952.411 25/04/21,03:11:57,07,11,1, 12.0,1,1, 0.157, 10281.843, 518.601, 52952.464 25/04/21,03:11:57,08,11,1, 12.0,1,1, 0.157, 10281.816, 518.585, 52952.334 25/04/21,03:11:57,09,11,1, 12.0,1,1, 0.157, 10281.765, 518.564, 52952.368 25/04/21,03:11:57,10,11,1, 12.0,1,1, 0.157, 10281.764, 518.567, 52952.343 25/04/21,03:11:57,11,11,1, 12.0,1,1, 0.157, 10281.711, 518.528, 52952.319 25/04/21,03:11:57,12,11,1, 12.0,1,1, 0.157, 10281.680, 518.529, 52952.385 25/04/21,03:11:57,13,11,1, 12.0,1,1, 0.157, 10281.629, 518.519, 52952.307 25/04/21,03:11:57,14,11,1, 12.0,1,1, 0.157, 10281.618, 518.501, 52952.252 25/04/21,03:11:57,15,11,1, 12.0,1,1, 0.157, 10281.604, 518.500, 52952.307 25/04/21,03:11:57,16,11,1, 12.0,1,1, 0.157, 10281.574, 518.483, 52952.292 25/04/21,03:11:57,17,11,1, 12.0,1,1, 0.157, 10281.515, 518.462, 52952.261 25/04/21,03:11:57,18,11,1, 12.0,1,1, 0.157, 10281.511, 518.422, 52952.255 25/04/21,03:11:57,19,11,1, 12.0,1,1, 0.157, 10281.494, 518.412, 52952.162 25/04/21,03:11:58,00,11,1, 11.9,1,1, 0.160, 10281.485, 518.412, 52952.162 25/04/21,03:11:58,01,11,1, 11.9,1,1, 0.160, 10281.453, 518.367, 52952.221 25/04/21,03:11:58,02,11,1, 11.9,1,1, 0.160, 10281.435, 518.334, 52952.076 25/04/21,03:11:58,03,11,1, 11.9,1,1, 0.160, 10281.442, 518.315, 52951.863 25/04/21,03:11:58,04,11,1, 11.9,1,1, 0.160, 10281.381, 518.299, 52952.023 25/04/21,03:11:58,05,11,1, 11.9,1,1, 0.160, 10281.405, 518.293, 52952.079 25/04/21,03:11:58,06,11,1, 11.9,1,1, 0.160, 10281.382, 518.250, 52951.978 25/04/21,03:11:58,07,11,1, 11.9,1,1, 0.160, 10281.350, 518.221, 52951.997 25/04/21,03:11:58,08,11,1, 11.9,1,1, 0.160, 10281.332, 518.190, 52951.925 25/04/21,03:11:58,09,11,1, 11.9,1,1, 0.160, 10281.304, 518.177, 52951.996 25/04/21,03:11:58,10,11,1, 11.9,1,1, 0.160, 10281.319, 518.144, 52951.948 25/04/21,03:11:58,11,11,1, 11.9,1,1, 0.160, 10281.294, 518.090, 52951.888 25/04/21,03:11:58,12,11,1, 11.9,1,1, 0.160, 10281.295, 518.074, 52951.845 25/04/21,03:11:58,13,11,1, 11.9,1,1, 0.160, 10281.299, 518.044, 52951.894 25/04/21,03:11:58,14,11,1, 11.9,1,1, 0.160, 10281.312, 517.978, 52951.864 25/04/21,03:11:58,15,11,1, 11.9,1,1, 0.160, 10281.281, 517.960, 52951.813 25/04/21,03:11:58,16,11,1, 11.9,1,1, 0.160, 10281.309, 517.927, 52951.770 25/04/21,03:11:58,17,11,1, 11.9,1,1, 0.160, 10281.309, 517.887, 52951.719 25/04/21,03:11:58,18,11,1, 11.9,1,1, 0.160, 10281.315, 517.844, 52951.654 25/04/21,03:11:58,19,11,1, 11.9,1,1, 0.160, 10281.298, 517.840, 52951.716 25/04/21,03:11:59,00,11,1, 11.8,1,1, 0.157, 10281.293, 517.840, 52951.716 25/04/21,03:11:59,01,11,1, 11.8,1,1, 0.157, 10281.314, 517.719, 52951.699 25/04/21,03:11:59,02,11,1, 11.8,1,1, 0.157, 10281.343, 517.714, 52951.625 25/04/21,03:11:59,03,11,1, 11.8,1,1, 0.157, 10281.361, 517.642, 52951.541 25/04/21,03:11:59,04,11,1, 11.8,1,1, 0.157, 10281.397, 517.605, 52951.576 25/04/21,03:11:59,05,11,1, 11.8,1,1, 0.157, 10281.363, 517.572, 52951.465 25/04/21,03:11:59,06,11,1, 11.8,1,1, 0.157, 10281.419, 517.527, 52951.496 25/04/21,03:11:59,07,11,1, 11.8,1,1, 0.157, 10281.407, 517.474, 52951.445 25/04/21,03:11:59,08,11,1, 11.8,1,1, 0.157, 10281.435, 517.438, 52951.400 25/04/21,03:11:59,09,11,1, 11.8,1,1, 0.157, 10281.482, 517.389, 52951.338 25/04/21,03:11:59,10,11,1, 11.8,1,1, 0.157, 10281.475, 517.348, 52951.330 25/04/21,03:11:59,11,11,1, 11.8,1,1, 0.157, 10281.505, 517.299, 52951.353 25/04/21,03:11:59,12,11,1, 11.8,1,1, 0.157, 10281.528, 517.254, 52951.357 25/04/21,03:11:59,13,11,1, 11.8,1,1, 0.157, 10281.542, 517.204, 52951.309 25/04/21,03:11:59,14,11,1, 11.8,1,1, 0.157, 10281.592, 517.139, 52951.311 25/04/21,03:11:59,15,11,1, 11.8,1,1, 0.157, 10281.612, 517.111, 52951.220 25/04/21,03:11:59,16,11,1, 11.8,1,1, 0.157, 10281.623, 517.067, 52951.210 25/04/21,03:11:59,17,11,1, 11.8,1,1, 0.157, 10281.655, 516.991, 52951.098 25/04/21,03:11:59,18,11,1, 11.8,1,1, 0.157, 10281.695, 516.947, 52951.100 25/04/21,03:11:59,19,11,1, 11.8,1,1, 0.157, 10281.717, 516.889, 52951.016 25/04/21,03:12:00,00,12,1, 11.9,1,1, 0.161, 10281.711, 516.889, 52951.016 25/04/21,03:12:00,01,12,1, 11.9,1,1, 0.161, 10281.764, 516.795, 52951.070 25/04/21,03:12:00,02,12,1, 11.9,1,1, 0.161, 10281.763, 516.729, 52950.820 25/04/21,03:12:00,03,12,1, 11.9,1,1, 0.161, 10281.792, 516.707, 52950.941 25/04/21,03:12:00,04,12,1, 11.9,1,1, 0.161, 10281.818, 516.630, 52950.831 25/04/21,03:12:00,05,12,1, 11.9,1,1, 0.161, 10281.868, 516.593, 52950.826 25/04/21,03:12:00,06,12,1, 11.9,1,1, 0.161, 10281.900, 516.534, 52950.769 25/04/21,03:12:00,07,12,1, 11.9,1,1, 0.161, 10281.911, 516.489, 52950.682 25/04/21,03:12:00,08,12,1, 11.9,1,1, 0.161, 10281.933, 516.443, 52950.657 25/04/21,03:12:00,09,12,1, 11.9,1,1, 0.161, 10281.976, 516.397, 52950.660 25/04/21,03:12:00,10,12,1, 11.9,1,1, 0.161, 10281.982, 516.345, 52950.660 25/04/21,03:12:00,11,12,1, 11.9,1,1, 0.161, 10282.046, 516.275, 52950.605 25/04/21,03:12:00,12,12,1, 11.9,1,1, 0.161, 10282.064, 516.252, 52950.599 25/04/21,03:12:00,13,12,1, 11.9,1,1, 0.161, 10282.085, 516.204, 52950.536 25/04/21,03:12:00,14,12,1, 11.9,1,1, 0.161, 10282.120, 516.133, 52950.499 25/04/21,03:12:00,15,12,1, 11.9,1,1, 0.161, 10282.120, 516.124, 52950.484 25/04/21,03:12:00,16,12,1, 11.9,1,1, 0.161, 10282.134, 516.076, 52950.359 25/04/21,03:12:00,17,12,1, 11.9,1,1, 0.161, 10282.197, 516.004, 52950.384 25/04/21,03:12:00,18,12,1, 11.9,1,1, 0.161, 10282.208, 515.985, 52950.355 25/04/21,03:12:00,19,12,1, 11.9,1,1, 0.161, 10282.229, 515.924, 52950.343 25/04/21,03:12:01,00,11,1, 11.9,1,1, 0.156, 10282.228, 515.924, 52950.343 25/04/21,03:12:01,01,11,1, 11.9,1,1, 0.156, 10282.241, 515.825, 52950.311 25/04/21,03:12:01,02,11,1, 11.9,1,1, 0.156, 10282.280, 515.796, 52950.287 25/04/21,03:12:01,03,11,1, 11.9,1,1, 0.156, 10282.322, 515.745, 52950.258 25/04/21,03:12:01,04,11,1, 11.9,1,1, 0.156, 10282.340, 515.693, 52950.239 25/04/21,03:12:01,05,11,1, 11.9,1,1, 0.156, 10282.348, 515.654, 52950.204 25/04/21,03:12:01,06,11,1, 11.9,1,1, 0.156, 10282.381, 515.592, 52950.194 25/04/21,03:12:01,07,11,1, 11.9,1,1, 0.156, 10282.398, 515.550, 52950.100 25/04/21,03:12:01,08,11,1, 11.9,1,1, 0.156, 10282.395, 515.501, 52950.080 25/04/21,03:12:01,09,11,1, 11.9,1,1, 0.156, 10282.415, 515.434, 52950.098 25/04/21,03:12:01,10,11,1, 11.9,1,1, 0.156, 10282.418, 515.406, 52950.031 25/04/21,03:12:01,11,11,1, 11.9,1,1, 0.156, 10282.490, 515.366, 52950.015 25/04/21,03:12:01,12,11,1, 11.9,1,1, 0.156, 10282.494, 515.314, 52950.002 25/04/21,03:12:01,13,11,1, 11.9,1,1, 0.156, 10282.487, 515.268, 52950.005 25/04/21,03:12:01,14,11,1, 11.9,1,1, 0.156, 10282.511, 515.222, 52949.900 25/04/21,03:12:01,15,11,1, 11.9,1,1, 0.156, 10282.553, 515.201, 52949.874 25/04/21,03:12:01,16,11,1, 11.9,1,1, 0.156, 10282.559, 515.144, 52949.920 25/04/21,03:12:01,17,11,1, 11.9,1,1, 0.156, 10282.576, 515.091, 52949.721 25/04/21,03:12:01,18,11,1, 11.9,1,1, 0.156, 10282.589, 515.046, 52949.861 25/04/21,03:12:01,19,11,1, 11.9,1,1, 0.156, 10282.611, 515.038, 52949.872 25/04/21,03:12:02,00,12,1, 11.9,1,1, 0.158, 10282.604, 515.038, 52949.872 25/04/21,03:12:02,01,12,1, 11.9,1,1, 0.158, 10282.638, 514.915, 52949.829 25/04/21,03:12:02,02,12,1, 11.9,1,1, 0.158, 10282.683, 514.878, 52949.751 25/04/21,03:12:02,03,12,1, 11.9,1,1, 0.158, 10282.689, 514.836, 52949.677 25/04/21,03:12:02,04,12,1, 11.9,1,1, 0.158, 10282.710, 514.779, 52949.731 25/04/21,03:12:02,05,12,1, 11.9,1,1, 0.158, 10282.720, 514.719, 52949.657 25/04/21,03:12:02,06,12,1, 11.9,1,1, 0.158, 10282.736, 514.680, 52949.577 25/04/21,03:12:02,07,12,1, 11.9,1,1, 0.158, 10282.753, 514.619, 52949.571 25/04/21,03:12:02,08,12,1, 11.9,1,1, 0.158, 10282.767, 514.580, 52949.602 25/04/21,03:12:02,09,12,1, 11.9,1,1, 0.158, 10282.782, 514.527, 52949.495 25/04/21,03:12:02,10,12,1, 11.9,1,1, 0.158, 10282.791, 514.435, 52949.456 25/04/21,03:12:02,11,12,1, 11.9,1,1, 0.158, 10282.817, 514.396, 52949.495 25/04/21,03:12:02,12,12,1, 11.9,1,1, 0.158, 10282.800, 514.357, 52949.500 25/04/21,03:12:02,13,12,1, 11.9,1,1, 0.158, 10282.835, 514.316, 52949.462 25/04/21,03:12:02,14,12,1, 11.9,1,1, 0.158, 10282.879, 514.239, 52949.398 25/04/21,03:12:02,15,12,1, 11.9,1,1, 0.158, 10282.905, 514.188, 52949.372 25/04/21,03:12:02,16,12,1, 11.9,1,1, 0.158, 10282.876, 514.136, 52949.311 25/04/21,03:12:02,17,12,1, 11.9,1,1, 0.158, 10282.905, 514.088, 52949.347 25/04/21,03:12:02,18,12,1, 11.9,1,1, 0.158, 10282.897, 514.039, 52949.345 25/04/21,03:12:02,19,12,1, 11.9,1,1, 0.158, 10282.927, 513.950, 52949.265 25/04/21,03:12:03,00,12,1, 12.0,1,1, 0.155, 10282.921, 513.950, 52949.265 25/04/21,03:12:03,01,12,1, 12.0,1,1, 0.155, 10282.956, 513.867, 52949.371 25/04/21,03:12:03,02,12,1, 12.0,1,1, 0.155, 10282.939, 513.787, 52949.130 25/04/21,03:12:03,03,12,1, 12.0,1,1, 0.155, 10282.981, 513.735, 52949.081 25/04/21,03:12:03,04,12,1, 12.0,1,1, 0.155, 10283.019, 513.656, 52949.155 25/04/21,03:12:03,05,12,1, 12.0,1,1, 0.155, 10283.021, 513.634, 52949.071 25/04/21,03:12:03,06,12,1, 12.0,1,1, 0.155, 10283.032, 513.566, 52949.054 25/04/21,03:12:03,07,12,1, 12.0,1,1, 0.155, 10283.062, 513.474, 52948.981 25/04/21,03:12:03,08,12,1, 12.0,1,1, 0.155, 10283.048, 513.435, 52949.000 25/04/21,03:12:03,09,12,1, 12.0,1,1, 0.155, 10283.086, 513.381, 52948.965 25/04/21,03:12:03,10,12,1, 12.0,1,1, 0.155, 10283.100, 513.323, 52948.977 25/04/21,03:12:03,11,12,1, 12.0,1,1, 0.155, 10283.106, 513.269, 52948.925 25/04/21,03:12:03,12,12,1, 12.0,1,1, 0.155, 10283.166, 513.187, 52948.911 25/04/21,03:12:03,13,12,1, 12.0,1,1, 0.155, 10283.173, 513.125, 52948.816 25/04/21,03:12:03,14,12,1, 12.0,1,1, 0.155, 10283.146, 513.085, 52948.859 25/04/21,03:12:03,15,12,1, 12.0,1,1, 0.155, 10283.187, 513.016, 52948.742 25/04/21,03:12:03,16,12,1, 12.0,1,1, 0.155, 10283.184, 512.949, 52948.747 25/04/21,03:12:03,17,12,1, 12.0,1,1, 0.155, 10283.205, 512.919, 52948.641 25/04/21,03:12:03,18,12,1, 12.0,1,1, 0.155, 10283.232, 512.856, 52948.707 25/04/21,03:12:03,19,12,1, 12.0,1,1, 0.155, 10283.240, 512.763, 52948.627 25/04/21,03:12:04,00,11,1, 11.9,1,1, 0.162, 10283.238, 512.763, 52948.627 25/04/21,03:12:04,01,11,1, 11.9,1,1, 0.162, 10283.285, 512.678, 52948.546 25/04/21,03:12:04,02,11,1, 11.9,1,1, 0.162, 10283.265, 512.586, 52948.573 25/04/21,03:12:04,03,11,1, 11.9,1,1, 0.162, 10283.267, 512.531, 52948.498 25/04/21,03:12:04,04,11,1, 11.9,1,1, 0.162, 10283.267, 512.478, 52948.542 25/04/21,03:12:04,05,11,1, 11.9,1,1, 0.162, 10283.308, 512.410, 52948.506 25/04/21,03:12:04,06,11,1, 11.9,1,1, 0.162, 10283.306, 512.371, 52948.453 25/04/21,03:12:04,07,11,1, 11.9,1,1, 0.162, 10283.361, 512.309, 52948.365 25/04/21,03:12:04,08,11,1, 11.9,1,1, 0.162, 10283.334, 512.257, 52948.449 25/04/21,03:12:04,09,11,1, 11.9,1,1, 0.162, 10283.337, 512.181, 52948.409 25/04/21,03:12:04,10,11,1, 11.9,1,1, 0.162, 10283.348, 512.163, 52948.577 25/04/21,03:12:04,11,11,1, 11.9,1,1, 0.162, 10283.351, 512.043, 52948.242 25/04/21,03:12:04,12,11,1, 11.9,1,1, 0.162, 10283.340, 511.980, 52948.285 25/04/21,03:12:04,13,11,1, 11.9,1,1, 0.162, 10283.364, 511.948, 52948.311 25/04/21,03:12:04,14,11,1, 11.9,1,1, 0.162, 10283.378, 511.892, 52948.210 25/04/21,03:12:04,15,11,1, 11.9,1,1, 0.162, 10283.411, 511.822, 52948.162 25/04/21,03:12:04,16,11,1, 11.9,1,1, 0.162, 10283.412, 511.777, 52948.207 25/04/21,03:12:04,17,11,1, 11.9,1,1, 0.162, 10283.407, 511.709, 52948.106 25/04/21,03:12:04,18,11,1, 11.9,1,1, 0.162, 10283.442, 511.656, 52948.104 25/04/21,03:12:04,19,11,1, 11.9,1,1, 0.162, 10283.427, 511.586, 52948.024 25/04/21,03:12:05,00,11,1, 12.0,1,1, 0.160, 10283.421, 511.586, 52948.024 25/04/21,03:12:05,01,11,1, 12.0,1,1, 0.160, 10283.444, 511.509, 52948.018 25/04/21,03:12:05,02,11,1, 12.0,1,1, 0.160, 10283.454, 511.442, 52947.975 25/04/21,03:12:05,03,11,1, 12.0,1,1, 0.160, 10283.421, 511.404, 52947.943 25/04/21,03:12:05,04,11,1, 12.0,1,1, 0.160, 10283.472, 511.357, 52947.979 25/04/21,03:12:05,05,11,1, 12.0,1,1, 0.160, 10283.455, 511.294, 52947.950 25/04/21,03:12:05,06,11,1, 12.0,1,1, 0.160, 10283.462, 511.235, 52947.825 25/04/21,03:12:05,07,11,1, 12.0,1,1, 0.160, 10283.446, 511.202, 52947.851 25/04/21,03:12:05,08,11,1, 12.0,1,1, 0.160, 10283.451, 511.146, 52947.857 25/04/21,03:12:05,09,11,1, 12.0,1,1, 0.160, 10283.462, 511.108, 52947.769 25/04/21,03:12:05,10,11,1, 12.0,1,1, 0.160, 10283.490, 511.049, 52947.808 25/04/21,03:12:05,11,11,1, 12.0,1,1, 0.160, 10283.456, 510.983, 52947.770 25/04/21,03:12:05,12,11,1, 12.0,1,1, 0.160, 10283.442, 510.963, 52947.667 25/04/21,03:12:05,13,11,1, 12.0,1,1, 0.160, 10283.442, 510.904, 52947.771 25/04/21,03:12:05,14,11,1, 12.0,1,1, 0.160, 10283.464, 510.838, 52947.623 25/04/21,03:12:05,15,11,1, 12.0,1,1, 0.160, 10283.443, 510.840, 52947.645 25/04/21,03:12:05,16,11,1, 12.0,1,1, 0.160, 10283.460, 510.763, 52947.590 25/04/21,03:12:05,17,11,1, 12.0,1,1, 0.160, 10283.450, 510.723, 52947.617 25/04/21,03:12:05,18,11,1, 12.0,1,1, 0.160, 10283.464, 510.689, 52947.598 25/04/21,03:12:05,19,11,1, 12.0,1,1, 0.160, 10283.478, 510.615, 52947.540 25/04/21,03:12:06,00,11,1, 11.9,1,1, 0.161, 10283.471, 510.615, 52947.540 25/04/21,03:12:06,01,11,1, 11.9,1,1, 0.161, 10283.449, 510.523, 52947.452 25/04/21,03:12:06,02,11,1, 11.9,1,1, 0.161, 10283.434, 510.475, 52947.472 25/04/21,03:12:06,03,11,1, 11.9,1,1, 0.161, 10283.436, 510.419, 52947.495 25/04/21,03:12:06,04,11,1, 11.9,1,1, 0.161, 10283.456, 510.406, 52947.427 25/04/21,03:12:06,05,11,1, 11.9,1,1, 0.161, 10283.445, 510.335, 52947.399 25/04/21,03:12:06,06,11,1, 11.9,1,1, 0.161, 10283.435, 510.278, 52947.335 25/04/21,03:12:06,07,11,1, 11.9,1,1, 0.161, 10283.451, 510.245, 52947.313 25/04/21,03:12:06,08,11,1, 11.9,1,1, 0.161, 10283.447, 510.211, 52947.302 25/04/21,03:12:06,09,11,1, 11.9,1,1, 0.161, 10283.468, 510.167, 52947.290 25/04/21,03:12:06,10,11,1, 11.9,1,1, 0.161, 10283.444, 510.122, 52947.275 25/04/21,03:12:06,11,11,1, 11.9,1,1, 0.161, 10283.474, 510.064, 52947.254 25/04/21,03:12:06,12,11,1, 11.9,1,1, 0.161, 10283.475, 510.010, 52947.180 25/04/21,03:12:06,13,11,1, 11.9,1,1, 0.161, 10283.492, 509.960, 52947.198 25/04/21,03:12:06,14,11,1, 11.9,1,1, 0.161, 10283.499, 509.936, 52947.220 25/04/21,03:12:06,15,11,1, 11.9,1,1, 0.161, 10283.523, 509.873, 52947.142 25/04/21,03:12:06,16,11,1, 11.9,1,1, 0.161, 10283.532, 509.822, 52947.133 25/04/21,03:12:06,17,11,1, 11.9,1,1, 0.161, 10283.508, 509.771, 52947.056 25/04/21,03:12:06,18,11,1, 11.9,1,1, 0.161, 10283.528, 509.707, 52947.087 25/04/21,03:12:06,19,11,1, 11.9,1,1, 0.161, 10283.533, 509.677, 52947.004 25/04/21,03:12:07,00,12,1, 11.9,1,1, 0.161, 10283.530, 509.677, 52947.004 25/04/21,03:12:07,01,12,1, 11.9,1,1, 0.161, 10283.565, 509.569, 52947.024 25/04/21,03:12:07,02,12,1, 11.9,1,1, 0.161, 10283.565, 509.524, 52946.974 25/04/21,03:12:07,03,12,1, 11.9,1,1, 0.161, 10283.598, 509.449, 52946.928 25/04/21,03:12:07,04,12,1, 11.9,1,1, 0.161, 10283.614, 509.401, 52946.927 25/04/21,03:12:07,05,12,1, 11.9,1,1, 0.161, 10283.613, 509.330, 52946.812 25/04/21,03:12:07,06,12,1, 11.9,1,1, 0.161, 10283.647, 509.286, 52946.857 25/04/21,03:12:07,07,12,1, 11.9,1,1, 0.161, 10283.669, 509.232, 52946.864 25/04/21,03:12:07,08,12,1, 11.9,1,1, 0.161, 10283.678, 509.187, 52946.747 25/04/21,03:12:07,09,12,1, 11.9,1,1, 0.161, 10283.715, 509.163, 52946.722 25/04/21,03:12:07,10,12,1, 11.9,1,1, 0.161, 10283.721, 509.107, 52946.811 25/04/21,03:12:07,11,12,1, 11.9,1,1, 0.161, 10283.737, 509.040, 52946.762 25/04/21,03:12:07,12,12,1, 11.9,1,1, 0.161, 10283.735, 508.993, 52946.600 25/04/21,03:12:07,13,12,1, 11.9,1,1, 0.161, 10283.768, 508.960, 52946.753 25/04/21,03:12:07,14,12,1, 11.9,1,1, 0.161, 10283.820, 508.894, 52946.689 25/04/21,03:12:07,15,12,1, 11.9,1,1, 0.161, 10283.834, 508.832, 52946.652 25/04/21,03:12:07,16,12,1, 11.9,1,1, 0.161, 10283.837, 508.764, 52946.503 25/04/21,03:12:07,17,12,1, 11.9,1,1, 0.161, 10283.892, 508.725, 52946.651 25/04/21,03:12:07,18,12,1, 11.9,1,1, 0.161, 10283.943, 508.653, 52946.470 25/04/21,03:12:07,19,12,1, 11.9,1,1, 0.161, 10283.944, 508.616, 52946.489 25/04/21,03:12:08,00,11,1, 11.9,1,1, 0.155, 10283.939, 508.616, 52946.489 25/04/21,03:12:08,01,11,1, 11.9,1,1, 0.155, 10283.999, 508.496, 52946.362 25/04/21,03:12:08,02,11,1, 11.9,1,1, 0.155, 10284.013, 508.421, 52946.372 25/04/21,03:12:08,03,11,1, 11.9,1,1, 0.155, 10284.044, 508.395, 52946.366 25/04/21,03:12:08,04,11,1, 11.9,1,1, 0.155, 10284.077, 508.314, 52946.273 25/04/21,03:12:08,05,11,1, 11.9,1,1, 0.155, 10284.100, 508.265, 52946.318 25/04/21,03:12:08,06,11,1, 11.9,1,1, 0.155, 10284.134, 508.202, 52946.323 25/04/21,03:12:08,07,11,1, 11.9,1,1, 0.155, 10284.149, 508.167, 52946.222 25/04/21,03:12:08,08,11,1, 11.9,1,1, 0.155, 10284.170, 508.087, 52946.168 25/04/21,03:12:08,09,11,1, 11.9,1,1, 0.155, 10284.187, 508.022, 52946.189 25/04/21,03:12:08,10,11,1, 11.9,1,1, 0.155, 10284.224, 507.952, 52946.173 25/04/21,03:12:08,11,11,1, 11.9,1,1, 0.155, 10284.233, 507.916, 52946.128 25/04/21,03:12:08,12,11,1, 11.9,1,1, 0.155, 10284.251, 507.841, 52946.096 25/04/21,03:12:08,13,11,1, 11.9,1,1, 0.155, 10284.287, 507.783, 52946.005 25/04/21,03:12:08,14,11,1, 11.9,1,1, 0.155, 10284.339, 507.722, 52946.076 25/04/21,03:12:08,15,11,1, 11.9,1,1, 0.155, 10284.327, 507.650, 52946.069 25/04/21,03:12:08,16,11,1, 11.9,1,1, 0.155, 10284.355, 507.610, 52945.946 25/04/21,03:12:08,17,11,1, 11.9,1,1, 0.155, 10284.386, 507.536, 52946.005 25/04/21,03:12:08,18,11,1, 11.9,1,1, 0.155, 10284.416, 507.469, 52945.950 25/04/21,03:12:08,19,11,1, 11.9,1,1, 0.155, 10284.447, 507.417, 52945.904 25/04/21,03:12:09,00,12,1, 11.9,1,1, 0.156, 10284.439, 507.417, 52945.904 25/04/21,03:12:09,01,12,1, 11.9,1,1, 0.156, 10284.473, 507.299, 52946.080 25/04/21,03:12:09,02,12,1, 11.9,1,1, 0.156, 10284.536, 507.207, 52945.892 25/04/21,03:12:09,03,12,1, 11.9,1,1, 0.156, 10284.551, 507.127, 52945.784 25/04/21,03:12:09,04,12,1, 11.9,1,1, 0.156, 10284.573, 507.067, 52945.853 25/04/21,03:12:09,05,12,1, 11.9,1,1, 0.156, 10284.563, 506.984, 52945.763 25/04/21,03:12:09,06,12,1, 11.9,1,1, 0.156, 10284.606, 506.908, 52945.709 25/04/21,03:12:09,07,12,1, 11.9,1,1, 0.156, 10284.624, 506.830, 52945.569 25/04/21,03:12:09,08,12,1, 11.9,1,1, 0.156, 10284.643, 506.769, 52945.679 25/04/21,03:12:09,09,12,1, 11.9,1,1, 0.156, 10284.647, 506.696, 52945.550 25/04/21,03:12:09,10,12,1, 11.9,1,1, 0.156, 10284.661, 506.598, 52945.527 25/04/21,03:12:09,11,12,1, 11.9,1,1, 0.156, 10284.675, 506.547, 52945.521 25/04/21,03:12:09,12,12,1, 11.9,1,1, 0.156, 10284.699, 506.456, 52945.494 25/04/21,03:12:09,13,12,1, 11.9,1,1, 0.156, 10284.724, 506.395, 52945.474 25/04/21,03:12:09,14,12,1, 11.9,1,1, 0.156, 10284.722, 506.322, 52945.401 25/04/21,03:12:09,15,12,1, 11.9,1,1, 0.156, 10284.744, 506.269, 52945.405 25/04/21,03:12:09,16,12,1, 11.9,1,1, 0.156, 10284.757, 506.164, 52945.341 25/04/21,03:12:09,17,12,1, 11.9,1,1, 0.156, 10284.783, 506.111, 52945.336 25/04/21,03:12:09,18,12,1, 11.9,1,1, 0.156, 10284.790, 506.021, 52945.320 25/04/21,03:12:09,19,12,1, 11.9,1,1, 0.156, 10284.823, 505.932, 52945.232 25/04/21,03:12:10,00,11,1, 11.9,1,1, 0.157, 10284.815, 505.932, 52945.232 25/04/21,03:12:10,01,11,1, 11.9,1,1, 0.157, 10284.854, 505.769, 52945.014 25/04/21,03:12:10,02,11,1, 11.9,1,1, 0.157, 10284.842, 505.716, 52945.174 25/04/21,03:12:10,03,11,1, 11.9,1,1, 0.157, 10284.872, 505.618, 52945.036 25/04/21,03:12:10,04,11,1, 11.9,1,1, 0.157, 10284.878, 505.535, 52945.128 25/04/21,03:12:10,05,11,1, 11.9,1,1, 0.157, 10284.865, 505.461, 52945.071 25/04/21,03:12:10,06,11,1, 11.9,1,1, 0.157, 10284.860, 505.389, 52945.062 25/04/21,03:12:10,07,11,1, 11.9,1,1, 0.157, 10284.899, 505.289, 52944.896 25/04/21,03:12:10,08,11,1, 11.9,1,1, 0.157, 10284.899, 505.199, 52944.921 25/04/21,03:12:10,09,11,1, 11.9,1,1, 0.157, 10284.891, 505.149, 52945.000 25/04/21,03:12:10,10,11,1, 11.9,1,1, 0.157, 10284.900, 505.046, 52944.893 25/04/21,03:12:10,11,11,1, 11.9,1,1, 0.157, 10284.965, 504.968, 52944.867 25/04/21,03:12:10,12,11,1, 11.9,1,1, 0.157, 10284.947, 504.898, 52944.879 25/04/21,03:12:10,13,11,1, 11.9,1,1, 0.157, 10284.950, 504.790, 52944.767 25/04/21,03:12:10,14,11,1, 11.9,1,1, 0.157, 10284.951, 504.708, 52944.756 25/04/21,03:12:10,15,11,1, 11.9,1,1, 0.157, 10284.966, 504.643, 52944.747 25/04/21,03:12:10,16,11,1, 11.9,1,1, 0.157, 10285.004, 504.526, 52944.606 25/04/21,03:12:10,17,11,1, 11.9,1,1, 0.157, 10284.998, 504.444, 52944.611 25/04/21,03:12:10,18,11,1, 11.9,1,1, 0.157, 10284.988, 504.365, 52944.596 25/04/21,03:12:10,19,11,1, 11.9,1,1, 0.157, 10284.985, 504.287, 52944.491 25/04/21,03:12:11,00,11,1, 11.9,1,1, 0.157, 10284.982, 504.287, 52944.491 25/04/21,03:12:11,01,11,1, 11.9,1,1, 0.157, 10284.995, 504.133, 52944.454 25/04/21,03:12:11,02,11,1, 11.9,1,1, 0.157, 10284.981, 504.027, 52944.408 25/04/21,03:12:11,03,11,1, 11.9,1,1, 0.157, 10285.014, 503.943, 52944.430 25/04/21,03:12:11,04,11,1, 11.9,1,1, 0.157, 10285.023, 503.841, 52944.273 25/04/21,03:12:11,05,11,1, 11.9,1,1, 0.157, 10284.970, 503.767, 52944.412 25/04/21,03:12:11,06,11,1, 11.9,1,1, 0.157, 10285.004, 503.689, 52944.319 25/04/21,03:12:11,07,11,1, 11.9,1,1, 0.157, 10284.991, 503.579, 52944.228 25/04/21,03:12:11,08,11,1, 11.9,1,1, 0.157, 10284.994, 503.523, 52944.189 25/04/21,03:12:11,09,11,1, 11.9,1,1, 0.157, 10284.986, 503.446, 52944.202 25/04/21,03:12:11,10,11,1, 11.9,1,1, 0.157, 10284.969, 503.356, 52944.176 25/04/21,03:12:11,11,11,1, 11.9,1,1, 0.157, 10284.948, 503.284, 52944.167 25/04/21,03:12:11,12,11,1, 11.9,1,1, 0.157, 10284.934, 503.198, 52944.089 25/04/21,03:12:11,13,11,1, 11.9,1,1, 0.157, 10284.931, 503.111, 52944.083 25/04/21,03:12:11,14,11,1, 11.9,1,1, 0.157, 10284.928, 503.026, 52944.053 25/04/21,03:12:11,15,11,1, 11.9,1,1, 0.157, 10284.928, 502.946, 52943.968 25/04/21,03:12:11,16,11,1, 11.9,1,1, 0.157, 10284.917, 502.872, 52943.975 25/04/21,03:12:11,17,11,1, 11.9,1,1, 0.157, 10284.933, 502.800, 52943.876 25/04/21,03:12:11,18,11,1, 11.9,1,1, 0.157, 10284.895, 502.708, 52943.862 25/04/21,03:12:11,19,11,1, 11.9,1,1, 0.157, 10284.864, 502.628, 52943.809 25/04/21,03:12:12,00,11,1, 11.9,1,1, 0.157, 10284.857, 502.628, 52943.809 25/04/21,03:12:12,01,11,1, 11.9,1,1, 0.157, 10284.816, 502.490, 52943.833 25/04/21,03:12:12,02,11,1, 11.9,1,1, 0.157, 10284.829, 502.429, 52943.743 25/04/21,03:12:12,03,11,1, 11.9,1,1, 0.157, 10284.832, 502.341, 52943.705 25/04/21,03:12:12,04,11,1, 11.9,1,1, 0.157, 10284.784, 502.264, 52943.726 25/04/21,03:12:12,05,11,1, 11.9,1,1, 0.157, 10284.777, 502.181, 52943.626 25/04/21,03:12:12,06,11,1, 11.9,1,1, 0.157, 10284.744, 502.103, 52943.695 25/04/21,03:12:12,07,11,1, 11.9,1,1, 0.157, 10284.713, 502.064, 52943.687 25/04/21,03:12:12,08,11,1, 11.9,1,1, 0.157, 10284.725, 501.982, 52943.589 25/04/21,03:12:12,09,11,1, 11.9,1,1, 0.157, 10284.681, 501.898, 52943.539 25/04/21,03:12:12,10,11,1, 11.9,1,1, 0.157, 10284.667, 501.856, 52943.620 25/04/21,03:12:12,11,11,1, 11.9,1,1, 0.157, 10284.671, 501.779, 52943.532 25/04/21,03:12:12,12,11,1, 11.9,1,1, 0.157, 10284.628, 501.704, 52943.528 25/04/21,03:12:12,13,11,1, 11.9,1,1, 0.157, 10284.596, 501.624, 52943.407 25/04/21,03:12:12,14,11,1, 11.9,1,1, 0.157, 10284.560, 501.558, 52943.441 25/04/21,03:12:12,15,11,1, 11.9,1,1, 0.157, 10284.543, 501.483, 52943.410 25/04/21,03:12:12,16,11,1, 11.9,1,1, 0.157, 10284.540, 501.431, 52943.278 25/04/21,03:12:12,17,11,1, 11.9,1,1, 0.157, 10284.512, 501.372, 52943.344 25/04/21,03:12:12,18,11,1, 11.9,1,1, 0.157, 10284.487, 501.306, 52943.273 25/04/21,03:12:12,19,11,1, 11.9,1,1, 0.157, 10284.473, 501.261, 52943.274 25/04/21,03:12:13,00,11,1, 12.0,1,1, 0.159, 10284.473, 501.261, 52943.274 25/04/21,03:12:13,01,11,1, 12.0,1,1, 0.159, 10284.409, 501.116, 52943.154 25/04/21,03:12:13,02,11,1, 12.0,1,1, 0.159, 10284.396, 501.070, 52943.225 25/04/21,03:12:13,03,11,1, 12.0,1,1, 0.159, 10284.375, 501.002, 52943.244 25/04/21,03:12:13,04,11,1, 12.0,1,1, 0.159, 10284.343, 500.955, 52943.222 25/04/21,03:12:13,05,11,1, 12.0,1,1, 0.159, 10284.307, 500.897, 52943.229 25/04/21,03:12:13,06,11,1, 12.0,1,1, 0.159, 10284.294, 500.837, 52943.101 25/04/21,03:12:13,07,11,1, 12.0,1,1, 0.159, 10284.255, 500.787, 52943.107 25/04/21,03:12:13,08,11,1, 12.0,1,1, 0.159, 10284.235, 500.705, 52943.053 25/04/21,03:12:13,09,11,1, 12.0,1,1, 0.159, 10284.206, 500.666, 52942.992 25/04/21,03:12:13,10,11,1, 12.0,1,1, 0.159, 10284.172, 500.593, 52943.041 25/04/21,03:12:13,11,11,1, 12.0,1,1, 0.159, 10284.159, 500.537, 52942.919 25/04/21,03:12:13,12,11,1, 12.0,1,1, 0.159, 10284.127, 500.482, 52942.955 25/04/21,03:12:13,13,11,1, 12.0,1,1, 0.159, 10284.107, 500.444, 52942.950 25/04/21,03:12:13,14,11,1, 12.0,1,1, 0.159, 10284.070, 500.382, 52942.909 25/04/21,03:12:13,15,11,1, 12.0,1,1, 0.159, 10284.057, 500.325, 52942.887 25/04/21,03:12:13,16,11,1, 12.0,1,1, 0.159, 10284.012, 500.295, 52942.842 25/04/21,03:12:13,17,11,1, 12.0,1,1, 0.159, 10283.972, 500.238, 52942.911 25/04/21,03:12:13,18,11,1, 12.0,1,1, 0.159, 10283.930, 500.183, 52942.875 25/04/21,03:12:13,19,11,1, 12.0,1,1, 0.159, 10283.922, 500.128, 52942.878 25/04/21,03:12:14,00,11,1, 11.9,1,1, 0.160, 10283.922, 500.128, 52942.878 25/04/21,03:12:14,01,11,1, 11.9,1,1, 0.160, 10283.857, 500.019, 52942.841 25/04/21,03:12:14,02,11,1, 11.9,1,1, 0.160, 10283.832, 499.983, 52942.703 25/04/21,03:12:14,03,11,1, 11.9,1,1, 0.160, 10283.807, 499.940, 52942.753 25/04/21,03:12:14,04,11,1, 11.9,1,1, 0.160, 10283.777, 499.899, 52942.717 25/04/21,03:12:14,05,11,1, 11.9,1,1, 0.160, 10283.720, 499.830, 52942.632 25/04/21,03:12:14,06,11,1, 11.9,1,1, 0.160, 10283.699, 499.782, 52942.644 25/04/21,03:12:14,07,11,1, 11.9,1,1, 0.160, 10283.664, 499.734, 52942.619 25/04/21,03:12:14,08,11,1, 11.9,1,1, 0.160, 10283.645, 499.700, 52942.563 25/04/21,03:12:14,09,11,1, 11.9,1,1, 0.160, 10283.597, 499.699, 52942.630 25/04/21,03:12:14,10,11,1, 11.9,1,1, 0.160, 10283.581, 499.613, 52942.617 25/04/21,03:12:14,11,11,1, 11.9,1,1, 0.160, 10283.521, 499.568, 52942.643 25/04/21,03:12:14,12,11,1, 11.9,1,1, 0.160, 10283.498, 499.528, 52942.610 25/04/21,03:12:14,13,11,1, 11.9,1,1, 0.160, 10283.464, 499.484, 52942.501 25/04/21,03:12:14,14,11,1, 11.9,1,1, 0.160, 10283.415, 499.442, 52942.550 25/04/21,03:12:14,15,11,1, 11.9,1,1, 0.160, 10283.375, 499.407, 52942.568 25/04/21,03:12:14,16,11,1, 11.9,1,1, 0.160, 10283.336, 499.345, 52942.497 25/04/21,03:12:14,17,11,1, 11.9,1,1, 0.160, 10283.327, 499.326, 52942.485 25/04/21,03:12:14,18,11,1, 11.9,1,1, 0.160, 10283.279, 499.286, 52942.478 25/04/21,03:12:14,19,11,1, 11.9,1,1, 0.160, 10283.259, 499.239, 52942.451 25/04/21,03:12:15,00,11,1, 11.9,1,1, 0.159, 10283.254, 499.239, 52942.451 25/04/21,03:12:15,01,11,1, 11.9,1,1, 0.159, 10283.170, 499.157, 52942.432 25/04/21,03:12:15,02,11,1, 11.9,1,1, 0.159, 10283.145, 499.125, 52942.399 25/04/21,03:12:15,03,11,1, 11.9,1,1, 0.159, 10283.132, 499.105, 52942.360 25/04/21,03:12:15,04,11,1, 11.9,1,1, 0.159, 10283.086, 499.038, 52942.293 25/04/21,03:12:15,05,11,1, 11.9,1,1, 0.159, 10283.035, 498.996, 52942.350 25/04/21,03:12:15,06,11,1, 11.9,1,1, 0.159, 10283.028, 498.993, 52942.417 25/04/21,03:12:15,07,11,1, 11.9,1,1, 0.159, 10283.023, 498.922, 52942.311 25/04/21,03:12:15,08,11,1, 11.9,1,1, 0.159, 10282.928, 498.894, 52942.358 25/04/21,03:12:15,09,11,1, 11.9,1,1, 0.159, 10282.966, 498.853, 52942.319 25/04/21,03:12:15,10,11,1, 11.9,1,1, 0.159, 10282.940, 498.811, 52942.289 25/04/21,03:12:15,11,11,1, 11.9,1,1, 0.159, 10282.926, 498.789, 52942.269 25/04/21,03:12:15,12,11,1, 11.9,1,1, 0.159, 10282.873, 498.757, 52942.245 25/04/21,03:12:15,13,11,1, 11.9,1,1, 0.159, 10282.857, 498.734, 52942.273 25/04/21,03:12:15,14,11,1, 11.9,1,1, 0.159, 10282.841, 498.681, 52942.233 25/04/21,03:12:15,15,11,1, 11.9,1,1, 0.159, 10282.814, 498.654, 52942.173 25/04/21,03:12:15,16,11,1, 11.9,1,1, 0.159, 10282.813, 498.611, 52942.190 25/04/21,03:12:15,17,11,1, 11.9,1,1, 0.159, 10282.805, 498.570, 52942.187 25/04/21,03:12:15,18,11,1, 11.9,1,1, 0.159, 10282.789, 498.549, 52942.169 25/04/21,03:12:15,19,11,1, 11.9,1,1, 0.159, 10282.763, 498.472, 52942.189 25/04/21,03:12:16,00,11,1, 11.9,1,1, 0.158, 10282.762, 498.472, 52942.189 25/04/21,03:12:16,01,11,1, 11.9,1,1, 0.158, 10282.755, 498.421, 52942.142 25/04/21,03:12:16,02,11,1, 11.9,1,1, 0.158, 10282.745, 498.400, 52942.222 25/04/21,03:12:16,03,11,1, 11.9,1,1, 0.158, 10282.755, 498.343, 52942.193 25/04/21,03:12:16,04,11,1, 11.9,1,1, 0.158, 10282.732, 498.304, 52942.173 25/04/21,03:12:16,05,11,1, 11.9,1,1, 0.158, 10282.741, 498.265, 52942.168 25/04/21,03:12:16,06,11,1, 11.9,1,1, 0.158, 10282.709, 498.232, 52942.137 25/04/21,03:12:16,07,11,1, 11.9,1,1, 0.158, 10282.701, 498.196, 52942.154 25/04/21,03:12:16,08,11,1, 11.9,1,1, 0.158, 10282.713, 498.129, 52942.067 25/04/21,03:12:16,09,11,1, 11.9,1,1, 0.158, 10282.696, 498.090, 52942.079 25/04/21,03:12:16,10,11,1, 11.9,1,1, 0.158, 10282.686, 498.067, 52942.034 25/04/21,03:12:16,11,11,1, 11.9,1,1, 0.158, 10282.701, 497.986, 52942.003 25/04/21,03:12:16,12,11,1, 11.9,1,1, 0.158, 10282.707, 497.976, 52942.014 25/04/21,03:12:16,13,11,1, 11.9,1,1, 0.158, 10282.701, 497.906, 52941.985 25/04/21,03:12:16,14,11,1, 11.9,1,1, 0.158, 10282.724, 497.880, 52941.995 25/04/21,03:12:16,15,11,1, 11.9,1,1, 0.158, 10282.720, 497.825, 52941.906 25/04/21,03:12:16,16,11,1, 11.9,1,1, 0.158, 10282.744, 497.783, 52941.978 25/04/21,03:12:16,17,11,1, 11.9,1,1, 0.158, 10282.750, 497.720, 52941.936 25/04/21,03:12:16,18,11,1, 11.9,1,1, 0.158, 10282.740, 497.697, 52941.972 25/04/21,03:12:16,19,11,1, 11.9,1,1, 0.158, 10282.772, 497.637, 52941.856 25/04/21,03:12:17,00,10,1, 12.0,1,1, 0.158, 10282.770, 497.637, 52941.856 25/04/21,03:12:17,01,10,1, 12.0,1,1, 0.158, 10282.801, 497.551, 52941.913 25/04/21,03:12:17,02,10,1, 12.0,1,1, 0.158, 10282.844, 497.521, 52941.832 25/04/21,03:12:17,03,10,1, 12.0,1,1, 0.158, 10282.851, 497.449, 52941.811 25/04/21,03:12:17,04,10,1, 12.0,1,1, 0.158, 10282.862, 497.393, 52941.756 25/04/21,03:12:17,05,10,1, 12.0,1,1, 0.158, 10282.875, 497.334, 52941.748 25/04/21,03:12:17,06,10,1, 12.0,1,1, 0.158, 10282.905, 497.291, 52941.733 25/04/21,03:12:17,07,10,1, 12.0,1,1, 0.158, 10282.928, 497.261, 52941.722 25/04/21,03:12:17,08,10,1, 12.0,1,1, 0.158, 10282.956, 497.206, 52941.702 25/04/21,03:12:17,09,10,1, 12.0,1,1, 0.158, 10282.993, 497.153, 52941.677 25/04/21,03:12:17,10,10,1, 12.0,1,1, 0.158, 10283.029, 497.112, 52941.712 25/04/21,03:12:17,11,10,1, 12.0,1,1, 0.158, 10283.071, 497.046, 52941.599 25/04/21,03:12:17,12,10,1, 12.0,1,1, 0.158, 10283.089, 497.009, 52941.703 25/04/21,03:12:17,13,10,1, 12.0,1,1, 0.158, 10283.120, 496.975, 52941.620 25/04/21,03:12:17,14,10,1, 12.0,1,1, 0.158, 10283.168, 496.910, 52941.651 25/04/21,03:12:17,15,10,1, 12.0,1,1, 0.158, 10283.222, 496.851, 52941.569 25/04/21,03:12:17,16,10,1, 12.0,1,1, 0.158, 10283.254, 496.806, 52941.546 25/04/21,03:12:17,17,10,1, 12.0,1,1, 0.158, 10283.259, 496.749, 52941.496 25/04/21,03:12:17,18,10,1, 12.0,1,1, 0.158, 10283.319, 496.711, 52941.571 25/04/21,03:12:17,19,10,1, 12.0,1,1, 0.158, 10283.354, 496.630, 52941.434 25/04/21,03:12:18,00,10,1, 11.9,1,1, 0.159, 10283.346, 496.630, 52941.434 25/04/21,03:12:18,01,10,1, 11.9,1,1, 0.159, 10283.442, 496.539, 52941.551 25/04/21,03:12:18,02,10,1, 11.9,1,1, 0.159, 10283.491, 496.516, 52941.500 25/04/21,03:12:18,03,10,1, 11.9,1,1, 0.159, 10283.549, 496.450, 52941.417 25/04/21,03:12:18,04,10,1, 11.9,1,1, 0.159, 10283.582, 496.398, 52941.459 25/04/21,03:12:18,05,10,1, 11.9,1,1, 0.159, 10283.615, 496.346, 52941.468 25/04/21,03:12:18,06,10,1, 11.9,1,1, 0.159, 10283.679, 496.307, 52941.431 25/04/21,03:12:18,07,10,1, 11.9,1,1, 0.159, 10283.716, 496.243, 52941.323 25/04/21,03:12:18,08,10,1, 11.9,1,1, 0.159, 10283.817, 496.196, 52941.325 25/04/21,03:12:18,09,10,1, 11.9,1,1, 0.159, 10283.832, 496.131, 52941.360 25/04/21,03:12:18,10,10,1, 11.9,1,1, 0.159, 10283.914, 496.045, 52941.239 25/04/21,03:12:18,11,10,1, 11.9,1,1, 0.159, 10283.970, 496.034, 52941.353 25/04/21,03:12:18,12,10,1, 11.9,1,1, 0.159, 10283.987, 495.975, 52941.247 25/04/21,03:12:18,13,10,1, 11.9,1,1, 0.159, 10284.063, 495.901, 52941.192 25/04/21,03:12:18,14,10,1, 11.9,1,1, 0.159, 10284.128, 495.878, 52941.238 25/04/21,03:12:18,15,10,1, 11.9,1,1, 0.159, 10284.180, 495.817, 52941.205 25/04/21,03:12:18,16,10,1, 11.9,1,1, 0.159, 10284.233, 495.759, 52941.262 25/04/21,03:12:18,17,10,1, 11.9,1,1, 0.159, 10284.315, 495.683, 52941.246 25/04/21,03:12:18,18,10,1, 11.9,1,1, 0.159, 10284.370, 495.636, 52941.178 25/04/21,03:12:18,19,10,1, 11.9,1,1, 0.159, 10284.431, 495.593, 52941.085 25/04/21,03:12:19,00,10,1, 11.9,1,1, 0.157, 10284.423, 495.593, 52941.085 25/04/21,03:12:19,01,10,1, 11.9,1,1, 0.157, 10284.543, 495.486, 52941.064 25/04/21,03:12:19,02,10,1, 11.9,1,1, 0.157, 10284.598, 495.414, 52941.010 25/04/21,03:12:19,03,10,1, 11.9,1,1, 0.157, 10284.640, 495.368, 52941.016 25/04/21,03:12:19,04,10,1, 11.9,1,1, 0.157, 10284.678, 495.314, 52941.030 25/04/21,03:12:19,05,10,1, 11.9,1,1, 0.157, 10284.752, 495.264, 52941.096 25/04/21,03:12:19,06,10,1, 11.9,1,1, 0.157, 10284.827, 495.199, 52941.060 25/04/21,03:12:19,07,10,1, 11.9,1,1, 0.157, 10284.885, 495.137, 52941.012 25/04/21,03:12:19,08,10,1, 11.9,1,1, 0.157, 10284.954, 495.098, 52941.033 25/04/21,03:12:19,09,10,1, 11.9,1,1, 0.157, 10284.993, 495.044, 52940.946 25/04/21,03:12:19,10,10,1, 11.9,1,1, 0.157, 10285.082, 494.977, 52940.932 25/04/21,03:12:19,11,10,1, 11.9,1,1, 0.157, 10285.137, 494.929, 52940.933 25/04/21,03:12:19,12,10,1, 11.9,1,1, 0.157, 10285.192, 494.882, 52940.907 25/04/21,03:12:19,13,10,1, 11.9,1,1, 0.157, 10285.263, 494.807, 52940.838 25/04/21,03:12:19,14,10,1, 11.9,1,1, 0.157, 10285.302, 494.771, 52940.881 25/04/21,03:12:19,15,10,1, 11.9,1,1, 0.157, 10285.382, 494.692, 52940.826 25/04/21,03:12:19,16,10,1, 11.9,1,1, 0.157, 10285.440, 494.627, 52940.832 25/04/21,03:12:19,17,10,1, 11.9,1,1, 0.157, 10285.489, 494.587, 52940.814 25/04/21,03:12:19,18,10,1, 11.9,1,1, 0.157, 10285.555, 494.534, 52940.868 25/04/21,03:12:19,19,10,1, 11.9,1,1, 0.157, 10285.623, 494.483, 52940.780 25/04/21,03:12:20,00,10,1, 11.9,1,1, 0.156, 10285.616, 494.483, 52940.780 25/04/21,03:12:20,01,10,1, 11.9,1,1, 0.156, 10285.738, 494.352, 52940.763 25/04/21,03:12:20,02,10,1, 11.9,1,1, 0.156, 10285.793, 494.303, 52940.773 25/04/21,03:12:20,03,10,1, 11.9,1,1, 0.156, 10285.829, 494.220, 52940.712 25/04/21,03:12:20,04,10,1, 11.9,1,1, 0.156, 10285.909, 494.181, 52940.745 25/04/21,03:12:20,05,10,1, 11.9,1,1, 0.156, 10285.982, 494.115, 52940.693 25/04/21,03:12:20,06,10,1, 11.9,1,1, 0.156, 10286.027, 494.063, 52940.638 25/04/21,03:12:20,07,10,1, 11.9,1,1, 0.156, 10286.100, 494.020, 52940.681 25/04/21,03:12:20,08,10,1, 11.9,1,1, 0.156, 10286.158, 493.950, 52940.608 25/04/21,03:12:20,09,10,1, 11.9,1,1, 0.156, 10286.217, 493.903, 52940.643 25/04/21,03:12:20,10,10,1, 11.9,1,1, 0.156, 10286.263, 493.843, 52940.549 25/04/21,03:12:20,11,10,1, 11.9,1,1, 0.156, 10286.304, 493.793, 52940.517 25/04/21,03:12:20,12,10,1, 11.9,1,1, 0.156, 10286.360, 493.733, 52940.239 25/04/21,03:12:20,13,10,1, 11.9,1,1, 0.156, 10286.385, 493.691, 52940.528 25/04/21,03:12:20,14,10,1, 11.9,1,1, 0.156, 10286.484, 493.674, 52940.636 25/04/21,03:12:20,15,10,1, 11.9,1,1, 0.156, 10286.540, 493.627, 52940.587 25/04/21,03:12:20,16,10,1, 11.9,1,1, 0.156, 10286.582, 493.531, 52940.519 25/04/21,03:12:20,17,10,1, 11.9,1,1, 0.156, 10286.644, 493.520, 52940.500 25/04/21,03:12:20,18,10,1, 11.9,1,1, 0.156, 10286.691, 493.455, 52940.459 25/04/21,03:12:20,19,10,1, 11.9,1,1, 0.156, 10286.759, 493.402, 52940.440 25/04/21,03:12:21,00,10,1, 11.9,1,1, 0.157, 10286.751, 493.402, 52940.440 25/04/21,03:12:21,01,10,1, 11.9,1,1, 0.157, 10286.859, 493.338, 52940.460 25/04/21,03:12:21,02,10,1, 11.9,1,1, 0.157, 10286.915, 493.306, 52940.266 25/04/21,03:12:21,03,10,1, 11.9,1,1, 0.157, 10286.964, 493.256, 52940.490 25/04/21,03:12:21,04,10,1, 11.9,1,1, 0.157, 10287.043, 493.227, 52940.466 25/04/21,03:12:21,05,10,1, 11.9,1,1, 0.157, 10287.088, 493.186, 52940.301 25/04/21,03:12:21,06,10,1, 11.9,1,1, 0.157, 10287.096, 493.166, 52940.470 25/04/21,03:12:21,07,10,1, 11.9,1,1, 0.157, 10287.160, 493.111, 52940.358 25/04/21,03:12:21,08,10,1, 11.9,1,1, 0.157, 10287.213, 493.088, 52940.426 25/04/21,03:12:21,09,10,1, 11.9,1,1, 0.157, 10287.248, 493.037, 52940.321 25/04/21,03:12:21,10,10,1, 11.9,1,1, 0.157, 10287.300, 493.003, 52940.363 25/04/21,03:12:21,11,10,1, 11.9,1,1, 0.157, 10287.369, 492.969, 52940.328 25/04/21,03:12:21,12,10,1, 11.9,1,1, 0.157, 10287.391, 492.945, 52940.328 25/04/21,03:12:21,13,10,1, 11.9,1,1, 0.157, 10287.460, 492.889, 52940.278 25/04/21,03:12:21,14,10,1, 11.9,1,1, 0.157, 10287.469, 492.883, 52940.320 25/04/21,03:12:21,15,10,1, 11.9,1,1, 0.157, 10287.550, 492.850, 52940.337 25/04/21,03:12:21,16,10,1, 11.9,1,1, 0.157, 10287.571, 492.815, 52940.224 25/04/21,03:12:21,17,10,1, 11.9,1,1, 0.157, 10287.581, 492.791, 52940.270 25/04/21,03:12:21,18,10,1, 11.9,1,1, 0.157, 10287.610, 492.755, 52940.321 25/04/21,03:12:21,19,10,1, 11.9,1,1, 0.157, 10287.671, 492.734, 52940.257 25/04/21,03:12:22,00,10,1, 11.9,1,1, 0.156, 10287.669, 492.734, 52940.257 25/04/21,03:12:22,01,10,1, 11.9,1,1, 0.156, 10287.745, 492.699, 52940.340 25/04/21,03:12:22,02,10,1, 11.9,1,1, 0.156, 10287.809, 492.632, 52940.224 25/04/21,03:12:22,03,10,1, 11.9,1,1, 0.156, 10287.801, 492.627, 52940.270 25/04/21,03:12:22,04,10,1, 11.9,1,1, 0.156, 10287.873, 492.614, 52940.199 25/04/21,03:12:22,05,10,1, 11.9,1,1, 0.156, 10287.896, 492.579, 52940.207 25/04/21,03:12:22,06,10,1, 11.9,1,1, 0.156, 10287.920, 492.580, 52940.148 25/04/21,03:12:22,07,10,1, 11.9,1,1, 0.156, 10287.945, 492.532, 52940.160 25/04/21,03:12:22,08,10,1, 11.9,1,1, 0.156, 10287.994, 492.520, 52940.241 25/04/21,03:12:22,09,10,1, 11.9,1,1, 0.156, 10287.984, 492.522, 52940.253 25/04/21,03:12:22,10,10,1, 11.9,1,1, 0.156, 10288.042, 492.496, 52940.225 25/04/21,03:12:22,11,10,1, 11.9,1,1, 0.156, 10288.058, 492.487, 52940.202 25/04/21,03:12:22,12,10,1, 11.9,1,1, 0.156, 10288.098, 492.491, 52940.232 25/04/21,03:12:22,13,10,1, 11.9,1,1, 0.156, 10288.137, 492.446, 52940.165 25/04/21,03:12:22,14,10,1, 11.9,1,1, 0.156, 10288.152, 492.438, 52940.181 25/04/21,03:12:22,15,10,1, 11.9,1,1, 0.156, 10288.155, 492.427, 52940.192 25/04/21,03:12:22,16,10,1, 11.9,1,1, 0.156, 10288.198, 492.409, 52940.157 25/04/21,03:12:22,17,10,1, 11.9,1,1, 0.156, 10288.255, 492.405, 52940.102 25/04/21,03:12:22,18,10,1, 11.9,1,1, 0.156, 10288.238, 492.374, 52940.132 25/04/21,03:12:22,19,10,1, 11.9,1,1, 0.156, 10288.273, 492.368, 52940.110 25/04/21,03:12:23,00,10,1, 11.8,1,1, 0.158, 10288.270, 492.368, 52940.110 25/04/21,03:12:23,01,10,1, 11.8,1,1, 0.158, 10288.309, 492.348, 52940.203 25/04/21,03:12:23,02,10,1, 11.8,1,1, 0.158, 10288.341, 492.350, 52940.158 25/04/21,03:12:23,03,10,1, 11.8,1,1, 0.158, 10288.349, 492.349, 52940.095 25/04/21,03:12:23,04,10,1, 11.8,1,1, 0.158, 10288.382, 492.347, 52940.145 25/04/21,03:12:23,05,10,1, 11.8,1,1, 0.158, 10288.406, 492.329, 52940.103 25/04/21,03:12:23,06,10,1, 11.8,1,1, 0.158, 10288.400, 492.323, 52940.064 25/04/21,03:12:23,07,10,1, 11.8,1,1, 0.158, 10288.427, 492.351, 52940.088 25/04/21,03:12:23,08,10,1, 11.8,1,1, 0.158, 10288.456, 492.338, 52940.087 25/04/21,03:12:23,09,10,1, 11.8,1,1, 0.158, 10288.472, 492.331, 52940.063 25/04/21,03:12:23,10,10,1, 11.8,1,1, 0.158, 10288.478, 492.372, 52940.153 25/04/21,03:12:23,11,10,1, 11.8,1,1, 0.158, 10288.471, 492.356, 52940.066 25/04/21,03:12:23,12,10,1, 11.8,1,1, 0.158, 10288.494, 492.358, 52940.152 25/04/21,03:12:23,13,10,1, 11.8,1,1, 0.158, 10288.516, 492.388, 52940.126 25/04/21,03:12:23,14,10,1, 11.8,1,1, 0.158, 10288.521, 492.369, 52940.061 25/04/21,03:12:23,15,10,1, 11.8,1,1, 0.158, 10288.520, 492.382, 52940.075 25/04/21,03:12:23,16,10,1, 11.8,1,1, 0.158, 10288.564, 492.383, 52940.057 25/04/21,03:12:23,17,10,1, 11.8,1,1, 0.158, 10288.568, 492.403, 52940.129 25/04/21,03:12:23,18,10,1, 11.8,1,1, 0.158, 10288.552, 492.409, 52940.149 25/04/21,03:12:23,19,10,1, 11.8,1,1, 0.158, 10288.583, 492.422, 52940.183 25/04/21,03:12:24,00,11,1, 11.9,1,1, 0.158, 10288.578, 492.422, 52940.183 25/04/21,03:12:24,01,11,1, 11.9,1,1, 0.158, 10288.577, 492.430, 52940.181 25/04/21,03:12:24,02,11,1, 11.9,1,1, 0.158, 10288.586, 492.449, 52940.131 25/04/21,03:12:24,03,11,1, 11.9,1,1, 0.158, 10288.610, 492.439, 52940.142 25/04/21,03:12:24,04,11,1, 11.9,1,1, 0.158, 10288.587, 492.476, 52940.224 25/04/21,03:12:24,05,11,1, 11.9,1,1, 0.158, 10288.608, 492.458, 52940.198 25/04/21,03:12:24,06,11,1, 11.9,1,1, 0.158, 10288.587, 492.474, 52940.188 25/04/21,03:12:24,07,11,1, 11.9,1,1, 0.158, 10288.621, 492.503, 52940.168 25/04/21,03:12:24,08,11,1, 11.9,1,1, 0.158, 10288.615, 492.496, 52940.171 25/04/21,03:12:24,09,11,1, 11.9,1,1, 0.158, 10288.622, 492.520, 52940.104 25/04/21,03:12:24,10,11,1, 11.9,1,1, 0.158, 10288.622, 492.532, 52940.133 25/04/21,03:12:24,11,11,1, 11.9,1,1, 0.158, 10288.611, 492.566, 52940.111 25/04/21,03:12:24,12,11,1, 11.9,1,1, 0.158, 10288.601, 492.555, 52940.189 25/04/21,03:12:24,13,11,1, 11.9,1,1, 0.158, 10288.606, 492.585, 52940.046 25/04/21,03:12:24,14,11,1, 11.9,1,1, 0.158, 10288.623, 492.592, 52940.130 25/04/21,03:12:24,15,11,1, 11.9,1,1, 0.158, 10288.599, 492.592, 52940.122 25/04/21,03:12:24,16,11,1, 11.9,1,1, 0.158, 10288.592, 492.623, 52940.190 25/04/21,03:12:24,17,11,1, 11.9,1,1, 0.158, 10288.594, 492.630, 52940.146 25/04/21,03:12:24,18,11,1, 11.9,1,1, 0.158, 10288.571, 492.660, 52940.178 25/04/21,03:12:24,19,11,1, 11.9,1,1, 0.158, 10288.583, 492.664, 52940.178 25/04/21,03:12:25,00,11,1, 11.9,1,1, 0.154, 10288.578, 492.664, 52940.178 25/04/21,03:12:25,01,11,1, 11.9,1,1, 0.154, 10288.568, 492.687, 52940.117 25/04/21,03:12:25,02,11,1, 11.9,1,1, 0.154, 10288.528, 492.675, 52940.134 25/04/21,03:12:25,03,11,1, 11.9,1,1, 0.154, 10288.503, 492.706, 52940.062 25/04/21,03:12:25,04,11,1, 11.9,1,1, 0.154, 10288.511, 492.736, 52940.135 25/04/21,03:12:25,05,11,1, 11.9,1,1, 0.154, 10288.515, 492.722, 52940.129 25/04/21,03:12:25,06,11,1, 11.9,1,1, 0.154, 10288.523, 492.747, 52940.083 25/04/21,03:12:25,07,11,1, 11.9,1,1, 0.154, 10288.490, 492.756, 52940.112 25/04/21,03:12:25,08,11,1, 11.9,1,1, 0.154, 10288.498, 492.785, 52940.117 25/04/21,03:12:25,09,11,1, 11.9,1,1, 0.154, 10288.470, 492.773, 52940.044 25/04/21,03:12:25,10,11,1, 11.9,1,1, 0.154, 10288.471, 492.804, 52940.121 25/04/21,03:12:25,11,11,1, 11.9,1,1, 0.154, 10288.459, 492.786, 52940.066 25/04/21,03:12:25,12,11,1, 11.9,1,1, 0.154, 10288.452, 492.814, 52940.103 25/04/21,03:12:25,13,11,1, 11.9,1,1, 0.154, 10288.430, 492.823, 52940.086 25/04/21,03:12:25,14,11,1, 11.9,1,1, 0.154, 10288.391, 492.825, 52940.072 25/04/21,03:12:25,15,11,1, 11.9,1,1, 0.154, 10288.345, 492.836, 52940.111 25/04/21,03:12:25,16,11,1, 11.9,1,1, 0.154, 10288.371, 492.848, 52940.105 25/04/21,03:12:25,17,11,1, 11.9,1,1, 0.154, 10288.356, 492.842, 52940.117 25/04/21,03:12:25,18,11,1, 11.9,1,1, 0.154, 10288.315, 492.878, 52940.088 25/04/21,03:12:25,19,11,1, 11.9,1,1, 0.154, 10288.327, 492.847, 52940.030 25/04/21,03:12:26,00,11,1, 12.0,1,1, 0.155, 10288.320, 492.847, 52940.030 25/04/21,03:12:26,01,11,1, 12.0,1,1, 0.155, 10288.292, 492.864, 52940.007 25/04/21,03:12:26,02,11,1, 12.0,1,1, 0.155, 10288.271, 492.862, 52940.000 25/04/21,03:12:26,03,11,1, 12.0,1,1, 0.155, 10288.260, 492.880, 52940.031 25/04/21,03:12:26,04,11,1, 12.0,1,1, 0.155, 10288.231, 492.870, 52939.941 25/04/21,03:12:26,05,11,1, 12.0,1,1, 0.155, 10288.182, 492.890, 52940.039 25/04/21,03:12:26,06,11,1, 12.0,1,1, 0.155, 10288.176, 492.864, 52939.980 25/04/21,03:12:26,07,11,1, 12.0,1,1, 0.155, 10288.147, 492.864, 52940.036 25/04/21,03:12:26,08,11,1, 12.0,1,1, 0.155, 10288.142, 492.880, 52939.978 25/04/21,03:12:26,09,11,1, 12.0,1,1, 0.155, 10288.112, 492.872, 52939.973 25/04/21,03:12:26,10,11,1, 12.0,1,1, 0.155, 10288.100, 492.858, 52939.934 25/04/21,03:12:26,11,11,1, 12.0,1,1, 0.155, 10288.089, 492.854, 52939.974 25/04/21,03:12:26,12,11,1, 12.0,1,1, 0.155, 10288.049, 492.843, 52940.004 25/04/21,03:12:26,13,11,1, 12.0,1,1, 0.155, 10288.027, 492.839, 52939.920 25/04/21,03:12:26,14,11,1, 12.0,1,1, 0.155, 10288.002, 492.837, 52939.967 25/04/21,03:12:26,15,11,1, 12.0,1,1, 0.155, 10288.002, 492.822, 52939.876 25/04/21,03:12:26,16,11,1, 12.0,1,1, 0.155, 10287.943, 492.814, 52939.882 25/04/21,03:12:26,17,11,1, 12.0,1,1, 0.155, 10287.929, 492.805, 52939.926 25/04/21,03:12:26,18,11,1, 12.0,1,1, 0.155, 10287.911, 492.783, 52939.840 25/04/21,03:12:26,19,11,1, 12.0,1,1, 0.155, 10287.889, 492.780, 52939.950 25/04/21,03:12:27,00,11,1, 11.9,1,1, 0.156, 10287.886, 492.780, 52939.950 25/04/21,03:12:27,01,11,1, 11.9,1,1, 0.156, 10287.840, 492.753, 52939.919 25/04/21,03:12:27,02,11,1, 11.9,1,1, 0.156, 10287.826, 492.745, 52939.778 25/04/21,03:12:27,03,11,1, 11.9,1,1, 0.156, 10287.797, 492.714, 52939.751 25/04/21,03:12:27,04,11,1, 11.9,1,1, 0.156, 10287.779, 492.717, 52939.799 25/04/21,03:12:27,05,11,1, 11.9,1,1, 0.156, 10287.738, 492.686, 52939.794 25/04/21,03:12:27,06,11,1, 11.9,1,1, 0.156, 10287.689, 492.662, 52939.737 25/04/21,03:12:27,07,11,1, 11.9,1,1, 0.156, 10287.658, 492.627, 52939.804 25/04/21,03:12:27,08,11,1, 11.9,1,1, 0.156, 10287.660, 492.619, 52939.790 25/04/21,03:12:27,09,11,1, 11.9,1,1, 0.156, 10287.641, 492.571, 52939.725 25/04/21,03:12:27,10,11,1, 11.9,1,1, 0.156, 10287.618, 492.574, 52939.700 25/04/21,03:12:27,11,11,1, 11.9,1,1, 0.156, 10287.585, 492.527, 52939.668 25/04/21,03:12:27,12,11,1, 11.9,1,1, 0.156, 10287.583, 492.528, 52939.717 25/04/21,03:12:27,13,11,1, 11.9,1,1, 0.156, 10287.544, 492.499, 52939.606 25/04/21,03:12:27,14,11,1, 11.9,1,1, 0.156, 10287.509, 492.491, 52939.629 25/04/21,03:12:27,15,11,1, 11.9,1,1, 0.156, 10287.485, 492.462, 52939.616 25/04/21,03:12:27,16,11,1, 11.9,1,1, 0.156, 10287.442, 492.433, 52939.636 25/04/21,03:12:27,17,11,1, 11.9,1,1, 0.156, 10287.438, 492.392, 52939.601 25/04/21,03:12:27,18,11,1, 11.9,1,1, 0.156, 10287.388, 492.358, 52939.643 25/04/21,03:12:27,19,11,1, 11.9,1,1, 0.156, 10287.383, 492.329, 52939.504 25/04/21,03:12:28,00,11,1, 11.9,1,1, 0.158, 10287.377, 492.329, 52939.504 25/04/21,03:12:28,01,11,1, 11.9,1,1, 0.158, 10287.338, 492.271, 52939.564 25/04/21,03:12:28,02,11,1, 11.9,1,1, 0.158, 10287.287, 492.232, 52939.535 25/04/21,03:12:28,03,11,1, 11.9,1,1, 0.158, 10287.280, 492.208, 52939.462 25/04/21,03:12:28,04,11,1, 11.9,1,1, 0.158, 10287.276, 492.171, 52939.444 25/04/21,03:12:28,05,11,1, 11.9,1,1, 0.158, 10287.242, 492.147, 52939.534 25/04/21,03:12:28,06,11,1, 11.9,1,1, 0.158, 10287.219, 492.093, 52939.419 25/04/21,03:12:28,07,11,1, 11.9,1,1, 0.158, 10287.202, 492.073, 52939.463 25/04/21,03:12:28,08,11,1, 11.9,1,1, 0.158, 10287.166, 492.022, 52939.401 25/04/21,03:12:28,09,11,1, 11.9,1,1, 0.158, 10287.162, 491.983, 52939.308 25/04/21,03:12:28,10,11,1, 11.9,1,1, 0.158, 10287.144, 491.962, 52939.323 25/04/21,03:12:28,11,11,1, 11.9,1,1, 0.158, 10287.126, 491.898, 52939.302 25/04/21,03:12:28,12,11,1, 11.9,1,1, 0.158, 10287.083, 491.881, 52939.248 25/04/21,03:12:28,13,11,1, 11.9,1,1, 0.158, 10287.072, 491.845, 52939.239 25/04/21,03:12:28,14,11,1, 11.9,1,1, 0.158, 10287.097, 491.785, 52939.151 25/04/21,03:12:28,15,11,1, 11.9,1,1, 0.158, 10287.069, 491.750, 52939.258 25/04/21,03:12:28,16,11,1, 11.9,1,1, 0.158, 10287.033, 491.697, 52939.284 25/04/21,03:12:28,17,11,1, 11.9,1,1, 0.158, 10287.014, 491.687, 52939.228 25/04/21,03:12:28,18,11,1, 11.9,1,1, 0.158, 10287.007, 491.637, 52939.269 25/04/21,03:12:28,19,11,1, 11.9,1,1, 0.158, 10286.966, 491.574, 52939.273 25/04/21,03:12:29,00,11,1, 11.9,1,1, 0.152, 10286.959, 491.574, 52939.273 25/04/21,03:12:29,01,11,1, 11.9,1,1, 0.152, 10286.927, 491.520, 52939.143 25/04/21,03:12:29,02,11,1, 11.9,1,1, 0.152, 10286.907, 491.448, 52939.204 25/04/21,03:12:29,03,11,1, 11.9,1,1, 0.152, 10286.887, 491.425, 52939.106 25/04/21,03:12:29,04,11,1, 11.9,1,1, 0.152, 10286.882, 491.389, 52939.030 25/04/21,03:12:29,05,11,1, 11.9,1,1, 0.152, 10286.836, 491.341, 52939.110 25/04/21,03:12:29,06,11,1, 11.9,1,1, 0.152, 10286.853, 491.316, 52939.015 25/04/21,03:12:29,07,11,1, 11.9,1,1, 0.152, 10286.811, 491.243, 52939.004 25/04/21,03:12:29,08,11,1, 11.9,1,1, 0.152, 10286.820, 491.192, 52939.018 25/04/21,03:12:29,09,11,1, 11.9,1,1, 0.152, 10286.798, 491.145, 52938.985 25/04/21,03:12:29,10,11,1, 11.9,1,1, 0.152, 10286.771, 491.120, 52939.003 25/04/21,03:12:29,11,11,1, 11.9,1,1, 0.152, 10286.755, 491.085, 52939.025 25/04/21,03:12:29,12,11,1, 11.9,1,1, 0.152, 10286.767, 491.018, 52938.995 25/04/21,03:12:29,13,11,1, 11.9,1,1, 0.152, 10286.728, 490.950, 52938.890 25/04/21,03:12:29,14,11,1, 11.9,1,1, 0.152, 10286.722, 490.923, 52938.927 25/04/21,03:12:29,15,11,1, 11.9,1,1, 0.152, 10286.699, 490.885, 52938.920 25/04/21,03:12:29,16,11,1, 11.9,1,1, 0.152, 10286.683, 490.839, 52938.920 25/04/21,03:12:29,17,11,1, 11.9,1,1, 0.152, 10286.653, 490.778, 52938.754 25/04/21,03:12:29,18,11,1, 11.9,1,1, 0.152, 10286.642, 490.715, 52938.839 25/04/21,03:12:29,19,11,1, 11.9,1,1, 0.152, 10286.618, 490.683, 52938.739 25/04/21,03:12:30,00,11,1, 12.0,1,1, 0.153, 10286.617, 490.683, 52938.739 25/04/21,03:12:30,01,11,1, 12.0,1,1, 0.153, 10286.617, 490.597, 52938.822 25/04/21,03:12:30,02,11,1, 12.0,1,1, 0.153, 10286.562, 490.554, 52938.777 25/04/21,03:12:30,03,11,1, 12.0,1,1, 0.153, 10286.551, 490.485, 52938.692 25/04/21,03:12:30,04,11,1, 12.0,1,1, 0.153, 10286.524, 490.458, 52938.730 25/04/21,03:12:30,05,11,1, 12.0,1,1, 0.153, 10286.505, 490.413, 52938.711 25/04/21,03:12:30,06,11,1, 12.0,1,1, 0.153, 10286.516, 490.345, 52938.708 25/04/21,03:12:30,07,11,1, 12.0,1,1, 0.153, 10286.491, 490.303, 52938.574 25/04/21,03:12:30,08,11,1, 12.0,1,1, 0.153, 10286.485, 490.281, 52938.570 25/04/21,03:12:30,09,11,1, 12.0,1,1, 0.153, 10286.441, 490.194, 52938.600 25/04/21,03:12:30,10,11,1, 12.0,1,1, 0.153, 10286.438, 490.156, 52938.549 25/04/21,03:12:30,11,11,1, 12.0,1,1, 0.153, 10286.406, 490.103, 52938.493 25/04/21,03:12:30,12,11,1, 12.0,1,1, 0.153, 10286.390, 490.074, 52938.494 25/04/21,03:12:30,13,11,1, 12.0,1,1, 0.153, 10286.394, 489.995, 52938.469 25/04/21,03:12:30,14,11,1, 12.0,1,1, 0.153, 10286.367, 489.974, 52938.520 25/04/21,03:12:30,15,11,1, 12.0,1,1, 0.153, 10286.359, 489.908, 52938.430 25/04/21,03:12:30,16,11,1, 12.0,1,1, 0.153, 10286.343, 489.878, 52938.432 25/04/21,03:12:30,17,11,1, 12.0,1,1, 0.153, 10286.335, 489.828, 52938.390 25/04/21,03:12:30,18,11,1, 12.0,1,1, 0.153, 10286.328, 489.787, 52938.451 25/04/21,03:12:30,19,11,1, 12.0,1,1, 0.153, 10286.290, 489.735, 52938.388 25/04/21,03:12:31,00,11,1, 12.0,1,1, 0.153, 10286.283, 489.735, 52938.388 25/04/21,03:12:31,01,11,1, 12.0,1,1, 0.153, 10286.263, 489.641, 52938.481 25/04/21,03:12:31,02,11,1, 12.0,1,1, 0.153, 10286.288, 489.584, 52938.384 25/04/21,03:12:31,03,11,1, 12.0,1,1, 0.153, 10286.257, 489.513, 52938.327 25/04/21,03:12:31,04,11,1, 12.0,1,1, 0.153, 10286.243, 489.455, 52938.333 25/04/21,03:12:31,05,11,1, 12.0,1,1, 0.153, 10286.224, 489.424, 52938.323 25/04/21,03:12:31,06,11,1, 12.0,1,1, 0.153, 10286.226, 489.349, 52938.303 25/04/21,03:12:31,07,11,1, 12.0,1,1, 0.153, 10286.210, 489.324, 52938.238 25/04/21,03:12:31,08,11,1, 12.0,1,1, 0.153, 10286.212, 489.254, 52938.294 25/04/21,03:12:31,09,11,1, 12.0,1,1, 0.153, 10286.187, 489.223, 52938.260 25/04/21,03:12:31,10,11,1, 12.0,1,1, 0.153, 10286.160, 489.143, 52938.221 25/04/21,03:12:31,11,11,1, 12.0,1,1, 0.153, 10286.170, 489.099, 52938.124 25/04/21,03:12:31,12,11,1, 12.0,1,1, 0.153, 10286.153, 489.041, 52938.131 25/04/21,03:12:31,13,11,1, 12.0,1,1, 0.153, 10286.125, 488.996, 52938.084 25/04/21,03:12:31,14,11,1, 12.0,1,1, 0.153, 10286.112, 488.957, 52938.126 25/04/21,03:12:31,15,11,1, 12.0,1,1, 0.153, 10286.093, 488.892, 52938.105 25/04/21,03:12:31,16,11,1, 12.0,1,1, 0.153, 10286.085, 488.845, 52938.092 25/04/21,03:12:31,17,11,1, 12.0,1,1, 0.153, 10286.086, 488.786, 52938.012 25/04/21,03:12:31,18,11,1, 12.0,1,1, 0.153, 10286.042, 488.716, 52938.097 25/04/21,03:12:31,19,11,1, 12.0,1,1, 0.153, 10286.044, 488.690, 52938.019 25/04/21,03:12:32,00,12,1, 11.9,1,1, 0.156, 10286.041, 488.690, 52938.019 25/04/21,03:12:32,01,12,1, 11.9,1,1, 0.156, 10286.020, 488.571, 52938.023 25/04/21,03:12:32,02,12,1, 11.9,1,1, 0.156, 10285.992, 488.509, 52937.987 25/04/21,03:12:32,03,12,1, 11.9,1,1, 0.156, 10285.965, 488.477, 52937.938 25/04/21,03:12:32,04,12,1, 11.9,1,1, 0.156, 10285.984, 488.450, 52937.880 25/04/21,03:12:32,05,12,1, 11.9,1,1, 0.156, 10285.945, 488.380, 52937.916 25/04/21,03:12:32,06,12,1, 11.9,1,1, 0.156, 10285.915, 488.330, 52937.839 25/04/21,03:12:32,07,12,1, 11.9,1,1, 0.156, 10285.926, 488.292, 52937.805 25/04/21,03:12:32,08,12,1, 11.9,1,1, 0.156, 10285.919, 488.221, 52937.901 25/04/21,03:12:32,09,12,1, 11.9,1,1, 0.156, 10285.893, 488.208, 52937.910 25/04/21,03:12:32,10,12,1, 11.9,1,1, 0.156, 10285.882, 488.139, 52937.902 25/04/21,03:12:32,11,12,1, 11.9,1,1, 0.156, 10285.863, 488.094, 52937.888 25/04/21,03:12:32,12,12,1, 11.9,1,1, 0.156, 10285.861, 488.056, 52937.823 25/04/21,03:12:32,13,12,1, 11.9,1,1, 0.156, 10285.843, 487.999, 52937.845 25/04/21,03:12:32,14,12,1, 11.9,1,1, 0.156, 10285.822, 487.970, 52937.814 25/04/21,03:12:32,15,12,1, 11.9,1,1, 0.156, 10285.836, 487.920, 52937.819 25/04/21,03:12:32,16,12,1, 11.9,1,1, 0.156, 10285.820, 487.897, 52937.799 25/04/21,03:12:32,17,12,1, 11.9,1,1, 0.156, 10285.810, 487.831, 52937.770 25/04/21,03:12:32,18,12,1, 11.9,1,1, 0.156, 10285.780, 487.793, 52937.762 25/04/21,03:12:32,19,12,1, 11.9,1,1, 0.156, 10285.778, 487.756, 52937.738 25/04/21,03:12:33,00,11,1, 11.8,1,1, 0.159, 10285.774, 487.756, 52937.738 25/04/21,03:12:33,01,11,1, 11.8,1,1, 0.159, 10285.754, 487.708, 52937.663 25/04/21,03:12:33,02,11,1, 11.8,1,1, 0.159, 10285.720, 487.644, 52937.687 25/04/21,03:12:33,03,11,1, 11.8,1,1, 0.159, 10285.719, 487.620, 52937.667 25/04/21,03:12:33,04,11,1, 11.8,1,1, 0.159, 10285.709, 487.571, 52937.726 25/04/21,03:12:33,05,11,1, 11.8,1,1, 0.159, 10285.676, 487.556, 52937.666 25/04/21,03:12:33,06,11,1, 11.8,1,1, 0.159, 10285.666, 487.530, 52937.653 25/04/21,03:12:33,07,11,1, 11.8,1,1, 0.159, 10285.641, 487.493, 52937.686 25/04/21,03:12:33,08,11,1, 11.8,1,1, 0.159, 10285.645, 487.456, 52937.622 25/04/21,03:12:33,09,11,1, 11.8,1,1, 0.159, 10285.634, 487.410, 52937.600 25/04/21,03:12:33,10,11,1, 11.8,1,1, 0.159, 10285.640, 487.395, 52937.688 25/04/21,03:12:33,11,11,1, 11.8,1,1, 0.159, 10285.616, 487.369, 52937.627 25/04/21,03:12:33,12,11,1, 11.8,1,1, 0.159, 10285.635, 487.332, 52937.605 25/04/21,03:12:33,13,11,1, 11.8,1,1, 0.159, 10285.611, 487.303, 52937.650 25/04/21,03:12:33,14,11,1, 11.8,1,1, 0.159, 10285.611, 487.314, 52937.681 25/04/21,03:12:33,15,11,1, 11.8,1,1, 0.159, 10285.576, 487.280, 52937.618 25/04/21,03:12:33,16,11,1, 11.8,1,1, 0.159, 10285.572, 487.234, 52937.599 25/04/21,03:12:33,17,11,1, 11.8,1,1, 0.159, 10285.582, 487.193, 52937.619 25/04/21,03:12:33,18,11,1, 11.8,1,1, 0.159, 10285.578, 487.196, 52937.631 25/04/21,03:12:33,19,11,1, 11.8,1,1, 0.159, 10285.551, 487.161, 52937.580 25/04/21,03:12:34,00,11,1, 11.9,1,1, 0.157, 10285.549, 487.161, 52937.580 25/04/21,03:12:34,01,11,1, 11.9,1,1, 0.157, 10285.539, 487.142, 52937.549 25/04/21,03:12:34,02,11,1, 11.9,1,1, 0.157, 10285.578, 487.120, 52937.551 25/04/21,03:12:34,03,11,1, 11.9,1,1, 0.157, 10285.519, 487.092, 52937.603 25/04/21,03:12:34,04,11,1, 11.9,1,1, 0.157, 10285.545, 487.084, 52937.629 25/04/21,03:12:34,05,11,1, 11.9,1,1, 0.157, 10285.541, 487.047, 52937.577 25/04/21,03:12:34,06,11,1, 11.9,1,1, 0.157, 10285.520, 487.050, 52937.617 25/04/21,03:12:34,07,11,1, 11.9,1,1, 0.157, 10285.517, 487.003, 52937.370 25/04/21,03:12:34,08,11,1, 11.9,1,1, 0.157, 10285.530, 487.020, 52937.660 25/04/21,03:12:34,09,11,1, 11.9,1,1, 0.157, 10285.540, 486.987, 52937.569 25/04/21,03:12:34,10,11,1, 11.9,1,1, 0.157, 10285.530, 486.981, 52937.594 25/04/21,03:12:34,11,11,1, 11.9,1,1, 0.157, 10285.540, 486.952, 52937.556 25/04/21,03:12:34,12,11,1, 11.9,1,1, 0.157, 10285.552, 486.948, 52937.586 25/04/21,03:12:34,13,11,1, 11.9,1,1, 0.157, 10285.553, 486.912, 52937.563 25/04/21,03:12:34,14,11,1, 11.9,1,1, 0.157, 10285.564, 486.906, 52937.590 25/04/21,03:12:34,15,11,1, 11.9,1,1, 0.157, 10285.554, 486.893, 52937.557 25/04/21,03:12:34,16,11,1, 11.9,1,1, 0.157, 10285.598, 486.877, 52937.576 25/04/21,03:12:34,17,11,1, 11.9,1,1, 0.157, 10285.565, 486.857, 52937.586 25/04/21,03:12:34,18,11,1, 11.9,1,1, 0.157, 10285.563, 486.875, 52937.518 25/04/21,03:12:34,19,11,1, 11.9,1,1, 0.157, 10285.564, 486.870, 52937.724 25/04/21,03:12:35,00,11,1, 11.9,1,1, 0.156, 10285.558, 486.870, 52937.724 25/04/21,03:12:35,01,11,1, 11.9,1,1, 0.156, 10285.582, 486.846, 52937.589 25/04/21,03:12:35,02,11,1, 11.9,1,1, 0.156, 10285.599, 486.824, 52937.613 25/04/21,03:12:35,03,11,1, 11.9,1,1, 0.156, 10285.605, 486.847, 52937.596 25/04/21,03:12:35,04,11,1, 11.9,1,1, 0.156, 10285.610, 486.829, 52937.743 25/04/21,03:12:35,05,11,1, 11.9,1,1, 0.156, 10285.645, 486.828, 52937.537 25/04/21,03:12:35,06,11,1, 11.9,1,1, 0.156, 10285.655, 486.809, 52937.517 25/04/21,03:12:35,07,11,1, 11.9,1,1, 0.156, 10285.676, 486.818, 52937.502 25/04/21,03:12:35,08,11,1, 11.9,1,1, 0.156, 10285.707, 486.790, 52937.475 25/04/21,03:12:35,09,11,1, 11.9,1,1, 0.156, 10285.736, 486.791, 52937.385 25/04/21,03:12:35,10,11,1, 11.9,1,1, 0.156, 10285.741, 486.800, 52937.532 25/04/21,03:12:35,11,11,1, 11.9,1,1, 0.156, 10285.765, 486.811, 52937.529 25/04/21,03:12:35,12,11,1, 11.9,1,1, 0.156, 10285.785, 486.819, 52937.602 25/04/21,03:12:35,13,11,1, 11.9,1,1, 0.156, 10285.828, 486.835, 52937.578 25/04/21,03:12:35,14,11,1, 11.9,1,1, 0.156, 10285.851, 486.837, 52937.571 25/04/21,03:12:35,15,11,1, 11.9,1,1, 0.156, 10285.877, 486.834, 52937.586 25/04/21,03:12:35,16,11,1, 11.9,1,1, 0.156, 10285.911, 486.853, 52937.537 25/04/21,03:12:35,17,11,1, 11.9,1,1, 0.156, 10285.925, 486.853, 52937.593 25/04/21,03:12:35,18,11,1, 11.9,1,1, 0.156, 10285.963, 486.851, 52937.573 25/04/21,03:12:35,19,11,1, 11.9,1,1, 0.156, 10285.983, 486.852, 52937.541 25/04/21,03:12:36,00,11,1, 12.0,1,1, 0.158, 10285.975, 486.852, 52937.541 25/04/21,03:12:36,01,11,1, 12.0,1,1, 0.158, 10286.103, 486.885, 52937.633 25/04/21,03:12:36,02,11,1, 12.0,1,1, 0.158, 10286.120, 486.899, 52937.679 25/04/21,03:12:36,03,11,1, 12.0,1,1, 0.158, 10286.141, 486.910, 52937.667 25/04/21,03:12:36,04,11,1, 12.0,1,1, 0.158, 10286.168, 486.902, 52937.696 25/04/21,03:12:36,05,11,1, 12.0,1,1, 0.158, 10286.215, 486.911, 52937.665 25/04/21,03:12:36,06,11,1, 12.0,1,1, 0.158, 10286.254, 486.920, 52937.613 25/04/21,03:12:36,07,11,1, 12.0,1,1, 0.158, 10286.288, 486.966, 52937.665 25/04/21,03:12:36,08,11,1, 12.0,1,1, 0.158, 10286.359, 486.964, 52937.699 25/04/21,03:12:36,09,11,1, 12.0,1,1, 0.158, 10286.378, 486.988, 52937.706 25/04/21,03:12:36,10,11,1, 12.0,1,1, 0.158, 10286.435, 486.974, 52937.626 25/04/21,03:12:36,11,11,1, 12.0,1,1, 0.158, 10286.463, 486.995, 52937.630 25/04/21,03:12:36,12,11,1, 12.0,1,1, 0.158, 10286.507, 487.006, 52937.648 25/04/21,03:12:36,13,11,1, 12.0,1,1, 0.158, 10286.577, 487.036, 52937.745 25/04/21,03:12:36,14,11,1, 12.0,1,1, 0.158, 10286.596, 487.036, 52937.742 25/04/21,03:12:36,15,11,1, 12.0,1,1, 0.158, 10286.653, 487.054, 52937.764 25/04/21,03:12:36,16,11,1, 12.0,1,1, 0.158, 10286.715, 487.069, 52937.683 25/04/21,03:12:36,17,11,1, 12.0,1,1, 0.158, 10286.755, 487.080, 52937.659 25/04/21,03:12:36,18,11,1, 12.0,1,1, 0.158, 10286.807, 487.106, 52937.785 25/04/21,03:12:36,19,11,1, 12.0,1,1, 0.158, 10286.850, 487.118, 52937.743 25/04/21,03:12:37,00,11,1, 12.0,1,1, 0.158, 10286.843, 487.118, 52937.743 25/04/21,03:12:37,01,11,1, 12.0,1,1, 0.158, 10286.943, 487.151, 52937.796 25/04/21,03:12:37,02,11,1, 12.0,1,1, 0.158, 10286.950, 487.199, 52937.960 25/04/21,03:12:37,03,11,1, 12.0,1,1, 0.158, 10287.019, 487.181, 52937.748 25/04/21,03:12:37,04,11,1, 12.0,1,1, 0.158, 10287.092, 487.186, 52937.787 25/04/21,03:12:37,05,11,1, 12.0,1,1, 0.158, 10287.137, 487.221, 52937.791 25/04/21,03:12:37,06,11,1, 12.0,1,1, 0.158, 10287.175, 487.250, 52937.798 25/04/21,03:12:37,07,11,1, 12.0,1,1, 0.158, 10287.231, 487.252, 52937.721 25/04/21,03:12:37,08,11,1, 12.0,1,1, 0.158, 10287.274, 487.276, 52937.790 25/04/21,03:12:37,09,11,1, 12.0,1,1, 0.158, 10287.332, 487.281, 52937.793 25/04/21,03:12:37,10,11,1, 12.0,1,1, 0.158, 10287.414, 487.292, 52937.767 25/04/21,03:12:37,11,11,1, 12.0,1,1, 0.158, 10287.443, 487.319, 52937.800 25/04/21,03:12:37,12,11,1, 12.0,1,1, 0.158, 10287.509, 487.319, 52937.793 25/04/21,03:12:37,13,11,1, 12.0,1,1, 0.158, 10287.590, 487.343, 52937.735 25/04/21,03:12:37,14,11,1, 12.0,1,1, 0.158, 10287.649, 487.394, 52937.812 25/04/21,03:12:37,15,11,1, 12.0,1,1, 0.158, 10287.693, 487.414, 52937.887 25/04/21,03:12:37,16,11,1, 12.0,1,1, 0.158, 10287.737, 487.405, 52937.859 25/04/21,03:12:37,17,11,1, 12.0,1,1, 0.158, 10287.807, 487.438, 52937.884 25/04/21,03:12:37,18,11,1, 12.0,1,1, 0.158, 10287.863, 487.459, 52937.879 25/04/21,03:12:37,19,11,1, 12.0,1,1, 0.158, 10287.902, 487.456, 52937.841 25/04/21,03:12:38,00,11,1, 11.9,1,1, 0.156, 10287.894, 487.456, 52937.841 25/04/21,03:12:38,01,11,1, 11.9,1,1, 0.156, 10288.040, 487.500, 52937.896 25/04/21,03:12:38,02,11,1, 11.9,1,1, 0.156, 10288.065, 487.496, 52937.832 25/04/21,03:12:38,03,11,1, 11.9,1,1, 0.156, 10288.152, 487.532, 52937.871 25/04/21,03:12:38,04,11,1, 11.9,1,1, 0.156, 10288.193, 487.567, 52937.866 25/04/21,03:12:38,05,11,1, 11.9,1,1, 0.156, 10288.260, 487.562, 52937.953 25/04/21,03:12:38,06,11,1, 11.9,1,1, 0.156, 10288.318, 487.554, 52937.865 25/04/21,03:12:38,07,11,1, 11.9,1,1, 0.156, 10288.365, 487.549, 52937.915 25/04/21,03:12:38,08,11,1, 11.9,1,1, 0.156, 10288.431, 487.583, 52937.870 25/04/21,03:12:38,09,11,1, 11.9,1,1, 0.156, 10288.489, 487.565, 52937.886 25/04/21,03:12:38,10,11,1, 11.9,1,1, 0.156, 10288.557, 487.611, 52937.810 25/04/21,03:12:38,11,11,1, 11.9,1,1, 0.156, 10288.622, 487.605, 52937.840 25/04/21,03:12:38,12,11,1, 11.9,1,1, 0.156, 10288.632, 487.637, 52937.892 25/04/21,03:12:38,13,11,1, 11.9,1,1, 0.156, 10288.727, 487.616, 52937.780 25/04/21,03:12:38,14,11,1, 11.9,1,1, 0.156, 10288.772, 487.632, 52937.939 25/04/21,03:12:38,15,11,1, 11.9,1,1, 0.156, 10288.837, 487.637, 52937.848 25/04/21,03:12:38,16,11,1, 11.9,1,1, 0.156, 10288.897, 487.647, 52937.947 25/04/21,03:12:38,17,11,1, 11.9,1,1, 0.156, 10288.946, 487.658, 52937.906 25/04/21,03:12:38,18,11,1, 11.9,1,1, 0.156, 10289.003, 487.642, 52937.813 25/04/21,03:12:38,19,11,1, 11.9,1,1, 0.156, 10289.076, 487.665, 52937.867 25/04/21,03:12:39,00,11,1, 12.0,1,1, 0.155, 10289.071, 487.665, 52937.867 25/04/21,03:12:39,01,11,1, 12.0,1,1, 0.155, 10289.157, 487.688, 52937.795 25/04/21,03:12:39,02,11,1, 12.0,1,1, 0.155, 10289.226, 487.699, 52937.803 25/04/21,03:12:39,03,11,1, 12.0,1,1, 0.155, 10289.292, 487.706, 52937.848 25/04/21,03:12:39,04,11,1, 12.0,1,1, 0.155, 10289.333, 487.711, 52937.882 25/04/21,03:12:39,05,11,1, 12.0,1,1, 0.155, 10289.401, 487.686, 52937.847 25/04/21,03:12:39,06,11,1, 12.0,1,1, 0.155, 10289.443, 487.710, 52937.790 25/04/21,03:12:39,07,11,1, 12.0,1,1, 0.155, 10289.482, 487.718, 52937.801 25/04/21,03:12:39,08,11,1, 12.0,1,1, 0.155, 10289.566, 487.731, 52937.839 25/04/21,03:12:39,09,11,1, 12.0,1,1, 0.155, 10289.613, 487.730, 52937.848 25/04/21,03:12:39,10,11,1, 12.0,1,1, 0.155, 10289.663, 487.740, 52937.812 25/04/21,03:12:39,11,11,1, 12.0,1,1, 0.155, 10289.695, 487.746, 52937.861 25/04/21,03:12:39,12,11,1, 12.0,1,1, 0.155, 10289.758, 487.750, 52937.784 25/04/21,03:12:39,13,11,1, 12.0,1,1, 0.155, 10289.832, 487.725, 52937.841 25/04/21,03:12:39,14,11,1, 12.0,1,1, 0.155, 10289.888, 487.736, 52937.803 25/04/21,03:12:39,15,11,1, 12.0,1,1, 0.155, 10289.927, 487.743, 52937.780 25/04/21,03:12:39,16,11,1, 12.0,1,1, 0.155, 10289.940, 487.768, 52937.802 25/04/21,03:12:39,17,11,1, 12.0,1,1, 0.155, 10290.023, 487.746, 52937.810 25/04/21,03:12:39,18,11,1, 12.0,1,1, 0.155, 10290.054, 487.748, 52937.785 25/04/21,03:12:39,19,11,1, 12.0,1,1, 0.155, 10290.131, 487.746, 52937.762 25/04/21,03:12:40,00,11,1, 12.0,1,1, 0.158, 10290.130, 487.746, 52937.762 25/04/21,03:12:40,01,11,1, 12.0,1,1, 0.158, 10290.238, 487.759, 52937.800 25/04/21,03:12:40,02,11,1, 12.0,1,1, 0.158, 10290.262, 487.760, 52937.806 25/04/21,03:12:40,03,11,1, 12.0,1,1, 0.158, 10290.279, 487.749, 52937.781 25/04/21,03:12:40,04,11,1, 12.0,1,1, 0.158, 10290.343, 487.734, 52937.714 25/04/21,03:12:40,05,11,1, 12.0,1,1, 0.158, 10290.406, 487.735, 52937.797 25/04/21,03:12:40,06,11,1, 12.0,1,1, 0.158, 10290.443, 487.731, 52937.793 25/04/21,03:12:40,07,11,1, 12.0,1,1, 0.158, 10290.494, 487.741, 52937.801 25/04/21,03:12:40,08,11,1, 12.0,1,1, 0.158, 10290.555, 487.727, 52937.663 25/04/21,03:12:40,09,11,1, 12.0,1,1, 0.158, 10290.574, 487.728, 52937.802 25/04/21,03:12:40,10,11,1, 12.0,1,1, 0.158, 10290.641, 487.723, 52937.751 25/04/21,03:12:40,11,11,1, 12.0,1,1, 0.158, 10290.670, 487.718, 52937.764 25/04/21,03:12:40,12,11,1, 12.0,1,1, 0.158, 10290.722, 487.723, 52937.748 25/04/21,03:12:40,13,11,1, 12.0,1,1, 0.158, 10290.805, 487.708, 52937.692 25/04/21,03:12:40,14,11,1, 12.0,1,1, 0.158, 10290.814, 487.689, 52937.613 25/04/21,03:12:40,15,11,1, 12.0,1,1, 0.158, 10290.855, 487.689, 52937.689 25/04/21,03:12:40,16,11,1, 12.0,1,1, 0.158, 10290.887, 487.671, 52937.706 25/04/21,03:12:40,17,11,1, 12.0,1,1, 0.158, 10290.916, 487.676, 52937.680 25/04/21,03:12:40,18,11,1, 12.0,1,1, 0.158, 10290.955, 487.684, 52937.761 25/04/21,03:12:40,19,11,1, 12.0,1,1, 0.158, 10290.994, 487.668, 52937.687 25/04/21,03:12:41,00,11,1, 11.8,1,1, 0.157, 10290.990, 487.668, 52937.687 25/04/21,03:12:41,01,11,1, 11.8,1,1, 0.157, 10291.056, 487.665, 52937.677 25/04/21,03:12:41,02,11,1, 11.8,1,1, 0.157, 10291.080, 487.657, 52937.680 25/04/21,03:12:41,03,11,1, 11.8,1,1, 0.157, 10291.133, 487.652, 52937.604 25/04/21,03:12:41,04,11,1, 11.8,1,1, 0.157, 10291.146, 487.638, 52937.671 25/04/21,03:12:41,05,11,1, 11.8,1,1, 0.157, 10291.169, 487.651, 52937.575 25/04/21,03:12:41,06,11,1, 11.8,1,1, 0.157, 10291.188, 487.638, 52937.667 25/04/21,03:12:41,07,11,1, 11.8,1,1, 0.157, 10291.231, 487.634, 52937.513 25/04/21,03:12:41,08,11,1, 11.8,1,1, 0.157, 10291.240, 487.637, 52937.607 25/04/21,03:12:41,09,11,1, 11.8,1,1, 0.157, 10291.286, 487.648, 52937.582 25/04/21,03:12:41,10,11,1, 11.8,1,1, 0.157, 10291.319, 487.590, 52937.528 25/04/21,03:12:41,11,11,1, 11.8,1,1, 0.157, 10291.320, 487.635, 52937.563 25/04/21,03:12:41,12,11,1, 11.8,1,1, 0.157, 10291.354, 487.626, 52937.410 25/04/21,03:12:41,13,11,1, 11.8,1,1, 0.157, 10291.371, 487.604, 52937.469 25/04/21,03:12:41,14,11,1, 11.8,1,1, 0.157, 10291.391, 487.610, 52937.503 25/04/21,03:12:41,15,11,1, 11.8,1,1, 0.157, 10291.395, 487.581, 52937.443 25/04/21,03:12:41,16,11,1, 11.8,1,1, 0.157, 10291.417, 487.572, 52937.459 25/04/21,03:12:41,17,11,1, 11.8,1,1, 0.157, 10291.455, 487.580, 52937.527 25/04/21,03:12:41,18,11,1, 11.8,1,1, 0.157, 10291.460, 487.568, 52937.450 25/04/21,03:12:41,19,11,1, 11.8,1,1, 0.157, 10291.472, 487.572, 52937.440 25/04/21,03:12:42,00,11,1, 11.9,1,1, 0.158, 10291.466, 487.572, 52937.440 25/04/21,03:12:42,01,11,1, 11.9,1,1, 0.158, 10291.491, 487.546, 52937.487 25/04/21,03:12:42,02,11,1, 11.9,1,1, 0.158, 10291.521, 487.527, 52937.418 25/04/21,03:12:42,03,11,1, 11.9,1,1, 0.158, 10291.547, 487.530, 52937.405 25/04/21,03:12:42,04,11,1, 11.9,1,1, 0.158, 10291.546, 487.533, 52937.401 25/04/21,03:12:42,05,11,1, 11.9,1,1, 0.158, 10291.560, 487.506, 52937.365 25/04/21,03:12:42,06,11,1, 11.9,1,1, 0.158, 10291.606, 487.486, 52937.388 25/04/21,03:12:42,07,11,1, 11.9,1,1, 0.158, 10291.610, 487.487, 52937.392 25/04/21,03:12:42,08,11,1, 11.9,1,1, 0.158, 10291.591, 487.455, 52937.361 25/04/21,03:12:42,09,11,1, 11.9,1,1, 0.158, 10291.613, 487.455, 52937.318 25/04/21,03:12:42,10,11,1, 11.9,1,1, 0.158, 10291.610, 487.414, 52937.429 25/04/21,03:12:42,11,11,1, 11.9,1,1, 0.158, 10291.620, 487.396, 52937.321 25/04/21,03:12:42,12,11,1, 11.9,1,1, 0.158, 10291.616, 487.357, 52937.205 25/04/21,03:12:42,13,11,1, 11.9,1,1, 0.158, 10291.667, 487.357, 52937.404 25/04/21,03:12:42,14,11,1, 11.9,1,1, 0.158, 10291.665, 487.293, 52937.233 25/04/21,03:12:42,15,11,1, 11.9,1,1, 0.158, 10291.661, 487.286, 52937.269 25/04/21,03:12:42,16,11,1, 11.9,1,1, 0.158, 10291.660, 487.260, 52937.297 25/04/21,03:12:42,17,11,1, 11.9,1,1, 0.158, 10291.650, 487.251, 52937.209 25/04/21,03:12:42,18,11,1, 11.9,1,1, 0.158, 10291.658, 487.198, 52937.130 25/04/21,03:12:42,19,11,1, 11.9,1,1, 0.158, 10291.677, 487.175, 52937.261 25/04/21,03:12:43,00,11,1, 11.9,1,1, 0.155, 10291.674, 487.175, 52937.261 25/04/21,03:12:43,01,11,1, 11.9,1,1, 0.155, 10291.675, 487.101, 52937.185 25/04/21,03:12:43,02,11,1, 11.9,1,1, 0.155, 10291.639, 487.082, 52937.106 25/04/21,03:12:43,03,11,1, 11.9,1,1, 0.155, 10291.653, 487.042, 52937.138 25/04/21,03:12:43,04,11,1, 11.9,1,1, 0.155, 10291.645, 487.004, 52937.158 25/04/21,03:12:43,05,11,1, 11.9,1,1, 0.155, 10291.638, 486.962, 52937.147 25/04/21,03:12:43,06,11,1, 11.9,1,1, 0.155, 10291.637, 486.927, 52937.167 25/04/21,03:12:43,07,11,1, 11.9,1,1, 0.155, 10291.611, 486.877, 52937.096 25/04/21,03:12:43,08,11,1, 11.9,1,1, 0.155, 10291.617, 486.843, 52937.149 25/04/21,03:12:43,09,11,1, 11.9,1,1, 0.155, 10291.596, 486.790, 52937.048 25/04/21,03:12:43,10,11,1, 11.9,1,1, 0.155, 10291.608, 486.738, 52936.993 25/04/21,03:12:43,11,11,1, 11.9,1,1, 0.155, 10291.600, 486.713, 52937.023 25/04/21,03:12:43,12,11,1, 11.9,1,1, 0.155, 10291.629, 486.687, 52937.004 25/04/21,03:12:43,13,11,1, 11.9,1,1, 0.155, 10291.603, 486.622, 52936.893 25/04/21,03:12:43,14,11,1, 11.9,1,1, 0.155, 10291.604, 486.599, 52936.995 25/04/21,03:12:43,15,11,1, 11.9,1,1, 0.155, 10291.562, 486.553, 52936.896 25/04/21,03:12:43,16,11,1, 11.9,1,1, 0.155, 10291.538, 486.501, 52936.843 25/04/21,03:12:43,17,11,1, 11.9,1,1, 0.155, 10291.536, 486.469, 52936.958 25/04/21,03:12:43,18,11,1, 11.9,1,1, 0.155, 10291.533, 486.422, 52936.907 25/04/21,03:12:43,19,11,1, 11.9,1,1, 0.155, 10291.511, 486.378, 52936.887 25/04/21,03:12:44,00,12,1, 12.0,1,1, 0.153, 10291.507, 486.378, 52936.887 25/04/21,03:12:44,01,12,1, 12.0,1,1, 0.153, 10291.491, 486.265, 52936.655 25/04/21,03:12:44,02,12,1, 12.0,1,1, 0.153, 10291.492, 486.235, 52936.828 25/04/21,03:12:44,03,12,1, 12.0,1,1, 0.153, 10291.442, 486.180, 52936.742 25/04/21,03:12:44,04,12,1, 12.0,1,1, 0.153, 10291.417, 486.140, 52936.792 25/04/21,03:12:44,05,12,1, 12.0,1,1, 0.153, 10291.401, 486.088, 52936.681 25/04/21,03:12:44,06,12,1, 12.0,1,1, 0.153, 10291.378, 486.050, 52936.673 25/04/21,03:12:44,07,12,1, 12.0,1,1, 0.153, 10291.359, 485.968, 52936.588 25/04/21,03:12:44,08,12,1, 12.0,1,1, 0.153, 10291.321, 485.930, 52936.608 25/04/21,03:12:44,09,12,1, 12.0,1,1, 0.153, 10291.288, 485.869, 52936.518 25/04/21,03:12:44,10,12,1, 12.0,1,1, 0.153, 10291.261, 485.847, 52936.631 25/04/21,03:12:44,11,12,1, 12.0,1,1, 0.153, 10291.221, 485.800, 52936.636 25/04/21,03:12:44,12,12,1, 12.0,1,1, 0.153, 10291.215, 485.743, 52936.470 25/04/21,03:12:44,13,12,1, 12.0,1,1, 0.153, 10291.196, 485.686, 52936.574 25/04/21,03:12:44,14,12,1, 12.0,1,1, 0.153, 10291.166, 485.635, 52936.441 25/04/21,03:12:44,15,12,1, 12.0,1,1, 0.153, 10291.123, 485.582, 52936.445 25/04/21,03:12:44,16,12,1, 12.0,1,1, 0.153, 10291.094, 485.537, 52936.539 25/04/21,03:12:44,17,12,1, 12.0,1,1, 0.153, 10291.099, 485.472, 52936.435 25/04/21,03:12:44,18,12,1, 12.0,1,1, 0.153, 10291.034, 485.441, 52936.509 25/04/21,03:12:44,19,12,1, 12.0,1,1, 0.153, 10290.998, 485.371, 52936.403 25/04/21,03:12:45,00,12,1, 11.9,1,1, 0.155, 10290.990, 485.371, 52936.403 25/04/21,03:12:45,01,12,1, 11.9,1,1, 0.155, 10290.953, 485.271, 52936.329 25/04/21,03:12:45,02,12,1, 11.9,1,1, 0.155, 10290.890, 485.213, 52936.394 25/04/21,03:12:45,03,12,1, 11.9,1,1, 0.155, 10290.881, 485.172, 52936.313 25/04/21,03:12:45,04,12,1, 11.9,1,1, 0.155, 10290.822, 485.120, 52936.316 25/04/21,03:12:45,05,12,1, 11.9,1,1, 0.155, 10290.793, 485.056, 52936.352 25/04/21,03:12:45,06,12,1, 11.9,1,1, 0.155, 10290.769, 485.012, 52936.188 25/04/21,03:12:45,07,12,1, 11.9,1,1, 0.155, 10290.711, 484.980, 52936.268 25/04/21,03:12:45,08,12,1, 11.9,1,1, 0.155, 10290.661, 484.923, 52936.169 25/04/21,03:12:45,09,12,1, 11.9,1,1, 0.155, 10290.642, 484.869, 52936.256 25/04/21,03:12:45,10,12,1, 11.9,1,1, 0.155, 10290.579, 484.822, 52936.111 25/04/21,03:12:45,11,12,1, 11.9,1,1, 0.155, 10290.548, 484.774, 52936.190 25/04/21,03:12:45,12,12,1, 11.9,1,1, 0.155, 10290.505, 484.709, 52936.151 25/04/21,03:12:45,13,12,1, 11.9,1,1, 0.155, 10290.460, 484.650, 52936.093 25/04/21,03:12:45,14,12,1, 11.9,1,1, 0.155, 10290.412, 484.625, 52936.077 25/04/21,03:12:45,15,12,1, 11.9,1,1, 0.155, 10290.378, 484.586, 52936.078 25/04/21,03:12:45,16,12,1, 11.9,1,1, 0.155, 10290.330, 484.508, 52935.977 25/04/21,03:12:45,17,12,1, 11.9,1,1, 0.155, 10290.319, 484.443, 52936.001 25/04/21,03:12:45,18,12,1, 11.9,1,1, 0.155, 10290.255, 484.427, 52935.997 25/04/21,03:12:45,19,12,1, 11.9,1,1, 0.155, 10290.191, 484.372, 52936.023 25/04/21,03:12:46,00,12,1, 11.9,1,1, 0.154, 10290.189, 484.372, 52936.023 25/04/21,03:12:46,01,12,1, 11.9,1,1, 0.154, 10290.119, 484.264, 52935.959 25/04/21,03:12:46,02,12,1, 11.9,1,1, 0.154, 10290.062, 484.197, 52935.905 25/04/21,03:12:46,03,12,1, 11.9,1,1, 0.154, 10290.030, 484.156, 52935.946 25/04/21,03:12:46,04,12,1, 11.9,1,1, 0.154, 10289.966, 484.128, 52935.832 25/04/21,03:12:46,05,12,1, 11.9,1,1, 0.154, 10289.910, 484.085, 52935.830 25/04/21,03:12:46,06,12,1, 11.9,1,1, 0.154, 10289.864, 484.034, 52935.805 25/04/21,03:12:46,07,12,1, 11.9,1,1, 0.154, 10289.804, 484.002, 52935.898 25/04/21,03:12:46,08,12,1, 11.9,1,1, 0.154, 10289.777, 483.938, 52935.849 25/04/21,03:12:46,09,12,1, 11.9,1,1, 0.154, 10289.680, 483.904, 52935.765 25/04/21,03:12:46,10,12,1, 11.9,1,1, 0.154, 10289.636, 483.860, 52935.790 25/04/21,03:12:46,11,12,1, 11.9,1,1, 0.154, 10289.591, 483.836, 52935.818 25/04/21,03:12:46,12,12,1, 11.9,1,1, 0.154, 10289.548, 483.795, 52935.776 25/04/21,03:12:46,13,12,1, 11.9,1,1, 0.154, 10289.459, 483.731, 52935.762 25/04/21,03:12:46,14,12,1, 11.9,1,1, 0.154, 10289.409, 483.694, 52935.719 25/04/21,03:12:46,15,12,1, 11.9,1,1, 0.154, 10289.337, 483.665, 52935.691 25/04/21,03:12:46,16,12,1, 11.9,1,1, 0.154, 10289.272, 483.636, 52935.665 25/04/21,03:12:46,17,12,1, 11.9,1,1, 0.154, 10289.225, 483.588, 52935.634 25/04/21,03:12:46,18,12,1, 11.9,1,1, 0.154, 10289.139, 483.566, 52935.625 25/04/21,03:12:46,19,12,1, 11.9,1,1, 0.154, 10289.070, 483.526, 52935.594 25/04/21,03:12:47,00,12,1, 12.0,1,1, 0.156, 10289.062, 483.526, 52935.594 25/04/21,03:12:47,01,12,1, 12.0,1,1, 0.156, 10288.966, 483.463, 52935.681 25/04/21,03:12:47,02,12,1, 12.0,1,1, 0.156, 10288.894, 483.445, 52935.570 25/04/21,03:12:47,03,12,1, 12.0,1,1, 0.156, 10288.850, 483.419, 52935.647 25/04/21,03:12:47,04,12,1, 12.0,1,1, 0.156, 10288.753, 483.379, 52935.648 25/04/21,03:12:47,05,12,1, 12.0,1,1, 0.156, 10288.715, 483.336, 52935.600 25/04/21,03:12:47,06,12,1, 12.0,1,1, 0.156, 10288.625, 483.345, 52935.590 25/04/21,03:12:47,07,12,1, 12.0,1,1, 0.156, 10288.581, 483.303, 52935.526 25/04/21,03:12:47,08,12,1, 12.0,1,1, 0.156, 10288.514, 483.284, 52935.487 25/04/21,03:12:47,09,12,1, 12.0,1,1, 0.156, 10288.450, 483.259, 52935.518 25/04/21,03:12:47,10,12,1, 12.0,1,1, 0.156, 10288.404, 483.226, 52935.387 25/04/21,03:12:47,11,12,1, 12.0,1,1, 0.156, 10288.348, 483.216, 52935.459 25/04/21,03:12:47,12,12,1, 12.0,1,1, 0.156, 10288.306, 483.187, 52935.430 25/04/21,03:12:47,13,12,1, 12.0,1,1, 0.156, 10288.206, 483.165, 52935.447 25/04/21,03:12:47,14,12,1, 12.0,1,1, 0.156, 10288.142, 483.150, 52935.426 25/04/21,03:12:47,15,12,1, 12.0,1,1, 0.156, 10288.093, 483.151, 52935.451 25/04/21,03:12:47,16,12,1, 12.0,1,1, 0.156, 10288.031, 483.126, 52935.484 25/04/21,03:12:47,17,12,1, 12.0,1,1, 0.156, 10287.988, 483.100, 52935.381 25/04/21,03:12:47,18,12,1, 12.0,1,1, 0.156, 10287.941, 483.099, 52935.467 25/04/21,03:12:47,19,12,1, 12.0,1,1, 0.156, 10287.856, 483.078, 52935.466 25/04/21,03:12:48,00,12,1, 11.9,1,1, 0.157, 10287.852, 483.078, 52935.466 25/04/21,03:12:48,01,12,1, 11.9,1,1, 0.157, 10287.764, 483.074, 52935.459 25/04/21,03:12:48,02,12,1, 11.9,1,1, 0.157, 10287.689, 483.046, 52935.396 25/04/21,03:12:48,03,12,1, 11.9,1,1, 0.157, 10287.666, 483.025, 52935.413 25/04/21,03:12:48,04,12,1, 11.9,1,1, 0.157, 10287.606, 483.019, 52935.411 25/04/21,03:12:48,05,12,1, 11.9,1,1, 0.157, 10287.557, 483.008, 52935.356 25/04/21,03:12:48,06,12,1, 11.9,1,1, 0.157, 10287.500, 482.997, 52935.402 25/04/21,03:12:48,07,12,1, 11.9,1,1, 0.157, 10287.476, 482.958, 52935.338 25/04/21,03:12:48,08,12,1, 11.9,1,1, 0.157, 10287.411, 482.951, 52935.345 25/04/21,03:12:48,09,12,1, 11.9,1,1, 0.157, 10287.380, 482.933, 52935.315 25/04/21,03:12:48,10,12,1, 11.9,1,1, 0.157, 10287.363, 482.925, 52935.351 25/04/21,03:12:48,11,12,1, 11.9,1,1, 0.157, 10287.305, 482.923, 52935.315 25/04/21,03:12:48,12,12,1, 11.9,1,1, 0.157, 10287.266, 482.918, 52935.358 25/04/21,03:12:48,13,12,1, 11.9,1,1, 0.157, 10287.209, 482.902, 52935.325 25/04/21,03:12:48,14,12,1, 11.9,1,1, 0.157, 10287.197, 482.898, 52935.308 25/04/21,03:12:48,15,12,1, 11.9,1,1, 0.157, 10287.155, 482.897, 52935.346 25/04/21,03:12:48,16,12,1, 11.9,1,1, 0.157, 10287.119, 482.873, 52935.281 25/04/21,03:12:48,17,12,1, 11.9,1,1, 0.157, 10287.098, 482.860, 52935.333 25/04/21,03:12:48,18,12,1, 11.9,1,1, 0.157, 10287.057, 482.867, 52935.258 25/04/21,03:12:48,19,12,1, 11.9,1,1, 0.157, 10287.047, 482.847, 52935.274 25/04/21,03:12:49,00,12,1, 11.9,1,1, 0.155, 10287.043, 482.847, 52935.274 25/04/21,03:12:49,01,12,1, 11.9,1,1, 0.155, 10286.967, 482.850, 52935.227 25/04/21,03:12:49,02,12,1, 11.9,1,1, 0.155, 10286.956, 482.815, 52935.260 25/04/21,03:12:49,03,12,1, 11.9,1,1, 0.155, 10286.941, 482.806, 52935.217 25/04/21,03:12:49,04,12,1, 11.9,1,1, 0.155, 10286.894, 482.797, 52935.224 25/04/21,03:12:49,05,12,1, 11.9,1,1, 0.155, 10286.876, 482.784, 52935.187 25/04/21,03:12:49,06,12,1, 11.9,1,1, 0.155, 10286.873, 482.792, 52935.200 25/04/21,03:12:49,07,12,1, 11.9,1,1, 0.155, 10286.849, 482.788, 52935.198 25/04/21,03:12:49,08,12,1, 11.9,1,1, 0.155, 10286.836, 482.759, 52935.246 25/04/21,03:12:49,09,12,1, 11.9,1,1, 0.155, 10286.826, 482.746, 52935.149 25/04/21,03:12:49,10,12,1, 11.9,1,1, 0.155, 10286.781, 482.762, 52935.142 25/04/21,03:12:49,11,12,1, 11.9,1,1, 0.155, 10286.802, 482.750, 52935.062 25/04/21,03:12:49,12,12,1, 11.9,1,1, 0.155, 10286.779, 482.753, 52935.143 25/04/21,03:12:49,13,12,1, 11.9,1,1, 0.155, 10286.801, 482.732, 52935.170 25/04/21,03:12:49,14,12,1, 11.9,1,1, 0.155, 10286.776, 482.706, 52935.116 25/04/21,03:12:49,15,12,1, 11.9,1,1, 0.155, 10286.767, 482.716, 52935.162 25/04/21,03:12:49,16,12,1, 11.9,1,1, 0.155, 10286.780, 482.691, 52935.046 25/04/21,03:12:49,17,12,1, 11.9,1,1, 0.155, 10286.737, 482.669, 52935.062 25/04/21,03:12:49,18,12,1, 11.9,1,1, 0.155, 10286.786, 482.698, 52935.123 25/04/21,03:12:49,19,12,1, 11.9,1,1, 0.155, 10286.789, 482.665, 52934.959 25/04/21,03:12:50,00,12,1, 12.0,1,1, 0.157, 10286.784, 482.665, 52934.959 25/04/21,03:12:50,01,12,1, 12.0,1,1, 0.157, 10286.793, 482.617, 52934.984 25/04/21,03:12:50,02,12,1, 12.0,1,1, 0.157, 10286.803, 482.633, 52935.059 25/04/21,03:12:50,03,12,1, 12.0,1,1, 0.157, 10286.806, 482.611, 52935.023 25/04/21,03:12:50,04,12,1, 12.0,1,1, 0.157, 10286.838, 482.586, 52935.013 25/04/21,03:12:50,05,12,1, 12.0,1,1, 0.157, 10286.829, 482.581, 52934.992 25/04/21,03:12:50,06,12,1, 12.0,1,1, 0.157, 10286.848, 482.585, 52934.927 25/04/21,03:12:50,07,12,1, 12.0,1,1, 0.157, 10286.884, 482.525, 52934.996 25/04/21,03:12:50,08,12,1, 12.0,1,1, 0.157, 10286.879, 482.525, 52934.924 25/04/21,03:12:50,09,12,1, 12.0,1,1, 0.157, 10286.919, 482.479, 52934.846 25/04/21,03:12:50,10,12,1, 12.0,1,1, 0.157, 10286.946, 482.488, 52934.912 25/04/21,03:12:50,11,12,1, 12.0,1,1, 0.157, 10286.970, 482.451, 52934.893 25/04/21,03:12:50,12,12,1, 12.0,1,1, 0.157, 10286.997, 482.446, 52934.819 25/04/21,03:12:50,13,12,1, 12.0,1,1, 0.157, 10287.039, 482.435, 52934.798 25/04/21,03:12:50,14,12,1, 12.0,1,1, 0.157, 10287.038, 482.387, 52934.856 25/04/21,03:12:50,15,12,1, 12.0,1,1, 0.157, 10287.068, 482.372, 52934.868 25/04/21,03:12:50,16,12,1, 12.0,1,1, 0.157, 10287.124, 482.328, 52934.737 25/04/21,03:12:50,17,12,1, 12.0,1,1, 0.157, 10287.147, 482.308, 52934.777 25/04/21,03:12:50,18,12,1, 12.0,1,1, 0.157, 10287.183, 482.284, 52934.681 25/04/21,03:12:50,19,12,1, 12.0,1,1, 0.157, 10287.229, 482.241, 52934.785 25/04/21,03:12:51,00,12,1, 12.0,1,1, 0.155, 10287.226, 482.241, 52934.785 25/04/21,03:12:51,01,12,1, 12.0,1,1, 0.155, 10287.280, 482.172, 52934.725 25/04/21,03:12:51,02,12,1, 12.0,1,1, 0.155, 10287.334, 482.155, 52934.603 25/04/21,03:12:51,03,12,1, 12.0,1,1, 0.155, 10287.363, 482.118, 52934.655 25/04/21,03:12:51,04,12,1, 12.0,1,1, 0.155, 10287.417, 482.103, 52934.686 25/04/21,03:12:51,05,12,1, 12.0,1,1, 0.155, 10287.458, 482.048, 52934.572 25/04/21,03:12:51,06,12,1, 12.0,1,1, 0.155, 10287.480, 482.030, 52934.552 25/04/21,03:12:51,07,12,1, 12.0,1,1, 0.155, 10287.518, 481.990, 52934.492 25/04/21,03:12:51,08,12,1, 12.0,1,1, 0.155, 10287.586, 481.962, 52934.495 25/04/21,03:12:51,09,12,1, 12.0,1,1, 0.155, 10287.642, 481.920, 52934.513 25/04/21,03:12:51,10,12,1, 12.0,1,1, 0.155, 10287.672, 481.867, 52934.512 25/04/21,03:12:51,11,12,1, 12.0,1,1, 0.155, 10287.725, 481.847, 52934.513 25/04/21,03:12:51,12,12,1, 12.0,1,1, 0.155, 10287.749, 481.797, 52934.468 25/04/21,03:12:51,13,12,1, 12.0,1,1, 0.155, 10287.780, 481.762, 52934.339 25/04/21,03:12:51,14,12,1, 12.0,1,1, 0.155, 10287.851, 481.717, 52934.376 25/04/21,03:12:51,15,12,1, 12.0,1,1, 0.155, 10287.900, 481.681, 52934.346 25/04/21,03:12:51,16,12,1, 12.0,1,1, 0.155, 10287.959, 481.651, 52934.291 25/04/21,03:12:51,17,12,1, 12.0,1,1, 0.155, 10288.018, 481.629, 52934.319 25/04/21,03:12:51,18,12,1, 12.0,1,1, 0.155, 10288.068, 481.580, 52934.312 25/04/21,03:12:51,19,12,1, 12.0,1,1, 0.155, 10288.118, 481.512, 52934.304 25/04/21,03:12:52,00,11,1, 11.9,1,1, 0.157, 10288.111, 481.512, 52934.304 25/04/21,03:12:52,01,11,1, 11.9,1,1, 0.157, 10288.216, 481.448, 52934.171 25/04/21,03:12:52,02,11,1, 11.9,1,1, 0.157, 10288.246, 481.404, 52934.213 25/04/21,03:12:52,03,11,1, 11.9,1,1, 0.157, 10288.334, 481.347, 52934.139 25/04/21,03:12:52,04,11,1, 11.9,1,1, 0.157, 10288.392, 481.318, 52934.070 25/04/21,03:12:52,05,11,1, 11.9,1,1, 0.157, 10288.450, 481.258, 52934.082 25/04/21,03:12:52,06,11,1, 11.9,1,1, 0.157, 10288.511, 481.250, 52934.083 25/04/21,03:12:52,07,11,1, 11.9,1,1, 0.157, 10288.583, 481.208, 52934.001 25/04/21,03:12:52,08,11,1, 11.9,1,1, 0.157, 10288.641, 481.171, 52934.026 25/04/21,03:12:52,09,11,1, 11.9,1,1, 0.157, 10288.702, 481.139, 52934.012 25/04/21,03:12:52,10,11,1, 11.9,1,1, 0.157, 10288.730, 481.069, 52933.938 25/04/21,03:12:52,11,11,1, 11.9,1,1, 0.157, 10288.817, 481.020, 52933.940 25/04/21,03:12:52,12,11,1, 11.9,1,1, 0.157, 10288.864, 481.007, 52933.979 25/04/21,03:12:52,13,11,1, 11.9,1,1, 0.157, 10288.951, 480.927, 52933.862 25/04/21,03:12:52,14,11,1, 11.9,1,1, 0.157, 10289.034, 480.901, 52933.834 25/04/21,03:12:52,15,11,1, 11.9,1,1, 0.157, 10289.079, 480.857, 52933.926 25/04/21,03:12:52,16,11,1, 11.9,1,1, 0.157, 10289.160, 480.820, 52933.859 25/04/21,03:12:52,17,11,1, 11.9,1,1, 0.157, 10289.199, 480.767, 52933.797 25/04/21,03:12:52,18,11,1, 11.9,1,1, 0.157, 10289.276, 480.748, 52933.777 25/04/21,03:12:52,19,11,1, 11.9,1,1, 0.157, 10289.342, 480.702, 52933.773 25/04/21,03:12:53,00,12,1, 11.9,1,1, 0.157, 10289.338, 480.702, 52933.773 25/04/21,03:12:53,01,12,1, 11.9,1,1, 0.157, 10289.487, 480.609, 52933.647 25/04/21,03:12:53,02,12,1, 11.9,1,1, 0.157, 10289.569, 480.609, 52933.729 25/04/21,03:12:53,03,12,1, 11.9,1,1, 0.157, 10289.626, 480.547, 52933.599 25/04/21,03:12:53,04,12,1, 11.9,1,1, 0.157, 10289.690, 480.542, 52933.671 25/04/21,03:12:53,05,12,1, 11.9,1,1, 0.157, 10289.769, 480.497, 52933.663 25/04/21,03:12:53,06,12,1, 11.9,1,1, 0.157, 10289.812, 480.463, 52933.650 25/04/21,03:12:53,07,12,1, 11.9,1,1, 0.157, 10289.891, 480.429, 52933.612 25/04/21,03:12:53,08,12,1, 11.9,1,1, 0.157, 10289.954, 480.404, 52933.518 25/04/21,03:12:53,09,12,1, 11.9,1,1, 0.157, 10290.047, 480.361, 52933.515 25/04/21,03:12:53,10,12,1, 11.9,1,1, 0.157, 10290.115, 480.349, 52933.490 25/04/21,03:12:53,11,12,1, 11.9,1,1, 0.157, 10290.181, 480.330, 52933.532 25/04/21,03:12:53,12,12,1, 11.9,1,1, 0.157, 10290.255, 480.291, 52933.493 25/04/21,03:12:53,13,12,1, 11.9,1,1, 0.157, 10290.326, 480.282, 52933.477 25/04/21,03:12:53,14,12,1, 11.9,1,1, 0.157, 10290.412, 480.227, 52933.457 25/04/21,03:12:53,15,12,1, 11.9,1,1, 0.157, 10290.481, 480.232, 52933.504 25/04/21,03:12:53,16,12,1, 11.9,1,1, 0.157, 10290.553, 480.193, 52933.389 25/04/21,03:12:53,17,12,1, 11.9,1,1, 0.157, 10290.637, 480.172, 52933.410 25/04/21,03:12:53,18,12,1, 11.9,1,1, 0.157, 10290.693, 480.147, 52933.362 25/04/21,03:12:53,19,12,1, 11.9,1,1, 0.157, 10290.786, 480.125, 52933.376 25/04/21,03:12:54,00,10,1, 11.9,1,1, 0.157, 10290.781, 480.125, 52933.376 25/04/21,03:12:54,01,10,1, 11.9,1,1, 0.157, 10290.897, 480.085, 52933.415 25/04/21,03:12:54,02,10,1, 11.9,1,1, 0.157, 10291.017, 480.067, 52933.330 25/04/21,03:12:54,03,10,1, 11.9,1,1, 0.157, 10291.067, 480.054, 52933.293 25/04/21,03:12:54,04,10,1, 11.9,1,1, 0.157, 10291.173, 480.016, 52933.341 25/04/21,03:12:54,05,10,1, 11.9,1,1, 0.157, 10291.210, 479.991, 52933.304 25/04/21,03:12:54,06,10,1, 11.9,1,1, 0.157, 10291.291, 479.989, 52933.268 25/04/21,03:12:54,07,10,1, 11.9,1,1, 0.157, 10291.350, 479.968, 52933.269 25/04/21,03:12:54,08,10,1, 11.9,1,1, 0.157, 10291.455, 479.932, 52933.258 25/04/21,03:12:54,09,10,1, 11.9,1,1, 0.157, 10291.556, 479.899, 52933.226 25/04/21,03:12:54,10,10,1, 11.9,1,1, 0.157, 10291.595, 479.877, 52933.177 25/04/21,03:12:54,11,10,1, 11.9,1,1, 0.157, 10291.711, 479.844, 52933.147 25/04/21,03:12:54,12,10,1, 11.9,1,1, 0.157, 10291.754, 479.829, 52933.147 25/04/21,03:12:54,13,10,1, 11.9,1,1, 0.157, 10291.846, 479.835, 52933.187 25/04/21,03:12:54,14,10,1, 11.9,1,1, 0.157, 10291.927, 479.806, 52933.168 25/04/21,03:12:54,15,10,1, 11.9,1,1, 0.157, 10291.970, 479.770, 52933.144 25/04/21,03:12:54,16,10,1, 11.9,1,1, 0.157, 10292.059, 479.776, 52933.110 25/04/21,03:12:54,17,10,1, 11.9,1,1, 0.157, 10292.172, 479.752, 52933.193 25/04/21,03:12:54,18,10,1, 11.9,1,1, 0.157, 10292.239, 479.724, 52933.095 25/04/21,03:12:54,19,10,1, 11.9,1,1, 0.157, 10292.293, 479.718, 52933.046 25/04/21,03:12:55,00,10,1, 12.0,1,1, 0.156, 10292.292, 479.718, 52933.046 25/04/21,03:12:55,01,10,1, 12.0,1,1, 0.156, 10292.434, 479.668, 52933.040 25/04/21,03:12:55,02,10,1, 12.0,1,1, 0.156, 10292.488, 479.653, 52933.050 25/04/21,03:12:55,03,10,1, 12.0,1,1, 0.156, 10292.565, 479.645, 52933.103 25/04/21,03:12:55,04,10,1, 12.0,1,1, 0.156, 10292.636, 479.622, 52932.964 25/04/21,03:12:55,05,10,1, 12.0,1,1, 0.156, 10292.736, 479.582, 52932.985 25/04/21,03:12:55,06,10,1, 12.0,1,1, 0.156, 10292.777, 479.577, 52932.946 25/04/21,03:12:55,07,10,1, 12.0,1,1, 0.156, 10292.842, 479.546, 52933.044 25/04/21,03:12:55,08,10,1, 12.0,1,1, 0.156, 10292.935, 479.547, 52933.048 25/04/21,03:12:55,09,10,1, 12.0,1,1, 0.156, 10293.015, 479.533, 52932.943 25/04/21,03:12:55,10,10,1, 12.0,1,1, 0.156, 10293.075, 479.516, 52933.035 25/04/21,03:12:55,11,10,1, 12.0,1,1, 0.156, 10293.135, 479.470, 52933.023 25/04/21,03:12:55,12,10,1, 12.0,1,1, 0.156, 10293.189, 479.431, 52932.931 25/04/21,03:12:55,13,10,1, 12.0,1,1, 0.156, 10293.288, 479.469, 52932.981 25/04/21,03:12:55,14,10,1, 12.0,1,1, 0.156, 10293.318, 479.418, 52932.871 25/04/21,03:12:55,15,10,1, 12.0,1,1, 0.156, 10293.422, 479.426, 52932.885 25/04/21,03:12:55,16,10,1, 12.0,1,1, 0.156, 10293.484, 479.390, 52932.885 25/04/21,03:12:55,17,10,1, 12.0,1,1, 0.156, 10293.545, 479.354, 52932.821 25/04/21,03:12:55,18,10,1, 12.0,1,1, 0.156, 10293.591, 479.357, 52932.889 25/04/21,03:12:55,19,10,1, 12.0,1,1, 0.156, 10293.667, 479.351, 52932.824 25/04/21,03:12:56,00,10,1, 11.9,1,1, 0.155, 10293.660, 479.351, 52932.824 25/04/21,03:12:56,01,10,1, 11.9,1,1, 0.155, 10293.805, 479.314, 52932.837 25/04/21,03:12:56,02,10,1, 11.9,1,1, 0.155, 10293.902, 479.317, 52932.875 25/04/21,03:12:56,03,10,1, 11.9,1,1, 0.155, 10293.938, 479.315, 52932.853 25/04/21,03:12:56,04,10,1, 11.9,1,1, 0.155, 10294.017, 479.315, 52932.883 25/04/21,03:12:56,05,10,1, 11.9,1,1, 0.155, 10294.064, 479.268, 52932.773 25/04/21,03:12:56,06,10,1, 11.9,1,1, 0.155, 10294.143, 479.265, 52932.874 25/04/21,03:12:56,07,10,1, 11.9,1,1, 0.155, 10294.211, 479.259, 52932.877 25/04/21,03:12:56,08,10,1, 11.9,1,1, 0.155, 10294.251, 479.238, 52932.857 25/04/21,03:12:56,09,10,1, 11.9,1,1, 0.155, 10294.344, 479.212, 52932.785 25/04/21,03:12:56,10,10,1, 11.9,1,1, 0.155, 10294.397, 479.199, 52932.791 25/04/21,03:12:56,11,10,1, 11.9,1,1, 0.155, 10294.481, 479.186, 52932.730 25/04/21,03:12:56,12,10,1, 11.9,1,1, 0.155, 10294.545, 479.196, 52932.755 25/04/21,03:12:56,13,10,1, 11.9,1,1, 0.155, 10294.590, 479.189, 52932.766 25/04/21,03:12:56,14,10,1, 11.9,1,1, 0.155, 10294.652, 479.165, 52932.710 25/04/21,03:12:56,15,10,1, 11.9,1,1, 0.155, 10294.714, 479.174, 52932.735 25/04/21,03:12:56,16,10,1, 11.9,1,1, 0.155, 10294.776, 479.149, 52932.688 25/04/21,03:12:56,17,10,1, 11.9,1,1, 0.155, 10294.846, 479.140, 52932.719 25/04/21,03:12:56,18,10,1, 11.9,1,1, 0.155, 10294.922, 479.151, 52932.767 25/04/21,03:12:56,19,10,1, 11.9,1,1, 0.155, 10294.973, 479.121, 52932.732 25/04/21,03:12:57,00,11,1, 11.9,1,1, 0.159, 10294.970, 479.121, 52932.732 25/04/21,03:12:57,01,11,1, 11.9,1,1, 0.159, 10295.098, 479.129, 52932.700 25/04/21,03:12:57,02,11,1, 11.9,1,1, 0.159, 10295.162, 479.111, 52932.810 25/04/21,03:12:57,03,11,1, 11.9,1,1, 0.159, 10295.192, 479.104, 52932.756 25/04/21,03:12:57,04,11,1, 11.9,1,1, 0.159, 10295.260, 479.106, 52932.750 25/04/21,03:12:57,05,11,1, 11.9,1,1, 0.159, 10295.309, 479.105, 52932.814 25/04/21,03:12:57,06,11,1, 11.9,1,1, 0.159, 10295.392, 479.090, 52932.731 25/04/21,03:12:57,07,11,1, 11.9,1,1, 0.159, 10295.444, 479.084, 52932.776 25/04/21,03:12:57,08,11,1, 11.9,1,1, 0.159, 10295.474, 479.078, 52932.729 25/04/21,03:12:57,09,11,1, 11.9,1,1, 0.159, 10295.540, 479.070, 52932.736 25/04/21,03:12:57,10,11,1, 11.9,1,1, 0.159, 10295.580, 479.060, 52932.777 25/04/21,03:12:57,11,11,1, 11.9,1,1, 0.159, 10295.634, 479.058, 52932.656 25/04/21,03:12:57,12,11,1, 11.9,1,1, 0.159, 10295.699, 479.070, 52932.712 25/04/21,03:12:57,13,11,1, 11.9,1,1, 0.159, 10295.748, 479.050, 52932.703 25/04/21,03:12:57,14,11,1, 11.9,1,1, 0.159, 10295.813, 479.058, 52932.729 25/04/21,03:12:57,15,11,1, 11.9,1,1, 0.159, 10295.859, 479.061, 52932.697 25/04/21,03:12:57,16,11,1, 11.9,1,1, 0.159, 10295.918, 479.058, 52932.703 25/04/21,03:12:57,17,11,1, 11.9,1,1, 0.159, 10295.958, 479.056, 52932.749 25/04/21,03:12:57,18,11,1, 11.9,1,1, 0.159, 10296.001, 479.033, 52932.712 25/04/21,03:12:57,19,11,1, 11.9,1,1, 0.159, 10296.049, 479.014, 52932.673 25/04/21,03:12:58,00,11,1, 12.0,1,1, 0.156, 10296.047, 479.014, 52932.673 25/04/21,03:12:58,01,11,1, 12.0,1,1, 0.156, 10296.138, 479.013, 52932.734 25/04/21,03:12:58,02,11,1, 12.0,1,1, 0.156, 10296.190, 479.001, 52932.625 25/04/21,03:12:58,03,11,1, 12.0,1,1, 0.156, 10296.245, 478.993, 52932.614 25/04/21,03:12:58,04,11,1, 12.0,1,1, 0.156, 10296.284, 479.011, 52932.608 25/04/21,03:12:58,05,11,1, 12.0,1,1, 0.156, 10296.311, 478.979, 52932.612 25/04/21,03:12:58,06,11,1, 12.0,1,1, 0.156, 10296.372, 478.989, 52932.592 25/04/21,03:12:58,07,11,1, 12.0,1,1, 0.156, 10296.424, 479.006, 52932.644 25/04/21,03:12:58,08,11,1, 12.0,1,1, 0.156, 10296.444, 479.005, 52932.675 25/04/21,03:12:58,09,11,1, 12.0,1,1, 0.156, 10296.513, 479.000, 52932.651 25/04/21,03:12:58,10,11,1, 12.0,1,1, 0.156, 10296.546, 479.001, 52932.597 25/04/21,03:12:58,11,11,1, 12.0,1,1, 0.156, 10296.582, 478.994, 52932.600 25/04/21,03:12:58,12,11,1, 12.0,1,1, 0.156, 10296.648, 479.004, 52932.597 25/04/21,03:12:58,13,11,1, 12.0,1,1, 0.156, 10296.686, 478.999, 52932.679 25/04/21,03:12:58,14,11,1, 12.0,1,1, 0.156, 10296.720, 478.988, 52932.587 25/04/21,03:12:58,15,11,1, 12.0,1,1, 0.156, 10296.755, 478.997, 52932.591 25/04/21,03:12:58,16,11,1, 12.0,1,1, 0.156, 10296.819, 478.990, 52932.573 25/04/21,03:12:58,17,11,1, 12.0,1,1, 0.156, 10296.820, 478.975, 52932.579 25/04/21,03:12:58,18,11,1, 12.0,1,1, 0.156, 10296.879, 479.024, 52932.601 25/04/21,03:12:58,19,11,1, 12.0,1,1, 0.156, 10296.906, 479.028, 52932.578 25/04/21,03:12:59,00,11,1, 11.9,1,1, 0.158, 10296.898, 479.028, 52932.578 25/04/21,03:12:59,01,11,1, 11.9,1,1, 0.158, 10296.988, 479.044, 52932.628 25/04/21,03:12:59,02,11,1, 11.9,1,1, 0.158, 10297.029, 479.038, 52932.566 25/04/21,03:12:59,03,11,1, 11.9,1,1, 0.158, 10297.028, 479.011, 52932.503 25/04/21,03:12:59,04,11,1, 11.9,1,1, 0.158, 10297.119, 479.055, 52932.485 25/04/21,03:12:59,05,11,1, 11.9,1,1, 0.158, 10297.123, 479.058, 52932.539 25/04/21,03:12:59,06,11,1, 11.9,1,1, 0.158, 10297.131, 479.051, 52932.536 25/04/21,03:12:59,07,11,1, 11.9,1,1, 0.158, 10297.201, 479.044, 52932.556 25/04/21,03:12:59,08,11,1, 11.9,1,1, 0.158, 10297.227, 479.061, 52932.496 25/04/21,03:12:59,09,11,1, 11.9,1,1, 0.158, 10297.235, 479.072, 52932.591 25/04/21,03:12:59,10,11,1, 11.9,1,1, 0.158, 10297.283, 479.074, 52932.619 25/04/21,03:12:59,11,11,1, 11.9,1,1, 0.158, 10297.328, 479.075, 52932.546 25/04/21,03:12:59,12,11,1, 11.9,1,1, 0.158, 10297.335, 479.100, 52932.550 25/04/21,03:12:59,13,11,1, 11.9,1,1, 0.158, 10297.371, 479.096, 52932.508 25/04/21,03:12:59,14,11,1, 11.9,1,1, 0.158, 10297.402, 479.116, 52932.511 25/04/21,03:12:59,15,11,1, 11.9,1,1, 0.158, 10297.425, 479.129, 52932.557 25/04/21,03:12:59,16,11,1, 11.9,1,1, 0.158, 10297.451, 479.128, 52932.518 25/04/21,03:12:59,17,11,1, 11.9,1,1, 0.158, 10297.489, 479.141, 52932.534 25/04/21,03:12:59,18,11,1, 11.9,1,1, 0.158, 10297.515, 479.159, 52932.555 25/04/21,03:12:59,19,11,1, 11.9,1,1, 0.158, 10297.551, 479.177, 52932.526 25/04/21,03:13:00,00,11,1, 12.0,1,1, 0.155, 10297.549, 479.177, 52932.526 25/04/21,03:13:00,01,11,1, 12.0,1,1, 0.155, 10297.609, 479.192, 52932.536 25/04/21,03:13:00,02,11,1, 12.0,1,1, 0.155, 10297.610, 479.189, 52932.489 25/04/21,03:13:00,03,11,1, 12.0,1,1, 0.155, 10297.626, 479.195, 52932.434 25/04/21,03:13:00,04,11,1, 12.0,1,1, 0.155, 10297.637, 479.203, 52932.367 25/04/21,03:13:00,05,11,1, 12.0,1,1, 0.155, 10297.654, 479.230, 52932.406 25/04/21,03:13:00,06,11,1, 12.0,1,1, 0.155, 10297.687, 479.218, 52932.428 25/04/21,03:13:00,07,11,1, 12.0,1,1, 0.155, 10297.667, 479.241, 52932.413 25/04/21,03:13:00,08,11,1, 12.0,1,1, 0.155, 10297.699, 479.276, 52932.410 25/04/21,03:13:00,09,11,1, 12.0,1,1, 0.155, 10297.701, 479.269, 52932.386 25/04/21,03:13:00,10,11,1, 12.0,1,1, 0.155, 10297.724, 479.290, 52932.431 25/04/21,03:13:00,11,11,1, 12.0,1,1, 0.155, 10297.704, 479.308, 52932.403 25/04/21,03:13:00,12,11,1, 12.0,1,1, 0.155, 10297.699, 479.332, 52932.404 25/04/21,03:13:00,13,11,1, 12.0,1,1, 0.155, 10297.736, 479.338, 52932.372 25/04/21,03:13:00,14,11,1, 12.0,1,1, 0.155, 10297.732, 479.341, 52932.353 25/04/21,03:13:00,15,11,1, 12.0,1,1, 0.155, 10297.722, 479.367, 52932.421 25/04/21,03:13:00,16,11,1, 12.0,1,1, 0.155, 10297.722, 479.372, 52932.589 25/04/21,03:13:00,17,11,1, 12.0,1,1, 0.155, 10297.738, 479.402, 52932.549 25/04/21,03:13:00,18,11,1, 12.0,1,1, 0.155, 10297.737, 479.399, 52932.364 25/04/21,03:13:00,19,11,1, 12.0,1,1, 0.155, 10297.736, 479.417, 52932.424 25/04/21,03:13:01,00,11,1, 11.8,1,1, 0.154, 10297.732, 479.417, 52932.424 25/04/21,03:13:01,01,11,1, 11.8,1,1, 0.154, 10297.727, 479.477, 52932.430 25/04/21,03:13:01,02,11,1, 11.8,1,1, 0.154, 10297.704, 479.478, 52932.434 25/04/21,03:13:01,03,11,1, 11.8,1,1, 0.154, 10297.669, 479.492, 52932.358 25/04/21,03:13:01,04,11,1, 11.8,1,1, 0.154, 10297.695, 479.520, 52932.381 25/04/21,03:13:01,05,11,1, 11.8,1,1, 0.154, 10297.678, 479.533, 52932.443 25/04/21,03:13:01,06,11,1, 11.8,1,1, 0.154, 10297.662, 479.542, 52932.432 25/04/21,03:13:01,07,11,1, 11.8,1,1, 0.154, 10297.679, 479.561, 52932.591 25/04/21,03:13:01,08,11,1, 11.8,1,1, 0.154, 10297.677, 479.583, 52932.375 25/04/21,03:13:01,09,11,1, 11.8,1,1, 0.154, 10297.641, 479.589, 52932.426 25/04/21,03:13:01,10,11,1, 11.8,1,1, 0.154, 10297.654, 479.594, 52932.376 25/04/21,03:13:01,11,11,1, 11.8,1,1, 0.154, 10297.609, 479.631, 52932.367 25/04/21,03:13:01,12,11,1, 11.8,1,1, 0.154, 10297.582, 479.643, 52932.434 25/04/21,03:13:01,13,11,1, 11.8,1,1, 0.154, 10297.556, 479.659, 52932.410 25/04/21,03:13:01,14,11,1, 11.8,1,1, 0.154, 10297.561, 479.684, 52932.458 25/04/21,03:13:01,15,11,1, 11.8,1,1, 0.154, 10297.512, 479.693, 52932.380 25/04/21,03:13:01,16,11,1, 11.8,1,1, 0.154, 10297.506, 479.734, 52932.389 25/04/21,03:13:01,17,11,1, 11.8,1,1, 0.154, 10297.477, 479.760, 52932.326 25/04/21,03:13:01,18,11,1, 11.8,1,1, 0.154, 10297.431, 479.760, 52932.455 25/04/21,03:13:01,19,11,1, 11.8,1,1, 0.154, 10297.406, 479.804, 52932.350 25/04/21,03:13:02,00,10,1, 11.9,1,1, 0.153, 10297.399, 479.804, 52932.350 25/04/21,03:13:02,01,10,1, 11.9,1,1, 0.153, 10297.349, 479.844, 52932.413 25/04/21,03:13:02,02,10,1, 11.9,1,1, 0.153, 10297.318, 479.899, 52932.485 25/04/21,03:13:02,03,10,1, 11.9,1,1, 0.153, 10297.310, 479.908, 52932.472 25/04/21,03:13:02,04,10,1, 11.9,1,1, 0.153, 10297.277, 479.923, 52932.376 25/04/21,03:13:02,05,10,1, 11.9,1,1, 0.153, 10297.222, 479.960, 52932.488 25/04/21,03:13:02,06,10,1, 11.9,1,1, 0.153, 10297.207, 479.998, 52932.495 25/04/21,03:13:02,07,10,1, 11.9,1,1, 0.153, 10297.180, 480.002, 52932.441 25/04/21,03:13:02,08,10,1, 11.9,1,1, 0.153, 10297.154, 480.044, 52932.452 25/04/21,03:13:02,09,10,1, 11.9,1,1, 0.153, 10297.104, 480.087, 52932.496 25/04/21,03:13:02,10,10,1, 11.9,1,1, 0.153, 10297.058, 480.098, 52932.496 25/04/21,03:13:02,11,10,1, 11.9,1,1, 0.153, 10297.054, 480.139, 52932.523 25/04/21,03:13:02,12,10,1, 11.9,1,1, 0.153, 10296.980, 480.172, 52932.475 25/04/21,03:13:02,13,10,1, 11.9,1,1, 0.153, 10296.947, 480.196, 52932.403 25/04/21,03:13:02,14,10,1, 11.9,1,1, 0.153, 10296.927, 480.222, 52932.430 25/04/21,03:13:02,15,10,1, 11.9,1,1, 0.153, 10296.904, 480.261, 52932.540 25/04/21,03:13:02,16,10,1, 11.9,1,1, 0.153, 10296.871, 480.307, 52932.473 25/04/21,03:13:02,17,10,1, 11.9,1,1, 0.153, 10296.843, 480.327, 52932.531 25/04/21,03:13:02,18,10,1, 11.9,1,1, 0.153, 10296.777, 480.361, 52932.515 25/04/21,03:13:02,19,10,1, 11.9,1,1, 0.153, 10296.757, 480.411, 52932.533 25/04/21,03:13:03,00,10,1, 11.9,1,1, 0.156, 10296.756, 480.411, 52932.533 25/04/21,03:13:03,01,10,1, 11.9,1,1, 0.156, 10296.696, 480.454, 52932.534 25/04/21,03:13:03,02,10,1, 11.9,1,1, 0.156, 10296.665, 480.480, 52932.484 25/04/21,03:13:03,03,10,1, 11.9,1,1, 0.156, 10296.609, 480.508, 52932.549 25/04/21,03:13:03,04,10,1, 11.9,1,1, 0.156, 10296.587, 480.540, 52932.588 25/04/21,03:13:03,05,10,1, 11.9,1,1, 0.156, 10296.563, 480.573, 52932.506 25/04/21,03:13:03,06,10,1, 11.9,1,1, 0.156, 10296.512, 480.582, 52932.554 25/04/21,03:13:03,07,10,1, 11.9,1,1, 0.156, 10296.511, 480.632, 52932.475 25/04/21,03:13:03,08,10,1, 11.9,1,1, 0.156, 10296.475, 480.649, 52932.468 25/04/21,03:13:03,09,10,1, 11.9,1,1, 0.156, 10296.411, 480.673, 52932.548 25/04/21,03:13:03,10,10,1, 11.9,1,1, 0.156, 10296.372, 480.727, 52932.563 25/04/21,03:13:03,11,10,1, 11.9,1,1, 0.156, 10296.342, 480.736, 52932.510 25/04/21,03:13:03,12,10,1, 11.9,1,1, 0.156, 10296.294, 480.762, 52932.531 25/04/21,03:13:03,13,10,1, 11.9,1,1, 0.156, 10296.263, 480.785, 52932.663 25/04/21,03:13:03,14,10,1, 11.9,1,1, 0.156, 10296.234, 480.835, 52932.636 25/04/21,03:13:03,15,10,1, 11.9,1,1, 0.156, 10296.203, 480.850, 52932.638 25/04/21,03:13:03,16,10,1, 11.9,1,1, 0.156, 10296.156, 480.880, 52932.582 25/04/21,03:13:03,17,10,1, 11.9,1,1, 0.156, 10296.114, 480.891, 52932.624 25/04/21,03:13:03,18,10,1, 11.9,1,1, 0.156, 10296.096, 480.937, 52932.615 25/04/21,03:13:03,19,10,1, 11.9,1,1, 0.156, 10296.028, 480.938, 52932.653 25/04/21,03:13:04,00,10,1, 11.9,1,1, 0.162, 10296.022, 480.938, 52932.653 25/04/21,03:13:04,01,10,1, 11.9,1,1, 0.162, 10295.985, 480.991, 52932.589 25/04/21,03:13:04,02,10,1, 11.9,1,1, 0.162, 10295.936, 481.010, 52932.601 25/04/21,03:13:04,03,10,1, 11.9,1,1, 0.162, 10295.906, 481.049, 52932.697 25/04/21,03:13:04,04,10,1, 11.9,1,1, 0.162, 10295.860, 481.036, 52932.565 25/04/21,03:13:04,05,10,1, 11.9,1,1, 0.162, 10295.828, 481.045, 52932.566 25/04/21,03:13:04,06,10,1, 11.9,1,1, 0.162, 10295.798, 481.094, 52932.624 25/04/21,03:13:04,07,10,1, 11.9,1,1, 0.162, 10295.746, 481.108, 52932.638 25/04/21,03:13:04,08,10,1, 11.9,1,1, 0.162, 10295.732, 481.112, 52932.649 25/04/21,03:13:04,09,10,1, 11.9,1,1, 0.162, 10295.676, 481.143, 52932.676 25/04/21,03:13:04,10,10,1, 11.9,1,1, 0.162, 10295.643, 481.161, 52932.643 25/04/21,03:13:04,11,10,1, 11.9,1,1, 0.162, 10295.594, 481.153, 52932.580 25/04/21,03:13:04,12,10,1, 11.9,1,1, 0.162, 10295.561, 481.186, 52932.624 25/04/21,03:13:04,13,10,1, 11.9,1,1, 0.162, 10295.536, 481.206, 52932.674 25/04/21,03:13:04,14,10,1, 11.9,1,1, 0.162, 10295.511, 481.218, 52932.645 25/04/21,03:13:04,15,10,1, 11.9,1,1, 0.162, 10295.471, 481.267, 52932.670 25/04/21,03:13:04,16,10,1, 11.9,1,1, 0.162, 10295.420, 481.267, 52932.610 25/04/21,03:13:04,17,10,1, 11.9,1,1, 0.162, 10295.391, 481.232, 52932.666 25/04/21,03:13:04,18,10,1, 11.9,1,1, 0.162, 10295.345, 481.262, 52932.614 25/04/21,03:13:04,19,10,1, 11.9,1,1, 0.162, 10295.322, 481.282, 52932.635 25/04/21,03:13:05,00,10,1, 11.9,1,1, 0.157, 10295.321, 481.282, 52932.635 25/04/21,03:13:05,01,10,1, 11.9,1,1, 0.157, 10295.245, 481.282, 52932.620 25/04/21,03:13:05,02,10,1, 11.9,1,1, 0.157, 10295.182, 481.291, 52932.656 25/04/21,03:13:05,03,10,1, 11.9,1,1, 0.157, 10295.162, 481.278, 52932.685 25/04/21,03:13:05,04,10,1, 11.9,1,1, 0.157, 10295.128, 481.286, 52932.689 25/04/21,03:13:05,05,10,1, 11.9,1,1, 0.157, 10295.078, 481.265, 52932.630 25/04/21,03:13:05,06,10,1, 11.9,1,1, 0.157, 10295.054, 481.293, 52932.615 25/04/21,03:13:05,07,10,1, 11.9,1,1, 0.157, 10294.985, 481.320, 52932.673 25/04/21,03:13:05,08,10,1, 11.9,1,1, 0.157, 10294.956, 481.321, 52932.587 25/04/21,03:13:05,09,10,1, 11.9,1,1, 0.157, 10294.920, 481.304, 52932.608 25/04/21,03:13:05,10,10,1, 11.9,1,1, 0.157, 10294.897, 481.302, 52932.555 25/04/21,03:13:05,11,10,1, 11.9,1,1, 0.157, 10294.836, 481.294, 52932.542 25/04/21,03:13:05,12,10,1, 11.9,1,1, 0.157, 10294.800, 481.303, 52932.636 25/04/21,03:13:05,13,10,1, 11.9,1,1, 0.157, 10294.765, 481.311, 52932.538 25/04/21,03:13:05,14,10,1, 11.9,1,1, 0.157, 10294.721, 481.291, 52932.521 25/04/21,03:13:05,15,10,1, 11.9,1,1, 0.157, 10294.666, 481.290, 52932.577 25/04/21,03:13:05,16,10,1, 11.9,1,1, 0.157, 10294.642, 481.278, 52932.544 25/04/21,03:13:05,17,10,1, 11.9,1,1, 0.157, 10294.579, 481.269, 52932.528 25/04/21,03:13:05,18,10,1, 11.9,1,1, 0.157, 10294.563, 481.244, 52932.459 25/04/21,03:13:05,19,10,1, 11.9,1,1, 0.157, 10294.502, 481.269, 52932.671 25/04/21,03:13:06,00,10,1, 11.9,1,1, 0.154, 10294.495, 481.269, 52932.671 25/04/21,03:13:06,01,10,1, 11.9,1,1, 0.154, 10294.420, 481.246, 52932.445 25/04/21,03:13:06,02,10,1, 11.9,1,1, 0.154, 10294.404, 481.200, 52932.476 25/04/21,03:13:06,03,10,1, 11.9,1,1, 0.154, 10294.339, 481.222, 52932.455 25/04/21,03:13:06,04,10,1, 11.9,1,1, 0.154, 10294.298, 481.209, 52932.487 25/04/21,03:13:06,05,10,1, 11.9,1,1, 0.154, 10294.253, 481.183, 52932.225 25/04/21,03:13:06,06,10,1, 11.9,1,1, 0.154, 10294.186, 481.191, 52932.452 25/04/21,03:13:06,07,10,1, 11.9,1,1, 0.154, 10294.123, 481.168, 52932.462 25/04/21,03:13:06,08,10,1, 11.9,1,1, 0.154, 10294.082, 481.166, 52932.464 25/04/21,03:13:06,09,10,1, 11.9,1,1, 0.154, 10294.055, 481.146, 52932.469 25/04/21,03:13:06,10,10,1, 11.9,1,1, 0.154, 10293.999, 481.136, 52932.422 25/04/21,03:13:06,11,10,1, 11.9,1,1, 0.154, 10293.950, 481.133, 52932.398 25/04/21,03:13:06,12,10,1, 11.9,1,1, 0.154, 10293.903, 481.104, 52932.450 25/04/21,03:13:06,13,10,1, 11.9,1,1, 0.154, 10293.849, 481.093, 52932.461 25/04/21,03:13:06,14,10,1, 11.9,1,1, 0.154, 10293.821, 481.069, 52932.420 25/04/21,03:13:06,15,10,1, 11.9,1,1, 0.154, 10293.767, 481.065, 52932.383 25/04/21,03:13:06,16,10,1, 11.9,1,1, 0.154, 10293.725, 481.051, 52932.387 25/04/21,03:13:06,17,10,1, 11.9,1,1, 0.154, 10293.657, 481.023, 52932.379 25/04/21,03:13:06,18,10,1, 11.9,1,1, 0.154, 10293.618, 481.017, 52932.354 25/04/21,03:13:06,19,10,1, 11.9,1,1, 0.154, 10293.544, 480.996, 52932.460 25/04/21,03:13:07,00,10,1, 11.9,1,1, 0.157, 10293.543, 480.996, 52932.460 25/04/21,03:13:07,01,10,1, 11.9,1,1, 0.157, 10293.473, 480.963, 52932.312 25/04/21,03:13:07,02,10,1, 11.9,1,1, 0.157, 10293.386, 480.954, 52932.247 25/04/21,03:13:07,03,10,1, 11.9,1,1, 0.157, 10293.337, 480.917, 52932.279 25/04/21,03:13:07,04,10,1, 11.9,1,1, 0.157, 10293.302, 480.919, 52932.314 25/04/21,03:13:07,05,10,1, 11.9,1,1, 0.157, 10293.226, 480.885, 52932.288 25/04/21,03:13:07,06,10,1, 11.9,1,1, 0.157, 10293.141, 480.868, 52932.334 25/04/21,03:13:07,07,10,1, 11.9,1,1, 0.157, 10293.145, 480.854, 52932.236 25/04/21,03:13:07,08,10,1, 11.9,1,1, 0.157, 10293.071, 480.821, 52932.220 25/04/21,03:13:07,09,10,1, 11.9,1,1, 0.157, 10293.058, 480.800, 52932.242 25/04/21,03:13:07,10,10,1, 11.9,1,1, 0.157, 10292.999, 480.813, 52932.298 25/04/21,03:13:07,11,10,1, 11.9,1,1, 0.157, 10292.926, 480.770, 52932.141 25/04/21,03:13:07,12,10,1, 11.9,1,1, 0.157, 10292.870, 480.764, 52932.262 25/04/21,03:13:07,13,10,1, 11.9,1,1, 0.157, 10292.821, 480.709, 52932.171 25/04/21,03:13:07,14,10,1, 11.9,1,1, 0.157, 10292.802, 480.695, 52932.123 25/04/21,03:13:07,15,10,1, 11.9,1,1, 0.157, 10292.736, 480.701, 52932.140 25/04/21,03:13:07,16,10,1, 11.9,1,1, 0.157, 10292.683, 480.672, 52932.133 25/04/21,03:13:07,17,10,1, 11.9,1,1, 0.157, 10292.648, 480.635, 52932.103 25/04/21,03:13:07,18,10,1, 11.9,1,1, 0.157, 10292.579, 480.602, 52932.101 25/04/21,03:13:07,19,10,1, 11.9,1,1, 0.157, 10292.548, 480.594, 52932.054 25/04/21,03:13:08,00,10,1, 11.9,1,1, 0.151, 10292.542, 480.594, 52932.054 25/04/21,03:13:08,01,10,1, 11.9,1,1, 0.151, 10292.443, 480.551, 52932.003 25/04/21,03:13:08,02,10,1, 11.9,1,1, 0.151, 10292.391, 480.522, 52932.080 25/04/21,03:13:08,03,10,1, 11.9,1,1, 0.151, 10292.362, 480.498, 52932.110 25/04/21,03:13:08,04,10,1, 11.9,1,1, 0.151, 10292.314, 480.473, 52932.079 25/04/21,03:13:08,05,10,1, 11.9,1,1, 0.151, 10292.243, 480.424, 52932.059 25/04/21,03:13:08,06,10,1, 11.9,1,1, 0.151, 10292.189, 480.377, 52932.074 25/04/21,03:13:08,07,10,1, 11.9,1,1, 0.151, 10292.165, 480.353, 52931.795 25/04/21,03:13:08,08,10,1, 11.9,1,1, 0.151, 10292.124, 480.362, 52932.081 25/04/21,03:13:08,09,10,1, 11.9,1,1, 0.151, 10292.112, 480.339, 52932.010 25/04/21,03:13:08,10,10,1, 11.9,1,1, 0.151, 10292.061, 480.279, 52932.007 25/04/21,03:13:08,11,10,1, 11.9,1,1, 0.151, 10292.014, 480.262, 52931.950 25/04/21,03:13:08,12,10,1, 11.9,1,1, 0.151, 10291.999, 480.213, 52931.937 25/04/21,03:13:08,13,10,1, 11.9,1,1, 0.151, 10291.929, 480.195, 52931.989 25/04/21,03:13:08,14,10,1, 11.9,1,1, 0.151, 10291.912, 480.176, 52931.879 25/04/21,03:13:08,15,10,1, 11.9,1,1, 0.151, 10291.859, 480.152, 52931.925 25/04/21,03:13:08,16,10,1, 11.9,1,1, 0.151, 10291.830, 480.117, 52931.928 25/04/21,03:13:08,17,10,1, 11.9,1,1, 0.151, 10291.808, 480.092, 52931.928 25/04/21,03:13:08,18,10,1, 11.9,1,1, 0.151, 10291.763, 480.052, 52931.873 25/04/21,03:13:08,19,10,1, 11.9,1,1, 0.151, 10291.715, 480.014, 52931.894 25/04/21,03:13:09,00,09,1, 11.9,1,1, 0.157, 10291.708, 480.014, 52931.894 25/04/21,03:13:09,01,09,1, 11.9,1,1, 0.157, 10291.610, 479.955, 52931.858 25/04/21,03:13:09,02,09,1, 11.9,1,1, 0.157, 10291.596, 479.910, 52931.886 25/04/21,03:13:09,03,09,1, 11.9,1,1, 0.157, 10291.563, 479.866, 52931.826 25/04/21,03:13:09,04,09,1, 11.9,1,1, 0.157, 10291.544, 479.845, 52931.826 25/04/21,03:13:09,05,09,1, 11.9,1,1, 0.157, 10291.523, 479.840, 52931.774 25/04/21,03:13:09,06,09,1, 11.9,1,1, 0.157, 10291.457, 479.772, 52931.773 25/04/21,03:13:09,07,09,1, 11.9,1,1, 0.157, 10291.461, 479.739, 52931.773 25/04/21,03:13:09,08,09,1, 11.9,1,1, 0.157, 10291.400, 479.714, 52931.767 25/04/21,03:13:09,09,09,1, 11.9,1,1, 0.157, 10291.362, 479.684, 52931.736 25/04/21,03:13:09,10,09,1, 11.9,1,1, 0.157, 10291.370, 479.645, 52931.645 25/04/21,03:13:09,11,09,1, 11.9,1,1, 0.157, 10291.304, 479.604, 52931.676 25/04/21,03:13:09,12,09,1, 11.9,1,1, 0.157, 10291.301, 479.572, 52931.681 25/04/21,03:13:09,13,09,1, 11.9,1,1, 0.157, 10291.292, 479.545, 52931.826 25/04/21,03:13:09,14,09,1, 11.9,1,1, 0.157, 10291.196, 479.510, 52931.711 25/04/21,03:13:09,15,09,1, 11.9,1,1, 0.157, 10291.202, 479.463, 52931.665 25/04/21,03:13:09,16,09,1, 11.9,1,1, 0.157, 10291.162, 479.419, 52931.682 25/04/21,03:13:09,17,09,1, 11.9,1,1, 0.157, 10291.110, 479.406, 52931.661 25/04/21,03:13:09,18,09,1, 11.9,1,1, 0.157, 10291.099, 479.337, 52931.537 25/04/21,03:13:09,19,09,1, 11.9,1,1, 0.157, 10291.070, 479.325, 52931.591 25/04/21,03:13:10,00,11,1, 11.8,1,1, 0.152, 10291.065, 479.325, 52931.591 25/04/21,03:13:10,01,11,1, 11.8,1,1, 0.152, 10291.001, 479.249, 52931.539 25/04/21,03:13:10,02,11,1, 11.8,1,1, 0.152, 10290.985, 479.207, 52931.478 25/04/21,03:13:10,03,11,1, 11.8,1,1, 0.152, 10290.941, 479.178, 52931.502 25/04/21,03:13:10,04,11,1, 11.8,1,1, 0.152, 10290.924, 479.119, 52931.576 25/04/21,03:13:10,05,11,1, 11.8,1,1, 0.152, 10290.896, 479.058, 52931.466 25/04/21,03:13:10,06,11,1, 11.8,1,1, 0.152, 10290.904, 479.042, 52931.481 25/04/21,03:13:10,07,11,1, 11.8,1,1, 0.152, 10290.852, 478.989, 52931.423 25/04/21,03:13:10,08,11,1, 11.8,1,1, 0.152, 10290.817, 478.958, 52931.383 25/04/21,03:13:10,09,11,1, 11.8,1,1, 0.152, 10290.761, 478.895, 52931.485 25/04/21,03:13:10,10,11,1, 11.8,1,1, 0.152, 10290.761, 478.875, 52931.396 25/04/21,03:13:10,11,11,1, 11.8,1,1, 0.152, 10290.719, 478.834, 52931.405 25/04/21,03:13:10,12,11,1, 11.8,1,1, 0.152, 10290.689, 478.787, 52931.363 25/04/21,03:13:10,13,11,1, 11.8,1,1, 0.152, 10290.678, 478.762, 52931.295 25/04/21,03:13:10,14,11,1, 11.8,1,1, 0.152, 10290.634, 478.707, 52931.326 25/04/21,03:13:10,15,11,1, 11.8,1,1, 0.152, 10290.617, 478.671, 52931.280 25/04/21,03:13:10,16,11,1, 11.8,1,1, 0.152, 10290.583, 478.625, 52931.313 25/04/21,03:13:10,17,11,1, 11.8,1,1, 0.152, 10290.534, 478.590, 52931.335 25/04/21,03:13:10,18,11,1, 11.8,1,1, 0.152, 10290.527, 478.565, 52931.298 25/04/21,03:13:10,19,11,1, 11.8,1,1, 0.152, 10290.478, 478.537, 52931.293 25/04/21,03:13:11,00,11,1, 12.0,1,1, 0.154, 10290.473, 478.537, 52931.293 25/04/21,03:13:11,01,11,1, 12.0,1,1, 0.154, 10290.451, 478.438, 52931.336 25/04/21,03:13:11,02,11,1, 12.0,1,1, 0.154, 10290.407, 478.399, 52931.246 25/04/21,03:13:11,03,11,1, 12.0,1,1, 0.154, 10290.366, 478.358, 52931.164 25/04/21,03:13:11,04,11,1, 12.0,1,1, 0.154, 10290.339, 478.340, 52931.365 25/04/21,03:13:11,05,11,1, 12.0,1,1, 0.154, 10290.324, 478.286, 52931.116 25/04/21,03:13:11,06,11,1, 12.0,1,1, 0.154, 10290.298, 478.232, 52931.155 25/04/21,03:13:11,07,11,1, 12.0,1,1, 0.154, 10290.283, 478.196, 52931.193 25/04/21,03:13:11,08,11,1, 12.0,1,1, 0.154, 10290.257, 478.167, 52931.117 25/04/21,03:13:11,09,11,1, 12.0,1,1, 0.154, 10290.238, 478.134, 52931.328 25/04/21,03:13:11,10,11,1, 12.0,1,1, 0.154, 10290.193, 478.106, 52931.044 25/04/21,03:13:11,11,11,1, 12.0,1,1, 0.154, 10290.162, 478.034, 52931.058 25/04/21,03:13:11,12,11,1, 12.0,1,1, 0.154, 10290.173, 478.018, 52931.064 25/04/21,03:13:11,13,11,1, 12.0,1,1, 0.154, 10290.132, 477.957, 52931.114 25/04/21,03:13:11,14,11,1, 12.0,1,1, 0.154, 10290.102, 477.913, 52931.103 25/04/21,03:13:11,15,11,1, 12.0,1,1, 0.154, 10290.086, 477.885, 52931.057 25/04/21,03:13:11,16,11,1, 12.0,1,1, 0.154, 10290.089, 477.844, 52931.126 25/04/21,03:13:11,17,11,1, 12.0,1,1, 0.154, 10290.054, 477.792, 52931.084 25/04/21,03:13:11,18,11,1, 12.0,1,1, 0.154, 10290.013, 477.735, 52931.047 25/04/21,03:13:11,19,11,1, 12.0,1,1, 0.154, 10289.984, 477.721, 52931.101 25/04/21,03:13:12,00,11,1, 11.9,1,1, 0.154, 10289.980, 477.721, 52931.101 25/04/21,03:13:12,01,11,1, 11.9,1,1, 0.154, 10289.961, 477.608, 52930.926 25/04/21,03:13:12,02,11,1, 11.9,1,1, 0.154, 10289.931, 477.564, 52930.914 25/04/21,03:13:12,03,11,1, 11.9,1,1, 0.154, 10289.928, 477.538, 52930.915 25/04/21,03:13:12,04,11,1, 11.9,1,1, 0.154, 10289.895, 477.475, 52930.898 25/04/21,03:13:12,05,11,1, 11.9,1,1, 0.154, 10289.860, 477.458, 52930.925 25/04/21,03:13:12,06,11,1, 11.9,1,1, 0.154, 10289.851, 477.423, 52930.957 25/04/21,03:13:12,07,11,1, 11.9,1,1, 0.154, 10289.818, 477.348, 52930.956 25/04/21,03:13:12,08,11,1, 11.9,1,1, 0.154, 10289.793, 477.312, 52930.845 25/04/21,03:13:12,09,11,1, 11.9,1,1, 0.154, 10289.781, 477.256, 52930.875 25/04/21,03:13:12,10,11,1, 11.9,1,1, 0.154, 10289.763, 477.241, 52930.830 25/04/21,03:13:12,11,11,1, 11.9,1,1, 0.154, 10289.748, 477.195, 52930.843 25/04/21,03:13:12,12,11,1, 11.9,1,1, 0.154, 10289.736, 477.132, 52930.856 25/04/21,03:13:12,13,11,1, 11.9,1,1, 0.154, 10289.721, 477.109, 52930.782 25/04/21,03:13:12,14,11,1, 11.9,1,1, 0.154, 10289.691, 477.039, 52930.850 25/04/21,03:13:12,15,11,1, 11.9,1,1, 0.154, 10289.674, 476.997, 52930.873 25/04/21,03:13:12,16,11,1, 11.9,1,1, 0.154, 10289.662, 476.962, 52930.756 25/04/21,03:13:12,17,11,1, 11.9,1,1, 0.154, 10289.638, 476.918, 52930.799 25/04/21,03:13:12,18,11,1, 11.9,1,1, 0.154, 10289.627, 476.849, 52930.725 25/04/21,03:13:12,19,11,1, 11.9,1,1, 0.154, 10289.604, 476.829, 52930.757 25/04/21,03:13:13,00,10,1, 11.9,1,1, 0.156, 10289.596, 476.829, 52930.757 25/04/21,03:13:13,01,10,1, 11.9,1,1, 0.156, 10289.564, 476.711, 52930.645 25/04/21,03:13:13,02,10,1, 11.9,1,1, 0.156, 10289.545, 476.670, 52930.617 25/04/21,03:13:13,03,10,1, 11.9,1,1, 0.156, 10289.523, 476.631, 52930.598 25/04/21,03:13:13,04,10,1, 11.9,1,1, 0.156, 10289.487, 476.589, 52930.675 25/04/21,03:13:13,05,10,1, 11.9,1,1, 0.156, 10289.489, 476.559, 52930.689 25/04/21,03:13:13,06,10,1, 11.9,1,1, 0.156, 10289.478, 476.484, 52930.590 25/04/21,03:13:13,07,10,1, 11.9,1,1, 0.156, 10289.459, 476.419, 52930.522 25/04/21,03:13:13,08,10,1, 11.9,1,1, 0.156, 10289.466, 476.381, 52930.655 25/04/21,03:13:13,09,10,1, 11.9,1,1, 0.156, 10289.427, 476.321, 52930.612 25/04/21,03:13:13,10,10,1, 11.9,1,1, 0.156, 10289.433, 476.299, 52930.555 25/04/21,03:13:13,11,10,1, 11.9,1,1, 0.156, 10289.400, 476.255, 52930.578 25/04/21,03:13:13,12,10,1, 11.9,1,1, 0.156, 10289.376, 476.184, 52930.532 25/04/21,03:13:13,13,10,1, 11.9,1,1, 0.156, 10289.396, 476.134, 52930.529 25/04/21,03:13:13,14,10,1, 11.9,1,1, 0.156, 10289.369, 476.100, 52930.520 25/04/21,03:13:13,15,10,1, 11.9,1,1, 0.156, 10289.348, 476.056, 52930.471 25/04/21,03:13:13,16,10,1, 11.9,1,1, 0.156, 10289.343, 475.998, 52930.477 25/04/21,03:13:13,17,10,1, 11.9,1,1, 0.156, 10289.339, 475.955, 52930.451 25/04/21,03:13:13,18,10,1, 11.9,1,1, 0.156, 10289.324, 475.906, 52930.433 25/04/21,03:13:13,19,10,1, 11.9,1,1, 0.156, 10289.317, 475.858, 52930.392 25/04/21,03:13:14,00,10,1, 12.0,1,1, 0.152, 10289.313, 475.858, 52930.392 25/04/21,03:13:14,01,10,1, 12.0,1,1, 0.152, 10289.303, 475.765, 52930.199 25/04/21,03:13:14,02,10,1, 12.0,1,1, 0.152, 10289.317, 475.732, 52930.320 25/04/21,03:13:14,03,10,1, 12.0,1,1, 0.152, 10289.282, 475.699, 52930.336 25/04/21,03:13:14,04,10,1, 12.0,1,1, 0.152, 10289.274, 475.636, 52930.340 25/04/21,03:13:14,05,10,1, 12.0,1,1, 0.152, 10289.264, 475.593, 52930.349 25/04/21,03:13:14,06,10,1, 12.0,1,1, 0.152, 10289.261, 475.536, 52930.326 25/04/21,03:13:14,07,10,1, 12.0,1,1, 0.152, 10289.233, 475.503, 52930.339 25/04/21,03:13:14,08,10,1, 12.0,1,1, 0.152, 10289.215, 475.446, 52930.334 25/04/21,03:13:14,09,10,1, 12.0,1,1, 0.152, 10289.223, 475.403, 52930.336 25/04/21,03:13:14,10,10,1, 12.0,1,1, 0.152, 10289.242, 475.334, 52930.269 25/04/21,03:13:14,11,10,1, 12.0,1,1, 0.152, 10289.204, 475.303, 52930.270 25/04/21,03:13:14,12,10,1, 12.0,1,1, 0.152, 10289.206, 475.247, 52930.288 25/04/21,03:13:14,13,10,1, 12.0,1,1, 0.152, 10289.224, 475.183, 52930.309 25/04/21,03:13:14,14,10,1, 12.0,1,1, 0.152, 10289.233, 475.124, 52930.230 25/04/21,03:13:14,15,10,1, 12.0,1,1, 0.152, 10289.211, 475.079, 52930.116 25/04/21,03:13:14,16,10,1, 12.0,1,1, 0.152, 10289.214, 475.028, 52930.202 25/04/21,03:13:14,17,10,1, 12.0,1,1, 0.152, 10289.196, 474.981, 52930.165 25/04/21,03:13:14,18,10,1, 12.0,1,1, 0.152, 10289.232, 474.935, 52930.142 25/04/21,03:13:14,19,10,1, 12.0,1,1, 0.152, 10289.220, 474.872, 52930.117 25/04/21,03:13:15,00,12,1, 11.9,1,1, 0.154, 10289.212, 474.872, 52930.117 25/04/21,03:13:15,01,12,1, 11.9,1,1, 0.154, 10289.225, 474.769, 52930.103 25/04/21,03:13:15,02,12,1, 11.9,1,1, 0.154, 10289.229, 474.728, 52930.100 25/04/21,03:13:15,03,12,1, 11.9,1,1, 0.154, 10289.230, 474.665, 52930.129 25/04/21,03:13:15,04,12,1, 11.9,1,1, 0.154, 10289.227, 474.577, 52929.903 25/04/21,03:13:15,05,12,1, 11.9,1,1, 0.154, 10289.247, 474.544, 52930.157 25/04/21,03:13:15,06,12,1, 11.9,1,1, 0.154, 10289.241, 474.495, 52930.018 25/04/21,03:13:15,07,12,1, 11.9,1,1, 0.154, 10289.267, 474.438, 52930.052 25/04/21,03:13:15,08,12,1, 11.9,1,1, 0.154, 10289.284, 474.383, 52929.978 25/04/21,03:13:15,09,12,1, 11.9,1,1, 0.154, 10289.259, 474.306, 52929.921 25/04/21,03:13:15,10,12,1, 11.9,1,1, 0.154, 10289.288, 474.277, 52929.919 25/04/21,03:13:15,11,12,1, 11.9,1,1, 0.154, 10289.289, 474.219, 52929.894 25/04/21,03:13:15,12,12,1, 11.9,1,1, 0.154, 10289.304, 474.144, 52929.930 25/04/21,03:13:15,13,12,1, 11.9,1,1, 0.154, 10289.318, 474.101, 52929.922 25/04/21,03:13:15,14,12,1, 11.9,1,1, 0.154, 10289.342, 474.043, 52929.886 25/04/21,03:13:15,15,12,1, 11.9,1,1, 0.154, 10289.330, 473.978, 52929.852 25/04/21,03:13:15,16,12,1, 11.9,1,1, 0.154, 10289.364, 473.919, 52929.784 25/04/21,03:13:15,17,12,1, 11.9,1,1, 0.154, 10289.385, 473.871, 52929.754 25/04/21,03:13:15,18,12,1, 11.9,1,1, 0.154, 10289.389, 473.788, 52929.776 25/04/21,03:13:15,19,12,1, 11.9,1,1, 0.154, 10289.429, 473.741, 52929.763 25/04/21,03:13:16,00,12,1, 11.9,1,1, 0.154, 10289.421, 473.741, 52929.763 25/04/21,03:13:16,01,12,1, 11.9,1,1, 0.154, 10289.441, 473.631, 52929.817 25/04/21,03:13:16,02,12,1, 11.9,1,1, 0.154, 10289.484, 473.558, 52929.683 25/04/21,03:13:16,03,12,1, 11.9,1,1, 0.154, 10289.492, 473.516, 52929.653 25/04/21,03:13:16,04,12,1, 11.9,1,1, 0.154, 10289.522, 473.480, 52929.680 25/04/21,03:13:16,05,12,1, 11.9,1,1, 0.154, 10289.528, 473.420, 52929.738 25/04/21,03:13:16,06,12,1, 11.9,1,1, 0.154, 10289.557, 473.356, 52929.707 25/04/21,03:13:16,07,12,1, 11.9,1,1, 0.154, 10289.556, 473.309, 52929.637 25/04/21,03:13:16,08,12,1, 11.9,1,1, 0.154, 10289.595, 473.258, 52929.638 25/04/21,03:13:16,09,12,1, 11.9,1,1, 0.154, 10289.610, 473.254, 52929.666 25/04/21,03:13:16,10,12,1, 11.9,1,1, 0.154, 10289.604, 473.190, 52929.658 25/04/21,03:13:16,11,12,1, 11.9,1,1, 0.154, 10289.617, 473.123, 52929.610 25/04/21,03:13:16,12,12,1, 11.9,1,1, 0.154, 10289.686, 473.093, 52929.535 25/04/21,03:13:16,13,12,1, 11.9,1,1, 0.154, 10289.684, 473.040, 52929.604 25/04/21,03:13:16,14,12,1, 11.9,1,1, 0.154, 10289.717, 473.008, 52929.511 25/04/21,03:13:16,15,12,1, 11.9,1,1, 0.154, 10289.713, 472.955, 52929.541 25/04/21,03:13:16,16,12,1, 11.9,1,1, 0.154, 10289.753, 472.939, 52929.562 25/04/21,03:13:16,17,12,1, 11.9,1,1, 0.154, 10289.773, 472.895, 52929.567 25/04/21,03:13:16,18,12,1, 11.9,1,1, 0.154, 10289.798, 472.839, 52929.550 25/04/21,03:13:16,19,12,1, 11.9,1,1, 0.154, 10289.816, 472.799, 52929.473 25/04/21,03:13:17,00,12,1, 11.9,1,1, 0.153, 10289.813, 472.799, 52929.473 25/04/21,03:13:17,01,12,1, 11.9,1,1, 0.153, 10289.856, 472.743, 52929.545 25/04/21,03:13:17,02,12,1, 11.9,1,1, 0.153, 10289.875, 472.701, 52929.528 25/04/21,03:13:17,03,12,1, 11.9,1,1, 0.153, 10289.891, 472.680, 52929.478 25/04/21,03:13:17,04,12,1, 11.9,1,1, 0.153, 10289.946, 472.642, 52929.468 25/04/21,03:13:17,05,12,1, 11.9,1,1, 0.153, 10289.945, 472.631, 52929.446 25/04/21,03:13:17,06,12,1, 11.9,1,1, 0.153, 10289.958, 472.605, 52929.446 25/04/21,03:13:17,07,12,1, 11.9,1,1, 0.153, 10289.997, 472.554, 52929.429 25/04/21,03:13:17,08,12,1, 11.9,1,1, 0.153, 10290.002, 472.537, 52929.524 25/04/21,03:13:17,09,12,1, 11.9,1,1, 0.153, 10290.047, 472.524, 52929.513 25/04/21,03:13:17,10,12,1, 11.9,1,1, 0.153, 10290.063, 472.487, 52929.475 25/04/21,03:13:17,11,12,1, 11.9,1,1, 0.153, 10290.060, 472.454, 52929.509 25/04/21,03:13:17,12,12,1, 11.9,1,1, 0.153, 10290.093, 472.426, 52929.451 25/04/21,03:13:17,13,12,1, 11.9,1,1, 0.153, 10290.141, 472.416, 52929.437 25/04/21,03:13:17,14,12,1, 11.9,1,1, 0.153, 10290.141, 472.395, 52929.493 25/04/21,03:13:17,15,12,1, 11.9,1,1, 0.153, 10290.167, 472.357, 52929.415 25/04/21,03:13:17,16,12,1, 11.9,1,1, 0.153, 10290.220, 472.356, 52929.516 25/04/21,03:13:17,17,12,1, 11.9,1,1, 0.153, 10290.226, 472.324, 52929.458 25/04/21,03:13:17,18,12,1, 11.9,1,1, 0.153, 10290.240, 472.301, 52929.468 25/04/21,03:13:17,19,12,1, 11.9,1,1, 0.153, 10290.291, 472.246, 52929.407 25/04/21,03:13:18,00,11,1, 11.9,1,1, 0.153, 10290.289, 472.246, 52929.407 25/04/21,03:13:18,01,11,1, 11.9,1,1, 0.153, 10290.303, 472.238, 52929.411 25/04/21,03:13:18,02,11,1, 11.9,1,1, 0.153, 10290.354, 472.205, 52929.407 25/04/21,03:13:18,03,11,1, 11.9,1,1, 0.153, 10290.361, 472.192, 52929.480 25/04/21,03:13:18,04,11,1, 11.9,1,1, 0.153, 10290.375, 472.154, 52929.434 25/04/21,03:13:18,05,11,1, 11.9,1,1, 0.153, 10290.382, 472.150, 52929.368 25/04/21,03:13:18,06,11,1, 11.9,1,1, 0.153, 10290.436, 472.120, 52929.462 25/04/21,03:13:18,07,11,1, 11.9,1,1, 0.153, 10290.439, 472.112, 52929.428 25/04/21,03:13:18,08,11,1, 11.9,1,1, 0.153, 10290.445, 472.067, 52929.438 25/04/21,03:13:18,09,11,1, 11.9,1,1, 0.153, 10290.453, 472.070, 52929.488 25/04/21,03:13:18,10,11,1, 11.9,1,1, 0.153, 10290.497, 472.016, 52929.399 25/04/21,03:13:18,11,11,1, 11.9,1,1, 0.153, 10290.507, 472.017, 52929.376 25/04/21,03:13:18,12,11,1, 11.9,1,1, 0.153, 10290.514, 472.020, 52929.398 25/04/21,03:13:18,13,11,1, 11.9,1,1, 0.153, 10290.537, 471.980, 52929.424 25/04/21,03:13:18,14,11,1, 11.9,1,1, 0.153, 10290.561, 471.966, 52929.479 25/04/21,03:13:18,15,11,1, 11.9,1,1, 0.153, 10290.580, 471.941, 52929.456 25/04/21,03:13:18,16,11,1, 11.9,1,1, 0.153, 10290.592, 471.911, 52929.430 25/04/21,03:13:18,17,11,1, 11.9,1,1, 0.153, 10290.585, 471.902, 52929.385 25/04/21,03:13:18,18,11,1, 11.9,1,1, 0.153, 10290.619, 471.876, 52929.415 25/04/21,03:13:18,19,11,1, 11.9,1,1, 0.153, 10290.628, 471.868, 52929.404 25/04/21,03:13:19,00,11,1, 11.9,1,1, 0.149, 10290.623, 471.868, 52929.404 25/04/21,03:13:19,01,11,1, 11.9,1,1, 0.149, 10290.670, 471.819, 52929.386 25/04/21,03:13:19,02,11,1, 11.9,1,1, 0.149, 10290.653, 471.791, 52929.383 25/04/21,03:13:19,03,11,1, 11.9,1,1, 0.149, 10290.706, 471.782, 52929.415 25/04/21,03:13:19,04,11,1, 11.9,1,1, 0.149, 10290.709, 471.776, 52929.368 25/04/21,03:13:19,05,11,1, 11.9,1,1, 0.149, 10290.712, 471.746, 52929.353 25/04/21,03:13:19,06,11,1, 11.9,1,1, 0.149, 10290.767, 471.717, 52929.323 25/04/21,03:13:19,07,11,1, 11.9,1,1, 0.149, 10290.743, 471.703, 52929.394 25/04/21,03:13:19,08,11,1, 11.9,1,1, 0.149, 10290.781, 471.665, 52929.376 25/04/21,03:13:19,09,11,1, 11.9,1,1, 0.149, 10290.755, 471.636, 52929.397 25/04/21,03:13:19,10,11,1, 11.9,1,1, 0.149, 10290.815, 471.606, 52929.282 25/04/21,03:13:19,11,11,1, 11.9,1,1, 0.149, 10290.802, 471.587, 52929.383 25/04/21,03:13:19,12,11,1, 11.9,1,1, 0.149, 10290.833, 471.577, 52929.342 25/04/21,03:13:19,13,11,1, 11.9,1,1, 0.149, 10290.830, 471.555, 52929.252 25/04/21,03:13:19,14,11,1, 11.9,1,1, 0.149, 10290.825, 471.549, 52929.377 25/04/21,03:13:19,15,11,1, 11.9,1,1, 0.149, 10290.856, 471.485, 52929.361 25/04/21,03:13:19,16,11,1, 11.9,1,1, 0.149, 10290.867, 471.467, 52929.247 25/04/21,03:13:19,17,11,1, 11.9,1,1, 0.149, 10290.902, 471.452, 52929.335 25/04/21,03:13:19,18,11,1, 11.9,1,1, 0.149, 10290.881, 471.454, 52929.305 25/04/21,03:13:19,19,11,1, 11.9,1,1, 0.149, 10290.919, 471.429, 52929.279 25/04/21,03:13:20,00,11,1, 11.9,1,1, 0.156, 10290.915, 471.429, 52929.279 25/04/21,03:13:20,01,11,1, 11.9,1,1, 0.156, 10290.929, 471.404, 52929.337 25/04/21,03:13:20,02,11,1, 11.9,1,1, 0.156, 10290.935, 471.382, 52929.328 25/04/21,03:13:20,03,11,1, 11.9,1,1, 0.156, 10290.952, 471.358, 52929.359 25/04/21,03:13:20,04,11,1, 11.9,1,1, 0.156, 10290.958, 471.322, 52929.278 25/04/21,03:13:20,05,11,1, 11.9,1,1, 0.156, 10290.985, 471.327, 52929.334 25/04/21,03:13:20,06,11,1, 11.9,1,1, 0.156, 10290.990, 471.279, 52929.291 25/04/21,03:13:20,07,11,1, 11.9,1,1, 0.156, 10291.009, 471.267, 52929.355 25/04/21,03:13:20,08,11,1, 11.9,1,1, 0.156, 10291.003, 471.246, 52929.344 25/04/21,03:13:20,09,11,1, 11.9,1,1, 0.156, 10291.025, 471.211, 52929.324 25/04/21,03:13:20,10,11,1, 11.9,1,1, 0.156, 10291.020, 471.214, 52929.266 25/04/21,03:13:20,11,11,1, 11.9,1,1, 0.156, 10291.029, 471.202, 52929.349 25/04/21,03:13:20,12,11,1, 11.9,1,1, 0.156, 10291.043, 471.181, 52929.276 25/04/21,03:13:20,13,11,1, 11.9,1,1, 0.156, 10291.029, 471.184, 52929.258 25/04/21,03:13:20,14,11,1, 11.9,1,1, 0.156, 10291.087, 471.120, 52929.278 25/04/21,03:13:20,15,11,1, 11.9,1,1, 0.156, 10291.089, 471.126, 52929.348 25/04/21,03:13:20,16,11,1, 11.9,1,1, 0.156, 10291.089, 471.100, 52929.276 25/04/21,03:13:20,17,11,1, 11.9,1,1, 0.156, 10291.086, 471.083, 52929.347 25/04/21,03:13:20,18,11,1, 11.9,1,1, 0.156, 10291.115, 471.045, 52929.293 25/04/21,03:13:20,19,11,1, 11.9,1,1, 0.156, 10291.119, 471.052, 52929.271 25/04/21,03:13:21,00,11,1, 11.9,1,1, 0.154, 10291.115, 471.052, 52929.271 25/04/21,03:13:21,01,11,1, 11.9,1,1, 0.154, 10291.113, 471.002, 52929.298 25/04/21,03:13:21,02,11,1, 11.9,1,1, 0.154, 10291.116, 471.005, 52929.323 25/04/21,03:13:21,03,11,1, 11.9,1,1, 0.154, 10291.143, 470.967, 52929.357 25/04/21,03:13:21,04,11,1, 11.9,1,1, 0.154, 10291.153, 470.953, 52929.247 25/04/21,03:13:21,05,11,1, 11.9,1,1, 0.154, 10291.139, 470.939, 52929.331 25/04/21,03:13:21,06,11,1, 11.9,1,1, 0.154, 10291.180, 470.910, 52929.295 25/04/21,03:13:21,07,11,1, 11.9,1,1, 0.154, 10291.144, 470.929, 52929.353 25/04/21,03:13:21,08,11,1, 11.9,1,1, 0.154, 10291.171, 470.914, 52929.415 25/04/21,03:13:21,09,11,1, 11.9,1,1, 0.154, 10291.166, 470.912, 52929.361 25/04/21,03:13:21,10,11,1, 11.9,1,1, 0.154, 10291.176, 470.865, 52929.355 25/04/21,03:13:21,11,11,1, 11.9,1,1, 0.154, 10291.189, 470.855, 52929.377 25/04/21,03:13:21,12,11,1, 11.9,1,1, 0.154, 10291.172, 470.839, 52929.333 25/04/21,03:13:21,13,11,1, 11.9,1,1, 0.154, 10291.198, 470.795, 52929.319 25/04/21,03:13:21,14,11,1, 11.9,1,1, 0.154, 10291.207, 470.801, 52929.300 25/04/21,03:13:21,15,11,1, 11.9,1,1, 0.154, 10291.193, 470.772, 52929.263 25/04/21,03:13:21,16,11,1, 11.9,1,1, 0.154, 10291.216, 470.760, 52929.305 25/04/21,03:13:21,17,11,1, 11.9,1,1, 0.154, 10291.203, 470.745, 52929.355 25/04/21,03:13:21,18,11,1, 11.9,1,1, 0.154, 10291.189, 470.731, 52929.407 25/04/21,03:13:21,19,11,1, 11.9,1,1, 0.154, 10291.188, 470.709, 52929.303 25/04/21,03:13:22,00,11,1, 12.0,1,1, 0.154, 10291.182, 470.709, 52929.303 25/04/21,03:13:22,01,11,1, 12.0,1,1, 0.154, 10291.206, 470.686, 52929.330 25/04/21,03:13:22,02,11,1, 12.0,1,1, 0.154, 10291.205, 470.670, 52929.343 25/04/21,03:13:22,03,11,1, 12.0,1,1, 0.154, 10291.176, 470.643, 52929.318 25/04/21,03:13:22,04,11,1, 12.0,1,1, 0.154, 10291.190, 470.632, 52929.350 25/04/21,03:13:22,05,11,1, 12.0,1,1, 0.154, 10291.181, 470.629, 52929.386 25/04/21,03:13:22,06,11,1, 12.0,1,1, 0.154, 10291.171, 470.619, 52929.363 25/04/21,03:13:22,07,11,1, 12.0,1,1, 0.154, 10291.149, 470.603, 52929.338 25/04/21,03:13:22,08,11,1, 12.0,1,1, 0.154, 10291.145, 470.594, 52929.388 25/04/21,03:13:22,09,11,1, 12.0,1,1, 0.154, 10291.129, 470.597, 52929.371 25/04/21,03:13:22,10,11,1, 12.0,1,1, 0.154, 10291.118, 470.578, 52929.387 25/04/21,03:13:22,11,11,1, 12.0,1,1, 0.154, 10291.132, 470.544, 52929.412 25/04/21,03:13:22,12,11,1, 12.0,1,1, 0.154, 10291.102, 470.530, 52929.394 25/04/21,03:13:22,13,11,1, 12.0,1,1, 0.154, 10291.094, 470.542, 52929.390 25/04/21,03:13:22,14,11,1, 12.0,1,1, 0.154, 10291.073, 470.544, 52929.423 25/04/21,03:13:22,15,11,1, 12.0,1,1, 0.154, 10291.067, 470.542, 52929.354 25/04/21,03:13:22,16,11,1, 12.0,1,1, 0.154, 10291.064, 470.510, 52929.416 25/04/21,03:13:22,17,11,1, 12.0,1,1, 0.154, 10291.025, 470.506, 52929.389 25/04/21,03:13:22,18,11,1, 12.0,1,1, 0.154, 10291.034, 470.530, 52929.396 25/04/21,03:13:22,19,11,1, 12.0,1,1, 0.154, 10291.045, 470.507, 52929.361 25/04/21,03:13:23,00,12,1, 11.9,1,1, 0.153, 10291.040, 470.507, 52929.361 25/04/21,03:13:23,01,12,1, 11.9,1,1, 0.153, 10290.989, 470.486, 52929.471 25/04/21,03:13:23,02,12,1, 11.9,1,1, 0.153, 10290.999, 470.451, 52929.435 25/04/21,03:13:23,03,12,1, 11.9,1,1, 0.153, 10290.951, 470.457, 52929.412 25/04/21,03:13:23,04,12,1, 11.9,1,1, 0.153, 10290.936, 470.484, 52929.457 25/04/21,03:13:23,05,12,1, 11.9,1,1, 0.153, 10290.959, 470.464, 52929.491 25/04/21,03:13:23,06,12,1, 11.9,1,1, 0.153, 10290.929, 470.456, 52929.500 25/04/21,03:13:23,07,12,1, 11.9,1,1, 0.153, 10290.912, 470.455, 52929.481 25/04/21,03:13:23,08,12,1, 11.9,1,1, 0.153, 10290.871, 470.451, 52929.446 25/04/21,03:13:23,09,12,1, 11.9,1,1, 0.153, 10290.855, 470.436, 52929.513 25/04/21,03:13:23,10,12,1, 11.9,1,1, 0.153, 10290.856, 470.446, 52929.514 25/04/21,03:13:23,11,12,1, 11.9,1,1, 0.153, 10290.861, 470.429, 52929.512 25/04/21,03:13:23,12,12,1, 11.9,1,1, 0.153, 10290.815, 470.416, 52929.520 25/04/21,03:13:23,13,12,1, 11.9,1,1, 0.153, 10290.814, 470.394, 52929.491 25/04/21,03:13:23,14,12,1, 11.9,1,1, 0.153, 10290.799, 470.428, 52929.550 25/04/21,03:13:23,15,12,1, 11.9,1,1, 0.153, 10290.810, 470.410, 52929.538 25/04/21,03:13:23,16,12,1, 11.9,1,1, 0.153, 10290.769, 470.392, 52929.513 25/04/21,03:13:23,17,12,1, 11.9,1,1, 0.153, 10290.751, 470.400, 52929.548 25/04/21,03:13:23,18,12,1, 11.9,1,1, 0.153, 10290.713, 470.374, 52929.537 25/04/21,03:13:23,19,12,1, 11.9,1,1, 0.153, 10290.729, 470.361, 52929.512 25/04/21,03:13:24,00,11,1, 11.9,1,1, 0.154, 10290.723, 470.361, 52929.512 25/04/21,03:13:24,01,11,1, 11.9,1,1, 0.154, 10290.687, 470.348, 52929.504 25/04/21,03:13:24,02,11,1, 11.9,1,1, 0.154, 10290.665, 470.349, 52929.502 25/04/21,03:13:24,03,11,1, 11.9,1,1, 0.154, 10290.677, 470.350, 52929.507 25/04/21,03:13:24,04,11,1, 11.9,1,1, 0.154, 10290.661, 470.333, 52929.541 25/04/21,03:13:24,05,11,1, 11.9,1,1, 0.154, 10290.631, 470.328, 52929.582 25/04/21,03:13:24,06,11,1, 11.9,1,1, 0.154, 10290.636, 470.313, 52929.582 25/04/21,03:13:24,07,11,1, 11.9,1,1, 0.154, 10290.578, 470.311, 52929.552 25/04/21,03:13:24,08,11,1, 11.9,1,1, 0.154, 10290.586, 470.279, 52929.524 25/04/21,03:13:24,09,11,1, 11.9,1,1, 0.154, 10290.552, 470.283, 52929.498 25/04/21,03:13:24,10,11,1, 11.9,1,1, 0.154, 10290.548, 470.261, 52929.553 25/04/21,03:13:24,11,11,1, 11.9,1,1, 0.154, 10290.535, 470.248, 52929.572 25/04/21,03:13:24,12,11,1, 11.9,1,1, 0.154, 10290.528, 470.263, 52929.625 25/04/21,03:13:24,13,11,1, 11.9,1,1, 0.154, 10290.507, 470.242, 52929.588 25/04/21,03:13:24,14,11,1, 11.9,1,1, 0.154, 10290.493, 470.234, 52929.579 25/04/21,03:13:24,15,11,1, 11.9,1,1, 0.154, 10290.457, 470.212, 52929.553 25/04/21,03:13:24,16,11,1, 11.9,1,1, 0.154, 10290.449, 470.209, 52929.617 25/04/21,03:13:24,17,11,1, 11.9,1,1, 0.154, 10290.423, 470.188, 52929.651 25/04/21,03:13:24,18,11,1, 11.9,1,1, 0.154, 10290.406, 470.186, 52929.615 25/04/21,03:13:24,19,11,1, 11.9,1,1, 0.154, 10290.400, 470.176, 52929.558 25/04/21,03:13:25,00,10,1, 11.9,1,1, 0.151, 10290.397, 470.176, 52929.558 25/04/21,03:13:25,01,10,1, 11.9,1,1, 0.151, 10290.338, 470.169, 52929.621 25/04/21,03:13:25,02,10,1, 11.9,1,1, 0.151, 10290.325, 470.154, 52929.638 25/04/21,03:13:25,03,10,1, 11.9,1,1, 0.151, 10290.275, 470.151, 52929.589 25/04/21,03:13:25,04,10,1, 11.9,1,1, 0.151, 10290.295, 470.154, 52929.674 25/04/21,03:13:25,05,10,1, 11.9,1,1, 0.151, 10290.269, 470.136, 52929.612 25/04/21,03:13:25,06,10,1, 11.9,1,1, 0.151, 10290.232, 470.136, 52929.647 25/04/21,03:13:25,07,10,1, 11.9,1,1, 0.151, 10290.217, 470.122, 52929.646 25/04/21,03:13:25,08,10,1, 11.9,1,1, 0.151, 10290.181, 470.113, 52929.632 25/04/21,03:13:25,09,10,1, 11.9,1,1, 0.151, 10290.172, 470.110, 52929.633 25/04/21,03:13:25,10,10,1, 11.9,1,1, 0.151, 10290.133, 470.119, 52929.629 25/04/21,03:13:25,11,10,1, 11.9,1,1, 0.151, 10290.123, 470.090, 52929.605 25/04/21,03:13:25,12,10,1, 11.9,1,1, 0.151, 10290.103, 470.104, 52929.581 25/04/21,03:13:25,13,10,1, 11.9,1,1, 0.151, 10290.094, 470.097, 52929.624 25/04/21,03:13:25,14,10,1, 11.9,1,1, 0.151, 10290.065, 470.086, 52929.659 25/04/21,03:13:25,15,10,1, 11.9,1,1, 0.151, 10290.040, 470.075, 52929.656 25/04/21,03:13:25,16,10,1, 11.9,1,1, 0.151, 10290.023, 470.076, 52929.586 25/04/21,03:13:25,17,10,1, 11.9,1,1, 0.151, 10289.979, 470.083, 52929.669 25/04/21,03:13:25,18,10,1, 11.9,1,1, 0.151, 10289.969, 470.091, 52929.750 25/04/21,03:13:25,19,10,1, 11.9,1,1, 0.151, 10289.945, 470.066, 52929.707 25/04/21,03:13:26,00,10,1, 11.8,1,1, 0.152, 10289.938, 470.066, 52929.707 25/04/21,03:13:26,01,10,1, 11.8,1,1, 0.152, 10289.908, 470.072, 52929.723 25/04/21,03:13:26,02,10,1, 11.8,1,1, 0.152, 10289.879, 470.053, 52929.779 25/04/21,03:13:26,03,10,1, 11.8,1,1, 0.152, 10289.859, 470.064, 52929.709 25/04/21,03:13:26,04,10,1, 11.8,1,1, 0.152, 10289.859, 470.072, 52929.778 25/04/21,03:13:26,05,10,1, 11.8,1,1, 0.152, 10289.815, 470.077, 52929.724 25/04/21,03:13:26,06,10,1, 11.8,1,1, 0.152, 10289.818, 470.074, 52929.698 25/04/21,03:13:26,07,10,1, 11.8,1,1, 0.152, 10289.794, 470.080, 52929.794 25/04/21,03:13:26,08,10,1, 11.8,1,1, 0.152, 10289.776, 470.082, 52929.810 25/04/21,03:13:26,09,10,1, 11.8,1,1, 0.152, 10289.726, 470.108, 52929.790 25/04/21,03:13:26,10,10,1, 11.8,1,1, 0.152, 10289.710, 470.086, 52929.751 25/04/21,03:13:26,11,10,1, 11.8,1,1, 0.152, 10289.706, 470.057, 52929.719 25/04/21,03:13:26,12,10,1, 11.8,1,1, 0.152, 10289.691, 470.059, 52929.813 25/04/21,03:13:26,13,10,1, 11.8,1,1, 0.152, 10289.655, 470.091, 52929.856 25/04/21,03:13:26,14,10,1, 11.8,1,1, 0.152, 10289.648, 470.083, 52929.823 25/04/21,03:13:26,15,10,1, 11.8,1,1, 0.152, 10289.614, 470.107, 52929.848 25/04/21,03:13:26,16,10,1, 11.8,1,1, 0.152, 10289.596, 470.087, 52929.822 25/04/21,03:13:26,17,10,1, 11.8,1,1, 0.152, 10289.563, 470.096, 52929.873 25/04/21,03:13:26,18,10,1, 11.8,1,1, 0.152, 10289.569, 470.066, 52929.858 25/04/21,03:13:26,19,10,1, 11.8,1,1, 0.152, 10289.558, 470.089, 52929.802 25/04/21,03:13:27,00,10,1, 11.9,1,1, 0.152, 10289.555, 470.089, 52929.802 25/04/21,03:13:27,01,10,1, 11.9,1,1, 0.152, 10289.513, 470.084, 52929.955 25/04/21,03:13:27,02,10,1, 11.9,1,1, 0.152, 10289.485, 470.063, 52929.879 25/04/21,03:13:27,03,10,1, 11.9,1,1, 0.152, 10289.447, 470.115, 52929.892 25/04/21,03:13:27,04,10,1, 11.9,1,1, 0.152, 10289.443, 470.121, 52929.952 25/04/21,03:13:27,05,10,1, 11.9,1,1, 0.152, 10289.422, 470.115, 52929.975 25/04/21,03:13:27,06,10,1, 11.9,1,1, 0.152, 10289.417, 470.102, 52929.892 25/04/21,03:13:27,07,10,1, 11.9,1,1, 0.152, 10289.391, 470.126, 52929.956 25/04/21,03:13:27,08,10,1, 11.9,1,1, 0.152, 10289.366, 470.136, 52929.953 25/04/21,03:13:27,09,10,1, 11.9,1,1, 0.152, 10289.318, 470.126, 52929.953 25/04/21,03:13:27,10,10,1, 11.9,1,1, 0.152, 10289.320, 470.135, 52930.004 25/04/21,03:13:27,11,10,1, 11.9,1,1, 0.152, 10289.281, 470.151, 52930.087 25/04/21,03:13:27,12,10,1, 11.9,1,1, 0.152, 10289.284, 470.172, 52929.945 25/04/21,03:13:27,13,10,1, 11.9,1,1, 0.152, 10289.255, 470.195, 52929.989 25/04/21,03:13:27,14,10,1, 11.9,1,1, 0.152, 10289.228, 470.176, 52929.989 25/04/21,03:13:27,15,10,1, 11.9,1,1, 0.152, 10289.184, 470.185, 52929.966 25/04/21,03:13:27,16,10,1, 11.9,1,1, 0.152, 10289.171, 470.187, 52930.009 25/04/21,03:13:27,17,10,1, 11.9,1,1, 0.152, 10289.133, 470.232, 52929.976 25/04/21,03:13:27,18,10,1, 11.9,1,1, 0.152, 10289.071, 470.209, 52929.998 25/04/21,03:13:27,19,10,1, 11.9,1,1, 0.152, 10289.070, 470.240, 52930.007 25/04/21,03:13:28,00,11,1, 11.9,1,1, 0.149, 10289.062, 470.240, 52930.007 25/04/21,03:13:28,01,11,1, 11.9,1,1, 0.149, 10289.013, 470.275, 52930.043 25/04/21,03:13:28,02,11,1, 11.9,1,1, 0.149, 10288.994, 470.273, 52930.081 25/04/21,03:13:28,03,11,1, 11.9,1,1, 0.149, 10288.926, 470.305, 52930.181 25/04/21,03:13:28,04,11,1, 11.9,1,1, 0.149, 10288.899, 470.320, 52930.091 25/04/21,03:13:28,05,11,1, 11.9,1,1, 0.149, 10288.871, 470.310, 52930.061 25/04/21,03:13:28,06,11,1, 11.9,1,1, 0.149, 10288.819, 470.338, 52930.094 25/04/21,03:13:28,07,11,1, 11.9,1,1, 0.149, 10288.778, 470.353, 52930.195 25/04/21,03:13:28,08,11,1, 11.9,1,1, 0.149, 10288.776, 470.361, 52930.108 25/04/21,03:13:28,09,11,1, 11.9,1,1, 0.149, 10288.740, 470.360, 52930.140 25/04/21,03:13:28,10,11,1, 11.9,1,1, 0.149, 10288.695, 470.380, 52930.107 25/04/21,03:13:28,11,11,1, 11.9,1,1, 0.149, 10288.660, 470.401, 52930.199 25/04/21,03:13:28,12,11,1, 11.9,1,1, 0.149, 10288.616, 470.413, 52930.179 25/04/21,03:13:28,13,11,1, 11.9,1,1, 0.149, 10288.578, 470.432, 52930.168 25/04/21,03:13:28,14,11,1, 11.9,1,1, 0.149, 10288.526, 470.449, 52930.291 25/04/21,03:13:28,15,11,1, 11.9,1,1, 0.149, 10288.489, 470.442, 52930.244 25/04/21,03:13:28,16,11,1, 11.9,1,1, 0.149, 10288.433, 470.453, 52930.235 25/04/21,03:13:28,17,11,1, 11.9,1,1, 0.149, 10288.418, 470.454, 52930.227 25/04/21,03:13:28,18,11,1, 11.9,1,1, 0.149, 10288.342, 470.478, 52930.212 25/04/21,03:13:28,19,11,1, 11.9,1,1, 0.149, 10288.272, 470.515, 52930.195 25/04/21,03:13:29,00,11,1, 11.9,1,1, 0.153, 10288.270, 470.515, 52930.195 25/04/21,03:13:29,01,11,1, 11.9,1,1, 0.153, 10288.207, 470.515, 52930.310 25/04/21,03:13:29,02,11,1, 11.9,1,1, 0.153, 10288.163, 470.518, 52930.328 25/04/21,03:13:29,03,11,1, 11.9,1,1, 0.153, 10288.125, 470.556, 52930.357 25/04/21,03:13:29,04,11,1, 11.9,1,1, 0.153, 10288.079, 470.561, 52930.281 25/04/21,03:13:29,05,11,1, 11.9,1,1, 0.153, 10288.019, 470.555, 52930.317 25/04/21,03:13:29,06,11,1, 11.9,1,1, 0.153, 10287.980, 470.564, 52930.269 25/04/21,03:13:29,07,11,1, 11.9,1,1, 0.153, 10287.904, 470.579, 52930.259 25/04/21,03:13:29,08,11,1, 11.9,1,1, 0.153, 10287.843, 470.612, 52930.341 25/04/21,03:13:29,09,11,1, 11.9,1,1, 0.153, 10287.783, 470.625, 52930.390 25/04/21,03:13:29,10,11,1, 11.9,1,1, 0.153, 10287.776, 470.620, 52930.297 25/04/21,03:13:29,11,11,1, 11.9,1,1, 0.153, 10287.676, 470.658, 52930.499 25/04/21,03:13:29,12,11,1, 11.9,1,1, 0.153, 10287.612, 470.638, 52930.356 25/04/21,03:13:29,13,11,1, 11.9,1,1, 0.153, 10287.558, 470.667, 52930.382 25/04/21,03:13:29,14,11,1, 11.9,1,1, 0.153, 10287.518, 470.654, 52930.193 25/04/21,03:13:29,15,11,1, 11.9,1,1, 0.153, 10287.447, 470.703, 52930.405 25/04/21,03:13:29,16,11,1, 11.9,1,1, 0.153, 10287.432, 470.707, 52930.477 25/04/21,03:13:29,17,11,1, 11.9,1,1, 0.153, 10287.374, 470.720, 52930.420 25/04/21,03:13:29,18,11,1, 11.9,1,1, 0.153, 10287.284, 470.727, 52930.521 25/04/21,03:13:29,19,11,1, 11.9,1,1, 0.153, 10287.233, 470.760, 52930.418 25/04/21,03:13:30,00,10,1, 11.9,1,1, 0.152, 10287.226, 470.760, 52930.418 25/04/21,03:13:30,01,10,1, 11.9,1,1, 0.152, 10287.114, 470.790, 52930.475 25/04/21,03:13:30,02,10,1, 11.9,1,1, 0.152, 10287.032, 470.806, 52930.491 25/04/21,03:13:30,03,10,1, 11.9,1,1, 0.152, 10286.987, 470.836, 52930.515 25/04/21,03:13:30,04,10,1, 11.9,1,1, 0.152, 10286.919, 470.844, 52930.479 25/04/21,03:13:30,05,10,1, 11.9,1,1, 0.152, 10286.849, 470.856, 52930.585 25/04/21,03:13:30,06,10,1, 11.9,1,1, 0.152, 10286.768, 470.859, 52930.522 25/04/21,03:13:30,07,10,1, 11.9,1,1, 0.152, 10286.714, 470.910, 52930.469 25/04/21,03:13:30,08,10,1, 11.9,1,1, 0.152, 10286.615, 470.919, 52930.523 25/04/21,03:13:30,09,10,1, 11.9,1,1, 0.152, 10286.574, 470.944, 52930.477 25/04/21,03:13:30,10,10,1, 11.9,1,1, 0.152, 10286.466, 470.961, 52930.563 25/04/21,03:13:30,11,10,1, 11.9,1,1, 0.152, 10286.434, 470.972, 52930.592 25/04/21,03:13:30,12,10,1, 11.9,1,1, 0.152, 10286.342, 470.986, 52930.483 25/04/21,03:13:30,13,10,1, 11.9,1,1, 0.152, 10286.272, 471.040, 52930.617 25/04/21,03:13:30,14,10,1, 11.9,1,1, 0.152, 10286.211, 471.041, 52930.580 25/04/21,03:13:30,15,10,1, 11.9,1,1, 0.152, 10286.151, 471.046, 52930.577 25/04/21,03:13:30,16,10,1, 11.9,1,1, 0.152, 10286.094, 471.065, 52930.597 25/04/21,03:13:30,17,10,1, 11.9,1,1, 0.152, 10285.985, 471.113, 52930.679 25/04/21,03:13:30,18,10,1, 11.9,1,1, 0.152, 10285.914, 471.116, 52930.650 25/04/21,03:13:30,19,10,1, 11.9,1,1, 0.152, 10285.835, 471.125, 52930.650 25/04/21,03:13:31,00,11,1, 11.9,1,1, 0.155, 10285.833, 471.125, 52930.650 25/04/21,03:13:31,01,11,1, 11.9,1,1, 0.155, 10285.690, 471.166, 52930.720 25/04/21,03:13:31,02,11,1, 11.9,1,1, 0.155, 10285.603, 471.197, 52930.726 25/04/21,03:13:31,03,11,1, 11.9,1,1, 0.155, 10285.526, 471.211, 52930.668 25/04/21,03:13:31,04,11,1, 11.9,1,1, 0.155, 10285.467, 471.213, 52930.694 25/04/21,03:13:31,05,11,1, 11.9,1,1, 0.155, 10285.389, 471.231, 52930.753 25/04/21,03:13:31,06,11,1, 11.9,1,1, 0.155, 10285.339, 471.219, 52930.739 25/04/21,03:13:31,07,11,1, 11.9,1,1, 0.155, 10285.251, 471.235, 52930.614 25/04/21,03:13:31,08,11,1, 11.9,1,1, 0.155, 10285.159, 471.237, 52930.749 25/04/21,03:13:31,09,11,1, 11.9,1,1, 0.155, 10285.082, 471.267, 52930.687 25/04/21,03:13:31,10,11,1, 11.9,1,1, 0.155, 10285.030, 471.260, 52930.740 25/04/21,03:13:31,11,11,1, 11.9,1,1, 0.155, 10284.937, 471.289, 52930.757 25/04/21,03:13:31,12,11,1, 11.9,1,1, 0.155, 10284.851, 471.293, 52930.757 25/04/21,03:13:31,13,11,1, 11.9,1,1, 0.155, 10284.793, 471.302, 52930.799 25/04/21,03:13:31,14,11,1, 11.9,1,1, 0.155, 10284.720, 471.330, 52930.797 25/04/21,03:13:31,15,11,1, 11.9,1,1, 0.155, 10284.628, 471.321, 52930.706 25/04/21,03:13:31,16,11,1, 11.9,1,1, 0.155, 10284.551, 471.312, 52930.708 25/04/21,03:13:31,17,11,1, 11.9,1,1, 0.155, 10284.487, 471.340, 52930.772 25/04/21,03:13:31,18,11,1, 11.9,1,1, 0.155, 10284.387, 471.365, 52930.745 25/04/21,03:13:31,19,11,1, 11.9,1,1, 0.155, 10284.320, 471.360, 52930.755 25/04/21,03:13:32,00,12,1, 12.0,1,1, 0.150, 10284.314, 471.360, 52930.755 25/04/21,03:13:32,01,12,1, 12.0,1,1, 0.150, 10284.170, 471.378, 52930.695 25/04/21,03:13:32,02,12,1, 12.0,1,1, 0.150, 10284.112, 471.381, 52930.709 25/04/21,03:13:32,03,12,1, 12.0,1,1, 0.150, 10284.048, 471.370, 52930.781 25/04/21,03:13:32,04,12,1, 12.0,1,1, 0.150, 10283.990, 471.382, 52930.775 25/04/21,03:13:32,05,12,1, 12.0,1,1, 0.150, 10283.913, 471.407, 52930.754 25/04/21,03:13:32,06,12,1, 12.0,1,1, 0.150, 10283.811, 471.402, 52930.721 25/04/21,03:13:32,07,12,1, 12.0,1,1, 0.150, 10283.780, 471.407, 52930.774 25/04/21,03:13:32,08,12,1, 12.0,1,1, 0.150, 10283.716, 471.417, 52930.757 25/04/21,03:13:32,09,12,1, 12.0,1,1, 0.150, 10283.634, 471.422, 52930.760 25/04/21,03:13:32,10,12,1, 12.0,1,1, 0.150, 10283.566, 471.420, 52930.735 25/04/21,03:13:32,11,12,1, 12.0,1,1, 0.150, 10283.535, 471.414, 52930.707 25/04/21,03:13:32,12,12,1, 12.0,1,1, 0.150, 10283.470, 471.438, 52930.738 25/04/21,03:13:32,13,12,1, 12.0,1,1, 0.150, 10283.408, 471.441, 52930.697 25/04/21,03:13:32,14,12,1, 12.0,1,1, 0.150, 10283.354, 471.450, 52930.781 25/04/21,03:13:32,15,12,1, 12.0,1,1, 0.150, 10283.310, 471.449, 52930.767 25/04/21,03:13:32,16,12,1, 12.0,1,1, 0.150, 10283.224, 471.445, 52930.793 25/04/21,03:13:32,17,12,1, 12.0,1,1, 0.150, 10283.177, 471.459, 52930.773 25/04/21,03:13:32,18,12,1, 12.0,1,1, 0.150, 10283.123, 471.484, 52930.818 25/04/21,03:13:32,19,12,1, 12.0,1,1, 0.150, 10283.083, 471.453, 52930.790 25/04/21,03:13:33,00,12,1, 11.9,1,1, 0.152, 10283.079, 471.453, 52930.790 25/04/21,03:13:33,01,12,1, 11.9,1,1, 0.152, 10282.965, 471.463, 52930.710 25/04/21,03:13:33,02,12,1, 11.9,1,1, 0.152, 10282.907, 471.469, 52930.762 25/04/21,03:13:33,03,12,1, 11.9,1,1, 0.152, 10282.883, 471.462, 52930.819 25/04/21,03:13:33,04,12,1, 11.9,1,1, 0.152, 10282.793, 471.481, 52930.753 25/04/21,03:13:33,05,12,1, 11.9,1,1, 0.152, 10282.738, 471.489, 52930.797 25/04/21,03:13:33,06,12,1, 11.9,1,1, 0.152, 10282.698, 471.497, 52930.782 25/04/21,03:13:33,07,12,1, 11.9,1,1, 0.152, 10282.682, 471.502, 52930.735 25/04/21,03:13:33,08,12,1, 11.9,1,1, 0.152, 10282.606, 471.512, 52930.769 25/04/21,03:13:33,09,12,1, 11.9,1,1, 0.152, 10282.591, 471.496, 52930.743 25/04/21,03:13:33,10,12,1, 11.9,1,1, 0.152, 10282.537, 471.514, 52930.774 25/04/21,03:13:33,11,12,1, 11.9,1,1, 0.152, 10282.501, 471.538, 52930.786 25/04/21,03:13:33,12,12,1, 11.9,1,1, 0.152, 10282.445, 471.532, 52930.754 25/04/21,03:13:33,13,12,1, 11.9,1,1, 0.152, 10282.401, 471.532, 52930.725 25/04/21,03:13:33,14,12,1, 11.9,1,1, 0.152, 10282.327, 471.525, 52930.741 25/04/21,03:13:33,15,12,1, 11.9,1,1, 0.152, 10282.305, 471.516, 52930.825 25/04/21,03:13:33,16,12,1, 11.9,1,1, 0.152, 10282.259, 471.566, 52930.804 25/04/21,03:13:33,17,12,1, 11.9,1,1, 0.152, 10282.228, 471.544, 52930.739 25/04/21,03:13:33,18,12,1, 11.9,1,1, 0.152, 10282.183, 471.534, 52930.715 25/04/21,03:13:33,19,12,1, 11.9,1,1, 0.152, 10282.159, 471.524, 52930.722 25/04/21,03:13:34,00,11,1, 11.9,1,1, 0.153, 10282.153, 471.524, 52930.722 25/04/21,03:13:34,01,11,1, 11.9,1,1, 0.153, 10282.076, 471.532, 52930.726 25/04/21,03:13:34,02,11,1, 11.9,1,1, 0.153, 10282.071, 471.555, 52930.748 25/04/21,03:13:34,03,11,1, 11.9,1,1, 0.153, 10282.026, 471.530, 52930.748 25/04/21,03:13:34,04,11,1, 11.9,1,1, 0.153, 10281.990, 471.534, 52930.675 25/04/21,03:13:34,05,11,1, 11.9,1,1, 0.153, 10281.961, 471.536, 52930.758 25/04/21,03:13:34,06,11,1, 11.9,1,1, 0.153, 10281.936, 471.560, 52930.737 25/04/21,03:13:34,07,11,1, 11.9,1,1, 0.153, 10281.907, 471.559, 52930.743 25/04/21,03:13:34,08,11,1, 11.9,1,1, 0.153, 10281.883, 471.552, 52930.758 25/04/21,03:13:34,09,11,1, 11.9,1,1, 0.153, 10281.849, 471.558, 52930.731 25/04/21,03:13:34,10,11,1, 11.9,1,1, 0.153, 10281.806, 471.546, 52930.677 25/04/21,03:13:34,11,11,1, 11.9,1,1, 0.153, 10281.799, 471.533, 52930.732 25/04/21,03:13:34,12,11,1, 11.9,1,1, 0.153, 10281.717, 471.585, 52930.808 25/04/21,03:13:34,13,11,1, 11.9,1,1, 0.153, 10281.732, 471.559, 52930.756 25/04/21,03:13:34,14,11,1, 11.9,1,1, 0.153, 10281.687, 471.551, 52930.846 25/04/21,03:13:34,15,11,1, 11.9,1,1, 0.153, 10281.725, 471.542, 52930.778 25/04/21,03:13:34,16,11,1, 11.9,1,1, 0.153, 10281.681, 471.547, 52930.693 25/04/21,03:13:34,17,11,1, 11.9,1,1, 0.153, 10281.659, 471.522, 52930.692 25/04/21,03:13:34,18,11,1, 11.9,1,1, 0.153, 10281.612, 471.520, 52930.666 25/04/21,03:13:34,19,11,1, 11.9,1,1, 0.153, 10281.615, 471.539, 52930.725 25/04/21,03:13:35,00,11,1, 11.9,1,1, 0.152, 10281.610, 471.539, 52930.725 25/04/21,03:13:35,01,11,1, 11.9,1,1, 0.152, 10281.569, 471.506, 52930.686 25/04/21,03:13:35,02,11,1, 11.9,1,1, 0.152, 10281.548, 471.506, 52930.694 25/04/21,03:13:35,03,11,1, 11.9,1,1, 0.152, 10281.555, 471.527, 52930.643 25/04/21,03:13:35,04,11,1, 11.9,1,1, 0.152, 10281.518, 471.518, 52930.700 25/04/21,03:13:35,05,11,1, 11.9,1,1, 0.152, 10281.541, 471.495, 52930.725 25/04/21,03:13:35,06,11,1, 11.9,1,1, 0.152, 10281.527, 471.502, 52930.627 25/04/21,03:13:35,07,11,1, 11.9,1,1, 0.152, 10281.540, 471.492, 52930.721 25/04/21,03:13:35,08,11,1, 11.9,1,1, 0.152, 10281.456, 471.436, 52930.662 25/04/21,03:13:35,09,11,1, 11.9,1,1, 0.152, 10281.501, 471.464, 52930.682 25/04/21,03:13:35,10,11,1, 11.9,1,1, 0.152, 10281.486, 471.448, 52930.634 25/04/21,03:13:35,11,11,1, 11.9,1,1, 0.152, 10281.479, 471.444, 52930.687 25/04/21,03:13:35,12,11,1, 11.9,1,1, 0.152, 10281.510, 471.421, 52930.702 25/04/21,03:13:35,13,11,1, 11.9,1,1, 0.152, 10281.479, 471.439, 52930.752 25/04/21,03:13:35,14,11,1, 11.9,1,1, 0.152, 10281.465, 471.392, 52930.714 25/04/21,03:13:35,15,11,1, 11.9,1,1, 0.152, 10281.474, 471.379, 52930.665 25/04/21,03:13:35,16,11,1, 11.9,1,1, 0.152, 10281.474, 471.393, 52930.730 25/04/21,03:13:35,17,11,1, 11.9,1,1, 0.152, 10281.494, 471.367, 52930.705 25/04/21,03:13:35,18,11,1, 11.9,1,1, 0.152, 10281.479, 471.320, 52930.564 25/04/21,03:13:35,19,11,1, 11.9,1,1, 0.152, 10281.488, 471.323, 52930.602 25/04/21,03:13:36,00,11,1, 11.9,1,1, 0.154, 10281.485, 471.323, 52930.602 25/04/21,03:13:36,01,11,1, 11.9,1,1, 0.154, 10281.485, 471.284, 52930.664 25/04/21,03:13:36,02,11,1, 11.9,1,1, 0.154, 10281.501, 471.242, 52930.581 25/04/21,03:13:36,03,11,1, 11.9,1,1, 0.154, 10281.517, 471.235, 52930.663 25/04/21,03:13:36,04,11,1, 11.9,1,1, 0.154, 10281.482, 471.201, 52930.654 25/04/21,03:13:36,05,11,1, 11.9,1,1, 0.154, 10281.501, 471.195, 52930.710 25/04/21,03:13:36,06,11,1, 11.9,1,1, 0.154, 10281.500, 471.191, 52930.663 25/04/21,03:13:36,07,11,1, 11.9,1,1, 0.154, 10281.540, 471.159, 52930.611 25/04/21,03:13:36,08,11,1, 11.9,1,1, 0.154, 10281.513, 471.117, 52930.553 25/04/21,03:13:36,09,11,1, 11.9,1,1, 0.154, 10281.511, 471.125, 52930.582 25/04/21,03:13:36,10,11,1, 11.9,1,1, 0.154, 10281.529, 471.104, 52930.614 25/04/21,03:13:36,11,11,1, 11.9,1,1, 0.154, 10281.539, 471.053, 52930.590 25/04/21,03:13:36,12,11,1, 11.9,1,1, 0.154, 10281.571, 471.031, 52930.521 25/04/21,03:13:36,13,11,1, 11.9,1,1, 0.154, 10281.536, 471.036, 52930.656 25/04/21,03:13:36,14,11,1, 11.9,1,1, 0.154, 10281.559, 471.016, 52930.620 25/04/21,03:13:36,15,11,1, 11.9,1,1, 0.154, 10281.530, 470.984, 52930.557 25/04/21,03:13:36,16,11,1, 11.9,1,1, 0.154, 10281.555, 470.962, 52930.597 25/04/21,03:13:36,17,11,1, 11.9,1,1, 0.154, 10281.550, 470.940, 52930.500 25/04/21,03:13:36,18,11,1, 11.9,1,1, 0.154, 10281.554, 470.943, 52930.497 25/04/21,03:13:36,19,11,1, 11.9,1,1, 0.154, 10281.536, 470.928, 52930.580 25/04/21,03:13:37,00,11,1, 11.9,1,1, 0.153, 10281.535, 470.928, 52930.580 25/04/21,03:13:37,01,11,1, 11.9,1,1, 0.153, 10281.579, 470.868, 52930.498 25/04/21,03:13:37,02,11,1, 11.9,1,1, 0.153, 10281.580, 470.855, 52930.554 25/04/21,03:13:37,03,11,1, 11.9,1,1, 0.153, 10281.575, 470.804, 52930.493 25/04/21,03:13:37,04,11,1, 11.9,1,1, 0.153, 10281.592, 470.794, 52930.535 25/04/21,03:13:37,05,11,1, 11.9,1,1, 0.153, 10281.591, 470.763, 52930.536 25/04/21,03:13:37,06,11,1, 11.9,1,1, 0.153, 10281.597, 470.784, 52930.504 25/04/21,03:13:37,07,11,1, 11.9,1,1, 0.153, 10281.614, 470.747, 52930.517 25/04/21,03:13:37,08,11,1, 11.9,1,1, 0.153, 10281.629, 470.693, 52930.450 25/04/21,03:13:37,09,11,1, 11.9,1,1, 0.153, 10281.595, 470.691, 52930.512 25/04/21,03:13:37,10,11,1, 11.9,1,1, 0.153, 10281.600, 470.666, 52930.542 25/04/21,03:13:37,11,11,1, 11.9,1,1, 0.153, 10281.609, 470.644, 52930.507 25/04/21,03:13:37,12,11,1, 11.9,1,1, 0.153, 10281.612, 470.626, 52930.456 25/04/21,03:13:37,13,11,1, 11.9,1,1, 0.153, 10281.616, 470.601, 52930.452 25/04/21,03:13:37,14,11,1, 11.9,1,1, 0.153, 10281.619, 470.601, 52930.535 25/04/21,03:13:37,15,11,1, 11.9,1,1, 0.153, 10281.627, 470.549, 52930.483 25/04/21,03:13:37,16,11,1, 11.9,1,1, 0.153, 10281.625, 470.536, 52930.500 25/04/21,03:13:37,17,11,1, 11.9,1,1, 0.153, 10281.640, 470.499, 52930.488 25/04/21,03:13:37,18,11,1, 11.9,1,1, 0.153, 10281.630, 470.488, 52930.484 25/04/21,03:13:37,19,11,1, 11.9,1,1, 0.153, 10281.604, 470.455, 52930.524 25/04/21,03:13:38,00,11,1, 12.0,1,1, 0.151, 10281.602, 470.455, 52930.524 25/04/21,03:13:38,01,11,1, 12.0,1,1, 0.151, 10281.650, 470.375, 52930.465 25/04/21,03:13:38,02,11,1, 12.0,1,1, 0.151, 10281.638, 470.394, 52930.446 25/04/21,03:13:38,03,11,1, 12.0,1,1, 0.151, 10281.670, 470.351, 52930.348 25/04/21,03:13:38,04,11,1, 12.0,1,1, 0.151, 10281.634, 470.369, 52930.474 25/04/21,03:13:38,05,11,1, 12.0,1,1, 0.151, 10281.635, 470.348, 52930.523 25/04/21,03:13:38,06,11,1, 12.0,1,1, 0.151, 10281.624, 470.335, 52930.463 25/04/21,03:13:38,07,11,1, 12.0,1,1, 0.151, 10281.640, 470.285, 52930.507 25/04/21,03:13:38,08,11,1, 12.0,1,1, 0.151, 10281.671, 470.272, 52930.459 25/04/21,03:13:38,09,11,1, 12.0,1,1, 0.151, 10281.657, 470.232, 52930.488 25/04/21,03:13:38,10,11,1, 12.0,1,1, 0.151, 10281.668, 470.194, 52930.505 25/04/21,03:13:38,11,11,1, 12.0,1,1, 0.151, 10281.668, 470.192, 52930.462 25/04/21,03:13:38,12,11,1, 12.0,1,1, 0.151, 10281.688, 470.166, 52930.424 25/04/21,03:13:38,13,11,1, 12.0,1,1, 0.151, 10281.662, 470.135, 52930.390 25/04/21,03:13:38,14,11,1, 12.0,1,1, 0.151, 10281.703, 470.150, 52930.668 25/04/21,03:13:38,15,11,1, 12.0,1,1, 0.151, 10281.698, 470.085, 52930.271 25/04/21,03:13:38,16,11,1, 12.0,1,1, 0.151, 10281.705, 470.080, 52930.421 25/04/21,03:13:38,17,11,1, 12.0,1,1, 0.151, 10281.713, 470.052, 52930.376 25/04/21,03:13:38,18,11,1, 12.0,1,1, 0.151, 10281.707, 470.052, 52930.385 25/04/21,03:13:38,19,11,1, 12.0,1,1, 0.151, 10281.725, 470.033, 52930.388 25/04/21,03:13:39,00,11,1, 11.9,1,1, 0.155, 10281.719, 470.033, 52930.388 25/04/21,03:13:39,01,11,1, 11.9,1,1, 0.155, 10281.763, 469.957, 52930.395 25/04/21,03:13:39,02,11,1, 11.9,1,1, 0.155, 10281.761, 469.938, 52930.445 25/04/21,03:13:39,03,11,1, 11.9,1,1, 0.155, 10281.793, 469.925, 52930.450 25/04/21,03:13:39,04,11,1, 11.9,1,1, 0.155, 10281.784, 469.894, 52930.445 25/04/21,03:13:39,05,11,1, 11.9,1,1, 0.155, 10281.786, 469.885, 52930.454 25/04/21,03:13:39,06,11,1, 11.9,1,1, 0.155, 10281.820, 469.856, 52930.422 25/04/21,03:13:39,07,11,1, 11.9,1,1, 0.155, 10281.826, 469.830, 52930.432 25/04/21,03:13:39,08,11,1, 11.9,1,1, 0.155, 10281.844, 469.845, 52930.454 25/04/21,03:13:39,09,11,1, 11.9,1,1, 0.155, 10281.861, 469.830, 52930.450 25/04/21,03:13:39,10,11,1, 11.9,1,1, 0.155, 10281.872, 469.789, 52930.478 25/04/21,03:13:39,11,11,1, 11.9,1,1, 0.155, 10281.887, 469.746, 52930.347 25/04/21,03:13:39,12,11,1, 11.9,1,1, 0.155, 10281.891, 469.735, 52930.440 25/04/21,03:13:39,13,11,1, 11.9,1,1, 0.155, 10281.943, 469.733, 52930.466 25/04/21,03:13:39,14,11,1, 11.9,1,1, 0.155, 10281.927, 469.708, 52930.485 25/04/21,03:13:39,15,11,1, 11.9,1,1, 0.155, 10281.945, 469.676, 52930.467 25/04/21,03:13:39,16,11,1, 11.9,1,1, 0.155, 10281.986, 469.663, 52930.450 25/04/21,03:13:39,17,11,1, 11.9,1,1, 0.155, 10281.999, 469.657, 52930.396 25/04/21,03:13:39,18,11,1, 11.9,1,1, 0.155, 10282.001, 469.635, 52930.419 25/04/21,03:13:39,19,11,1, 11.9,1,1, 0.155, 10282.023, 469.617, 52930.405 25/04/21,03:13:40,00,12,1, 11.9,1,1, 0.149, 10282.019, 469.617, 52930.405 25/04/21,03:13:40,01,12,1, 11.9,1,1, 0.149, 10282.072, 469.567, 52930.416 25/04/21,03:13:40,02,12,1, 11.9,1,1, 0.149, 10282.088, 469.540, 52930.426 25/04/21,03:13:40,03,12,1, 11.9,1,1, 0.149, 10282.098, 469.542, 52930.486 25/04/21,03:13:40,04,12,1, 11.9,1,1, 0.149, 10282.132, 469.534, 52930.460 25/04/21,03:13:40,05,12,1, 11.9,1,1, 0.149, 10282.162, 469.534, 52930.459 25/04/21,03:13:40,06,12,1, 11.9,1,1, 0.149, 10282.183, 469.514, 52930.425 25/04/21,03:13:40,07,12,1, 11.9,1,1, 0.149, 10282.210, 469.493, 52930.479 25/04/21,03:13:40,08,12,1, 11.9,1,1, 0.149, 10282.201, 469.486, 52930.502 25/04/21,03:13:40,09,12,1, 11.9,1,1, 0.149, 10282.246, 469.496, 52930.519 25/04/21,03:13:40,10,12,1, 11.9,1,1, 0.149, 10282.275, 469.475, 52930.444 25/04/21,03:13:40,11,12,1, 11.9,1,1, 0.149, 10282.320, 469.469, 52930.502 25/04/21,03:13:40,12,12,1, 11.9,1,1, 0.149, 10282.309, 469.479, 52930.409 25/04/21,03:13:40,13,12,1, 11.9,1,1, 0.149, 10282.362, 469.450, 52930.495 25/04/21,03:13:40,14,12,1, 11.9,1,1, 0.149, 10282.371, 469.443, 52930.493 25/04/21,03:13:40,15,12,1, 11.9,1,1, 0.149, 10282.416, 469.432, 52930.491 25/04/21,03:13:40,16,12,1, 11.9,1,1, 0.149, 10282.421, 469.401, 52930.489 25/04/21,03:13:40,17,12,1, 11.9,1,1, 0.149, 10282.449, 469.414, 52930.440 25/04/21,03:13:40,18,12,1, 11.9,1,1, 0.149, 10282.480, 469.420, 52930.551 25/04/21,03:13:40,19,12,1, 11.9,1,1, 0.149, 10282.478, 469.422, 52930.496 25/04/21,03:13:41,00,12,1, 11.9,1,1, 0.150, 10282.470, 469.422, 52930.496 25/04/21,03:13:41,01,12,1, 11.9,1,1, 0.150, 10282.542, 469.444, 52930.554 25/04/21,03:13:41,02,12,1, 11.9,1,1, 0.150, 10282.555, 469.409, 52930.607 25/04/21,03:13:41,03,12,1, 11.9,1,1, 0.150, 10282.596, 469.417, 52930.575 25/04/21,03:13:41,04,12,1, 11.9,1,1, 0.150, 10282.630, 469.404, 52930.608 25/04/21,03:13:41,05,12,1, 11.9,1,1, 0.150, 10282.649, 469.420, 52930.609 25/04/21,03:13:41,06,12,1, 11.9,1,1, 0.150, 10282.696, 469.415, 52930.565 25/04/21,03:13:41,07,12,1, 11.9,1,1, 0.150, 10282.720, 469.420, 52930.622 25/04/21,03:13:41,08,12,1, 11.9,1,1, 0.150, 10282.739, 469.396, 52930.615 25/04/21,03:13:41,09,12,1, 11.9,1,1, 0.150, 10282.743, 469.414, 52930.556 25/04/21,03:13:41,10,12,1, 11.9,1,1, 0.150, 10282.775, 469.410, 52930.640 25/04/21,03:13:41,11,12,1, 11.9,1,1, 0.150, 10282.794, 469.398, 52930.592 25/04/21,03:13:41,12,12,1, 11.9,1,1, 0.150, 10282.818, 469.390, 52930.621 25/04/21,03:13:41,13,12,1, 11.9,1,1, 0.150, 10282.839, 469.385, 52930.597 25/04/21,03:13:41,14,12,1, 11.9,1,1, 0.150, 10282.885, 469.397, 52930.565 25/04/21,03:13:41,15,12,1, 11.9,1,1, 0.150, 10282.934, 469.382, 52930.622 25/04/21,03:13:41,16,12,1, 11.9,1,1, 0.150, 10282.934, 469.376, 52930.592 25/04/21,03:13:41,17,12,1, 11.9,1,1, 0.150, 10282.962, 469.377, 52930.668 25/04/21,03:13:41,18,12,1, 11.9,1,1, 0.150, 10282.967, 469.341, 52930.650 25/04/21,03:13:41,19,12,1, 11.9,1,1, 0.150, 10283.016, 469.392, 52930.677 25/04/21,03:13:42,00,12,1, 11.9,1,1, 0.151, 10283.012, 469.392, 52930.677 25/04/21,03:13:42,01,12,1, 11.9,1,1, 0.151, 10283.050, 469.386, 52930.741 25/04/21,03:13:42,02,12,1, 11.9,1,1, 0.151, 10283.060, 469.377, 52930.668 25/04/21,03:13:42,03,12,1, 11.9,1,1, 0.151, 10283.084, 469.365, 52930.729 25/04/21,03:13:42,04,12,1, 11.9,1,1, 0.151, 10283.101, 469.397, 52930.960 25/04/21,03:13:42,05,12,1, 11.9,1,1, 0.151, 10283.159, 469.369, 52930.611 25/04/21,03:13:42,06,12,1, 11.9,1,1, 0.151, 10283.177, 469.350, 52930.577 25/04/21,03:13:42,07,12,1, 11.9,1,1, 0.151, 10283.176, 469.357, 52930.679 25/04/21,03:13:42,08,12,1, 11.9,1,1, 0.151, 10283.206, 469.348, 52930.613 25/04/21,03:13:42,09,12,1, 11.9,1,1, 0.151, 10283.229, 469.339, 52930.653 25/04/21,03:13:42,10,12,1, 11.9,1,1, 0.151, 10283.247, 469.344, 52930.739 25/04/21,03:13:42,11,12,1, 11.9,1,1, 0.151, 10283.246, 469.321, 52930.639 25/04/21,03:13:42,12,12,1, 11.9,1,1, 0.151, 10283.293, 469.326, 52930.546 25/04/21,03:13:42,13,12,1, 11.9,1,1, 0.151, 10283.277, 469.324, 52930.714 25/04/21,03:13:42,14,12,1, 11.9,1,1, 0.151, 10283.317, 469.330, 52930.695 25/04/21,03:13:42,15,12,1, 11.9,1,1, 0.151, 10283.307, 469.321, 52930.778 25/04/21,03:13:42,16,12,1, 11.9,1,1, 0.151, 10283.331, 469.304, 52930.762 25/04/21,03:13:42,17,12,1, 11.9,1,1, 0.151, 10283.366, 469.311, 52930.740 25/04/21,03:13:42,18,12,1, 11.9,1,1, 0.151, 10283.369, 469.295, 52930.704 25/04/21,03:13:42,19,12,1, 11.9,1,1, 0.151, 10283.385, 469.316, 52930.756 25/04/21,03:13:43,00,12,1, 12.0,1,1, 0.154, 10283.380, 469.316, 52930.756 25/04/21,03:13:43,01,12,1, 12.0,1,1, 0.154, 10283.412, 469.294, 52930.770 25/04/21,03:13:43,02,12,1, 12.0,1,1, 0.154, 10283.411, 469.311, 52930.704 25/04/21,03:13:43,03,12,1, 12.0,1,1, 0.154, 10283.430, 469.284, 52930.690 25/04/21,03:13:43,04,12,1, 12.0,1,1, 0.154, 10283.472, 469.266, 52930.677 25/04/21,03:13:43,05,12,1, 12.0,1,1, 0.154, 10283.432, 469.274, 52930.722 25/04/21,03:13:43,06,12,1, 12.0,1,1, 0.154, 10283.453, 469.250, 52930.682 25/04/21,03:13:43,07,12,1, 12.0,1,1, 0.154, 10283.455, 469.244, 52930.701 25/04/21,03:13:43,08,12,1, 12.0,1,1, 0.154, 10283.487, 469.261, 52930.685 25/04/21,03:13:43,09,12,1, 12.0,1,1, 0.154, 10283.492, 469.263, 52930.805 25/04/21,03:13:43,10,12,1, 12.0,1,1, 0.154, 10283.507, 469.249, 52930.671 25/04/21,03:13:43,11,12,1, 12.0,1,1, 0.154, 10283.524, 469.253, 52930.730 25/04/21,03:13:43,12,12,1, 12.0,1,1, 0.154, 10283.550, 469.222, 52930.701 25/04/21,03:13:43,13,12,1, 12.0,1,1, 0.154, 10283.535, 469.220, 52930.806 25/04/21,03:13:43,14,12,1, 12.0,1,1, 0.154, 10283.546, 469.226, 52930.694 25/04/21,03:13:43,15,12,1, 12.0,1,1, 0.154, 10283.568, 469.240, 52930.721 25/04/21,03:13:43,16,12,1, 12.0,1,1, 0.154, 10283.554, 469.194, 52930.847 25/04/21,03:13:43,17,12,1, 12.0,1,1, 0.154, 10283.601, 469.199, 52930.670 25/04/21,03:13:43,18,12,1, 12.0,1,1, 0.154, 10283.606, 469.191, 52930.752 25/04/21,03:13:43,19,12,1, 12.0,1,1, 0.154, 10283.607, 469.195, 52930.782 25/04/21,03:13:44,00,11,1, 11.9,1,1, 0.151, 10283.605, 469.195, 52930.782 25/04/21,03:13:44,01,11,1, 11.9,1,1, 0.151, 10283.644, 469.164, 52930.788 25/04/21,03:13:44,02,11,1, 11.9,1,1, 0.151, 10283.645, 469.169, 52930.797 25/04/21,03:13:44,03,11,1, 11.9,1,1, 0.151, 10283.658, 469.145, 52930.826 25/04/21,03:13:44,04,11,1, 11.9,1,1, 0.151, 10283.687, 469.149, 52930.805 25/04/21,03:13:44,05,11,1, 11.9,1,1, 0.151, 10283.697, 469.134, 52930.789 25/04/21,03:13:44,06,11,1, 11.9,1,1, 0.151, 10283.710, 469.107, 52930.771 25/04/21,03:13:44,07,11,1, 11.9,1,1, 0.151, 10283.713, 469.130, 52930.872 25/04/21,03:13:44,08,11,1, 11.9,1,1, 0.151, 10283.721, 469.108, 52930.785 25/04/21,03:13:44,09,11,1, 11.9,1,1, 0.151, 10283.722, 469.113, 52930.832 25/04/21,03:13:44,10,11,1, 11.9,1,1, 0.151, 10283.723, 469.093, 52930.802 25/04/21,03:13:44,11,11,1, 11.9,1,1, 0.151, 10283.743, 469.058, 52930.764 25/04/21,03:13:44,12,11,1, 11.9,1,1, 0.151, 10283.761, 469.030, 52930.795 25/04/21,03:13:44,13,11,1, 11.9,1,1, 0.151, 10283.770, 469.038, 52930.804 25/04/21,03:13:44,14,11,1, 11.9,1,1, 0.151, 10283.767, 468.986, 52930.775 25/04/21,03:13:44,15,11,1, 11.9,1,1, 0.151, 10283.810, 469.012, 52930.815 25/04/21,03:13:44,16,11,1, 11.9,1,1, 0.151, 10283.830, 468.958, 52930.843 25/04/21,03:13:44,17,11,1, 11.9,1,1, 0.151, 10283.814, 468.972, 52930.799 25/04/21,03:13:44,18,11,1, 11.9,1,1, 0.151, 10283.806, 468.932, 52930.806 25/04/21,03:13:44,19,11,1, 11.9,1,1, 0.151, 10283.816, 468.945, 52930.738 25/04/21,03:13:45,00,11,1, 11.9,1,1, 0.152, 10283.813, 468.945, 52930.738 25/04/21,03:13:45,01,11,1, 11.9,1,1, 0.152, 10283.848, 468.908, 52930.727 25/04/21,03:13:45,02,11,1, 11.9,1,1, 0.152, 10283.871, 468.874, 52930.828 25/04/21,03:13:45,03,11,1, 11.9,1,1, 0.152, 10283.865, 468.848, 52930.704 25/04/21,03:13:45,04,11,1, 11.9,1,1, 0.152, 10283.887, 468.844, 52930.690 25/04/21,03:13:45,05,11,1, 11.9,1,1, 0.152, 10283.896, 468.820, 52930.724 25/04/21,03:13:45,06,11,1, 11.9,1,1, 0.152, 10283.901, 468.810, 52930.832 25/04/21,03:13:45,07,11,1, 11.9,1,1, 0.152, 10283.907, 468.776, 52930.721 25/04/21,03:13:45,08,11,1, 11.9,1,1, 0.152, 10283.943, 468.746, 52930.686 25/04/21,03:13:45,09,11,1, 11.9,1,1, 0.152, 10283.950, 468.717, 52930.805 25/04/21,03:13:45,10,11,1, 11.9,1,1, 0.152, 10283.950, 468.720, 52930.789 25/04/21,03:13:45,11,11,1, 11.9,1,1, 0.152, 10283.944, 468.691, 52930.760 25/04/21,03:13:45,12,11,1, 11.9,1,1, 0.152, 10283.982, 468.660, 52930.780 25/04/21,03:13:45,13,11,1, 11.9,1,1, 0.152, 10284.004, 468.662, 52930.735 25/04/21,03:13:45,14,11,1, 11.9,1,1, 0.152, 10284.005, 468.621, 52930.709 25/04/21,03:13:45,15,11,1, 11.9,1,1, 0.152, 10284.003, 468.603, 52930.795 25/04/21,03:13:45,16,11,1, 11.9,1,1, 0.152, 10284.032, 468.570, 52930.780 25/04/21,03:13:45,17,11,1, 11.9,1,1, 0.152, 10284.035, 468.526, 52930.650 25/04/21,03:13:45,18,11,1, 11.9,1,1, 0.152, 10284.033, 468.502, 52930.661 25/04/21,03:13:45,19,11,1, 11.9,1,1, 0.152, 10284.043, 468.511, 52930.772 25/04/21,03:13:46,00,11,1, 11.9,1,1, 0.153, 10284.039, 468.511, 52930.772 25/04/21,03:13:46,01,11,1, 11.9,1,1, 0.153, 10284.054, 468.463, 52930.716 25/04/21,03:13:46,02,11,1, 11.9,1,1, 0.153, 10284.066, 468.443, 52930.721 25/04/21,03:13:46,03,11,1, 11.9,1,1, 0.153, 10284.095, 468.419, 52930.715 25/04/21,03:13:46,04,11,1, 11.9,1,1, 0.153, 10284.105, 468.416, 52930.774 25/04/21,03:13:46,05,11,1, 11.9,1,1, 0.153, 10284.088, 468.369, 52930.658 25/04/21,03:13:46,06,11,1, 11.9,1,1, 0.153, 10284.135, 468.334, 52930.703 25/04/21,03:13:46,07,11,1, 11.9,1,1, 0.153, 10284.103, 468.359, 52930.762 25/04/21,03:13:46,08,11,1, 11.9,1,1, 0.153, 10284.135, 468.321, 52930.798 25/04/21,03:13:46,09,11,1, 11.9,1,1, 0.153, 10284.120, 468.311, 52930.706 25/04/21,03:13:46,10,11,1, 11.9,1,1, 0.153, 10284.137, 468.297, 52930.816 25/04/21,03:13:46,11,11,1, 11.9,1,1, 0.153, 10284.171, 468.272, 52930.677 25/04/21,03:13:46,12,11,1, 11.9,1,1, 0.153, 10284.173, 468.241, 52930.730 25/04/21,03:13:46,13,11,1, 11.9,1,1, 0.153, 10284.169, 468.244, 52930.782 25/04/21,03:13:46,14,11,1, 11.9,1,1, 0.153, 10284.173, 468.204, 52930.750 25/04/21,03:13:46,15,11,1, 11.9,1,1, 0.153, 10284.172, 468.185, 52930.651 25/04/21,03:13:46,16,11,1, 11.9,1,1, 0.153, 10284.187, 468.157, 52930.699 25/04/21,03:13:46,17,11,1, 11.9,1,1, 0.153, 10284.171, 468.154, 52930.722 25/04/21,03:13:46,18,11,1, 11.9,1,1, 0.153, 10284.210, 468.157, 52930.699 25/04/21,03:13:46,19,11,1, 11.9,1,1, 0.153, 10284.197, 468.125, 52930.724 25/04/21,03:13:47,00,11,1, 12.0,1,1, 0.154, 10284.197, 468.125, 52930.724 25/04/21,03:13:47,01,11,1, 12.0,1,1, 0.154, 10284.211, 468.089, 52930.758 25/04/21,03:13:47,02,11,1, 12.0,1,1, 0.154, 10284.210, 468.043, 52930.692 25/04/21,03:13:47,03,11,1, 12.0,1,1, 0.154, 10284.212, 468.053, 52930.663 25/04/21,03:13:47,04,11,1, 12.0,1,1, 0.154, 10284.243, 468.063, 52930.764 25/04/21,03:13:47,05,11,1, 12.0,1,1, 0.154, 10284.234, 468.033, 52930.744 25/04/21,03:13:47,06,11,1, 12.0,1,1, 0.154, 10284.257, 468.041, 52930.824 25/04/21,03:13:47,07,11,1, 12.0,1,1, 0.154, 10284.278, 468.003, 52930.748 25/04/21,03:13:47,08,11,1, 12.0,1,1, 0.154, 10284.268, 467.973, 52930.746 25/04/21,03:13:47,09,11,1, 12.0,1,1, 0.154, 10284.270, 467.965, 52930.787 25/04/21,03:13:47,10,11,1, 12.0,1,1, 0.154, 10284.288, 467.945, 52930.707 25/04/21,03:13:47,11,11,1, 12.0,1,1, 0.154, 10284.293, 467.919, 52930.711 25/04/21,03:13:47,12,11,1, 12.0,1,1, 0.154, 10284.280, 467.889, 52930.753 25/04/21,03:13:47,13,11,1, 12.0,1,1, 0.154, 10284.310, 467.884, 52930.748 25/04/21,03:13:47,14,11,1, 12.0,1,1, 0.154, 10284.295, 467.879, 52930.719 25/04/21,03:13:47,15,11,1, 12.0,1,1, 0.154, 10284.337, 467.866, 52930.767 25/04/21,03:13:47,16,11,1, 12.0,1,1, 0.154, 10284.318, 467.841, 52930.609 25/04/21,03:13:47,17,11,1, 12.0,1,1, 0.154, 10284.332, 467.827, 52930.822 25/04/21,03:13:47,18,11,1, 12.0,1,1, 0.154, 10284.352, 467.827, 52930.863 25/04/21,03:13:47,19,11,1, 12.0,1,1, 0.154, 10284.338, 467.804, 52930.741 25/04/21,03:13:48,00,11,1, 12.0,1,1, 0.150, 10284.331, 467.804, 52930.741 25/04/21,03:13:48,01,11,1, 12.0,1,1, 0.150, 10284.383, 467.777, 52930.820 25/04/21,03:13:48,02,11,1, 12.0,1,1, 0.150, 10284.396, 467.792, 52930.815 25/04/21,03:13:48,03,11,1, 12.0,1,1, 0.150, 10284.375, 467.745, 52930.799 25/04/21,03:13:48,04,11,1, 12.0,1,1, 0.150, 10284.397, 467.747, 52930.790 25/04/21,03:13:48,05,11,1, 12.0,1,1, 0.150, 10284.396, 467.757, 52930.850 25/04/21,03:13:48,06,11,1, 12.0,1,1, 0.150, 10284.418, 467.730, 52930.827 25/04/21,03:13:48,07,11,1, 12.0,1,1, 0.150, 10284.457, 467.719, 52930.820 25/04/21,03:13:48,08,11,1, 12.0,1,1, 0.150, 10284.469, 467.688, 52930.826 25/04/21,03:13:48,09,11,1, 12.0,1,1, 0.150, 10284.478, 467.692, 52930.851 25/04/21,03:13:48,10,11,1, 12.0,1,1, 0.150, 10284.489, 467.686, 52930.800 25/04/21,03:13:48,11,11,1, 12.0,1,1, 0.150, 10284.515, 467.675, 52930.831 25/04/21,03:13:48,12,11,1, 12.0,1,1, 0.150, 10284.502, 467.695, 52930.892 25/04/21,03:13:48,13,11,1, 12.0,1,1, 0.150, 10284.524, 467.669, 52930.874 25/04/21,03:13:48,14,11,1, 12.0,1,1, 0.150, 10284.569, 467.636, 52930.859 25/04/21,03:13:48,15,11,1, 12.0,1,1, 0.150, 10284.575, 467.631, 52930.871 25/04/21,03:13:48,16,11,1, 12.0,1,1, 0.150, 10284.593, 467.629, 52930.882 25/04/21,03:13:48,17,11,1, 12.0,1,1, 0.150, 10284.600, 467.627, 52930.938 25/04/21,03:13:48,18,11,1, 12.0,1,1, 0.150, 10284.632, 467.627, 52930.938 25/04/21,03:13:48,19,11,1, 12.0,1,1, 0.150, 10284.649, 467.612, 52930.907 25/04/21,03:13:49,00,11,1, 11.9,1,1, 0.152, 10284.648, 467.612, 52930.907 25/04/21,03:13:49,01,11,1, 11.9,1,1, 0.152, 10284.681, 467.578, 52930.920 25/04/21,03:13:49,02,11,1, 11.9,1,1, 0.152, 10284.702, 467.582, 52930.948 25/04/21,03:13:49,03,11,1, 11.9,1,1, 0.152, 10284.706, 467.570, 52930.896 25/04/21,03:13:49,04,11,1, 11.9,1,1, 0.152, 10284.738, 467.563, 52930.892 25/04/21,03:13:49,05,11,1, 11.9,1,1, 0.152, 10284.769, 467.558, 52930.866 25/04/21,03:13:49,06,11,1, 11.9,1,1, 0.152, 10284.786, 467.541, 52930.914 25/04/21,03:13:49,07,11,1, 11.9,1,1, 0.152, 10284.760, 467.544, 52930.889 25/04/21,03:13:49,08,11,1, 11.9,1,1, 0.152, 10284.816, 467.534, 52930.907 25/04/21,03:13:49,09,11,1, 11.9,1,1, 0.152, 10284.833, 467.549, 52930.967 25/04/21,03:13:49,10,11,1, 11.9,1,1, 0.152, 10284.861, 467.531, 52930.919 25/04/21,03:13:49,11,11,1, 11.9,1,1, 0.152, 10284.863, 467.537, 52930.902 25/04/21,03:13:49,12,11,1, 11.9,1,1, 0.152, 10284.900, 467.508, 52930.996 25/04/21,03:13:49,13,11,1, 11.9,1,1, 0.152, 10284.914, 467.488, 52930.961 25/04/21,03:13:49,14,11,1, 11.9,1,1, 0.152, 10284.937, 467.487, 52930.965 25/04/21,03:13:49,15,11,1, 11.9,1,1, 0.152, 10284.967, 467.484, 52930.967 25/04/21,03:13:49,16,11,1, 11.9,1,1, 0.152, 10284.993, 467.497, 52931.069 25/04/21,03:13:49,17,11,1, 11.9,1,1, 0.152, 10285.004, 467.480, 52930.934 25/04/21,03:13:49,18,11,1, 11.9,1,1, 0.152, 10285.048, 467.459, 52930.993 25/04/21,03:13:49,19,11,1, 11.9,1,1, 0.152, 10285.055, 467.443, 52930.957 25/04/21,03:13:50,00,12,1, 11.9,1,1, 0.150, 10285.048, 467.443, 52930.957 25/04/21,03:13:50,01,12,1, 11.9,1,1, 0.150, 10285.076, 467.450, 52930.987 25/04/21,03:13:50,02,12,1, 11.9,1,1, 0.150, 10285.088, 467.443, 52931.000 25/04/21,03:13:50,03,12,1, 11.9,1,1, 0.150, 10285.112, 467.430, 52931.049 25/04/21,03:13:50,04,12,1, 11.9,1,1, 0.150, 10285.138, 467.424, 52931.014 25/04/21,03:13:50,05,12,1, 11.9,1,1, 0.150, 10285.154, 467.434, 52931.027 25/04/21,03:13:50,06,12,1, 11.9,1,1, 0.150, 10285.161, 467.432, 52931.083 25/04/21,03:13:50,07,12,1, 11.9,1,1, 0.150, 10285.174, 467.416, 52931.046 25/04/21,03:13:50,08,12,1, 11.9,1,1, 0.150, 10285.197, 467.404, 52930.977 25/04/21,03:13:50,09,12,1, 11.9,1,1, 0.150, 10285.203, 467.425, 52931.081 25/04/21,03:13:50,10,12,1, 11.9,1,1, 0.150, 10285.227, 467.414, 52931.096 25/04/21,03:13:50,11,12,1, 11.9,1,1, 0.150, 10285.241, 467.427, 52931.041 25/04/21,03:13:50,12,12,1, 11.9,1,1, 0.150, 10285.251, 467.428, 52931.087 25/04/21,03:13:50,13,12,1, 11.9,1,1, 0.150, 10285.284, 467.398, 52931.079 25/04/21,03:13:50,14,12,1, 11.9,1,1, 0.150, 10285.304, 467.427, 52931.083 25/04/21,03:13:50,15,12,1, 11.9,1,1, 0.150, 10285.287, 467.403, 52931.106 25/04/21,03:13:50,16,12,1, 11.9,1,1, 0.150, 10285.314, 467.414, 52931.085 25/04/21,03:13:50,17,12,1, 11.9,1,1, 0.150, 10285.301, 467.390, 52931.080 25/04/21,03:13:50,18,12,1, 11.9,1,1, 0.150, 10285.309, 467.414, 52931.132 25/04/21,03:13:50,19,12,1, 11.9,1,1, 0.150, 10285.302, 467.413, 52931.161 25/04/21,03:13:51,00,12,1, 11.9,1,1, 0.150, 10285.299, 467.413, 52931.161 25/04/21,03:13:51,01,12,1, 11.9,1,1, 0.150, 10285.344, 467.444, 52931.136 25/04/21,03:13:51,02,12,1, 11.9,1,1, 0.150, 10285.375, 467.434, 52931.191 25/04/21,03:13:51,03,12,1, 11.9,1,1, 0.150, 10285.368, 467.465, 52931.201 25/04/21,03:13:51,04,12,1, 11.9,1,1, 0.150, 10285.401, 467.466, 52931.145 25/04/21,03:13:51,05,12,1, 11.9,1,1, 0.150, 10285.372, 467.461, 52931.176 25/04/21,03:13:51,06,12,1, 11.9,1,1, 0.150, 10285.372, 467.465, 52931.257 25/04/21,03:13:51,07,12,1, 11.9,1,1, 0.150, 10285.385, 467.487, 52931.235 25/04/21,03:13:51,08,12,1, 11.9,1,1, 0.150, 10285.370, 467.502, 52931.233 25/04/21,03:13:51,09,12,1, 11.9,1,1, 0.150, 10285.380, 467.512, 52931.252 25/04/21,03:13:51,10,12,1, 11.9,1,1, 0.150, 10285.399, 467.533, 52931.294 25/04/21,03:13:51,11,12,1, 11.9,1,1, 0.150, 10285.393, 467.512, 52931.290 25/04/21,03:13:51,12,12,1, 11.9,1,1, 0.150, 10285.438, 467.519, 52931.337 25/04/21,03:13:51,13,12,1, 11.9,1,1, 0.150, 10285.412, 467.553, 52931.325 25/04/21,03:13:51,14,12,1, 11.9,1,1, 0.150, 10285.421, 467.544, 52931.314 25/04/21,03:13:51,15,12,1, 11.9,1,1, 0.150, 10285.436, 467.540, 52931.298 25/04/21,03:13:51,16,12,1, 11.9,1,1, 0.150, 10285.426, 467.592, 52931.301 25/04/21,03:13:51,17,12,1, 11.9,1,1, 0.150, 10285.437, 467.586, 52931.344 25/04/21,03:13:51,18,12,1, 11.9,1,1, 0.150, 10285.442, 467.597, 52931.423 25/04/21,03:13:51,19,12,1, 11.9,1,1, 0.150, 10285.427, 467.610, 52931.438 25/04/21,03:13:52,00,12,1, 11.9,1,1, 0.149, 10285.424, 467.610, 52931.438 25/04/21,03:13:52,01,12,1, 11.9,1,1, 0.149, 10285.477, 467.635, 52931.342 25/04/21,03:13:52,02,12,1, 11.9,1,1, 0.149, 10285.442, 467.657, 52931.477 25/04/21,03:13:52,03,12,1, 11.9,1,1, 0.149, 10285.461, 467.678, 52931.508 25/04/21,03:13:52,04,12,1, 11.9,1,1, 0.149, 10285.464, 467.674, 52931.464 25/04/21,03:13:52,05,12,1, 11.9,1,1, 0.149, 10285.415, 467.694, 52931.458 25/04/21,03:13:52,06,12,1, 11.9,1,1, 0.149, 10285.443, 467.684, 52931.486 25/04/21,03:13:52,07,12,1, 11.9,1,1, 0.149, 10285.456, 467.705, 52931.470 25/04/21,03:13:52,08,12,1, 11.9,1,1, 0.149, 10285.470, 467.719, 52931.520 25/04/21,03:13:52,09,12,1, 11.9,1,1, 0.149, 10285.455, 467.732, 52931.473 25/04/21,03:13:52,10,12,1, 11.9,1,1, 0.149, 10285.461, 467.741, 52931.489 25/04/21,03:13:52,11,12,1, 11.9,1,1, 0.149, 10285.479, 467.770, 52931.561 25/04/21,03:13:52,12,12,1, 11.9,1,1, 0.149, 10285.453, 467.756, 52931.574 25/04/21,03:13:52,13,12,1, 11.9,1,1, 0.149, 10285.469, 467.788, 52931.579 25/04/21,03:13:52,14,12,1, 11.9,1,1, 0.149, 10285.471, 467.802, 52931.567 25/04/21,03:13:52,15,12,1, 11.9,1,1, 0.149, 10285.470, 467.819, 52931.568 25/04/21,03:13:52,16,12,1, 11.9,1,1, 0.149, 10285.448, 467.815, 52931.599 25/04/21,03:13:52,17,12,1, 11.9,1,1, 0.149, 10285.491, 467.829, 52931.608 25/04/21,03:13:52,18,12,1, 11.9,1,1, 0.149, 10285.454, 467.860, 52931.618 25/04/21,03:13:52,19,12,1, 11.9,1,1, 0.149, 10285.459, 467.864, 52931.612 25/04/21,03:13:53,00,12,1, 11.9,1,1, 0.154, 10285.457, 467.864, 52931.612 25/04/21,03:13:53,01,12,1, 11.9,1,1, 0.154, 10285.468, 467.880, 52931.724 25/04/21,03:13:53,02,12,1, 11.9,1,1, 0.154, 10285.489, 467.912, 52931.661 25/04/21,03:13:53,03,12,1, 11.9,1,1, 0.154, 10285.438, 467.906, 52931.772 25/04/21,03:13:53,04,12,1, 11.9,1,1, 0.154, 10285.483, 467.900, 52931.688 25/04/21,03:13:53,05,12,1, 11.9,1,1, 0.154, 10285.447, 467.920, 52931.699 25/04/21,03:13:53,06,12,1, 11.9,1,1, 0.154, 10285.454, 467.956, 52931.816 25/04/21,03:13:53,07,12,1, 11.9,1,1, 0.154, 10285.500, 467.930, 52931.722 25/04/21,03:13:53,08,12,1, 11.9,1,1, 0.154, 10285.463, 467.955, 52931.727 25/04/21,03:13:53,09,12,1, 11.9,1,1, 0.154, 10285.461, 467.971, 52931.750 25/04/21,03:13:53,10,12,1, 11.9,1,1, 0.154, 10285.440, 467.978, 52931.824 25/04/21,03:13:53,11,12,1, 11.9,1,1, 0.154, 10285.446, 467.978, 52931.824 25/04/21,03:13:53,12,12,1, 11.9,1,1, 0.154, 10285.440, 468.002, 52931.756 25/04/21,03:13:53,13,12,1, 11.9,1,1, 0.154, 10285.441, 468.021, 52931.910 25/04/21,03:13:53,14,12,1, 11.9,1,1, 0.154, 10285.447, 468.018, 52931.874 25/04/21,03:13:53,15,12,1, 11.9,1,1, 0.154, 10285.475, 468.040, 52931.930 25/04/21,03:13:53,16,12,1, 11.9,1,1, 0.154, 10285.453, 468.068, 52932.070 25/04/21,03:13:53,17,12,1, 11.9,1,1, 0.154, 10285.503, 468.035, 52931.793 25/04/21,03:13:53,18,12,1, 11.9,1,1, 0.154, 10285.501, 468.072, 52931.819 25/04/21,03:13:53,19,12,1, 11.9,1,1, 0.154, 10285.520, 468.062, 52931.947 25/04/21,03:13:54,00,11,1, 11.9,1,1, 0.153, 10285.516, 468.062, 52931.947 25/04/21,03:13:54,01,11,1, 11.9,1,1, 0.153, 10285.495, 468.082, 52931.920 25/04/21,03:13:54,02,11,1, 11.9,1,1, 0.153, 10285.500, 468.085, 52931.951 25/04/21,03:13:54,03,11,1, 11.9,1,1, 0.153, 10285.534, 468.054, 52931.999 25/04/21,03:13:54,04,11,1, 11.9,1,1, 0.153, 10285.526, 468.049, 52931.921 25/04/21,03:13:54,05,11,1, 11.9,1,1, 0.153, 10285.558, 468.082, 52931.966 25/04/21,03:13:54,06,11,1, 11.9,1,1, 0.153, 10285.558, 468.092, 52931.941 25/04/21,03:13:54,07,11,1, 11.9,1,1, 0.153, 10285.568, 468.085, 52931.997 25/04/21,03:13:54,08,11,1, 11.9,1,1, 0.153, 10285.600, 468.101, 52931.998 25/04/21,03:13:54,09,11,1, 11.9,1,1, 0.153, 10285.581, 468.095, 52932.023 25/04/21,03:13:54,10,11,1, 11.9,1,1, 0.153, 10285.618, 468.115, 52932.065 25/04/21,03:13:54,11,11,1, 11.9,1,1, 0.153, 10285.614, 468.092, 52932.055 25/04/21,03:13:54,12,11,1, 11.9,1,1, 0.153, 10285.645, 468.107, 52932.119 25/04/21,03:13:54,13,11,1, 11.9,1,1, 0.153, 10285.667, 468.107, 52932.105 25/04/21,03:13:54,14,11,1, 11.9,1,1, 0.153, 10285.703, 468.104, 52932.067 25/04/21,03:13:54,15,11,1, 11.9,1,1, 0.153, 10285.689, 468.083, 52932.036 25/04/21,03:13:54,16,11,1, 11.9,1,1, 0.153, 10285.737, 468.101, 52932.075 25/04/21,03:13:54,17,11,1, 11.9,1,1, 0.153, 10285.745, 468.099, 52932.147 25/04/21,03:13:54,18,11,1, 11.9,1,1, 0.153, 10285.763, 468.093, 52932.092 25/04/21,03:13:54,19,11,1, 11.9,1,1, 0.153, 10285.792, 468.112, 52932.135 25/04/21,03:13:55,00,12,1, 11.9,1,1, 0.152, 10285.791, 468.112, 52932.135 25/04/21,03:13:55,01,12,1, 11.9,1,1, 0.152, 10285.835, 468.072, 52932.130 25/04/21,03:13:55,02,12,1, 11.9,1,1, 0.152, 10285.850, 468.096, 52932.120 25/04/21,03:13:55,03,12,1, 11.9,1,1, 0.152, 10285.891, 468.072, 52932.208 25/04/21,03:13:55,04,12,1, 11.9,1,1, 0.152, 10285.877, 468.061, 52932.196 25/04/21,03:13:55,05,12,1, 11.9,1,1, 0.152, 10285.922, 468.057, 52932.162 25/04/21,03:13:55,06,12,1, 11.9,1,1, 0.152, 10285.971, 468.078, 52932.211 25/04/21,03:13:55,07,12,1, 11.9,1,1, 0.152, 10285.986, 468.052, 52932.194 25/04/21,03:13:55,08,12,1, 11.9,1,1, 0.152, 10285.999, 468.060, 52932.202 25/04/21,03:13:55,09,12,1, 11.9,1,1, 0.152, 10286.021, 468.018, 52932.243 25/04/21,03:13:55,10,12,1, 11.9,1,1, 0.152, 10286.038, 468.042, 52932.193 25/04/21,03:13:55,11,12,1, 11.9,1,1, 0.152, 10286.078, 468.030, 52932.275 25/04/21,03:13:55,12,12,1, 11.9,1,1, 0.152, 10286.072, 468.023, 52932.277 25/04/21,03:13:55,13,12,1, 11.9,1,1, 0.152, 10286.130, 468.017, 52932.282 25/04/21,03:13:55,14,12,1, 11.9,1,1, 0.152, 10286.122, 467.991, 52932.261 25/04/21,03:13:55,15,12,1, 11.9,1,1, 0.152, 10286.126, 467.997, 52932.252 25/04/21,03:13:55,16,12,1, 11.9,1,1, 0.152, 10286.149, 467.983, 52932.350 25/04/21,03:13:55,17,12,1, 11.9,1,1, 0.152, 10286.185, 467.972, 52932.283 25/04/21,03:13:55,18,12,1, 11.9,1,1, 0.152, 10286.213, 467.954, 52932.278 25/04/21,03:13:55,19,12,1, 11.9,1,1, 0.152, 10286.216, 467.958, 52932.306 25/04/21,03:13:56,00,11,1, 11.8,1,1, 0.149, 10286.208, 467.958, 52932.306 25/04/21,03:13:56,01,11,1, 11.8,1,1, 0.149, 10286.267, 467.916, 52932.258 25/04/21,03:13:56,02,11,1, 11.8,1,1, 0.149, 10286.307, 467.902, 52932.203 25/04/21,03:13:56,03,11,1, 11.8,1,1, 0.149, 10286.293, 467.920, 52932.257 25/04/21,03:13:56,04,11,1, 11.8,1,1, 0.149, 10286.303, 467.907, 52932.259 25/04/21,03:13:56,05,11,1, 11.8,1,1, 0.149, 10286.317, 467.904, 52932.376 25/04/21,03:13:56,06,11,1, 11.8,1,1, 0.149, 10286.328, 467.912, 52932.344 25/04/21,03:13:56,07,11,1, 11.8,1,1, 0.149, 10286.359, 467.900, 52932.371 25/04/21,03:13:56,08,11,1, 11.8,1,1, 0.149, 10286.361, 467.882, 52932.375 25/04/21,03:13:56,09,11,1, 11.8,1,1, 0.149, 10286.382, 467.863, 52932.320 25/04/21,03:13:56,10,11,1, 11.8,1,1, 0.149, 10286.379, 467.859, 52932.406 25/04/21,03:13:56,11,11,1, 11.8,1,1, 0.149, 10286.407, 467.845, 52932.349 25/04/21,03:13:56,12,11,1, 11.8,1,1, 0.149, 10286.416, 467.835, 52932.426 25/04/21,03:13:56,13,11,1, 11.8,1,1, 0.149, 10286.427, 467.829, 52932.410 25/04/21,03:13:56,14,11,1, 11.8,1,1, 0.149, 10286.432, 467.821, 52932.316 25/04/21,03:13:56,15,11,1, 11.8,1,1, 0.149, 10286.442, 467.798, 52932.409 25/04/21,03:13:56,16,11,1, 11.8,1,1, 0.149, 10286.473, 467.798, 52932.409 25/04/21,03:13:56,17,11,1, 11.8,1,1, 0.149, 10286.470, 467.800, 52932.373 25/04/21,03:13:56,18,11,1, 11.8,1,1, 0.149, 10286.448, 467.802, 52932.395 25/04/21,03:13:56,19,11,1, 11.8,1,1, 0.149, 10286.476, 467.776, 52932.462 25/04/21,03:13:57,00,11,1, 11.9,1,1, 0.152, 10286.475, 467.776, 52932.462 25/04/21,03:13:57,01,11,1, 11.9,1,1, 0.152, 10286.452, 467.778, 52932.448 25/04/21,03:13:57,02,11,1, 11.9,1,1, 0.152, 10286.485, 467.770, 52932.572 25/04/21,03:13:57,03,11,1, 11.9,1,1, 0.152, 10286.466, 467.762, 52932.595 25/04/21,03:13:57,04,11,1, 11.9,1,1, 0.152, 10286.497, 467.767, 52932.552 25/04/21,03:13:57,05,11,1, 11.9,1,1, 0.152, 10286.474, 467.748, 52932.571 25/04/21,03:13:57,06,11,1, 11.9,1,1, 0.152, 10286.478, 467.765, 52932.588 25/04/21,03:13:57,07,11,1, 11.9,1,1, 0.152, 10286.481, 467.744, 52932.593 25/04/21,03:13:57,08,11,1, 11.9,1,1, 0.152, 10286.478, 467.722, 52932.538 25/04/21,03:13:57,09,11,1, 11.9,1,1, 0.152, 10286.453, 467.721, 52932.582 25/04/21,03:13:57,10,11,1, 11.9,1,1, 0.152, 10286.481, 467.711, 52932.567 25/04/21,03:13:57,11,11,1, 11.9,1,1, 0.152, 10286.466, 467.718, 52932.610 25/04/21,03:13:57,12,11,1, 11.9,1,1, 0.152, 10286.473, 467.709, 52932.627 25/04/21,03:13:57,13,11,1, 11.9,1,1, 0.152, 10286.448, 467.694, 52932.535 25/04/21,03:13:57,14,11,1, 11.9,1,1, 0.152, 10286.417, 467.689, 52932.565 25/04/21,03:13:57,15,11,1, 11.9,1,1, 0.152, 10286.428, 467.698, 52932.599 25/04/21,03:13:57,16,11,1, 11.9,1,1, 0.152, 10286.427, 467.683, 52932.620 25/04/21,03:13:57,17,11,1, 11.9,1,1, 0.152, 10286.418, 467.683, 52932.561 25/04/21,03:13:57,18,11,1, 11.9,1,1, 0.152, 10286.396, 467.662, 52932.646 25/04/21,03:13:57,19,11,1, 11.9,1,1, 0.152, 10286.403, 467.639, 52932.710 25/04/21,03:13:58,00,12,1, 11.9,1,1, 0.153, 10286.400, 467.639, 52932.710 25/04/21,03:13:58,01,12,1, 11.9,1,1, 0.153, 10286.368, 467.614, 52932.627 25/04/21,03:13:58,02,12,1, 11.9,1,1, 0.153, 10286.374, 467.620, 52932.645 25/04/21,03:13:58,03,12,1, 11.9,1,1, 0.153, 10286.357, 467.575, 52932.685 25/04/21,03:13:58,04,12,1, 11.9,1,1, 0.153, 10286.338, 467.609, 52932.742 25/04/21,03:13:58,05,12,1, 11.9,1,1, 0.153, 10286.320, 467.586, 52932.688 25/04/21,03:13:58,06,12,1, 11.9,1,1, 0.153, 10286.308, 467.579, 52932.716 25/04/21,03:13:58,07,12,1, 11.9,1,1, 0.153, 10286.283, 467.548, 52932.670 25/04/21,03:13:58,08,12,1, 11.9,1,1, 0.153, 10286.289, 467.576, 52932.667 25/04/21,03:13:58,09,12,1, 11.9,1,1, 0.153, 10286.265, 467.578, 52932.691 25/04/21,03:13:58,10,12,1, 11.9,1,1, 0.153, 10286.250, 467.543, 52932.661 25/04/21,03:13:58,11,12,1, 11.9,1,1, 0.153, 10286.244, 467.576, 52932.745 25/04/21,03:13:58,12,12,1, 11.9,1,1, 0.153, 10286.207, 467.545, 52932.710 25/04/21,03:13:58,13,12,1, 11.9,1,1, 0.153, 10286.204, 467.551, 52932.747 25/04/21,03:13:58,14,12,1, 11.9,1,1, 0.153, 10286.179, 467.551, 52932.787 25/04/21,03:13:58,15,12,1, 11.9,1,1, 0.153, 10286.180, 467.542, 52932.773 25/04/21,03:13:58,16,12,1, 11.9,1,1, 0.153, 10286.158, 467.535, 52932.790 25/04/21,03:13:58,17,12,1, 11.9,1,1, 0.153, 10286.148, 467.538, 52932.778 25/04/21,03:13:58,18,12,1, 11.9,1,1, 0.153, 10286.113, 467.564, 52932.739 25/04/21,03:13:58,19,12,1, 11.9,1,1, 0.153, 10286.107, 467.555, 52932.774 25/04/21,03:13:59,00,12,1, 11.9,1,1, 0.153, 10286.100, 467.555, 52932.774 25/04/21,03:13:59,01,12,1, 11.9,1,1, 0.153, 10286.046, 467.585, 52932.769 25/04/21,03:13:59,02,12,1, 11.9,1,1, 0.153, 10286.033, 467.576, 52932.829 25/04/21,03:13:59,03,12,1, 11.9,1,1, 0.153, 10286.009, 467.568, 52932.806 25/04/21,03:13:59,04,12,1, 11.9,1,1, 0.153, 10285.987, 467.594, 52932.837 25/04/21,03:13:59,05,12,1, 11.9,1,1, 0.153, 10286.000, 467.577, 52932.773 25/04/21,03:13:59,06,12,1, 11.9,1,1, 0.153, 10285.962, 467.605, 52932.853 25/04/21,03:13:59,07,12,1, 11.9,1,1, 0.153, 10285.919, 467.613, 52932.825 25/04/21,03:13:59,08,12,1, 11.9,1,1, 0.153, 10285.896, 467.614, 52932.848 25/04/21,03:13:59,09,12,1, 11.9,1,1, 0.153, 10285.893, 467.630, 52932.976 25/04/21,03:13:59,10,12,1, 11.9,1,1, 0.153, 10285.871, 467.657, 52932.923 25/04/21,03:13:59,11,12,1, 11.9,1,1, 0.153, 10285.834, 467.639, 52932.890 25/04/21,03:13:59,12,12,1, 11.9,1,1, 0.153, 10285.814, 467.665, 52932.982 25/04/21,03:13:59,13,12,1, 11.9,1,1, 0.153, 10285.792, 467.669, 52932.965 25/04/21,03:13:59,14,12,1, 11.9,1,1, 0.153, 10285.743, 467.694, 52933.022 25/04/21,03:13:59,15,12,1, 11.9,1,1, 0.153, 10285.745, 467.706, 52933.010 25/04/21,03:13:59,16,12,1, 11.9,1,1, 0.153, 10285.719, 467.712, 52933.006 25/04/21,03:13:59,17,12,1, 11.9,1,1, 0.153, 10285.690, 467.732, 52933.057 25/04/21,03:13:59,18,12,1, 11.9,1,1, 0.153, 10285.679, 467.767, 52933.006 25/04/21,03:13:59,19,12,1, 11.9,1,1, 0.153, 10285.633, 467.780, 52933.111 25/04/21,03:14:00,00,12,1, 11.9,1,1, 0.151, 10285.633, 467.780, 52933.111 25/04/21,03:14:00,01,12,1, 11.9,1,1, 0.151, 10285.592, 467.796, 52933.071 25/04/21,03:14:00,02,12,1, 11.9,1,1, 0.151, 10285.548, 467.826, 52933.021 25/04/21,03:14:00,03,12,1, 11.9,1,1, 0.151, 10285.522, 467.827, 52933.029 25/04/21,03:14:00,04,12,1, 11.9,1,1, 0.151, 10285.474, 467.866, 52933.048 25/04/21,03:14:00,05,12,1, 11.9,1,1, 0.151, 10285.477, 467.858, 52932.932 25/04/21,03:14:00,06,12,1, 11.9,1,1, 0.151, 10285.422, 467.878, 52933.079 25/04/21,03:14:00,07,12,1, 11.9,1,1, 0.151, 10285.386, 467.912, 52933.113 25/04/21,03:14:00,08,12,1, 11.9,1,1, 0.151, 10285.348, 467.908, 52933.109 25/04/21,03:14:00,09,12,1, 11.9,1,1, 0.151, 10285.333, 467.974, 52933.138 25/04/21,03:14:00,10,12,1, 11.9,1,1, 0.151, 10285.283, 467.981, 52933.213 25/04/21,03:14:00,11,12,1, 11.9,1,1, 0.151, 10285.242, 467.992, 52933.209 25/04/21,03:14:00,12,12,1, 11.9,1,1, 0.151, 10285.215, 468.022, 52933.268 25/04/21,03:14:00,13,12,1, 11.9,1,1, 0.151, 10285.183, 468.027, 52933.258 25/04/21,03:14:00,14,12,1, 11.9,1,1, 0.151, 10285.134, 468.048, 52933.251 25/04/21,03:14:00,15,12,1, 11.9,1,1, 0.151, 10285.113, 468.050, 52933.204 25/04/21,03:14:00,16,12,1, 11.9,1,1, 0.151, 10285.069, 468.066, 52933.274 25/04/21,03:14:00,17,12,1, 11.9,1,1, 0.151, 10285.051, 468.092, 52933.263 25/04/21,03:14:00,18,12,1, 11.9,1,1, 0.151, 10285.025, 468.097, 52933.272 25/04/21,03:14:00,19,12,1, 11.9,1,1, 0.151, 10284.972, 468.126, 52933.298 25/04/21,03:14:01,00,12,1, 11.9,1,1, 0.148, 10284.965, 468.126, 52933.298 25/04/21,03:14:01,01,12,1, 11.9,1,1, 0.148, 10284.902, 468.140, 52933.284 25/04/21,03:14:01,02,12,1, 11.9,1,1, 0.148, 10284.883, 468.189, 52933.325 25/04/21,03:14:01,03,12,1, 11.9,1,1, 0.148, 10284.862, 468.173, 52933.344 25/04/21,03:14:01,04,12,1, 11.9,1,1, 0.148, 10284.821, 468.194, 52933.436 25/04/21,03:14:01,05,12,1, 11.9,1,1, 0.148, 10284.782, 468.185, 52933.387 25/04/21,03:14:01,06,12,1, 11.9,1,1, 0.148, 10284.749, 468.223, 52933.439 25/04/21,03:14:01,07,12,1, 11.9,1,1, 0.148, 10284.711, 468.225, 52933.501 25/04/21,03:14:01,08,12,1, 11.9,1,1, 0.148, 10284.654, 468.248, 52933.426 25/04/21,03:14:01,09,12,1, 11.9,1,1, 0.148, 10284.627, 468.293, 52933.434 25/04/21,03:14:01,10,12,1, 11.9,1,1, 0.148, 10284.612, 468.283, 52933.493 25/04/21,03:14:01,11,12,1, 11.9,1,1, 0.148, 10284.543, 468.293, 52933.480 25/04/21,03:14:01,12,12,1, 11.9,1,1, 0.148, 10284.498, 468.305, 52933.531 25/04/21,03:14:01,13,12,1, 11.9,1,1, 0.148, 10284.490, 468.311, 52933.488 25/04/21,03:14:01,14,12,1, 11.9,1,1, 0.148, 10284.438, 468.332, 52933.526 25/04/21,03:14:01,15,12,1, 11.9,1,1, 0.148, 10284.420, 468.353, 52933.561 25/04/21,03:14:01,16,12,1, 11.9,1,1, 0.148, 10284.359, 468.331, 52933.547 25/04/21,03:14:01,17,12,1, 11.9,1,1, 0.148, 10284.337, 468.361, 52933.626 25/04/21,03:14:01,18,12,1, 11.9,1,1, 0.148, 10284.302, 468.390, 52933.633 25/04/21,03:14:01,19,12,1, 11.9,1,1, 0.148, 10284.266, 468.382, 52933.607 25/04/21,03:14:02,00,11,1, 11.9,1,1, 0.153, 10284.264, 468.382, 52933.607 25/04/21,03:14:02,01,11,1, 11.9,1,1, 0.153, 10284.181, 468.395, 52933.713 25/04/21,03:14:02,02,11,1, 11.9,1,1, 0.153, 10284.154, 468.422, 52933.697 25/04/21,03:14:02,03,11,1, 11.9,1,1, 0.153, 10284.118, 468.436, 52933.663 25/04/21,03:14:02,04,11,1, 11.9,1,1, 0.153, 10284.070, 468.430, 52933.712 25/04/21,03:14:02,05,11,1, 11.9,1,1, 0.153, 10284.064, 468.448, 52933.729 25/04/21,03:14:02,06,11,1, 11.9,1,1, 0.153, 10284.003, 468.424, 52933.713 25/04/21,03:14:02,07,11,1, 11.9,1,1, 0.153, 10283.978, 468.444, 52933.743 25/04/21,03:14:02,08,11,1, 11.9,1,1, 0.153, 10283.938, 468.454, 52933.771 25/04/21,03:14:02,09,11,1, 11.9,1,1, 0.153, 10283.919, 468.473, 52933.767 25/04/21,03:14:02,10,11,1, 11.9,1,1, 0.153, 10283.853, 468.484, 52933.811 25/04/21,03:14:02,11,11,1, 11.9,1,1, 0.153, 10283.817, 468.502, 52933.770 25/04/21,03:14:02,12,11,1, 11.9,1,1, 0.153, 10283.793, 468.479, 52933.779 25/04/21,03:14:02,13,11,1, 11.9,1,1, 0.153, 10283.725, 468.504, 52933.886 25/04/21,03:14:02,14,11,1, 11.9,1,1, 0.153, 10283.698, 468.532, 52933.814 25/04/21,03:14:02,15,11,1, 11.9,1,1, 0.153, 10283.630, 468.495, 52933.889 25/04/21,03:14:02,16,11,1, 11.9,1,1, 0.153, 10283.604, 468.532, 52933.836 25/04/21,03:14:02,17,11,1, 11.9,1,1, 0.153, 10283.560, 468.545, 52933.870 25/04/21,03:14:02,18,11,1, 11.9,1,1, 0.153, 10283.532, 468.560, 52933.932 25/04/21,03:14:02,19,11,1, 11.9,1,1, 0.153, 10283.479, 468.537, 52933.934 25/04/21,03:14:03,00,11,1, 11.9,1,1, 0.149, 10283.471, 468.537, 52933.934 25/04/21,03:14:03,01,11,1, 11.9,1,1, 0.149, 10283.388, 468.610, 52933.946 25/04/21,03:14:03,02,11,1, 11.9,1,1, 0.149, 10283.322, 468.621, 52933.964 25/04/21,03:14:03,03,11,1, 11.9,1,1, 0.149, 10283.305, 468.625, 52933.975 25/04/21,03:14:03,04,11,1, 11.9,1,1, 0.149, 10283.248, 468.639, 52933.958 25/04/21,03:14:03,05,11,1, 11.9,1,1, 0.149, 10283.221, 468.670, 52933.991 25/04/21,03:14:03,06,11,1, 11.9,1,1, 0.149, 10283.168, 468.672, 52934.091 25/04/21,03:14:03,07,11,1, 11.9,1,1, 0.149, 10283.117, 468.697, 52934.014 25/04/21,03:14:03,08,11,1, 11.9,1,1, 0.149, 10283.065, 468.735, 52934.033 25/04/21,03:14:03,09,11,1, 11.9,1,1, 0.149, 10283.037, 468.739, 52934.100 25/04/21,03:14:03,10,11,1, 11.9,1,1, 0.149, 10282.961, 468.771, 52934.152 25/04/21,03:14:03,11,11,1, 11.9,1,1, 0.149, 10282.906, 468.796, 52934.196 25/04/21,03:14:03,12,11,1, 11.9,1,1, 0.149, 10282.857, 468.808, 52934.114 25/04/21,03:14:03,13,11,1, 11.9,1,1, 0.149, 10282.783, 468.835, 52934.116 25/04/21,03:14:03,14,11,1, 11.9,1,1, 0.149, 10282.800, 468.871, 52934.169 25/04/21,03:14:03,15,11,1, 11.9,1,1, 0.149, 10282.714, 468.904, 52934.183 25/04/21,03:14:03,16,11,1, 11.9,1,1, 0.149, 10282.660, 468.946, 52934.247 25/04/21,03:14:03,17,11,1, 11.9,1,1, 0.149, 10282.612, 468.966, 52934.243 25/04/21,03:14:03,18,11,1, 11.9,1,1, 0.149, 10282.558, 469.024, 52934.298 25/04/21,03:14:03,19,11,1, 11.9,1,1, 0.149, 10282.520, 469.039, 52934.305 25/04/21,03:14:04,00,11,1, 11.9,1,1, 0.147, 10282.512, 469.039, 52934.305 25/04/21,03:14:04,01,11,1, 11.9,1,1, 0.147, 10282.384, 469.115, 52934.373 25/04/21,03:14:04,02,11,1, 11.9,1,1, 0.147, 10282.360, 469.178, 52934.345 25/04/21,03:14:04,03,11,1, 11.9,1,1, 0.147, 10282.281, 469.214, 52934.434 25/04/21,03:14:04,04,11,1, 11.9,1,1, 0.147, 10282.288, 469.228, 52934.399 25/04/21,03:14:04,05,11,1, 11.9,1,1, 0.147, 10282.201, 469.280, 52934.481 25/04/21,03:14:04,06,11,1, 11.9,1,1, 0.147, 10282.111, 469.299, 52934.410 25/04/21,03:14:04,07,11,1, 11.9,1,1, 0.147, 10282.085, 469.361, 52934.440 25/04/21,03:14:04,08,11,1, 11.9,1,1, 0.147, 10282.020, 469.384, 52934.517 25/04/21,03:14:04,09,11,1, 11.9,1,1, 0.147, 10281.972, 469.447, 52934.484 25/04/21,03:14:04,10,11,1, 11.9,1,1, 0.147, 10281.910, 469.491, 52934.532 25/04/21,03:14:04,11,11,1, 11.9,1,1, 0.147, 10281.855, 469.533, 52934.619 25/04/21,03:14:04,12,11,1, 11.9,1,1, 0.147, 10281.786, 469.562, 52934.563 25/04/21,03:14:04,13,11,1, 11.9,1,1, 0.147, 10281.748, 469.618, 52934.571 25/04/21,03:14:04,14,11,1, 11.9,1,1, 0.147, 10281.683, 469.629, 52934.604 25/04/21,03:14:04,15,11,1, 11.9,1,1, 0.147, 10281.619, 469.669, 52934.651 25/04/21,03:14:04,16,11,1, 11.9,1,1, 0.147, 10281.598, 469.743, 52934.727 25/04/21,03:14:04,17,11,1, 11.9,1,1, 0.147, 10281.508, 469.776, 52934.688 25/04/21,03:14:04,18,11,1, 11.9,1,1, 0.147, 10281.452, 469.832, 52934.712 25/04/21,03:14:04,19,11,1, 11.9,1,1, 0.147, 10281.404, 469.870, 52934.741 25/04/21,03:14:05,00,11,1, 11.9,1,1, 0.153, 10281.402, 469.870, 52934.741 25/04/21,03:14:05,01,11,1, 11.9,1,1, 0.153, 10281.267, 469.967, 52934.748 25/04/21,03:14:05,02,11,1, 11.9,1,1, 0.153, 10281.216, 470.027, 52934.839 25/04/21,03:14:05,03,11,1, 11.9,1,1, 0.153, 10281.137, 470.061, 52934.804 25/04/21,03:14:05,04,11,1, 11.9,1,1, 0.153, 10281.079, 470.126, 52934.801 25/04/21,03:14:05,05,11,1, 11.9,1,1, 0.153, 10281.036, 470.181, 52934.888 25/04/21,03:14:05,06,11,1, 11.9,1,1, 0.153, 10280.945, 470.212, 52934.931 25/04/21,03:14:05,07,11,1, 11.9,1,1, 0.153, 10280.882, 470.233, 52934.894 25/04/21,03:14:05,08,11,1, 11.9,1,1, 0.153, 10280.818, 470.309, 52934.985 25/04/21,03:14:05,09,11,1, 11.9,1,1, 0.153, 10280.773, 470.365, 52935.028 25/04/21,03:14:05,10,11,1, 11.9,1,1, 0.153, 10280.703, 470.443, 52935.037 25/04/21,03:14:05,11,11,1, 11.9,1,1, 0.153, 10280.635, 470.492, 52935.038 25/04/21,03:14:05,12,11,1, 11.9,1,1, 0.153, 10280.532, 470.514, 52935.088 25/04/21,03:14:05,13,11,1, 11.9,1,1, 0.153, 10280.504, 470.583, 52935.089 25/04/21,03:14:05,14,11,1, 11.9,1,1, 0.153, 10280.442, 470.640, 52935.160 25/04/21,03:14:05,15,11,1, 11.9,1,1, 0.153, 10280.372, 470.674, 52935.161 25/04/21,03:14:05,16,11,1, 11.9,1,1, 0.153, 10280.290, 470.717, 52935.133 25/04/21,03:14:05,17,11,1, 11.9,1,1, 0.153, 10280.233, 470.782, 52935.185 25/04/21,03:14:05,18,11,1, 11.9,1,1, 0.153, 10280.137, 470.821, 52935.201 25/04/21,03:14:05,19,11,1, 11.9,1,1, 0.153, 10280.089, 470.882, 52935.234 25/04/21,03:14:06,00,12,1, 12.0,1,1, 0.151, 10280.083, 470.882, 52935.234 25/04/21,03:14:06,01,12,1, 12.0,1,1, 0.151, 10279.935, 470.982, 52935.308 25/04/21,03:14:06,02,12,1, 12.0,1,1, 0.151, 10279.885, 471.005, 52935.233 25/04/21,03:14:06,03,12,1, 12.0,1,1, 0.151, 10279.783, 471.079, 52935.402 25/04/21,03:14:06,04,12,1, 12.0,1,1, 0.151, 10279.731, 471.111, 52935.269 25/04/21,03:14:06,05,12,1, 12.0,1,1, 0.151, 10279.655, 471.166, 52935.331 25/04/21,03:14:06,06,12,1, 12.0,1,1, 0.151, 10279.564, 471.201, 52935.412 25/04/21,03:14:06,07,12,1, 12.0,1,1, 0.151, 10279.500, 471.245, 52935.339 25/04/21,03:14:06,08,12,1, 12.0,1,1, 0.151, 10279.450, 471.304, 52935.489 25/04/21,03:14:06,09,12,1, 12.0,1,1, 0.151, 10279.387, 471.315, 52935.430 25/04/21,03:14:06,10,12,1, 12.0,1,1, 0.151, 10279.322, 471.382, 52935.410 25/04/21,03:14:06,11,12,1, 12.0,1,1, 0.151, 10279.244, 471.422, 52935.486 25/04/21,03:14:06,12,12,1, 12.0,1,1, 0.151, 10279.159, 471.474, 52935.500 25/04/21,03:14:06,13,12,1, 12.0,1,1, 0.151, 10279.109, 471.490, 52935.526 25/04/21,03:14:06,14,12,1, 12.0,1,1, 0.151, 10279.032, 471.535, 52935.461 25/04/21,03:14:06,15,12,1, 12.0,1,1, 0.151, 10278.965, 471.569, 52935.539 25/04/21,03:14:06,16,12,1, 12.0,1,1, 0.151, 10278.884, 471.591, 52935.512 25/04/21,03:14:06,17,12,1, 12.0,1,1, 0.151, 10278.813, 471.632, 52935.525 25/04/21,03:14:06,18,12,1, 12.0,1,1, 0.151, 10278.773, 471.657, 52935.544 25/04/21,03:14:06,19,12,1, 12.0,1,1, 0.151, 10278.697, 471.710, 52935.612 25/04/21,03:14:07,00,12,1, 11.9,1,1, 0.151, 10278.690, 471.710, 52935.612 25/04/21,03:14:07,01,12,1, 11.9,1,1, 0.151, 10278.603, 471.769, 52935.624 25/04/21,03:14:07,02,12,1, 11.9,1,1, 0.151, 10278.517, 471.787, 52935.579 25/04/21,03:14:07,03,12,1, 11.9,1,1, 0.151, 10278.472, 471.826, 52935.691 25/04/21,03:14:07,04,12,1, 11.9,1,1, 0.151, 10278.396, 471.828, 52935.650 25/04/21,03:14:07,05,12,1, 11.9,1,1, 0.151, 10278.345, 471.874, 52935.627 25/04/21,03:14:07,06,12,1, 11.9,1,1, 0.151, 10278.279, 471.864, 52935.560 25/04/21,03:14:07,07,12,1, 11.9,1,1, 0.151, 10278.263, 471.921, 52935.600 25/04/21,03:14:07,08,12,1, 11.9,1,1, 0.151, 10278.176, 471.941, 52935.648 25/04/21,03:14:07,09,12,1, 11.9,1,1, 0.151, 10278.101, 471.942, 52935.636 25/04/21,03:14:07,10,12,1, 11.9,1,1, 0.151, 10278.035, 471.970, 52935.669 25/04/21,03:14:07,11,12,1, 11.9,1,1, 0.151, 10278.001, 472.001, 52935.676 25/04/21,03:14:07,12,12,1, 11.9,1,1, 0.151, 10277.910, 472.025, 52935.742 25/04/21,03:14:07,13,12,1, 11.9,1,1, 0.151, 10277.887, 472.037, 52935.694 25/04/21,03:14:07,14,12,1, 11.9,1,1, 0.151, 10277.799, 472.070, 52935.690 25/04/21,03:14:07,15,12,1, 11.9,1,1, 0.151, 10277.742, 472.058, 52935.719 25/04/21,03:14:07,16,12,1, 11.9,1,1, 0.151, 10277.674, 472.083, 52935.747 25/04/21,03:14:07,17,12,1, 11.9,1,1, 0.151, 10277.646, 472.091, 52935.760 25/04/21,03:14:07,18,12,1, 11.9,1,1, 0.151, 10277.574, 472.121, 52935.711 25/04/21,03:14:07,19,12,1, 11.9,1,1, 0.151, 10277.510, 472.127, 52935.757 25/04/21,03:14:08,00,12,1, 11.9,1,1, 0.150, 10277.505, 472.127, 52935.757 25/04/21,03:14:08,01,12,1, 11.9,1,1, 0.150, 10277.381, 472.140, 52935.770 25/04/21,03:14:08,02,12,1, 11.9,1,1, 0.150, 10277.313, 472.102, 52935.740 25/04/21,03:14:08,03,12,1, 11.9,1,1, 0.150, 10277.264, 472.132, 52935.722 25/04/21,03:14:08,04,12,1, 11.9,1,1, 0.150, 10277.194, 472.136, 52935.756 25/04/21,03:14:08,05,12,1, 11.9,1,1, 0.150, 10277.152, 472.138, 52935.756 25/04/21,03:14:08,06,12,1, 11.9,1,1, 0.150, 10277.082, 472.126, 52935.739 25/04/21,03:14:08,07,12,1, 11.9,1,1, 0.150, 10277.040, 472.125, 52935.683 25/04/21,03:14:08,08,12,1, 11.9,1,1, 0.150, 10276.993, 472.128, 52935.785 25/04/21,03:14:08,09,12,1, 11.9,1,1, 0.150, 10276.920, 472.100, 52935.732 25/04/21,03:14:08,10,12,1, 11.9,1,1, 0.150, 10276.890, 472.100, 52935.787 25/04/21,03:14:08,11,12,1, 11.9,1,1, 0.150, 10276.814, 472.101, 52935.736 25/04/21,03:14:08,12,12,1, 11.9,1,1, 0.150, 10276.752, 472.076, 52935.653 25/04/21,03:14:08,13,12,1, 11.9,1,1, 0.150, 10276.706, 472.066, 52935.712 25/04/21,03:14:08,14,12,1, 11.9,1,1, 0.150, 10276.636, 472.043, 52935.737 25/04/21,03:14:08,15,12,1, 11.9,1,1, 0.150, 10276.596, 472.058, 52935.801 25/04/21,03:14:08,16,12,1, 11.9,1,1, 0.150, 10276.515, 472.028, 52935.743 25/04/21,03:14:08,17,12,1, 11.9,1,1, 0.150, 10276.481, 471.995, 52935.691 25/04/21,03:14:08,18,12,1, 11.9,1,1, 0.150, 10276.426, 471.967, 52935.723 25/04/21,03:14:08,19,12,1, 11.9,1,1, 0.150, 10276.427, 471.963, 52935.732 25/04/21,03:14:09,00,12,1, 11.9,1,1, 0.149, 10276.420, 471.963, 52935.732 25/04/21,03:14:09,01,12,1, 11.9,1,1, 0.149, 10276.301, 471.920, 52935.674 25/04/21,03:14:09,02,12,1, 11.9,1,1, 0.149, 10276.233, 471.887, 52935.665 25/04/21,03:14:09,03,12,1, 11.9,1,1, 0.149, 10276.174, 471.862, 52935.745 25/04/21,03:14:09,04,12,1, 11.9,1,1, 0.149, 10276.122, 471.828, 52935.659 25/04/21,03:14:09,05,12,1, 11.9,1,1, 0.149, 10276.087, 471.799, 52935.641 25/04/21,03:14:09,06,12,1, 11.9,1,1, 0.149, 10276.037, 471.802, 52935.633 25/04/21,03:14:09,07,12,1, 11.9,1,1, 0.149, 10275.984, 471.738, 52935.617 25/04/21,03:14:09,08,12,1, 11.9,1,1, 0.149, 10275.956, 471.706, 52935.698 25/04/21,03:14:09,09,12,1, 11.9,1,1, 0.149, 10275.898, 471.671, 52935.632 25/04/21,03:14:09,10,12,1, 11.9,1,1, 0.149, 10275.836, 471.642, 52935.627 25/04/21,03:14:09,11,12,1, 11.9,1,1, 0.149, 10275.807, 471.599, 52935.614 25/04/21,03:14:09,12,12,1, 11.9,1,1, 0.149, 10275.754, 471.560, 52935.661 25/04/21,03:14:09,13,12,1, 11.9,1,1, 0.149, 10275.742, 471.529, 52935.609 25/04/21,03:14:09,14,12,1, 11.9,1,1, 0.149, 10275.684, 471.480, 52935.657 25/04/21,03:14:09,15,12,1, 11.9,1,1, 0.149, 10275.655, 471.426, 52935.618 25/04/21,03:14:09,16,12,1, 11.9,1,1, 0.149, 10275.617, 471.395, 52935.633 25/04/21,03:14:09,17,12,1, 11.9,1,1, 0.149, 10275.580, 471.352, 52935.603 25/04/21,03:14:09,18,12,1, 11.9,1,1, 0.149, 10275.532, 471.263, 52935.563 25/04/21,03:14:09,19,12,1, 11.9,1,1, 0.149, 10275.502, 471.240, 52935.581 25/04/21,03:14:10,00,12,1, 11.9,1,1, 0.151, 10275.502, 471.240, 52935.581 25/04/21,03:14:10,01,12,1, 11.9,1,1, 0.151, 10275.441, 471.116, 52935.548 25/04/21,03:14:10,02,12,1, 11.9,1,1, 0.151, 10275.387, 471.071, 52935.512 25/04/21,03:14:10,03,12,1, 11.9,1,1, 0.151, 10275.341, 471.037, 52935.567 25/04/21,03:14:10,04,12,1, 11.9,1,1, 0.151, 10275.286, 470.964, 52935.456 25/04/21,03:14:10,05,12,1, 11.9,1,1, 0.151, 10275.248, 470.901, 52935.479 25/04/21,03:14:10,06,12,1, 11.9,1,1, 0.151, 10275.228, 470.869, 52935.545 25/04/21,03:14:10,07,12,1, 11.9,1,1, 0.151, 10275.192, 470.809, 52935.421 25/04/21,03:14:10,08,12,1, 11.9,1,1, 0.151, 10275.144, 470.734, 52935.454 25/04/21,03:14:10,09,12,1, 11.9,1,1, 0.151, 10275.114, 470.714, 52935.475 25/04/21,03:14:10,10,12,1, 11.9,1,1, 0.151, 10275.045, 470.651, 52935.599 25/04/21,03:14:10,11,12,1, 11.9,1,1, 0.151, 10275.025, 470.584, 52935.381 25/04/21,03:14:10,12,12,1, 11.9,1,1, 0.151, 10274.985, 470.505, 52935.331 25/04/21,03:14:10,13,12,1, 11.9,1,1, 0.151, 10274.977, 470.436, 52935.374 25/04/21,03:14:10,14,12,1, 11.9,1,1, 0.151, 10274.947, 470.397, 52935.351 25/04/21,03:14:10,15,12,1, 11.9,1,1, 0.151, 10274.933, 470.324, 52935.288 25/04/21,03:14:10,16,12,1, 11.9,1,1, 0.151, 10274.927, 470.225, 52935.304 25/04/21,03:14:10,17,12,1, 11.9,1,1, 0.151, 10274.870, 470.167, 52935.353 25/04/21,03:14:10,18,12,1, 11.9,1,1, 0.151, 10274.845, 470.104, 52935.309 25/04/21,03:14:10,19,12,1, 11.9,1,1, 0.151, 10274.804, 470.053, 52935.276 25/04/21,03:14:11,00,12,1, 11.9,1,1, 0.151, 10274.801, 470.053, 52935.276 25/04/21,03:14:11,01,12,1, 11.9,1,1, 0.151, 10274.753, 469.930, 52935.254 25/04/21,03:14:11,02,12,1, 11.9,1,1, 0.151, 10274.730, 469.878, 52935.208 25/04/21,03:14:11,03,12,1, 11.9,1,1, 0.151, 10274.716, 469.810, 52935.210 25/04/21,03:14:11,04,12,1, 11.9,1,1, 0.151, 10274.670, 469.736, 52935.259 25/04/21,03:14:11,05,12,1, 11.9,1,1, 0.151, 10274.657, 469.663, 52935.221 25/04/21,03:14:11,06,12,1, 11.9,1,1, 0.151, 10274.623, 469.602, 52935.287 25/04/21,03:14:11,07,12,1, 11.9,1,1, 0.151, 10274.609, 469.524, 52935.144 25/04/21,03:14:11,08,12,1, 11.9,1,1, 0.151, 10274.591, 469.468, 52935.136 25/04/21,03:14:11,09,12,1, 11.9,1,1, 0.151, 10274.549, 469.395, 52935.138 25/04/21,03:14:11,10,12,1, 11.9,1,1, 0.151, 10274.526, 469.364, 52935.145 25/04/21,03:14:11,11,12,1, 11.9,1,1, 0.151, 10274.514, 469.310, 52935.191 25/04/21,03:14:11,12,12,1, 11.9,1,1, 0.151, 10274.455, 469.246, 52935.139 25/04/21,03:14:11,13,12,1, 11.9,1,1, 0.151, 10274.490, 469.175, 52935.059 25/04/21,03:14:11,14,12,1, 11.9,1,1, 0.151, 10274.432, 469.093, 52935.100 25/04/21,03:14:11,15,12,1, 11.9,1,1, 0.151, 10274.417, 469.059, 52935.108 25/04/21,03:14:11,16,12,1, 11.9,1,1, 0.151, 10274.407, 468.988, 52935.060 25/04/21,03:14:11,17,12,1, 11.9,1,1, 0.151, 10274.377, 468.937, 52935.066 25/04/21,03:14:11,18,12,1, 11.9,1,1, 0.151, 10274.371, 468.871, 52935.120 25/04/21,03:14:11,19,12,1, 11.9,1,1, 0.151, 10274.355, 468.831, 52935.167 25/04/21,03:14:12,00,12,1, 11.9,1,1, 0.151, 10274.351, 468.831, 52935.167 25/04/21,03:14:12,01,12,1, 11.9,1,1, 0.151, 10274.326, 468.729, 52935.136 25/04/21,03:14:12,02,12,1, 11.9,1,1, 0.151, 10274.291, 468.652, 52935.095 25/04/21,03:14:12,03,12,1, 11.9,1,1, 0.151, 10274.279, 468.629, 52935.124 25/04/21,03:14:12,04,12,1, 11.9,1,1, 0.151, 10274.267, 468.554, 52935.070 25/04/21,03:14:12,05,12,1, 11.9,1,1, 0.151, 10274.265, 468.503, 52935.053 25/04/21,03:14:12,06,12,1, 11.9,1,1, 0.151, 10274.238, 468.452, 52935.084 25/04/21,03:14:12,07,12,1, 11.9,1,1, 0.151, 10274.248, 468.391, 52935.081 25/04/21,03:14:12,08,12,1, 11.9,1,1, 0.151, 10274.239, 468.370, 52935.221 25/04/21,03:14:12,09,12,1, 11.9,1,1, 0.151, 10274.198, 468.318, 52935.042 25/04/21,03:14:12,10,12,1, 11.9,1,1, 0.151, 10274.179, 468.280, 52935.119 25/04/21,03:14:12,11,12,1, 11.9,1,1, 0.151, 10274.192, 468.217, 52935.060 25/04/21,03:14:12,12,12,1, 11.9,1,1, 0.151, 10274.182, 468.190, 52935.083 25/04/21,03:14:12,13,12,1, 11.9,1,1, 0.151, 10274.208, 468.139, 52935.130 25/04/21,03:14:12,14,12,1, 11.9,1,1, 0.151, 10274.197, 468.110, 52935.101 25/04/21,03:14:12,15,12,1, 11.9,1,1, 0.151, 10274.183, 468.067, 52935.120 25/04/21,03:14:12,16,12,1, 11.9,1,1, 0.151, 10274.181, 468.030, 52935.095 25/04/21,03:14:12,17,12,1, 11.9,1,1, 0.151, 10274.202, 467.990, 52935.063 25/04/21,03:14:12,18,12,1, 11.9,1,1, 0.151, 10274.171, 467.951, 52935.120 25/04/21,03:14:12,19,12,1, 11.9,1,1, 0.151, 10274.185, 467.926, 52935.093 25/04/21,03:14:13,00,12,1, 12.0,1,1, 0.151, 10274.184, 467.926, 52935.093 25/04/21,03:14:13,01,12,1, 12.0,1,1, 0.151, 10274.195, 467.848, 52935.079 25/04/21,03:14:13,02,12,1, 12.0,1,1, 0.151, 10274.190, 467.821, 52935.123 25/04/21,03:14:13,03,12,1, 12.0,1,1, 0.151, 10274.217, 467.764, 52935.156 25/04/21,03:14:13,04,12,1, 12.0,1,1, 0.151, 10274.192, 467.765, 52935.165 25/04/21,03:14:13,05,12,1, 12.0,1,1, 0.151, 10274.216, 467.730, 52935.123 25/04/21,03:14:13,06,12,1, 12.0,1,1, 0.151, 10274.246, 467.680, 52935.187 25/04/21,03:14:13,07,12,1, 12.0,1,1, 0.151, 10274.244, 467.676, 52935.228 25/04/21,03:14:13,08,12,1, 12.0,1,1, 0.151, 10274.273, 467.643, 52935.200 25/04/21,03:14:13,09,12,1, 12.0,1,1, 0.151, 10274.286, 467.600, 52935.179 25/04/21,03:14:13,10,12,1, 12.0,1,1, 0.151, 10274.298, 467.576, 52935.178 25/04/21,03:14:13,11,12,1, 12.0,1,1, 0.151, 10274.319, 467.561, 52935.246 25/04/21,03:14:13,12,12,1, 12.0,1,1, 0.151, 10274.329, 467.549, 52935.216 25/04/21,03:14:13,13,12,1, 12.0,1,1, 0.151, 10274.342, 467.564, 52935.270 25/04/21,03:14:13,14,12,1, 12.0,1,1, 0.151, 10274.384, 467.516, 52935.226 25/04/21,03:14:13,15,12,1, 12.0,1,1, 0.151, 10274.417, 467.505, 52935.246 25/04/21,03:14:13,16,12,1, 12.0,1,1, 0.151, 10274.439, 467.488, 52935.246 25/04/21,03:14:13,17,12,1, 12.0,1,1, 0.151, 10274.474, 467.466, 52935.251 25/04/21,03:14:13,18,12,1, 12.0,1,1, 0.151, 10274.501, 467.441, 52935.324 25/04/21,03:14:13,19,12,1, 12.0,1,1, 0.151, 10274.541, 467.440, 52935.347 25/04/21,03:14:14,00,12,1, 11.9,1,1, 0.149, 10274.534, 467.440, 52935.347 25/04/21,03:14:14,01,12,1, 11.9,1,1, 0.149, 10274.585, 467.401, 52935.335 25/04/21,03:14:14,02,12,1, 11.9,1,1, 0.149, 10274.657, 467.406, 52935.379 25/04/21,03:14:14,03,12,1, 11.9,1,1, 0.149, 10274.670, 467.395, 52935.368 25/04/21,03:14:14,04,12,1, 11.9,1,1, 0.149, 10274.724, 467.385, 52935.367 25/04/21,03:14:14,05,12,1, 11.9,1,1, 0.149, 10274.757, 467.371, 52935.400 25/04/21,03:14:14,06,12,1, 11.9,1,1, 0.149, 10274.812, 467.348, 52935.373 25/04/21,03:14:14,07,12,1, 11.9,1,1, 0.149, 10274.831, 467.368, 52935.453 25/04/21,03:14:14,08,12,1, 11.9,1,1, 0.149, 10274.870, 467.349, 52935.379 25/04/21,03:14:14,09,12,1, 11.9,1,1, 0.149, 10274.902, 467.324, 52935.505 25/04/21,03:14:14,10,12,1, 11.9,1,1, 0.149, 10274.957, 467.320, 52935.420 25/04/21,03:14:14,11,12,1, 11.9,1,1, 0.149, 10274.992, 467.316, 52935.476 25/04/21,03:14:14,12,12,1, 11.9,1,1, 0.149, 10275.033, 467.312, 52935.485 25/04/21,03:14:14,13,12,1, 11.9,1,1, 0.149, 10275.081, 467.275, 52935.524 25/04/21,03:14:14,14,12,1, 11.9,1,1, 0.149, 10275.124, 467.265, 52935.491 25/04/21,03:14:14,15,12,1, 11.9,1,1, 0.149, 10275.175, 467.285, 52935.588 25/04/21,03:14:14,16,12,1, 11.9,1,1, 0.149, 10275.192, 467.284, 52935.766 25/04/21,03:14:14,17,12,1, 11.9,1,1, 0.149, 10275.250, 467.279, 52935.591 25/04/21,03:14:14,18,12,1, 11.9,1,1, 0.149, 10275.304, 467.293, 52935.584 25/04/21,03:14:14,19,12,1, 11.9,1,1, 0.149, 10275.355, 467.270, 52935.688 25/04/21,03:14:15,00,12,1, 12.0,1,1, 0.152, 10275.352, 467.270, 52935.688 25/04/21,03:14:15,01,12,1, 12.0,1,1, 0.152, 10275.455, 467.292, 52935.591 25/04/21,03:14:15,02,12,1, 12.0,1,1, 0.152, 10275.514, 467.289, 52935.621 25/04/21,03:14:15,03,12,1, 12.0,1,1, 0.152, 10275.534, 467.283, 52935.678 25/04/21,03:14:15,04,12,1, 12.0,1,1, 0.152, 10275.582, 467.322, 52935.827 25/04/21,03:14:15,05,12,1, 12.0,1,1, 0.152, 10275.644, 467.281, 52935.649 25/04/21,03:14:15,06,12,1, 12.0,1,1, 0.152, 10275.720, 467.321, 52935.724 25/04/21,03:14:15,07,12,1, 12.0,1,1, 0.152, 10275.712, 467.354, 52935.714 25/04/21,03:14:15,08,12,1, 12.0,1,1, 0.152, 10275.795, 467.350, 52935.768 25/04/21,03:14:15,09,12,1, 12.0,1,1, 0.152, 10275.865, 467.359, 52935.783 25/04/21,03:14:15,10,12,1, 12.0,1,1, 0.152, 10275.881, 467.372, 52935.772 25/04/21,03:14:15,11,12,1, 12.0,1,1, 0.152, 10275.937, 467.390, 52935.796 25/04/21,03:14:15,12,12,1, 12.0,1,1, 0.152, 10276.002, 467.406, 52935.796 25/04/21,03:14:15,13,12,1, 12.0,1,1, 0.152, 10276.053, 467.408, 52935.859 25/04/21,03:14:15,14,12,1, 12.0,1,1, 0.152, 10276.103, 467.436, 52935.849 25/04/21,03:14:15,15,12,1, 12.0,1,1, 0.152, 10276.140, 467.445, 52935.889 25/04/21,03:14:15,16,12,1, 12.0,1,1, 0.152, 10276.194, 467.486, 52935.878 25/04/21,03:14:15,17,12,1, 12.0,1,1, 0.152, 10276.251, 467.495, 52935.935 25/04/21,03:14:15,18,12,1, 12.0,1,1, 0.152, 10276.276, 467.529, 52935.908 25/04/21,03:14:15,19,12,1, 12.0,1,1, 0.152, 10276.373, 467.536, 52935.845 25/04/21,03:14:16,00,12,1, 11.9,1,1, 0.154, 10276.370, 467.536, 52935.845 25/04/21,03:14:16,01,12,1, 11.9,1,1, 0.154, 10276.411, 467.624, 52936.062 25/04/21,03:14:16,02,12,1, 11.9,1,1, 0.154, 10276.492, 467.635, 52936.018 25/04/21,03:14:16,03,12,1, 11.9,1,1, 0.154, 10276.556, 467.678, 52936.013 25/04/21,03:14:16,04,12,1, 11.9,1,1, 0.154, 10276.566, 467.716, 52936.049 25/04/21,03:14:16,05,12,1, 11.9,1,1, 0.154, 10276.628, 467.717, 52936.149 25/04/21,03:14:16,06,12,1, 11.9,1,1, 0.154, 10276.669, 467.780, 52936.172 25/04/21,03:14:16,07,12,1, 11.9,1,1, 0.154, 10276.733, 467.818, 52936.198 25/04/21,03:14:16,08,12,1, 11.9,1,1, 0.154, 10276.767, 467.864, 52936.221 25/04/21,03:14:16,09,12,1, 11.9,1,1, 0.154, 10276.810, 467.897, 52936.227 25/04/21,03:14:16,10,12,1, 11.9,1,1, 0.154, 10276.856, 467.927, 52936.277 25/04/21,03:14:16,11,12,1, 11.9,1,1, 0.154, 10276.892, 467.990, 52936.329 25/04/21,03:14:16,12,12,1, 11.9,1,1, 0.154, 10276.935, 468.010, 52936.266 25/04/21,03:14:16,13,12,1, 11.9,1,1, 0.154, 10276.965, 468.068, 52936.332 25/04/21,03:14:16,14,12,1, 11.9,1,1, 0.154, 10277.011, 468.089, 52936.437 25/04/21,03:14:16,15,12,1, 11.9,1,1, 0.154, 10277.054, 468.138, 52936.492 25/04/21,03:14:16,16,12,1, 11.9,1,1, 0.154, 10277.089, 468.203, 52936.456 25/04/21,03:14:16,17,12,1, 11.9,1,1, 0.154, 10277.134, 468.251, 52936.410 25/04/21,03:14:16,18,12,1, 11.9,1,1, 0.154, 10277.185, 468.295, 52936.460 25/04/21,03:14:16,19,12,1, 11.9,1,1, 0.154, 10277.220, 468.342, 52936.539 25/04/21,03:14:17,00,12,1, 11.9,1,1, 0.152, 10277.213, 468.342, 52936.539 25/04/21,03:14:17,01,12,1, 11.9,1,1, 0.152, 10277.287, 468.424, 52936.631 25/04/21,03:14:17,02,12,1, 11.9,1,1, 0.152, 10277.332, 468.492, 52936.597 25/04/21,03:14:17,03,12,1, 11.9,1,1, 0.152, 10277.344, 468.548, 52936.735 25/04/21,03:14:17,04,12,1, 11.9,1,1, 0.152, 10277.381, 468.607, 52936.691 25/04/21,03:14:17,05,12,1, 11.9,1,1, 0.152, 10277.424, 468.658, 52936.779 25/04/21,03:14:17,06,12,1, 11.9,1,1, 0.152, 10277.476, 468.716, 52936.747 25/04/21,03:14:17,07,12,1, 11.9,1,1, 0.152, 10277.483, 468.755, 52936.713 25/04/21,03:14:17,08,12,1, 11.9,1,1, 0.152, 10277.534, 468.783, 52936.748 25/04/21,03:14:17,09,12,1, 11.9,1,1, 0.152, 10277.601, 468.860, 52936.788 25/04/21,03:14:17,10,12,1, 11.9,1,1, 0.152, 10277.597, 468.907, 52936.901 25/04/21,03:14:17,11,12,1, 11.9,1,1, 0.152, 10277.665, 468.933, 52936.910 25/04/21,03:14:17,12,12,1, 11.9,1,1, 0.152, 10277.670, 469.017, 52936.950 25/04/21,03:14:17,13,12,1, 11.9,1,1, 0.152, 10277.724, 469.031, 52937.035 25/04/21,03:14:17,14,12,1, 11.9,1,1, 0.152, 10277.756, 469.117, 52937.070 25/04/21,03:14:17,15,12,1, 11.9,1,1, 0.152, 10277.808, 469.151, 52936.926 25/04/21,03:14:17,16,12,1, 11.9,1,1, 0.152, 10277.792, 469.194, 52937.056 25/04/21,03:14:17,17,12,1, 11.9,1,1, 0.152, 10277.847, 469.247, 52937.036 25/04/21,03:14:17,18,12,1, 11.9,1,1, 0.152, 10277.859, 469.303, 52937.030 25/04/21,03:14:17,19,12,1, 11.9,1,1, 0.152, 10277.907, 469.348, 52937.119 25/04/21,03:14:18,00,12,1, 11.8,1,1, 0.152, 10277.905, 469.348, 52937.119 25/04/21,03:14:18,01,12,1, 11.8,1,1, 0.152, 10277.959, 469.416, 52937.227 25/04/21,03:14:18,02,12,1, 11.8,1,1, 0.152, 10277.971, 469.465, 52937.240 25/04/21,03:14:18,03,12,1, 11.8,1,1, 0.152, 10277.999, 469.530, 52937.341 25/04/21,03:14:18,04,12,1, 11.8,1,1, 0.152, 10278.041, 469.572, 52937.320 25/04/21,03:14:18,05,12,1, 11.8,1,1, 0.152, 10278.070, 469.605, 52937.252 25/04/21,03:14:18,06,12,1, 11.8,1,1, 0.152, 10278.074, 469.649, 52937.292 25/04/21,03:14:18,07,12,1, 11.8,1,1, 0.152, 10278.081, 469.698, 52937.318 25/04/21,03:14:18,08,12,1, 11.8,1,1, 0.152, 10278.115, 469.734, 52937.292 25/04/21,03:14:18,09,12,1, 11.8,1,1, 0.152, 10278.160, 469.784, 52937.340 25/04/21,03:14:18,10,12,1, 11.8,1,1, 0.152, 10278.135, 469.828, 52937.444 25/04/21,03:14:18,11,12,1, 11.8,1,1, 0.152, 10278.160, 469.868, 52937.427 25/04/21,03:14:18,12,12,1, 11.8,1,1, 0.152, 10278.177, 469.913, 52937.411 25/04/21,03:14:18,13,12,1, 11.8,1,1, 0.152, 10278.202, 469.958, 52937.475 25/04/21,03:14:18,14,12,1, 11.8,1,1, 0.152, 10278.208, 470.009, 52937.533 25/04/21,03:14:18,15,12,1, 11.8,1,1, 0.152, 10278.253, 470.042, 52937.442 25/04/21,03:14:18,16,12,1, 11.8,1,1, 0.152, 10278.257, 470.095, 52937.537 25/04/21,03:14:18,17,12,1, 11.8,1,1, 0.152, 10278.284, 470.137, 52937.648 25/04/21,03:14:18,18,12,1, 11.8,1,1, 0.152, 10278.271, 470.175, 52937.539 25/04/21,03:14:18,19,12,1, 11.8,1,1, 0.152, 10278.297, 470.213, 52937.599 25/04/21,03:14:19,00,12,1, 11.9,1,1, 0.151, 10278.289, 470.213, 52937.599 25/04/21,03:14:19,01,12,1, 11.9,1,1, 0.151, 10278.299, 470.272, 52937.732 25/04/21,03:14:19,02,12,1, 11.9,1,1, 0.151, 10278.308, 470.304, 52937.739 25/04/21,03:14:19,03,12,1, 11.9,1,1, 0.151, 10278.300, 470.359, 52937.715 25/04/21,03:14:19,04,12,1, 11.9,1,1, 0.151, 10278.334, 470.388, 52937.822 25/04/21,03:14:19,05,12,1, 11.9,1,1, 0.151, 10278.339, 470.428, 52937.788 25/04/21,03:14:19,06,12,1, 11.9,1,1, 0.151, 10278.332, 470.458, 52937.788 25/04/21,03:14:19,07,12,1, 11.9,1,1, 0.151, 10278.312, 470.486, 52937.792 25/04/21,03:14:19,08,12,1, 11.9,1,1, 0.151, 10278.333, 470.509, 52937.835 25/04/21,03:14:19,09,12,1, 11.9,1,1, 0.151, 10278.302, 470.560, 52937.846 25/04/21,03:14:19,10,12,1, 11.9,1,1, 0.151, 10278.315, 470.569, 52937.913 25/04/21,03:14:19,11,12,1, 11.9,1,1, 0.151, 10278.313, 470.603, 52937.905 25/04/21,03:14:19,12,12,1, 11.9,1,1, 0.151, 10278.329, 470.641, 52937.920 25/04/21,03:14:19,13,12,1, 11.9,1,1, 0.151, 10278.282, 470.694, 52937.940 25/04/21,03:14:19,14,12,1, 11.9,1,1, 0.151, 10278.323, 470.721, 52937.979 25/04/21,03:14:19,15,12,1, 11.9,1,1, 0.151, 10278.284, 470.736, 52937.945 25/04/21,03:14:19,16,12,1, 11.9,1,1, 0.151, 10278.300, 470.740, 52938.016 25/04/21,03:14:19,17,12,1, 11.9,1,1, 0.151, 10278.264, 470.779, 52938.067 25/04/21,03:14:19,18,12,1, 11.9,1,1, 0.151, 10278.280, 470.770, 52938.003 25/04/21,03:14:19,19,12,1, 11.9,1,1, 0.151, 10278.229, 470.767, 52938.090 25/04/21,03:14:20,00,12,1, 11.8,1,1, 0.149, 10278.223, 470.767, 52938.090 25/04/21,03:14:20,01,12,1, 11.8,1,1, 0.149, 10278.210, 470.858, 52938.190 25/04/21,03:14:20,02,12,1, 11.8,1,1, 0.149, 10278.183, 470.876, 52937.986 25/04/21,03:14:20,03,12,1, 11.8,1,1, 0.149, 10278.155, 470.885, 52938.114 25/04/21,03:14:20,04,12,1, 11.8,1,1, 0.149, 10278.157, 470.890, 52938.033 25/04/21,03:14:20,05,12,1, 11.8,1,1, 0.149, 10278.145, 470.906, 52938.112 25/04/21,03:14:20,06,12,1, 11.8,1,1, 0.149, 10278.135, 470.933, 52938.165 25/04/21,03:14:20,07,12,1, 11.8,1,1, 0.149, 10278.097, 470.931, 52938.190 25/04/21,03:14:20,08,12,1, 11.8,1,1, 0.149, 10278.090, 470.931, 52938.021 25/04/21,03:14:20,09,12,1, 11.8,1,1, 0.149, 10278.092, 470.943, 52938.172 25/04/21,03:14:20,10,12,1, 11.8,1,1, 0.149, 10278.067, 470.943, 52938.116 25/04/21,03:14:20,11,12,1, 11.8,1,1, 0.149, 10278.019, 470.959, 52938.143 25/04/21,03:14:20,12,12,1, 11.8,1,1, 0.149, 10277.986, 470.983, 52938.223 25/04/21,03:14:20,13,12,1, 11.8,1,1, 0.149, 10277.949, 470.970, 52938.177 25/04/21,03:14:20,14,12,1, 11.8,1,1, 0.149, 10277.946, 471.017, 52938.171 25/04/21,03:14:20,15,12,1, 11.8,1,1, 0.149, 10277.903, 471.021, 52938.213 25/04/21,03:14:20,16,12,1, 11.8,1,1, 0.149, 10277.877, 471.010, 52938.239 25/04/21,03:14:20,17,12,1, 11.8,1,1, 0.149, 10277.860, 471.012, 52938.235 25/04/21,03:14:20,18,12,1, 11.8,1,1, 0.149, 10277.826, 471.017, 52938.171 25/04/21,03:14:20,19,12,1, 11.8,1,1, 0.149, 10277.806, 471.031, 52938.255 25/04/21,03:14:21,00,11,1, 11.9,1,1, 0.149, 10277.805, 471.031, 52938.255 25/04/21,03:14:21,01,11,1, 11.9,1,1, 0.149, 10277.722, 471.028, 52938.235 25/04/21,03:14:21,02,11,1, 11.9,1,1, 0.149, 10277.711, 471.018, 52938.326 25/04/21,03:14:21,03,11,1, 11.9,1,1, 0.149, 10277.692, 471.052, 52938.342 25/04/21,03:14:21,04,11,1, 11.9,1,1, 0.149, 10277.664, 471.041, 52938.238 25/04/21,03:14:21,05,11,1, 11.9,1,1, 0.149, 10277.580, 471.049, 52938.305 25/04/21,03:14:21,06,11,1, 11.9,1,1, 0.149, 10277.562, 471.041, 52938.309 25/04/21,03:14:21,07,11,1, 11.9,1,1, 0.149, 10277.532, 471.043, 52938.257 25/04/21,03:14:21,08,11,1, 11.9,1,1, 0.149, 10277.521, 471.048, 52938.398 25/04/21,03:14:21,09,11,1, 11.9,1,1, 0.149, 10277.468, 471.040, 52938.364 25/04/21,03:14:21,10,11,1, 11.9,1,1, 0.149, 10277.435, 471.029, 52938.344 25/04/21,03:14:21,11,11,1, 11.9,1,1, 0.149, 10277.403, 471.045, 52938.354 25/04/21,03:14:21,12,11,1, 11.9,1,1, 0.149, 10277.374, 471.040, 52938.394 25/04/21,03:14:21,13,11,1, 11.9,1,1, 0.149, 10277.309, 471.021, 52938.386 25/04/21,03:14:21,14,11,1, 11.9,1,1, 0.149, 10277.305, 471.040, 52938.412 25/04/21,03:14:21,15,11,1, 11.9,1,1, 0.149, 10277.237, 471.014, 52938.385 25/04/21,03:14:21,16,11,1, 11.9,1,1, 0.149, 10277.214, 471.023, 52938.422 25/04/21,03:14:21,17,11,1, 11.9,1,1, 0.149, 10277.167, 471.032, 52938.476 25/04/21,03:14:21,18,11,1, 11.9,1,1, 0.149, 10277.117, 471.038, 52938.393 25/04/21,03:14:21,19,11,1, 11.9,1,1, 0.149, 10277.096, 471.038, 52938.380 25/04/21,03:14:22,00,11,1, 11.9,1,1, 0.149, 10277.088, 471.038, 52938.380 25/04/21,03:14:22,01,11,1, 11.9,1,1, 0.149, 10276.979, 471.030, 52938.368 25/04/21,03:14:22,02,11,1, 11.9,1,1, 0.149, 10276.945, 471.044, 52938.487 25/04/21,03:14:22,03,11,1, 11.9,1,1, 0.149, 10276.916, 471.060, 52938.504 25/04/21,03:14:22,04,11,1, 11.9,1,1, 0.149, 10276.875, 471.069, 52938.444 25/04/21,03:14:22,05,11,1, 11.9,1,1, 0.149, 10276.820, 471.030, 52938.536 25/04/21,03:14:22,06,11,1, 11.9,1,1, 0.149, 10276.786, 471.044, 52938.490 25/04/21,03:14:22,07,11,1, 11.9,1,1, 0.149, 10276.733, 471.072, 52938.566 25/04/21,03:14:22,08,11,1, 11.9,1,1, 0.149, 10276.703, 471.069, 52938.531 25/04/21,03:14:22,09,11,1, 11.9,1,1, 0.149, 10276.654, 471.064, 52938.608 25/04/21,03:14:22,10,11,1, 11.9,1,1, 0.149, 10276.622, 471.080, 52938.603 25/04/21,03:14:22,11,11,1, 11.9,1,1, 0.149, 10276.573, 471.093, 52938.558 25/04/21,03:14:22,12,11,1, 11.9,1,1, 0.149, 10276.514, 471.087, 52938.517 25/04/21,03:14:22,13,11,1, 11.9,1,1, 0.149, 10276.481, 471.116, 52938.610 25/04/21,03:14:22,14,11,1, 11.9,1,1, 0.149, 10276.459, 471.078, 52938.552 25/04/21,03:14:22,15,11,1, 11.9,1,1, 0.149, 10276.398, 471.119, 52938.632 25/04/21,03:14:22,16,11,1, 11.9,1,1, 0.149, 10276.361, 471.088, 52938.663 25/04/21,03:14:22,17,11,1, 11.9,1,1, 0.149, 10276.313, 471.118, 52938.582 25/04/21,03:14:22,18,11,1, 11.9,1,1, 0.149, 10276.266, 471.110, 52938.683 25/04/21,03:14:22,19,11,1, 11.9,1,1, 0.149, 10276.209, 471.135, 52938.691 25/04/21,03:14:23,00,11,1, 11.8,1,1, 0.150, 10276.203, 471.135, 52938.691 25/04/21,03:14:23,01,11,1, 11.8,1,1, 0.150, 10276.158, 471.113, 52938.675 25/04/21,03:14:23,02,11,1, 11.8,1,1, 0.150, 10276.120, 471.131, 52938.737 25/04/21,03:14:23,03,11,1, 11.8,1,1, 0.150, 10276.059, 471.140, 52938.675 25/04/21,03:14:23,04,11,1, 11.8,1,1, 0.150, 10276.035, 471.145, 52938.716 25/04/21,03:14:23,05,11,1, 11.8,1,1, 0.150, 10275.999, 471.147, 52938.668 25/04/21,03:14:23,06,11,1, 11.8,1,1, 0.150, 10275.942, 471.163, 52938.678 25/04/21,03:14:23,07,11,1, 11.8,1,1, 0.150, 10275.918, 471.155, 52938.761 25/04/21,03:14:23,08,11,1, 11.8,1,1, 0.150, 10275.881, 471.176, 52938.726 25/04/21,03:14:23,09,11,1, 11.8,1,1, 0.150, 10275.859, 471.166, 52938.709 25/04/21,03:14:23,10,11,1, 11.8,1,1, 0.150, 10275.825, 471.177, 52938.764 25/04/21,03:14:23,11,11,1, 11.8,1,1, 0.150, 10275.780, 471.193, 52938.809 25/04/21,03:14:23,12,11,1, 11.8,1,1, 0.150, 10275.763, 471.206, 52938.751 25/04/21,03:14:23,13,11,1, 11.8,1,1, 0.150, 10275.719, 471.210, 52938.809 25/04/21,03:14:23,14,11,1, 11.8,1,1, 0.150, 10275.708, 471.229, 52938.820 25/04/21,03:14:23,15,11,1, 11.8,1,1, 0.150, 10275.665, 471.227, 52938.867 25/04/21,03:14:23,16,11,1, 11.8,1,1, 0.150, 10275.636, 471.229, 52938.869 25/04/21,03:14:23,17,11,1, 11.8,1,1, 0.150, 10275.620, 471.245, 52938.875 25/04/21,03:14:23,18,11,1, 11.8,1,1, 0.150, 10275.578, 471.236, 52938.774 25/04/21,03:14:23,19,11,1, 11.8,1,1, 0.150, 10275.567, 471.243, 52938.904 25/04/21,03:14:24,00,12,1, 12.0,1,1, 0.150, 10275.561, 471.243, 52938.904 25/04/21,03:14:24,01,12,1, 12.0,1,1, 0.150, 10275.515, 471.238, 52938.894 25/04/21,03:14:24,02,12,1, 12.0,1,1, 0.150, 10275.511, 471.287, 52938.913 25/04/21,03:14:24,03,12,1, 12.0,1,1, 0.150, 10275.482, 471.267, 52938.924 25/04/21,03:14:24,04,12,1, 12.0,1,1, 0.150, 10275.452, 471.277, 52938.903 25/04/21,03:14:24,05,12,1, 12.0,1,1, 0.150, 10275.449, 471.312, 52939.005 25/04/21,03:14:24,06,12,1, 12.0,1,1, 0.150, 10275.448, 471.304, 52938.939 25/04/21,03:14:24,07,12,1, 12.0,1,1, 0.150, 10275.394, 471.331, 52938.989 25/04/21,03:14:24,08,12,1, 12.0,1,1, 0.150, 10275.390, 471.314, 52939.034 25/04/21,03:14:24,09,12,1, 12.0,1,1, 0.150, 10275.391, 471.348, 52938.997 25/04/21,03:14:24,10,12,1, 12.0,1,1, 0.150, 10275.340, 471.362, 52939.015 25/04/21,03:14:24,11,12,1, 12.0,1,1, 0.150, 10275.328, 471.364, 52939.016 25/04/21,03:14:24,12,12,1, 12.0,1,1, 0.150, 10275.318, 471.412, 52939.028 25/04/21,03:14:24,13,12,1, 12.0,1,1, 0.150, 10275.298, 471.431, 52939.011 25/04/21,03:14:24,14,12,1, 12.0,1,1, 0.150, 10275.345, 471.417, 52939.077 25/04/21,03:14:24,15,12,1, 12.0,1,1, 0.150, 10275.260, 471.475, 52939.055 25/04/21,03:14:24,16,12,1, 12.0,1,1, 0.150, 10275.203, 471.474, 52939.116 25/04/21,03:14:24,17,12,1, 12.0,1,1, 0.150, 10275.250, 471.485, 52939.204 25/04/21,03:14:24,18,12,1, 12.0,1,1, 0.150, 10275.216, 471.513, 52939.154 25/04/21,03:14:24,19,12,1, 12.0,1,1, 0.150, 10275.200, 471.544, 52939.119 25/04/21,03:14:25,00,11,1, 11.9,1,1, 0.151, 10275.193, 471.544, 52939.119 25/04/21,03:14:25,01,11,1, 11.9,1,1, 0.151, 10275.163, 471.593, 52939.190 25/04/21,03:14:25,02,11,1, 11.9,1,1, 0.151, 10275.146, 471.625, 52939.204 25/04/21,03:14:25,03,11,1, 11.9,1,1, 0.151, 10275.108, 471.636, 52939.235 25/04/21,03:14:25,04,11,1, 11.9,1,1, 0.151, 10275.106, 471.646, 52939.272 25/04/21,03:14:25,05,11,1, 11.9,1,1, 0.151, 10275.098, 471.686, 52939.270 25/04/21,03:14:25,06,11,1, 11.9,1,1, 0.151, 10275.075, 471.739, 52939.292 25/04/21,03:14:25,07,11,1, 11.9,1,1, 0.151, 10275.031, 471.743, 52939.311 25/04/21,03:14:25,08,11,1, 11.9,1,1, 0.151, 10275.027, 471.783, 52939.306 25/04/21,03:14:25,09,11,1, 11.9,1,1, 0.151, 10275.022, 471.810, 52939.331 25/04/21,03:14:25,10,11,1, 11.9,1,1, 0.151, 10274.992, 471.859, 52939.306 25/04/21,03:14:25,11,11,1, 11.9,1,1, 0.151, 10274.957, 471.871, 52939.376 25/04/21,03:14:25,12,11,1, 11.9,1,1, 0.151, 10274.953, 471.902, 52939.411 25/04/21,03:14:25,13,11,1, 11.9,1,1, 0.151, 10274.907, 471.946, 52939.439 25/04/21,03:14:25,14,11,1, 11.9,1,1, 0.151, 10274.902, 471.980, 52939.460 25/04/21,03:14:25,15,11,1, 11.9,1,1, 0.151, 10274.882, 471.999, 52939.490 25/04/21,03:14:25,16,11,1, 11.9,1,1, 0.151, 10274.858, 472.051, 52939.613 25/04/21,03:14:25,17,11,1, 11.9,1,1, 0.151, 10274.822, 472.072, 52939.535 25/04/21,03:14:25,18,11,1, 11.9,1,1, 0.151, 10274.788, 472.119, 52939.611 25/04/21,03:14:25,19,11,1, 11.9,1,1, 0.151, 10274.743, 472.148, 52939.580 25/04/21,03:14:26,00,12,1, 11.9,1,1, 0.149, 10274.743, 472.148, 52939.580 25/04/21,03:14:26,01,12,1, 11.9,1,1, 0.149, 10274.706, 472.210, 52939.654 25/04/21,03:14:26,02,12,1, 11.9,1,1, 0.149, 10274.662, 472.248, 52939.655 25/04/21,03:14:26,03,12,1, 11.9,1,1, 0.149, 10274.626, 472.270, 52939.669 25/04/21,03:14:26,04,12,1, 11.9,1,1, 0.149, 10274.601, 472.315, 52939.656 25/04/21,03:14:26,05,12,1, 11.9,1,1, 0.149, 10274.581, 472.334, 52939.696 25/04/21,03:14:26,06,12,1, 11.9,1,1, 0.149, 10274.549, 472.377, 52939.732 25/04/21,03:14:26,07,12,1, 11.9,1,1, 0.149, 10274.497, 472.426, 52939.791 25/04/21,03:14:26,08,12,1, 11.9,1,1, 0.149, 10274.466, 472.447, 52939.824 25/04/21,03:14:26,09,12,1, 11.9,1,1, 0.149, 10274.443, 472.491, 52939.890 25/04/21,03:14:26,10,12,1, 11.9,1,1, 0.149, 10274.385, 472.519, 52939.778 25/04/21,03:14:26,11,12,1, 11.9,1,1, 0.149, 10274.358, 472.549, 52939.883 25/04/21,03:14:26,12,12,1, 11.9,1,1, 0.149, 10274.321, 472.614, 52939.889 25/04/21,03:14:26,13,12,1, 11.9,1,1, 0.149, 10274.280, 472.645, 52939.887 25/04/21,03:14:26,14,12,1, 11.9,1,1, 0.149, 10274.242, 472.695, 52939.919 25/04/21,03:14:26,15,12,1, 11.9,1,1, 0.149, 10274.207, 472.709, 52939.927 25/04/21,03:14:26,16,12,1, 11.9,1,1, 0.149, 10274.178, 472.750, 52939.890 25/04/21,03:14:26,17,12,1, 11.9,1,1, 0.149, 10274.101, 472.773, 52939.965 25/04/21,03:14:26,18,12,1, 11.9,1,1, 0.149, 10274.071, 472.816, 52940.006 25/04/21,03:14:26,19,12,1, 11.9,1,1, 0.149, 10274.008, 472.866, 52940.033 25/04/21,03:14:27,00,11,1, 11.8,1,1, 0.150, 10274.000, 472.866, 52940.033 25/04/21,03:14:27,01,11,1, 11.8,1,1, 0.150, 10273.932, 472.944, 52940.005 25/04/21,03:14:27,02,11,1, 11.8,1,1, 0.150, 10273.892, 472.994, 52940.064 25/04/21,03:14:27,03,11,1, 11.8,1,1, 0.150, 10273.819, 473.007, 52940.162 25/04/21,03:14:27,04,11,1, 11.8,1,1, 0.150, 10273.772, 473.045, 52940.159 25/04/21,03:14:27,05,11,1, 11.8,1,1, 0.150, 10273.720, 473.075, 52940.062 25/04/21,03:14:27,06,11,1, 11.8,1,1, 0.150, 10273.657, 473.118, 52940.194 25/04/21,03:14:27,07,11,1, 11.8,1,1, 0.150, 10273.655, 473.168, 52940.194 25/04/21,03:14:27,08,11,1, 11.8,1,1, 0.150, 10273.588, 473.199, 52940.229 25/04/21,03:14:27,09,11,1, 11.8,1,1, 0.150, 10273.533, 473.208, 52940.309 25/04/21,03:14:27,10,11,1, 11.8,1,1, 0.150, 10273.473, 473.257, 52940.331 25/04/21,03:14:27,11,11,1, 11.8,1,1, 0.150, 10273.422, 473.306, 52940.317 25/04/21,03:14:27,12,11,1, 11.8,1,1, 0.150, 10273.361, 473.340, 52940.348 25/04/21,03:14:27,13,11,1, 11.8,1,1, 0.150, 10273.318, 473.348, 52940.418 25/04/21,03:14:27,14,11,1, 11.8,1,1, 0.150, 10273.283, 473.422, 52940.381 25/04/21,03:14:27,15,11,1, 11.8,1,1, 0.150, 10273.207, 473.434, 52940.385 25/04/21,03:14:27,16,11,1, 11.8,1,1, 0.150, 10273.157, 473.462, 52940.408 25/04/21,03:14:27,17,11,1, 11.8,1,1, 0.150, 10273.102, 473.468, 52940.396 25/04/21,03:14:27,18,11,1, 11.8,1,1, 0.150, 10273.057, 473.524, 52940.511 25/04/21,03:14:27,19,11,1, 11.8,1,1, 0.150, 10272.980, 473.556, 52940.446 25/04/21,03:14:28,00,11,1, 11.9,1,1, 0.151, 10272.974, 473.556, 52940.446 25/04/21,03:14:28,01,11,1, 11.9,1,1, 0.151, 10272.880, 473.626, 52940.444 25/04/21,03:14:28,02,11,1, 11.9,1,1, 0.151, 10272.835, 473.628, 52940.512 25/04/21,03:14:28,03,11,1, 11.9,1,1, 0.151, 10272.781, 473.656, 52940.601 25/04/21,03:14:28,04,11,1, 11.9,1,1, 0.151, 10272.722, 473.693, 52940.561 25/04/21,03:14:28,05,11,1, 11.9,1,1, 0.151, 10272.662, 473.738, 52940.570 25/04/21,03:14:28,06,11,1, 11.9,1,1, 0.151, 10272.605, 473.769, 52940.624 25/04/21,03:14:28,07,11,1, 11.9,1,1, 0.151, 10272.553, 473.782, 52940.683 25/04/21,03:14:28,08,11,1, 11.9,1,1, 0.151, 10272.500, 473.807, 52940.643 25/04/21,03:14:28,09,11,1, 11.9,1,1, 0.151, 10272.449, 473.825, 52940.691 25/04/21,03:14:28,10,11,1, 11.9,1,1, 0.151, 10272.379, 473.855, 52940.765 25/04/21,03:14:28,11,11,1, 11.9,1,1, 0.151, 10272.315, 473.853, 52940.755 25/04/21,03:14:28,12,11,1, 11.9,1,1, 0.151, 10272.280, 473.901, 52940.818 25/04/21,03:14:28,13,11,1, 11.9,1,1, 0.151, 10272.210, 473.903, 52940.798 25/04/21,03:14:28,14,11,1, 11.9,1,1, 0.151, 10272.150, 473.938, 52940.783 25/04/21,03:14:28,15,11,1, 11.9,1,1, 0.151, 10272.113, 473.913, 52940.791 25/04/21,03:14:28,16,11,1, 11.9,1,1, 0.151, 10272.017, 473.956, 52940.756 25/04/21,03:14:28,17,11,1, 11.9,1,1, 0.151, 10271.988, 473.978, 52940.748 25/04/21,03:14:28,18,11,1, 11.9,1,1, 0.151, 10271.930, 473.983, 52940.796 25/04/21,03:14:28,19,11,1, 11.9,1,1, 0.151, 10271.856, 473.986, 52940.795 25/04/21,03:14:29,00,10,1, 11.9,1,1, 0.148, 10271.856, 473.986, 52940.795 25/04/21,03:14:29,01,10,1, 11.9,1,1, 0.148, 10271.784, 474.006, 52940.908 25/04/21,03:14:29,02,10,1, 11.9,1,1, 0.148, 10271.713, 474.010, 52940.813 25/04/21,03:14:29,03,10,1, 11.9,1,1, 0.148, 10271.657, 474.028, 52940.999 25/04/21,03:14:29,04,10,1, 11.9,1,1, 0.148, 10271.600, 474.036, 52940.959 25/04/21,03:14:29,05,10,1, 11.9,1,1, 0.148, 10271.501, 474.046, 52940.913 25/04/21,03:14:29,06,10,1, 11.9,1,1, 0.148, 10271.475, 474.071, 52940.913 25/04/21,03:14:29,07,10,1, 11.9,1,1, 0.148, 10271.389, 474.075, 52940.946 25/04/21,03:14:29,08,10,1, 11.9,1,1, 0.148, 10271.344, 474.070, 52940.980 25/04/21,03:14:29,09,10,1, 11.9,1,1, 0.148, 10271.308, 474.076, 52940.926 25/04/21,03:14:29,10,10,1, 11.9,1,1, 0.148, 10271.254, 474.073, 52940.944 25/04/21,03:14:29,11,10,1, 11.9,1,1, 0.148, 10271.195, 474.072, 52940.986 25/04/21,03:14:29,12,10,1, 11.9,1,1, 0.148, 10271.137, 474.077, 52941.015 25/04/21,03:14:29,13,10,1, 11.9,1,1, 0.148, 10271.058, 474.088, 52940.971 25/04/21,03:14:29,14,10,1, 11.9,1,1, 0.148, 10271.016, 474.081, 52941.047 25/04/21,03:14:29,15,10,1, 11.9,1,1, 0.148, 10270.951, 474.060, 52941.010 25/04/21,03:14:29,16,10,1, 11.9,1,1, 0.148, 10270.903, 474.053, 52940.986 25/04/21,03:14:29,17,10,1, 11.9,1,1, 0.148, 10270.858, 474.055, 52941.076 25/04/21,03:14:29,18,10,1, 11.9,1,1, 0.148, 10270.799, 474.037, 52940.992 25/04/21,03:14:29,19,10,1, 11.9,1,1, 0.148, 10270.724, 474.047, 52941.038 25/04/21,03:14:30,00,10,1, 11.9,1,1, 0.149, 10270.721, 474.047, 52941.038 25/04/21,03:14:30,01,10,1, 11.9,1,1, 0.149, 10270.641, 474.016, 52941.047 25/04/21,03:14:30,02,10,1, 11.9,1,1, 0.149, 10270.572, 474.015, 52941.038 25/04/21,03:14:30,03,10,1, 11.9,1,1, 0.149, 10270.538, 474.023, 52941.092 25/04/21,03:14:30,04,10,1, 11.9,1,1, 0.149, 10270.486, 474.007, 52941.042 25/04/21,03:14:30,05,10,1, 11.9,1,1, 0.149, 10270.413, 474.003, 52941.028 25/04/21,03:14:30,06,10,1, 11.9,1,1, 0.149, 10270.356, 473.993, 52941.028 25/04/21,03:14:30,07,10,1, 11.9,1,1, 0.149, 10270.319, 473.983, 52941.047 25/04/21,03:14:30,08,10,1, 11.9,1,1, 0.149, 10270.277, 473.976, 52941.108 25/04/21,03:14:30,09,10,1, 11.9,1,1, 0.149, 10270.206, 473.987, 52941.041 25/04/21,03:14:30,10,10,1, 11.9,1,1, 0.149, 10270.175, 473.965, 52941.116 25/04/21,03:14:30,11,10,1, 11.9,1,1, 0.149, 10270.115, 473.962, 52941.126 25/04/21,03:14:30,12,10,1, 11.9,1,1, 0.149, 10270.080, 473.965, 52941.125 25/04/21,03:14:30,13,10,1, 11.9,1,1, 0.149, 10270.040, 473.970, 52941.118 25/04/21,03:14:30,14,10,1, 11.9,1,1, 0.149, 10269.978, 473.943, 52941.113 25/04/21,03:14:30,15,10,1, 11.9,1,1, 0.149, 10269.978, 473.932, 52940.938 25/04/21,03:14:30,16,10,1, 11.9,1,1, 0.149, 10269.908, 473.907, 52941.087 25/04/21,03:14:30,17,10,1, 11.9,1,1, 0.149, 10269.887, 473.912, 52941.160 25/04/21,03:14:30,18,10,1, 11.9,1,1, 0.149, 10269.814, 473.908, 52941.084 25/04/21,03:14:30,19,10,1, 11.9,1,1, 0.149, 10269.792, 473.914, 52941.153 25/04/21,03:14:31,00,09,1, 11.9,1,1, 0.151, 10269.786, 473.914, 52941.153 25/04/21,03:14:31,01,09,1, 11.9,1,1, 0.151, 10269.717, 473.919, 52941.133 25/04/21,03:14:31,02,09,1, 11.9,1,1, 0.151, 10269.684, 473.911, 52941.150 25/04/21,03:14:31,03,09,1, 11.9,1,1, 0.151, 10269.618, 473.927, 52941.208 25/04/21,03:14:31,04,09,1, 11.9,1,1, 0.151, 10269.602, 473.920, 52941.164 25/04/21,03:14:31,05,09,1, 11.9,1,1, 0.151, 10269.580, 473.915, 52941.221 25/04/21,03:14:31,06,09,1, 11.9,1,1, 0.151, 10269.544, 473.917, 52941.182 25/04/21,03:14:31,07,09,1, 11.9,1,1, 0.151, 10269.487, 473.907, 52941.192 25/04/21,03:14:31,08,09,1, 11.9,1,1, 0.151, 10269.473, 473.924, 52941.200 25/04/21,03:14:31,09,09,1, 11.9,1,1, 0.151, 10269.461, 473.894, 52941.231 25/04/21,03:14:31,10,09,1, 11.9,1,1, 0.151, 10269.425, 473.912, 52941.248 25/04/21,03:14:31,11,09,1, 11.9,1,1, 0.151, 10269.378, 473.886, 52941.200 25/04/21,03:14:31,12,09,1, 11.9,1,1, 0.151, 10269.339, 473.877, 52941.247 25/04/21,03:14:31,13,09,1, 11.9,1,1, 0.151, 10269.337, 473.887, 52941.217 25/04/21,03:14:31,14,09,1, 11.9,1,1, 0.151, 10269.312, 473.888, 52941.272 25/04/21,03:14:31,15,09,1, 11.9,1,1, 0.151, 10269.268, 473.877, 52941.270 25/04/21,03:14:31,16,09,1, 11.9,1,1, 0.151, 10269.277, 473.883, 52941.291 25/04/21,03:14:31,17,09,1, 11.9,1,1, 0.151, 10269.207, 473.885, 52941.308 25/04/21,03:14:31,18,09,1, 11.9,1,1, 0.151, 10269.190, 473.883, 52941.300 25/04/21,03:14:31,19,09,1, 11.9,1,1, 0.151, 10269.163, 473.866, 52941.179 25/04/21,03:14:32,00,10,1, 11.9,1,1, 0.147, 10269.160, 473.866, 52941.179 25/04/21,03:14:32,01,10,1, 11.9,1,1, 0.147, 10269.121, 473.832, 52941.305 25/04/21,03:14:32,02,10,1, 11.9,1,1, 0.147, 10269.094, 473.835, 52941.366 25/04/21,03:14:32,03,10,1, 11.9,1,1, 0.147, 10269.067, 473.817, 52941.329 25/04/21,03:14:32,04,10,1, 11.9,1,1, 0.147, 10269.055, 473.791, 52941.277 25/04/21,03:14:32,05,10,1, 11.9,1,1, 0.147, 10269.024, 473.780, 52941.298 25/04/21,03:14:32,06,10,1, 11.9,1,1, 0.147, 10269.013, 473.786, 52941.396 25/04/21,03:14:32,07,10,1, 11.9,1,1, 0.147, 10268.995, 473.776, 52941.345 25/04/21,03:14:32,08,10,1, 11.9,1,1, 0.147, 10268.953, 473.722, 52941.316 25/04/21,03:14:32,09,10,1, 11.9,1,1, 0.147, 10268.919, 473.717, 52941.380 25/04/21,03:14:32,10,10,1, 11.9,1,1, 0.147, 10268.924, 473.693, 52941.386 25/04/21,03:14:32,11,10,1, 11.9,1,1, 0.147, 10268.878, 473.692, 52941.333 25/04/21,03:14:32,12,10,1, 11.9,1,1, 0.147, 10268.891, 473.653, 52941.342 25/04/21,03:14:32,13,10,1, 11.9,1,1, 0.147, 10268.842, 473.639, 52941.359 25/04/21,03:14:32,14,10,1, 11.9,1,1, 0.147, 10268.812, 473.635, 52941.402 25/04/21,03:14:32,15,10,1, 11.9,1,1, 0.147, 10268.820, 473.591, 52941.338 25/04/21,03:14:32,16,10,1, 11.9,1,1, 0.147, 10268.760, 473.575, 52941.343 25/04/21,03:14:32,17,10,1, 11.9,1,1, 0.147, 10268.745, 473.522, 52941.377 25/04/21,03:14:32,18,10,1, 11.9,1,1, 0.147, 10268.742, 473.535, 52941.370 25/04/21,03:14:32,19,10,1, 11.9,1,1, 0.147, 10268.759, 473.518, 52941.296 25/04/21,03:14:33,00,11,1, 11.9,1,1, 0.149, 10268.751, 473.518, 52941.296 25/04/21,03:14:33,01,11,1, 11.9,1,1, 0.149, 10268.667, 473.461, 52941.369 25/04/21,03:14:33,02,11,1, 11.9,1,1, 0.149, 10268.638, 473.434, 52941.326 25/04/21,03:14:33,03,11,1, 11.9,1,1, 0.149, 10268.641, 473.383, 52941.325 25/04/21,03:14:33,04,11,1, 11.9,1,1, 0.149, 10268.633, 473.384, 52941.360 25/04/21,03:14:33,05,11,1, 11.9,1,1, 0.149, 10268.611, 473.343, 52941.294 25/04/21,03:14:33,06,11,1, 11.9,1,1, 0.149, 10268.556, 473.318, 52941.310 25/04/21,03:14:33,07,11,1, 11.9,1,1, 0.149, 10268.570, 473.288, 52941.266 25/04/21,03:14:33,08,11,1, 11.9,1,1, 0.149, 10268.538, 473.288, 52941.329 25/04/21,03:14:33,09,11,1, 11.9,1,1, 0.149, 10268.535, 473.255, 52941.349 25/04/21,03:14:33,10,11,1, 11.9,1,1, 0.149, 10268.469, 473.183, 52941.288 25/04/21,03:14:33,11,11,1, 11.9,1,1, 0.149, 10268.480, 473.166, 52941.265 25/04/21,03:14:33,12,11,1, 11.9,1,1, 0.149, 10268.481, 473.159, 52941.262 25/04/21,03:14:33,13,11,1, 11.9,1,1, 0.149, 10268.453, 473.139, 52941.231 25/04/21,03:14:33,14,11,1, 11.9,1,1, 0.149, 10268.430, 473.076, 52941.336 25/04/21,03:14:33,15,11,1, 11.9,1,1, 0.149, 10268.414, 473.097, 52941.258 25/04/21,03:14:33,16,11,1, 11.9,1,1, 0.149, 10268.383, 473.053, 52941.340 25/04/21,03:14:33,17,11,1, 11.9,1,1, 0.149, 10268.400, 473.012, 52941.279 25/04/21,03:14:33,18,11,1, 11.9,1,1, 0.149, 10268.349, 472.994, 52941.252 25/04/21,03:14:33,19,11,1, 11.9,1,1, 0.149, 10268.334, 472.973, 52941.283 25/04/21,03:14:34,00,10,1, 11.9,1,1, 0.151, 10268.326, 472.973, 52941.283 25/04/21,03:14:34,01,10,1, 11.9,1,1, 0.151, 10268.318, 472.933, 52941.275 25/04/21,03:14:34,02,10,1, 11.9,1,1, 0.151, 10268.290, 472.918, 52941.210 25/04/21,03:14:34,03,10,1, 11.9,1,1, 0.151, 10268.320, 472.871, 52941.169 25/04/21,03:14:34,04,10,1, 11.9,1,1, 0.151, 10268.237, 472.885, 52941.340 25/04/21,03:14:34,05,10,1, 11.9,1,1, 0.151, 10268.247, 472.812, 52941.233 25/04/21,03:14:34,06,10,1, 11.9,1,1, 0.151, 10268.239, 472.802, 52941.291 25/04/21,03:14:34,07,10,1, 11.9,1,1, 0.151, 10268.239, 472.808, 52941.324 25/04/21,03:14:34,08,10,1, 11.9,1,1, 0.151, 10268.240, 472.800, 52941.289 25/04/21,03:14:34,09,10,1, 11.9,1,1, 0.151, 10268.231, 472.767, 52941.311 25/04/21,03:14:34,10,10,1, 11.9,1,1, 0.151, 10268.229, 472.740, 52941.350 25/04/21,03:14:34,11,10,1, 11.9,1,1, 0.151, 10268.194, 472.712, 52941.261 25/04/21,03:14:34,12,10,1, 11.9,1,1, 0.151, 10268.194, 472.701, 52941.333 25/04/21,03:14:34,13,10,1, 11.9,1,1, 0.151, 10268.188, 472.700, 52941.341 25/04/21,03:14:34,14,10,1, 11.9,1,1, 0.151, 10268.173, 472.678, 52941.330 25/04/21,03:14:34,15,10,1, 11.9,1,1, 0.151, 10268.177, 472.661, 52941.306 25/04/21,03:14:34,16,10,1, 11.9,1,1, 0.151, 10268.212, 472.665, 52941.304 25/04/21,03:14:34,17,10,1, 11.9,1,1, 0.151, 10268.172, 472.612, 52941.272 25/04/21,03:14:34,18,10,1, 11.9,1,1, 0.151, 10268.173, 472.608, 52941.369 25/04/21,03:14:34,19,10,1, 11.9,1,1, 0.151, 10268.189, 472.583, 52941.267 25/04/21,03:14:35,00,10,1, 12.0,1,1, 0.146, 10268.184, 472.583, 52941.267 25/04/21,03:14:35,01,10,1, 12.0,1,1, 0.146, 10268.187, 472.545, 52941.346 25/04/21,03:14:35,02,10,1, 12.0,1,1, 0.146, 10268.171, 472.519, 52941.382 25/04/21,03:14:35,03,10,1, 12.0,1,1, 0.146, 10268.174, 472.522, 52941.336 25/04/21,03:14:35,04,10,1, 12.0,1,1, 0.146, 10268.165, 472.490, 52941.369 25/04/21,03:14:35,05,10,1, 12.0,1,1, 0.146, 10268.162, 472.472, 52941.362 25/04/21,03:14:35,06,10,1, 12.0,1,1, 0.146, 10268.166, 472.459, 52941.330 25/04/21,03:14:35,07,10,1, 12.0,1,1, 0.146, 10268.165, 472.431, 52941.351 25/04/21,03:14:35,08,10,1, 12.0,1,1, 0.146, 10268.182, 472.383, 52941.349 25/04/21,03:14:35,09,10,1, 12.0,1,1, 0.146, 10268.170, 472.406, 52941.311 25/04/21,03:14:35,10,10,1, 12.0,1,1, 0.146, 10268.168, 472.395, 52941.431 25/04/21,03:14:35,11,10,1, 12.0,1,1, 0.146, 10268.159, 472.380, 52941.309 25/04/21,03:14:35,12,10,1, 12.0,1,1, 0.146, 10268.163, 472.341, 52941.374 25/04/21,03:14:35,13,10,1, 12.0,1,1, 0.146, 10268.150, 472.324, 52941.414 25/04/21,03:14:35,14,10,1, 12.0,1,1, 0.146, 10268.163, 472.306, 52941.352 25/04/21,03:14:35,15,10,1, 12.0,1,1, 0.146, 10268.156, 472.293, 52941.442 25/04/21,03:14:35,16,10,1, 12.0,1,1, 0.146, 10268.168, 472.281, 52941.326 25/04/21,03:14:35,17,10,1, 12.0,1,1, 0.146, 10268.141, 472.273, 52941.437 25/04/21,03:14:35,18,10,1, 12.0,1,1, 0.146, 10268.162, 472.264, 52941.445 25/04/21,03:14:35,19,10,1, 12.0,1,1, 0.146, 10268.164, 472.262, 52941.462 25/04/21,03:14:36,00,10,1, 12.0,1,1, 0.150, 10268.159, 472.262, 52941.462 25/04/21,03:14:36,01,10,1, 12.0,1,1, 0.150, 10268.165, 472.245, 52941.486 25/04/21,03:14:36,02,10,1, 12.0,1,1, 0.150, 10268.154, 472.198, 52941.429 25/04/21,03:14:36,03,10,1, 12.0,1,1, 0.150, 10268.165, 472.206, 52941.503 25/04/21,03:14:36,04,10,1, 12.0,1,1, 0.150, 10268.176, 472.184, 52941.473 25/04/21,03:14:36,05,10,1, 12.0,1,1, 0.150, 10268.179, 472.194, 52941.477 25/04/21,03:14:36,06,10,1, 12.0,1,1, 0.150, 10268.201, 472.168, 52941.438 25/04/21,03:14:36,07,10,1, 12.0,1,1, 0.150, 10268.178, 472.188, 52941.576 25/04/21,03:14:36,08,10,1, 12.0,1,1, 0.150, 10268.162, 472.152, 52941.482 25/04/21,03:14:36,09,10,1, 12.0,1,1, 0.150, 10268.166, 472.154, 52941.527 25/04/21,03:14:36,10,10,1, 12.0,1,1, 0.150, 10268.177, 472.162, 52941.520 25/04/21,03:14:36,11,10,1, 12.0,1,1, 0.150, 10268.184, 472.142, 52941.551 25/04/21,03:14:36,12,10,1, 12.0,1,1, 0.150, 10268.163, 472.148, 52941.508 25/04/21,03:14:36,13,10,1, 12.0,1,1, 0.150, 10268.186, 472.164, 52941.496 25/04/21,03:14:36,14,10,1, 12.0,1,1, 0.150, 10268.160, 472.141, 52941.563 25/04/21,03:14:36,15,10,1, 12.0,1,1, 0.150, 10268.185, 472.129, 52941.496 25/04/21,03:14:36,16,10,1, 12.0,1,1, 0.150, 10268.174, 472.129, 52941.588 25/04/21,03:14:36,17,10,1, 12.0,1,1, 0.150, 10268.202, 472.122, 52941.579 25/04/21,03:14:36,18,10,1, 12.0,1,1, 0.150, 10268.166, 472.163, 52941.672 25/04/21,03:14:36,19,10,1, 12.0,1,1, 0.150, 10268.192, 472.117, 52941.602 25/04/21,03:14:37,00,10,1, 11.9,1,1, 0.148, 10268.192, 472.117, 52941.602 25/04/21,03:14:37,01,10,1, 11.9,1,1, 0.148, 10268.200, 472.137, 52941.607 25/04/21,03:14:37,02,10,1, 11.9,1,1, 0.148, 10268.191, 472.135, 52941.661 25/04/21,03:14:37,03,10,1, 11.9,1,1, 0.148, 10268.189, 472.134, 52941.671 25/04/21,03:14:37,04,10,1, 11.9,1,1, 0.148, 10268.201, 472.128, 52941.706 25/04/21,03:14:37,05,10,1, 11.9,1,1, 0.148, 10268.216, 472.127, 52941.648 25/04/21,03:14:37,06,10,1, 11.9,1,1, 0.148, 10268.202, 472.123, 52941.681 25/04/21,03:14:37,07,10,1, 11.9,1,1, 0.148, 10268.225, 472.138, 52941.695 25/04/21,03:14:37,08,10,1, 11.9,1,1, 0.148, 10268.217, 472.147, 52941.660 25/04/21,03:14:37,09,10,1, 11.9,1,1, 0.148, 10268.220, 472.143, 52941.717 25/04/21,03:14:37,10,10,1, 11.9,1,1, 0.148, 10268.249, 472.134, 52941.745 25/04/21,03:14:37,11,10,1, 11.9,1,1, 0.148, 10268.232, 472.158, 52941.796 25/04/21,03:14:37,12,10,1, 11.9,1,1, 0.148, 10268.225, 472.145, 52941.803 25/04/21,03:14:37,13,10,1, 11.9,1,1, 0.148, 10268.210, 472.132, 52941.759 25/04/21,03:14:37,14,10,1, 11.9,1,1, 0.148, 10268.248, 472.141, 52941.799 25/04/21,03:14:37,15,10,1, 11.9,1,1, 0.148, 10268.223, 472.149, 52941.872 25/04/21,03:14:37,16,10,1, 11.9,1,1, 0.148, 10268.207, 472.173, 52941.896 25/04/21,03:14:37,17,10,1, 11.9,1,1, 0.148, 10268.238, 472.182, 52941.849 25/04/21,03:14:37,18,10,1, 11.9,1,1, 0.148, 10268.272, 472.149, 52941.840 25/04/21,03:14:37,19,10,1, 11.9,1,1, 0.148, 10268.248, 472.186, 52941.895 25/04/21,03:14:38,00,10,1, 11.9,1,1, 0.151, 10268.242, 472.186, 52941.895 25/04/21,03:14:38,01,10,1, 11.9,1,1, 0.151, 10268.276, 472.185, 52941.930 25/04/21,03:14:38,02,10,1, 11.9,1,1, 0.151, 10268.275, 472.175, 52941.931 25/04/21,03:14:38,03,10,1, 11.9,1,1, 0.151, 10268.280, 472.177, 52941.912 25/04/21,03:14:38,04,10,1, 11.9,1,1, 0.151, 10268.253, 472.181, 52941.955 25/04/21,03:14:38,05,10,1, 11.9,1,1, 0.151, 10268.250, 472.182, 52941.957 25/04/21,03:14:38,06,10,1, 11.9,1,1, 0.151, 10268.287, 472.204, 52941.952 25/04/21,03:14:38,07,10,1, 11.9,1,1, 0.151, 10268.289, 472.207, 52941.952 25/04/21,03:14:38,08,10,1, 11.9,1,1, 0.151, 10268.299, 472.208, 52941.983 25/04/21,03:14:38,09,10,1, 11.9,1,1, 0.151, 10268.312, 472.223, 52941.949 25/04/21,03:14:38,10,10,1, 11.9,1,1, 0.151, 10268.330, 472.253, 52942.022 25/04/21,03:14:38,11,10,1, 11.9,1,1, 0.151, 10268.310, 472.211, 52942.026 25/04/21,03:14:38,12,10,1, 11.9,1,1, 0.151, 10268.332, 472.265, 52942.091 25/04/21,03:14:38,13,10,1, 11.9,1,1, 0.151, 10268.344, 472.266, 52942.063 25/04/21,03:14:38,14,10,1, 11.9,1,1, 0.151, 10268.358, 472.266, 52942.096 25/04/21,03:14:38,15,10,1, 11.9,1,1, 0.151, 10268.367, 472.249, 52942.061 25/04/21,03:14:38,16,10,1, 11.9,1,1, 0.151, 10268.396, 472.277, 52942.162 25/04/21,03:14:38,17,10,1, 11.9,1,1, 0.151, 10268.391, 472.269, 52942.088 25/04/21,03:14:38,18,10,1, 11.9,1,1, 0.151, 10268.407, 472.298, 52942.175 25/04/21,03:14:38,19,10,1, 11.9,1,1, 0.151, 10268.424, 472.329, 52942.150 25/04/21,03:14:39,00,10,1, 12.0,1,1, 0.150, 10268.418, 472.329, 52942.150 25/04/21,03:14:39,01,10,1, 12.0,1,1, 0.150, 10268.441, 472.317, 52942.231 25/04/21,03:14:39,02,10,1, 12.0,1,1, 0.150, 10268.458, 472.347, 52942.264 25/04/21,03:14:39,03,10,1, 12.0,1,1, 0.150, 10268.466, 472.350, 52942.227 25/04/21,03:14:39,04,10,1, 12.0,1,1, 0.150, 10268.502, 472.368, 52942.269 25/04/21,03:14:39,05,10,1, 12.0,1,1, 0.150, 10268.522, 472.363, 52942.248 25/04/21,03:14:39,06,10,1, 12.0,1,1, 0.150, 10268.515, 472.393, 52942.213 25/04/21,03:14:39,07,10,1, 12.0,1,1, 0.150, 10268.545, 472.379, 52942.327 25/04/21,03:14:39,08,10,1, 12.0,1,1, 0.150, 10268.542, 472.416, 52942.320 25/04/21,03:14:39,09,10,1, 12.0,1,1, 0.150, 10268.582, 472.405, 52942.258 25/04/21,03:14:39,10,10,1, 12.0,1,1, 0.150, 10268.618, 472.429, 52942.344 25/04/21,03:14:39,11,10,1, 12.0,1,1, 0.150, 10268.616, 472.453, 52942.328 25/04/21,03:14:39,12,10,1, 12.0,1,1, 0.150, 10268.662, 472.480, 52942.348 25/04/21,03:14:39,13,10,1, 12.0,1,1, 0.150, 10268.669, 472.491, 52942.366 25/04/21,03:14:39,14,10,1, 12.0,1,1, 0.150, 10268.679, 472.506, 52942.459 25/04/21,03:14:39,15,10,1, 12.0,1,1, 0.150, 10268.708, 472.531, 52942.462 25/04/21,03:14:39,16,10,1, 12.0,1,1, 0.150, 10268.745, 472.540, 52942.480 25/04/21,03:14:39,17,10,1, 12.0,1,1, 0.150, 10268.728, 472.560, 52942.546 25/04/21,03:14:39,18,10,1, 12.0,1,1, 0.150, 10268.772, 472.564, 52942.529 25/04/21,03:14:39,19,10,1, 12.0,1,1, 0.150, 10268.798, 472.576, 52942.514 25/04/21,03:14:40,00,10,1, 11.9,1,1, 0.149, 10268.793, 472.576, 52942.514 25/04/21,03:14:40,01,10,1, 11.9,1,1, 0.149, 10268.840, 472.638, 52942.562 25/04/21,03:14:40,02,10,1, 11.9,1,1, 0.149, 10268.833, 472.645, 52942.590 25/04/21,03:14:40,03,10,1, 11.9,1,1, 0.149, 10268.881, 472.640, 52942.541 25/04/21,03:14:40,04,10,1, 11.9,1,1, 0.149, 10268.898, 472.651, 52942.565 25/04/21,03:14:40,05,10,1, 11.9,1,1, 0.149, 10268.926, 472.693, 52942.630 25/04/21,03:14:40,06,10,1, 11.9,1,1, 0.149, 10268.926, 472.712, 52942.689 25/04/21,03:14:40,07,10,1, 11.9,1,1, 0.149, 10268.971, 472.686, 52942.650 25/04/21,03:14:40,08,10,1, 11.9,1,1, 0.149, 10268.943, 472.749, 52942.699 25/04/21,03:14:40,09,10,1, 11.9,1,1, 0.149, 10268.981, 472.749, 52942.713 25/04/21,03:14:40,10,10,1, 11.9,1,1, 0.149, 10269.028, 472.770, 52942.700 25/04/21,03:14:40,11,10,1, 11.9,1,1, 0.149, 10269.011, 472.767, 52942.768 25/04/21,03:14:40,12,10,1, 11.9,1,1, 0.149, 10269.041, 472.806, 52942.812 25/04/21,03:14:40,13,10,1, 11.9,1,1, 0.149, 10269.084, 472.783, 52942.763 25/04/21,03:14:40,14,10,1, 11.9,1,1, 0.149, 10269.075, 472.811, 52942.768 25/04/21,03:14:40,15,10,1, 11.9,1,1, 0.149, 10269.074, 472.816, 52942.842 25/04/21,03:14:40,16,10,1, 11.9,1,1, 0.149, 10269.115, 472.826, 52942.780 25/04/21,03:14:40,17,10,1, 11.9,1,1, 0.149, 10269.126, 472.860, 52942.904 25/04/21,03:14:40,18,10,1, 11.9,1,1, 0.149, 10269.141, 472.858, 52942.904 25/04/21,03:14:40,19,10,1, 11.9,1,1, 0.149, 10269.173, 472.868, 52942.818 25/04/21,03:14:41,00,10,1, 11.9,1,1, 0.152, 10269.169, 472.868, 52942.818 25/04/21,03:14:41,01,10,1, 11.9,1,1, 0.152, 10269.199, 472.890, 52942.877 25/04/21,03:14:41,02,10,1, 11.9,1,1, 0.152, 10269.210, 472.894, 52942.895 25/04/21,03:14:41,03,10,1, 11.9,1,1, 0.152, 10269.206, 472.904, 52942.920 25/04/21,03:14:41,04,10,1, 11.9,1,1, 0.152, 10269.222, 472.936, 52943.042 25/04/21,03:14:41,05,10,1, 11.9,1,1, 0.152, 10269.263, 472.934, 52942.955 25/04/21,03:14:41,06,10,1, 11.9,1,1, 0.152, 10269.273, 472.936, 52942.963 25/04/21,03:14:41,07,10,1, 11.9,1,1, 0.152, 10269.268, 472.968, 52943.016 25/04/21,03:14:41,08,10,1, 11.9,1,1, 0.152, 10269.283, 472.962, 52943.038 25/04/21,03:14:41,09,10,1, 11.9,1,1, 0.152, 10269.292, 472.974, 52943.048 25/04/21,03:14:41,10,10,1, 11.9,1,1, 0.152, 10269.297, 472.959, 52943.032 25/04/21,03:14:41,11,10,1, 11.9,1,1, 0.152, 10269.318, 472.988, 52943.093 25/04/21,03:14:41,12,10,1, 11.9,1,1, 0.152, 10269.321, 472.981, 52943.064 25/04/21,03:14:41,13,10,1, 11.9,1,1, 0.152, 10269.364, 472.996, 52943.124 25/04/21,03:14:41,14,10,1, 11.9,1,1, 0.152, 10269.391, 473.004, 52943.172 25/04/21,03:14:41,15,10,1, 11.9,1,1, 0.152, 10269.399, 472.999, 52943.127 25/04/21,03:14:41,16,10,1, 11.9,1,1, 0.152, 10269.423, 473.003, 52943.211 25/04/21,03:14:41,17,10,1, 11.9,1,1, 0.152, 10269.399, 473.003, 52942.961 25/04/21,03:14:41,18,10,1, 11.9,1,1, 0.152, 10269.395, 473.051, 52943.246 25/04/21,03:14:41,19,10,1, 11.9,1,1, 0.152, 10269.448, 473.045, 52943.210 25/04/21,03:14:42,00,10,1, 11.9,1,1, 0.149, 10269.444, 473.045, 52943.210 25/04/21,03:14:42,01,10,1, 11.9,1,1, 0.149, 10269.455, 473.084, 52943.340 25/04/21,03:14:42,02,10,1, 11.9,1,1, 0.149, 10269.464, 473.045, 52943.239 25/04/21,03:14:42,03,10,1, 11.9,1,1, 0.149, 10269.460, 473.075, 52943.247 25/04/21,03:14:42,04,10,1, 11.9,1,1, 0.149, 10269.481, 473.079, 52943.278 25/04/21,03:14:42,05,10,1, 11.9,1,1, 0.149, 10269.505, 473.068, 52943.341 25/04/21,03:14:42,06,10,1, 11.9,1,1, 0.149, 10269.512, 473.073, 52943.279 25/04/21,03:14:42,07,10,1, 11.9,1,1, 0.149, 10269.514, 473.085, 52943.356 25/04/21,03:14:42,08,10,1, 11.9,1,1, 0.149, 10269.500, 473.077, 52943.306 25/04/21,03:14:42,09,10,1, 11.9,1,1, 0.149, 10269.517, 473.060, 52943.409 25/04/21,03:14:42,10,10,1, 11.9,1,1, 0.149, 10269.517, 473.060, 52943.492 25/04/21,03:14:42,11,10,1, 11.9,1,1, 0.149, 10269.563, 473.069, 52943.307 25/04/21,03:14:42,12,10,1, 11.9,1,1, 0.149, 10269.550, 473.068, 52943.340 25/04/21,03:14:42,13,10,1, 11.9,1,1, 0.149, 10269.536, 473.077, 52943.384 25/04/21,03:14:42,14,10,1, 11.9,1,1, 0.149, 10269.531, 473.083, 52943.449 25/04/21,03:14:42,15,10,1, 11.9,1,1, 0.149, 10269.542, 473.061, 52943.448 25/04/21,03:14:42,16,10,1, 11.9,1,1, 0.149, 10269.568, 473.091, 52943.417 25/04/21,03:14:42,17,10,1, 11.9,1,1, 0.149, 10269.550, 473.119, 52943.489 25/04/21,03:14:42,18,10,1, 11.9,1,1, 0.149, 10269.566, 473.105, 52943.550 25/04/21,03:14:42,19,10,1, 11.9,1,1, 0.149, 10269.534, 473.122, 52943.587 25/04/21,03:14:43,00,10,1, 11.9,1,1, 0.149, 10269.527, 473.122, 52943.587 25/04/21,03:14:43,01,10,1, 11.9,1,1, 0.149, 10269.597, 473.074, 52943.463 25/04/21,03:14:43,02,10,1, 11.9,1,1, 0.149, 10269.579, 473.086, 52943.503 25/04/21,03:14:43,03,10,1, 11.9,1,1, 0.149, 10269.568, 473.067, 52943.501 25/04/21,03:14:43,04,10,1, 11.9,1,1, 0.149, 10269.575, 473.079, 52943.552 25/04/21,03:14:43,05,10,1, 11.9,1,1, 0.149, 10269.576, 473.095, 52943.588 25/04/21,03:14:43,06,10,1, 11.9,1,1, 0.149, 10269.569, 473.065, 52943.519 25/04/21,03:14:43,07,10,1, 11.9,1,1, 0.149, 10269.598, 473.091, 52943.615 25/04/21,03:14:43,08,10,1, 11.9,1,1, 0.149, 10269.592, 473.074, 52943.623 25/04/21,03:14:43,09,10,1, 11.9,1,1, 0.149, 10269.618, 473.048, 52943.594 25/04/21,03:14:43,10,10,1, 11.9,1,1, 0.149, 10269.612, 473.061, 52943.604 25/04/21,03:14:43,11,10,1, 11.9,1,1, 0.149, 10269.655, 473.043, 52943.523 25/04/21,03:14:43,12,10,1, 11.9,1,1, 0.149, 10269.596, 473.049, 52943.725 25/04/21,03:14:43,13,10,1, 11.9,1,1, 0.149, 10269.616, 473.045, 52943.632 25/04/21,03:14:43,14,10,1, 11.9,1,1, 0.149, 10269.629, 473.032, 52943.682 25/04/21,03:14:43,15,10,1, 11.9,1,1, 0.149, 10269.662, 473.017, 52943.697 25/04/21,03:14:43,16,10,1, 11.9,1,1, 0.149, 10269.664, 473.006, 52943.671 25/04/21,03:14:43,17,10,1, 11.9,1,1, 0.149, 10269.683, 473.015, 52943.729 25/04/21,03:14:43,18,10,1, 11.9,1,1, 0.149, 10269.657, 473.037, 52943.730 25/04/21,03:14:43,19,10,1, 11.9,1,1, 0.149, 10269.720, 473.010, 52943.771 25/04/21,03:14:44,00,10,1, 11.9,1,1, 0.150, 10269.719, 473.010, 52943.771 25/04/21,03:14:44,01,10,1, 11.9,1,1, 0.150, 10269.764, 472.978, 52943.791 25/04/21,03:14:44,02,10,1, 11.9,1,1, 0.150, 10269.770, 472.991, 52943.767 25/04/21,03:14:44,03,10,1, 11.9,1,1, 0.150, 10269.799, 473.012, 52943.865 25/04/21,03:14:44,04,10,1, 11.9,1,1, 0.150, 10269.825, 472.984, 52943.832 25/04/21,03:14:44,05,10,1, 11.9,1,1, 0.150, 10269.872, 472.984, 52943.817 25/04/21,03:14:44,06,10,1, 11.9,1,1, 0.150, 10269.892, 472.966, 52943.853 25/04/21,03:14:44,07,10,1, 11.9,1,1, 0.150, 10269.919, 472.980, 52943.885 25/04/21,03:14:44,08,10,1, 11.9,1,1, 0.150, 10269.934, 472.984, 52943.870 25/04/21,03:14:44,09,10,1, 11.9,1,1, 0.150, 10269.975, 472.987, 52943.872 25/04/21,03:14:44,10,10,1, 11.9,1,1, 0.150, 10270.010, 472.973, 52943.747 25/04/21,03:14:44,11,10,1, 11.9,1,1, 0.150, 10270.028, 472.979, 52943.952 25/04/21,03:14:44,12,10,1, 11.9,1,1, 0.150, 10270.074, 472.993, 52943.881 25/04/21,03:14:44,13,10,1, 11.9,1,1, 0.150, 10270.096, 473.003, 52943.941 25/04/21,03:14:44,14,10,1, 11.9,1,1, 0.150, 10270.122, 473.009, 52943.901 25/04/21,03:14:44,15,10,1, 11.9,1,1, 0.150, 10270.138, 473.040, 52944.024 25/04/21,03:14:44,16,10,1, 11.9,1,1, 0.150, 10270.190, 473.035, 52943.989 25/04/21,03:14:44,17,10,1, 11.9,1,1, 0.150, 10270.219, 473.031, 52943.991 25/04/21,03:14:44,18,10,1, 11.9,1,1, 0.150, 10270.266, 473.061, 52944.079 25/04/21,03:14:44,19,10,1, 11.9,1,1, 0.150, 10270.288, 473.055, 52944.030 25/04/21,03:14:45,00,10,1, 11.9,1,1, 0.144, 10270.287, 473.055, 52944.030 25/04/21,03:14:45,01,10,1, 11.9,1,1, 0.144, 10270.361, 473.066, 52944.102 25/04/21,03:14:45,02,10,1, 11.9,1,1, 0.144, 10270.405, 473.073, 52944.089 25/04/21,03:14:45,03,10,1, 11.9,1,1, 0.144, 10270.428, 473.095, 52944.107 25/04/21,03:14:45,04,10,1, 11.9,1,1, 0.144, 10270.487, 473.105, 52944.173 25/04/21,03:14:45,05,10,1, 11.9,1,1, 0.144, 10270.529, 473.119, 52944.172 25/04/21,03:14:45,06,10,1, 11.9,1,1, 0.144, 10270.569, 473.108, 52944.130 25/04/21,03:14:45,07,10,1, 11.9,1,1, 0.144, 10270.593, 473.136, 52944.161 25/04/21,03:14:45,08,10,1, 11.9,1,1, 0.144, 10270.626, 473.153, 52944.204 25/04/21,03:14:45,09,10,1, 11.9,1,1, 0.144, 10270.662, 473.172, 52944.157 25/04/21,03:14:45,10,10,1, 11.9,1,1, 0.144, 10270.681, 473.193, 52944.245 25/04/21,03:14:45,11,10,1, 11.9,1,1, 0.144, 10270.711, 473.231, 52944.239 25/04/21,03:14:45,12,10,1, 11.9,1,1, 0.144, 10270.754, 473.252, 52944.226 25/04/21,03:14:45,13,10,1, 11.9,1,1, 0.144, 10270.782, 473.244, 52944.274 25/04/21,03:14:45,14,10,1, 11.9,1,1, 0.144, 10270.846, 473.284, 52944.239 25/04/21,03:14:45,15,10,1, 11.9,1,1, 0.144, 10270.856, 473.304, 52944.340 25/04/21,03:14:45,16,10,1, 11.9,1,1, 0.144, 10270.898, 473.342, 52944.299 25/04/21,03:14:45,17,10,1, 11.9,1,1, 0.144, 10270.934, 473.339, 52944.435 25/04/21,03:14:45,18,10,1, 11.9,1,1, 0.144, 10270.970, 473.358, 52944.443 25/04/21,03:14:45,19,10,1, 11.9,1,1, 0.144, 10271.007, 473.381, 52944.417 25/04/21,03:14:46,00,10,1, 11.9,1,1, 0.150, 10271.004, 473.381, 52944.417 25/04/21,03:14:46,01,10,1, 11.9,1,1, 0.150, 10271.062, 473.426, 52944.475 25/04/21,03:14:46,02,10,1, 11.9,1,1, 0.150, 10271.096, 473.432, 52944.457 25/04/21,03:14:46,03,10,1, 11.9,1,1, 0.150, 10271.127, 473.459, 52944.499 25/04/21,03:14:46,04,10,1, 11.9,1,1, 0.150, 10271.135, 473.464, 52944.522 25/04/21,03:14:46,05,10,1, 11.9,1,1, 0.150, 10271.182, 473.512, 52944.492 25/04/21,03:14:46,06,10,1, 11.9,1,1, 0.150, 10271.185, 473.534, 52944.543 25/04/21,03:14:46,07,10,1, 11.9,1,1, 0.150, 10271.259, 473.543, 52944.544 25/04/21,03:14:46,08,10,1, 11.9,1,1, 0.150, 10271.221, 473.573, 52944.612 25/04/21,03:14:46,09,10,1, 11.9,1,1, 0.150, 10271.296, 473.625, 52944.639 25/04/21,03:14:46,10,10,1, 11.9,1,1, 0.150, 10271.323, 473.658, 52944.667 25/04/21,03:14:46,11,10,1, 11.9,1,1, 0.150, 10271.321, 473.696, 52944.642 25/04/21,03:14:46,12,10,1, 11.9,1,1, 0.150, 10271.360, 473.717, 52944.639 25/04/21,03:14:46,13,10,1, 11.9,1,1, 0.150, 10271.393, 473.731, 52944.588 25/04/21,03:14:46,14,10,1, 11.9,1,1, 0.150, 10271.382, 473.770, 52944.685 25/04/21,03:14:46,15,10,1, 11.9,1,1, 0.150, 10271.422, 473.810, 52944.700 25/04/21,03:14:46,16,10,1, 11.9,1,1, 0.150, 10271.419, 473.838, 52944.774 25/04/21,03:14:46,17,10,1, 11.9,1,1, 0.150, 10271.450, 473.867, 52944.733 25/04/21,03:14:46,18,10,1, 11.9,1,1, 0.150, 10271.462, 473.913, 52944.832 25/04/21,03:14:46,19,10,1, 11.9,1,1, 0.150, 10271.472, 473.930, 52944.809 25/04/21,03:14:47,00,10,1, 11.9,1,1, 0.149, 10271.472, 473.930, 52944.809 25/04/21,03:14:47,01,10,1, 11.9,1,1, 0.149, 10271.473, 474.003, 52944.834 25/04/21,03:14:47,02,10,1, 11.9,1,1, 0.149, 10271.491, 474.024, 52944.851 25/04/21,03:14:47,03,10,1, 11.9,1,1, 0.149, 10271.493, 474.062, 52944.948 25/04/21,03:14:47,04,10,1, 11.9,1,1, 0.149, 10271.483, 474.085, 52944.921 25/04/21,03:14:47,05,10,1, 11.9,1,1, 0.149, 10271.501, 474.119, 52944.911 25/04/21,03:14:47,06,10,1, 11.9,1,1, 0.149, 10271.513, 474.178, 52945.033 25/04/21,03:14:47,07,10,1, 11.9,1,1, 0.149, 10271.538, 474.220, 52945.225 25/04/21,03:14:47,08,10,1, 11.9,1,1, 0.149, 10271.531, 474.233, 52944.925 25/04/21,03:14:47,09,10,1, 11.9,1,1, 0.149, 10271.493, 474.283, 52945.097 25/04/21,03:14:47,10,10,1, 11.9,1,1, 0.149, 10271.515, 474.301, 52944.983 25/04/21,03:14:47,11,10,1, 11.9,1,1, 0.149, 10271.510, 474.329, 52945.056 25/04/21,03:14:47,12,10,1, 11.9,1,1, 0.149, 10271.480, 474.378, 52945.078 25/04/21,03:14:47,13,10,1, 11.9,1,1, 0.149, 10271.496, 474.396, 52945.091 25/04/21,03:14:47,14,10,1, 11.9,1,1, 0.149, 10271.469, 474.432, 52945.107 25/04/21,03:14:47,15,10,1, 11.9,1,1, 0.149, 10271.451, 474.484, 52945.121 25/04/21,03:14:47,16,10,1, 11.9,1,1, 0.149, 10271.454, 474.505, 52945.157 25/04/21,03:14:47,17,10,1, 11.9,1,1, 0.149, 10271.435, 474.516, 52945.186 25/04/21,03:14:47,18,10,1, 11.9,1,1, 0.149, 10271.411, 474.575, 52945.212 25/04/21,03:14:47,19,10,1, 11.9,1,1, 0.149, 10271.394, 474.613, 52945.191 25/04/21,03:14:48,00,10,1, 11.9,1,1, 0.151, 10271.388, 474.613, 52945.191 25/04/21,03:14:48,01,10,1, 11.9,1,1, 0.151, 10271.352, 474.678, 52945.254 25/04/21,03:14:48,02,10,1, 11.9,1,1, 0.151, 10271.322, 474.710, 52945.226 25/04/21,03:14:48,03,10,1, 11.9,1,1, 0.151, 10271.294, 474.758, 52945.337 25/04/21,03:14:48,04,10,1, 11.9,1,1, 0.151, 10271.270, 474.778, 52945.257 25/04/21,03:14:48,05,10,1, 11.9,1,1, 0.151, 10271.229, 474.814, 52945.258 25/04/21,03:14:48,06,10,1, 11.9,1,1, 0.151, 10271.191, 474.864, 52945.314 25/04/21,03:14:48,07,10,1, 11.9,1,1, 0.151, 10271.167, 474.890, 52945.409 25/04/21,03:14:48,08,10,1, 11.9,1,1, 0.151, 10271.094, 474.932, 52945.426 25/04/21,03:14:48,09,10,1, 11.9,1,1, 0.151, 10271.098, 475.001, 52945.559 25/04/21,03:14:48,10,10,1, 11.9,1,1, 0.151, 10271.080, 475.023, 52945.413 25/04/21,03:14:48,11,10,1, 11.9,1,1, 0.151, 10271.025, 475.073, 52945.481 25/04/21,03:14:48,12,10,1, 11.9,1,1, 0.151, 10270.959, 475.122, 52945.466 25/04/21,03:14:48,13,10,1, 11.9,1,1, 0.151, 10270.919, 475.175, 52945.587 25/04/21,03:14:48,14,10,1, 11.9,1,1, 0.151, 10270.924, 475.223, 52945.595 25/04/21,03:14:48,15,10,1, 11.9,1,1, 0.151, 10270.844, 475.261, 52945.586 25/04/21,03:14:48,16,10,1, 11.9,1,1, 0.151, 10270.807, 475.295, 52945.662 25/04/21,03:14:48,17,10,1, 11.9,1,1, 0.151, 10270.746, 475.381, 52945.593 25/04/21,03:14:48,18,10,1, 11.9,1,1, 0.151, 10270.695, 475.403, 52945.672 25/04/21,03:14:48,19,10,1, 11.9,1,1, 0.151, 10270.665, 475.453, 52945.656 25/04/21,03:14:49,00,11,1, 11.9,1,1, 0.148, 10270.662, 475.453, 52945.656 25/04/21,03:14:49,01,11,1, 11.9,1,1, 0.148, 10270.574, 475.556, 52945.673 25/04/21,03:14:49,02,11,1, 11.9,1,1, 0.148, 10270.531, 475.615, 52945.779 25/04/21,03:14:49,03,11,1, 11.9,1,1, 0.148, 10270.500, 475.669, 52945.737 25/04/21,03:14:49,04,11,1, 11.9,1,1, 0.148, 10270.442, 475.722, 52945.799 25/04/21,03:14:49,05,11,1, 11.9,1,1, 0.148, 10270.394, 475.777, 52945.753 25/04/21,03:14:49,06,11,1, 11.9,1,1, 0.148, 10270.343, 475.824, 52945.880 25/04/21,03:14:49,07,11,1, 11.9,1,1, 0.148, 10270.316, 475.878, 52945.833 25/04/21,03:14:49,08,11,1, 11.9,1,1, 0.148, 10270.252, 475.943, 52945.909 25/04/21,03:14:49,09,11,1, 11.9,1,1, 0.148, 10270.199, 476.008, 52945.962 25/04/21,03:14:49,10,11,1, 11.9,1,1, 0.148, 10270.145, 476.079, 52945.978 25/04/21,03:14:49,11,11,1, 11.9,1,1, 0.148, 10270.121, 476.094, 52945.998 25/04/21,03:14:49,12,11,1, 11.9,1,1, 0.148, 10270.067, 476.175, 52945.985 25/04/21,03:14:49,13,11,1, 11.9,1,1, 0.148, 10270.015, 476.222, 52945.769 25/04/21,03:14:49,14,11,1, 11.9,1,1, 0.148, 10269.970, 476.312, 52946.086 25/04/21,03:14:49,15,11,1, 11.9,1,1, 0.148, 10269.925, 476.378, 52946.129 25/04/21,03:14:49,16,11,1, 11.9,1,1, 0.148, 10269.904, 476.423, 52946.157 25/04/21,03:14:49,17,11,1, 11.9,1,1, 0.148, 10269.856, 476.506, 52946.158 25/04/21,03:14:49,18,11,1, 11.9,1,1, 0.148, 10269.821, 476.591, 52946.197 25/04/21,03:14:49,19,11,1, 11.9,1,1, 0.148, 10269.795, 476.639, 52946.230 25/04/21,03:14:50,00,11,1, 11.9,1,1, 0.147, 10269.794, 476.639, 52946.230 25/04/21,03:14:50,01,11,1, 11.9,1,1, 0.147, 10269.689, 476.820, 52946.357 25/04/21,03:14:50,02,11,1, 11.9,1,1, 0.147, 10269.664, 476.882, 52946.367 25/04/21,03:14:50,03,11,1, 11.9,1,1, 0.147, 10269.596, 476.931, 52946.395 25/04/21,03:14:50,04,11,1, 11.9,1,1, 0.147, 10269.576, 477.045, 52946.485 25/04/21,03:14:50,05,11,1, 11.9,1,1, 0.147, 10269.540, 477.094, 52946.462 25/04/21,03:14:50,06,11,1, 11.9,1,1, 0.147, 10269.508, 477.174, 52946.471 25/04/21,03:14:50,07,11,1, 11.9,1,1, 0.147, 10269.452, 477.258, 52946.523 25/04/21,03:14:50,08,11,1, 11.9,1,1, 0.147, 10269.448, 477.323, 52946.519 25/04/21,03:14:50,09,11,1, 11.9,1,1, 0.147, 10269.410, 477.391, 52946.595 25/04/21,03:14:50,10,11,1, 11.9,1,1, 0.147, 10269.329, 477.493, 52946.634 25/04/21,03:14:50,11,11,1, 11.9,1,1, 0.147, 10269.324, 477.557, 52946.667 25/04/21,03:14:50,12,11,1, 11.9,1,1, 0.147, 10269.286, 477.637, 52946.713 25/04/21,03:14:50,13,11,1, 11.9,1,1, 0.147, 10269.243, 477.726, 52946.729 25/04/21,03:14:50,14,11,1, 11.9,1,1, 0.147, 10269.216, 477.794, 52946.774 25/04/21,03:14:50,15,11,1, 11.9,1,1, 0.147, 10269.188, 477.901, 52946.931 25/04/21,03:14:50,16,11,1, 11.9,1,1, 0.147, 10269.162, 477.990, 52946.917 25/04/21,03:14:50,17,11,1, 11.9,1,1, 0.147, 10269.141, 478.060, 52946.902 25/04/21,03:14:50,18,11,1, 11.9,1,1, 0.147, 10269.105, 478.148, 52947.032 25/04/21,03:14:50,19,11,1, 11.9,1,1, 0.147, 10269.086, 478.205, 52947.029 25/04/21,03:14:51,00,11,1, 11.8,1,1, 0.145, 10269.085, 478.205, 52947.029 25/04/21,03:14:51,01,11,1, 11.8,1,1, 0.145, 10269.028, 478.378, 52947.123 25/04/21,03:14:51,02,11,1, 11.8,1,1, 0.145, 10268.992, 478.472, 52947.168 25/04/21,03:14:51,03,11,1, 11.8,1,1, 0.145, 10268.958, 478.557, 52947.242 25/04/21,03:14:51,04,11,1, 11.8,1,1, 0.145, 10268.946, 478.649, 52947.301 25/04/21,03:14:51,05,11,1, 11.8,1,1, 0.145, 10268.927, 478.722, 52947.275 25/04/21,03:14:51,06,11,1, 11.8,1,1, 0.145, 10268.892, 478.804, 52947.295 25/04/21,03:14:51,07,11,1, 11.8,1,1, 0.145, 10268.893, 478.893, 52947.329 25/04/21,03:14:51,08,11,1, 11.8,1,1, 0.145, 10268.865, 478.964, 52947.439 25/04/21,03:14:51,09,11,1, 11.8,1,1, 0.145, 10268.818, 479.026, 52947.430 25/04/21,03:14:51,10,11,1, 11.8,1,1, 0.145, 10268.830, 479.131, 52947.486 25/04/21,03:14:51,11,11,1, 11.8,1,1, 0.145, 10268.803, 479.231, 52947.502 25/04/21,03:14:51,12,11,1, 11.8,1,1, 0.145, 10268.776, 479.310, 52947.586 25/04/21,03:14:51,13,11,1, 11.8,1,1, 0.145, 10268.767, 479.418, 52947.609 25/04/21,03:14:51,14,11,1, 11.8,1,1, 0.145, 10268.717, 479.500, 52947.656 25/04/21,03:14:51,15,11,1, 11.8,1,1, 0.145, 10268.739, 479.575, 52947.640 25/04/21,03:14:51,16,11,1, 11.8,1,1, 0.145, 10268.697, 479.660, 52947.759 25/04/21,03:14:51,17,11,1, 11.8,1,1, 0.145, 10268.679, 479.758, 52947.803 25/04/21,03:14:51,18,11,1, 11.8,1,1, 0.145, 10268.673, 479.851, 52947.838 25/04/21,03:14:51,19,11,1, 11.8,1,1, 0.145, 10268.670, 479.931, 52947.809 25/04/21,03:14:52,00,10,1, 11.9,1,1, 0.149, 10268.668, 479.931, 52947.809 25/04/21,03:14:52,01,10,1, 11.9,1,1, 0.149, 10268.623, 480.100, 52947.948 25/04/21,03:14:52,02,10,1, 11.9,1,1, 0.149, 10268.615, 480.200, 52947.941 25/04/21,03:14:52,03,10,1, 11.9,1,1, 0.149, 10268.613, 480.309, 52947.989 25/04/21,03:14:52,04,10,1, 11.9,1,1, 0.149, 10268.595, 480.371, 52948.034 25/04/21,03:14:52,05,10,1, 11.9,1,1, 0.149, 10268.591, 480.466, 52948.037 25/04/21,03:14:52,06,10,1, 11.9,1,1, 0.149, 10268.609, 480.544, 52948.105 25/04/21,03:14:52,07,10,1, 11.9,1,1, 0.149, 10268.555, 480.644, 52948.078 25/04/21,03:14:52,08,10,1, 11.9,1,1, 0.149, 10268.571, 480.735, 52948.199 25/04/21,03:14:52,09,10,1, 11.9,1,1, 0.149, 10268.541, 480.824, 52948.238 25/04/21,03:14:52,10,10,1, 11.9,1,1, 0.149, 10268.538, 480.921, 52948.294 25/04/21,03:14:52,11,10,1, 11.9,1,1, 0.149, 10268.510, 481.000, 52948.282 25/04/21,03:14:52,12,10,1, 11.9,1,1, 0.149, 10268.525, 481.073, 52948.275 25/04/21,03:14:52,13,10,1, 11.9,1,1, 0.149, 10268.502, 481.139, 52948.371 25/04/21,03:14:52,14,10,1, 11.9,1,1, 0.149, 10268.517, 481.251, 52948.489 25/04/21,03:14:52,15,10,1, 11.9,1,1, 0.149, 10268.491, 481.332, 52948.430 25/04/21,03:14:52,16,10,1, 11.9,1,1, 0.149, 10268.487, 481.420, 52948.431 25/04/21,03:14:52,17,10,1, 11.9,1,1, 0.149, 10268.503, 481.520, 52948.591 25/04/21,03:14:52,18,10,1, 11.9,1,1, 0.149, 10268.482, 481.583, 52948.557 25/04/21,03:14:52,19,10,1, 11.9,1,1, 0.149, 10268.466, 481.674, 52948.604 25/04/21,03:14:53,00,11,1, 11.9,1,1, 0.147, 10268.459, 481.674, 52948.604 25/04/21,03:14:53,01,11,1, 11.9,1,1, 0.147, 10268.447, 481.850, 52948.725 25/04/21,03:14:53,02,11,1, 11.9,1,1, 0.147, 10268.474, 481.928, 52948.785 25/04/21,03:14:53,03,11,1, 11.9,1,1, 0.147, 10268.451, 481.998, 52948.709 25/04/21,03:14:53,04,11,1, 11.9,1,1, 0.147, 10268.457, 482.090, 52948.834 25/04/21,03:14:53,05,11,1, 11.9,1,1, 0.147, 10268.473, 482.150, 52948.783 25/04/21,03:14:53,06,11,1, 11.9,1,1, 0.147, 10268.478, 482.225, 52948.830 25/04/21,03:14:53,07,11,1, 11.9,1,1, 0.147, 10268.477, 482.300, 52948.777 25/04/21,03:14:53,08,11,1, 11.9,1,1, 0.147, 10268.471, 482.398, 52948.929 25/04/21,03:14:53,09,11,1, 11.9,1,1, 0.147, 10268.488, 482.449, 52948.844 25/04/21,03:14:53,10,11,1, 11.9,1,1, 0.147, 10268.484, 482.547, 52948.978 25/04/21,03:14:53,11,11,1, 11.9,1,1, 0.147, 10268.506, 482.600, 52948.933 25/04/21,03:14:53,12,11,1, 11.9,1,1, 0.147, 10268.486, 482.670, 52948.994 25/04/21,03:14:53,13,11,1, 11.9,1,1, 0.147, 10268.463, 482.756, 52949.087 25/04/21,03:14:53,14,11,1, 11.9,1,1, 0.147, 10268.492, 482.831, 52948.999 25/04/21,03:14:53,15,11,1, 11.9,1,1, 0.147, 10268.473, 482.913, 52949.079 25/04/21,03:14:53,16,11,1, 11.9,1,1, 0.147, 10268.472, 482.946, 52949.052 25/04/21,03:14:53,17,11,1, 11.9,1,1, 0.147, 10268.495, 483.040, 52949.108 25/04/21,03:14:53,18,11,1, 11.9,1,1, 0.147, 10268.509, 483.108, 52949.139 25/04/21,03:14:53,19,11,1, 11.9,1,1, 0.147, 10268.483, 483.162, 52949.202 25/04/21,03:14:54,00,10,1, 12.0,1,1, 0.150, 10268.476, 483.162, 52949.202 25/04/21,03:14:54,01,10,1, 12.0,1,1, 0.150, 10268.504, 483.297, 52949.219 25/04/21,03:14:54,02,10,1, 12.0,1,1, 0.150, 10268.499, 483.355, 52949.196 25/04/21,03:14:54,03,10,1, 12.0,1,1, 0.150, 10268.510, 483.413, 52949.289 25/04/21,03:14:54,04,10,1, 12.0,1,1, 0.150, 10268.502, 483.474, 52949.257 25/04/21,03:14:54,05,10,1, 12.0,1,1, 0.150, 10268.532, 483.539, 52949.360 25/04/21,03:14:54,06,10,1, 12.0,1,1, 0.150, 10268.530, 483.611, 52949.351 25/04/21,03:14:54,07,10,1, 12.0,1,1, 0.150, 10268.513, 483.680, 52949.396 25/04/21,03:14:54,08,10,1, 12.0,1,1, 0.150, 10268.528, 483.714, 52949.408 25/04/21,03:14:54,09,10,1, 12.0,1,1, 0.150, 10268.549, 483.788, 52949.393 25/04/21,03:14:54,10,10,1, 12.0,1,1, 0.150, 10268.532, 483.802, 52949.457 25/04/21,03:14:54,11,10,1, 12.0,1,1, 0.150, 10268.556, 483.876, 52949.390 25/04/21,03:14:54,12,10,1, 12.0,1,1, 0.150, 10268.556, 483.908, 52949.499 25/04/21,03:14:54,13,10,1, 12.0,1,1, 0.150, 10268.554, 483.979, 52949.452 25/04/21,03:14:54,14,10,1, 12.0,1,1, 0.150, 10268.535, 484.047, 52949.503 25/04/21,03:14:54,15,10,1, 12.0,1,1, 0.150, 10268.569, 484.087, 52949.517 25/04/21,03:14:54,16,10,1, 12.0,1,1, 0.150, 10268.521, 484.148, 52949.547 25/04/21,03:14:54,17,10,1, 12.0,1,1, 0.150, 10268.551, 484.219, 52949.596 25/04/21,03:14:54,18,10,1, 12.0,1,1, 0.150, 10268.545, 484.255, 52949.609 25/04/21,03:14:54,19,10,1, 12.0,1,1, 0.150, 10268.538, 484.299, 52949.636 25/04/21,03:14:55,00,12,1, 12.0,1,1, 0.150, 10268.534, 484.299, 52949.636 25/04/21,03:14:55,01,12,1, 12.0,1,1, 0.150, 10268.534, 484.397, 52949.559 25/04/21,03:14:55,02,12,1, 12.0,1,1, 0.150, 10268.535, 484.439, 52949.669 25/04/21,03:14:55,03,12,1, 12.0,1,1, 0.150, 10268.503, 484.484, 52949.618 25/04/21,03:14:55,04,12,1, 12.0,1,1, 0.150, 10268.490, 484.537, 52949.593 25/04/21,03:14:55,05,12,1, 12.0,1,1, 0.150, 10268.487, 484.578, 52949.659 25/04/21,03:14:55,06,12,1, 12.0,1,1, 0.150, 10268.514, 484.619, 52949.710 25/04/21,03:14:55,07,12,1, 12.0,1,1, 0.150, 10268.525, 484.674, 52949.708 25/04/21,03:14:55,08,12,1, 12.0,1,1, 0.150, 10268.530, 484.714, 52949.768 25/04/21,03:14:55,09,12,1, 12.0,1,1, 0.150, 10268.505, 484.755, 52949.760 25/04/21,03:14:55,10,12,1, 12.0,1,1, 0.150, 10268.497, 484.799, 52949.837 25/04/21,03:14:55,11,12,1, 12.0,1,1, 0.150, 10268.491, 484.849, 52949.785 25/04/21,03:14:55,12,12,1, 12.0,1,1, 0.150, 10268.489, 484.914, 52949.811 25/04/21,03:14:55,13,12,1, 12.0,1,1, 0.150, 10268.478, 484.934, 52949.773 25/04/21,03:14:55,14,12,1, 12.0,1,1, 0.150, 10268.490, 484.991, 52949.800 25/04/21,03:14:55,15,12,1, 12.0,1,1, 0.150, 10268.455, 485.040, 52949.832 25/04/21,03:14:55,16,12,1, 12.0,1,1, 0.150, 10268.457, 485.077, 52949.836 25/04/21,03:14:55,17,12,1, 12.0,1,1, 0.150, 10268.441, 485.110, 52949.874 25/04/21,03:14:55,18,12,1, 12.0,1,1, 0.150, 10268.440, 485.155, 52949.915 25/04/21,03:14:55,19,12,1, 12.0,1,1, 0.150, 10268.401, 485.198, 52949.943 25/04/21,03:14:56,00,12,1, 11.9,1,1, 0.149, 10268.401, 485.198, 52949.943 25/04/21,03:14:56,01,12,1, 11.9,1,1, 0.149, 10268.356, 485.276, 52949.907 25/04/21,03:14:56,02,12,1, 11.9,1,1, 0.149, 10268.329, 485.305, 52949.899 25/04/21,03:14:56,03,12,1, 11.9,1,1, 0.149, 10268.325, 485.342, 52949.966 25/04/21,03:14:56,04,12,1, 11.9,1,1, 0.149, 10268.312, 485.383, 52949.938 25/04/21,03:14:56,05,12,1, 11.9,1,1, 0.149, 10268.314, 485.412, 52949.969 25/04/21,03:14:56,06,12,1, 11.9,1,1, 0.149, 10268.278, 485.450, 52949.996 25/04/21,03:14:56,07,12,1, 11.9,1,1, 0.149, 10268.261, 485.467, 52950.064 25/04/21,03:14:56,08,12,1, 11.9,1,1, 0.149, 10268.220, 485.492, 52950.017 25/04/21,03:14:56,09,12,1, 11.9,1,1, 0.149, 10268.196, 485.561, 52950.073 25/04/21,03:14:56,10,12,1, 11.9,1,1, 0.149, 10268.167, 485.556, 52949.991 25/04/21,03:14:56,11,12,1, 11.9,1,1, 0.149, 10268.162, 485.597, 52950.029 25/04/21,03:14:56,12,12,1, 11.9,1,1, 0.149, 10268.136, 485.653, 52950.054 25/04/21,03:14:56,13,12,1, 11.9,1,1, 0.149, 10268.110, 485.684, 52950.102 25/04/21,03:14:56,14,12,1, 11.9,1,1, 0.149, 10268.098, 485.709, 52950.118 25/04/21,03:14:56,15,12,1, 11.9,1,1, 0.149, 10268.042, 485.728, 52950.021 25/04/21,03:14:56,16,12,1, 11.9,1,1, 0.149, 10268.024, 485.766, 52950.080 25/04/21,03:14:56,17,12,1, 11.9,1,1, 0.149, 10267.961, 485.794, 52950.061 25/04/21,03:14:56,18,12,1, 11.9,1,1, 0.149, 10267.951, 485.844, 52950.188 25/04/21,03:14:56,19,12,1, 11.9,1,1, 0.149, 10267.903, 485.835, 52950.184 25/04/21,03:14:57,00,12,1, 11.9,1,1, 0.146, 10267.900, 485.835, 52950.184 25/04/21,03:14:57,01,12,1, 11.9,1,1, 0.146, 10267.843, 485.873, 52950.132 25/04/21,03:14:57,02,12,1, 11.9,1,1, 0.146, 10267.838, 485.919, 52950.275 25/04/21,03:14:57,03,12,1, 11.9,1,1, 0.146, 10267.753, 485.987, 52950.299 25/04/21,03:14:57,04,12,1, 11.9,1,1, 0.146, 10267.723, 486.001, 52950.360 25/04/21,03:14:57,05,12,1, 11.9,1,1, 0.146, 10267.691, 486.031, 52950.269 25/04/21,03:14:57,06,12,1, 11.9,1,1, 0.146, 10267.637, 486.038, 52950.278 25/04/21,03:14:57,07,12,1, 11.9,1,1, 0.146, 10267.609, 486.082, 52950.366 25/04/21,03:14:57,08,12,1, 11.9,1,1, 0.146, 10267.531, 486.112, 52950.388 25/04/21,03:14:57,09,12,1, 11.9,1,1, 0.146, 10267.478, 486.131, 52950.397 25/04/21,03:14:57,10,12,1, 11.9,1,1, 0.146, 10267.431, 486.148, 52950.368 25/04/21,03:14:57,11,12,1, 11.9,1,1, 0.146, 10267.385, 486.186, 52950.353 25/04/21,03:14:57,12,12,1, 11.9,1,1, 0.146, 10267.304, 486.228, 52950.404 25/04/21,03:14:57,13,12,1, 11.9,1,1, 0.146, 10267.254, 486.237, 52950.359 25/04/21,03:14:57,14,12,1, 11.9,1,1, 0.146, 10267.197, 486.282, 52950.443 25/04/21,03:14:57,15,12,1, 11.9,1,1, 0.146, 10267.130, 486.297, 52950.523 25/04/21,03:14:57,16,12,1, 11.9,1,1, 0.146, 10267.072, 486.338, 52950.486 25/04/21,03:14:57,17,12,1, 11.9,1,1, 0.146, 10267.033, 486.382, 52950.531 25/04/21,03:14:57,18,12,1, 11.9,1,1, 0.146, 10266.940, 486.413, 52950.575 25/04/21,03:14:57,19,12,1, 11.9,1,1, 0.146, 10266.881, 486.456, 52950.457 25/04/21,03:14:58,00,11,1, 11.9,1,1, 0.147, 10266.874, 486.456, 52950.457 25/04/21,03:14:58,01,11,1, 11.9,1,1, 0.147, 10266.730, 486.503, 52950.583 25/04/21,03:14:58,02,11,1, 11.9,1,1, 0.147, 10266.668, 486.573, 52950.642 25/04/21,03:14:58,03,11,1, 11.9,1,1, 0.147, 10266.596, 486.592, 52950.562 25/04/21,03:14:58,04,11,1, 11.9,1,1, 0.147, 10266.533, 486.638, 52950.603 25/04/21,03:14:58,05,11,1, 11.9,1,1, 0.147, 10266.460, 486.694, 52950.689 25/04/21,03:14:58,06,11,1, 11.9,1,1, 0.147, 10266.386, 486.730, 52950.665 25/04/21,03:14:58,07,11,1, 11.9,1,1, 0.147, 10266.308, 486.789, 52950.642 25/04/21,03:14:58,08,11,1, 11.9,1,1, 0.147, 10266.230, 486.830, 52950.713 25/04/21,03:14:58,09,11,1, 11.9,1,1, 0.147, 10266.147, 486.896, 52950.741 25/04/21,03:14:58,10,11,1, 11.9,1,1, 0.147, 10266.069, 486.942, 52950.735 25/04/21,03:14:58,11,11,1, 11.9,1,1, 0.147, 10265.999, 486.998, 52950.828 25/04/21,03:14:58,12,11,1, 11.9,1,1, 0.147, 10265.901, 487.062, 52950.896 25/04/21,03:14:58,13,11,1, 11.9,1,1, 0.147, 10265.826, 487.105, 52950.843 25/04/21,03:14:58,14,11,1, 11.9,1,1, 0.147, 10265.765, 487.162, 52950.825 25/04/21,03:14:58,15,11,1, 11.9,1,1, 0.147, 10265.668, 487.203, 52950.885 25/04/21,03:14:58,16,11,1, 11.9,1,1, 0.147, 10265.627, 487.285, 52950.910 25/04/21,03:14:58,17,11,1, 11.9,1,1, 0.147, 10265.548, 487.326, 52950.975 25/04/21,03:14:58,18,11,1, 11.9,1,1, 0.147, 10265.457, 487.386, 52950.985 25/04/21,03:14:58,19,11,1, 11.9,1,1, 0.147, 10265.370, 487.430, 52951.066 25/04/21,03:14:59,00,11,1, 11.9,1,1, 0.147, 10265.363, 487.430, 52951.066 25/04/21,03:14:59,01,11,1, 11.9,1,1, 0.147, 10265.223, 487.583, 52951.057 25/04/21,03:14:59,02,11,1, 11.9,1,1, 0.147, 10265.128, 487.619, 52951.064 25/04/21,03:14:59,03,11,1, 11.9,1,1, 0.147, 10265.051, 487.659, 52951.131 25/04/21,03:14:59,04,11,1, 11.9,1,1, 0.147, 10264.975, 487.727, 52951.171 25/04/21,03:14:59,05,11,1, 11.9,1,1, 0.147, 10264.877, 487.785, 52951.245 25/04/21,03:14:59,06,11,1, 11.9,1,1, 0.147, 10264.801, 487.823, 52951.251 25/04/21,03:14:59,07,11,1, 11.9,1,1, 0.147, 10264.734, 487.901, 52951.252 25/04/21,03:14:59,08,11,1, 11.9,1,1, 0.147, 10264.647, 487.947, 52951.361 25/04/21,03:14:59,09,11,1, 11.9,1,1, 0.147, 10264.585, 487.988, 52951.290 25/04/21,03:14:59,10,11,1, 11.9,1,1, 0.147, 10264.518, 488.033, 52951.363 25/04/21,03:14:59,11,11,1, 11.9,1,1, 0.147, 10264.445, 488.114, 52951.300 25/04/21,03:14:59,12,11,1, 11.9,1,1, 0.147, 10264.354, 488.139, 52951.399 25/04/21,03:14:59,13,11,1, 11.9,1,1, 0.147, 10264.281, 488.180, 52951.349 25/04/21,03:14:59,14,11,1, 11.9,1,1, 0.147, 10264.264, 488.251, 52951.382 25/04/21,03:14:59,15,11,1, 11.9,1,1, 0.147, 10264.126, 488.301, 52951.451 25/04/21,03:14:59,16,11,1, 11.9,1,1, 0.147, 10264.065, 488.347, 52951.569 25/04/21,03:14:59,17,11,1, 11.9,1,1, 0.147, 10264.020, 488.374, 52951.507 25/04/21,03:14:59,18,11,1, 11.9,1,1, 0.147, 10263.980, 488.406, 52951.494 25/04/21,03:14:59,19,11,1, 11.9,1,1, 0.147, 10263.924, 488.468, 52951.591 25/04/21,03:15:00,00,10,1, 11.9,1,1, 0.146, 10263.920, 488.468, 52951.591 25/04/21,03:15:00,01,10,1, 11.9,1,1, 0.146, 10263.779, 488.559, 52951.630 25/04/21,03:15:00,02,10,1, 11.9,1,1, 0.146, 10263.723, 488.581, 52951.542 25/04/21,03:15:00,03,10,1, 11.9,1,1, 0.146, 10263.671, 488.593, 52951.556 25/04/21,03:15:00,04,10,1, 11.9,1,1, 0.146, 10263.609, 488.631, 52951.530 25/04/21,03:15:00,05,10,1, 11.9,1,1, 0.146, 10263.567, 488.645, 52951.598 25/04/21,03:15:00,06,10,1, 11.9,1,1, 0.146, 10263.499, 488.693, 52951.683 25/04/21,03:15:00,07,10,1, 11.9,1,1, 0.146, 10263.421, 488.721, 52951.594 25/04/21,03:15:00,08,10,1, 11.9,1,1, 0.146, 10263.359, 488.745, 52951.712 25/04/21,03:15:00,09,10,1, 11.9,1,1, 0.146, 10263.323, 488.763, 52951.611 25/04/21,03:15:00,10,10,1, 11.9,1,1, 0.146, 10263.261, 488.800, 52951.633 25/04/21,03:15:00,11,10,1, 11.9,1,1, 0.146, 10263.212, 488.828, 52951.689 25/04/21,03:15:00,12,10,1, 11.9,1,1, 0.146, 10263.175, 488.811, 52951.802 25/04/21,03:15:00,13,10,1, 11.9,1,1, 0.146, 10263.110, 488.866, 52951.671 25/04/21,03:15:00,14,10,1, 11.9,1,1, 0.146, 10263.056, 488.869, 52951.811 25/04/21,03:15:00,15,10,1, 11.9,1,1, 0.146, 10263.015, 488.868, 52951.735 25/04/21,03:15:00,16,10,1, 11.9,1,1, 0.146, 10262.941, 488.909, 52951.802 25/04/21,03:15:00,17,10,1, 11.9,1,1, 0.146, 10262.907, 488.913, 52951.755 25/04/21,03:15:00,18,10,1, 11.9,1,1, 0.146, 10262.838, 488.930, 52951.841 25/04/21,03:15:00,19,10,1, 11.9,1,1, 0.146, 10262.802, 488.955, 52951.853 25/04/21,03:15:01,00,10,1, 11.9,1,1, 0.148, 10262.802, 488.955, 52951.853 25/04/21,03:15:01,01,10,1, 11.9,1,1, 0.148, 10262.708, 488.938, 52951.750 25/04/21,03:15:01,02,10,1, 11.9,1,1, 0.148, 10262.655, 488.959, 52951.776 25/04/21,03:15:01,03,10,1, 11.9,1,1, 0.148, 10262.607, 488.982, 52951.867 25/04/21,03:15:01,04,10,1, 11.9,1,1, 0.148, 10262.532, 488.969, 52951.741 25/04/21,03:15:01,05,10,1, 11.9,1,1, 0.148, 10262.519, 489.000, 52951.715 25/04/21,03:15:01,06,10,1, 11.9,1,1, 0.148, 10262.518, 488.978, 52951.697 25/04/21,03:15:01,07,10,1, 11.9,1,1, 0.148, 10262.409, 488.990, 52951.829 25/04/21,03:15:01,08,10,1, 11.9,1,1, 0.148, 10262.382, 489.010, 52951.855 25/04/21,03:15:01,09,10,1, 11.9,1,1, 0.148, 10262.346, 489.011, 52951.897 25/04/21,03:15:01,10,10,1, 11.9,1,1, 0.148, 10262.302, 489.035, 52951.848 25/04/21,03:15:01,11,10,1, 11.9,1,1, 0.148, 10262.258, 489.028, 52951.891 25/04/21,03:15:01,12,10,1, 11.9,1,1, 0.148, 10262.218, 489.027, 52951.840 25/04/21,03:15:01,13,10,1, 11.9,1,1, 0.148, 10262.167, 489.019, 52951.963 25/04/21,03:15:01,14,10,1, 11.9,1,1, 0.148, 10262.134, 489.026, 52951.927 25/04/21,03:15:01,15,10,1, 11.9,1,1, 0.148, 10262.093, 489.032, 52951.939 25/04/21,03:15:01,16,10,1, 11.9,1,1, 0.148, 10262.044, 489.027, 52951.917 25/04/21,03:15:01,17,10,1, 11.9,1,1, 0.148, 10262.004, 489.020, 52951.886 25/04/21,03:15:01,18,10,1, 11.9,1,1, 0.148, 10261.973, 489.060, 52951.976 25/04/21,03:15:01,19,10,1, 11.9,1,1, 0.148, 10261.936, 489.063, 52951.946 25/04/21,03:15:02,00,10,1, 11.9,1,1, 0.148, 10261.934, 489.063, 52951.946 25/04/21,03:15:02,01,10,1, 11.9,1,1, 0.148, 10261.870, 489.071, 52951.931 25/04/21,03:15:02,02,10,1, 11.9,1,1, 0.148, 10261.852, 489.045, 52951.898 25/04/21,03:15:02,03,10,1, 11.9,1,1, 0.148, 10261.790, 489.037, 52951.964 25/04/21,03:15:02,04,10,1, 11.9,1,1, 0.148, 10261.779, 489.056, 52951.917 25/04/21,03:15:02,05,10,1, 11.9,1,1, 0.148, 10261.737, 489.051, 52951.950 25/04/21,03:15:02,06,10,1, 11.9,1,1, 0.148, 10261.712, 489.073, 52952.003 25/04/21,03:15:02,07,10,1, 11.9,1,1, 0.148, 10261.682, 489.069, 52951.966 25/04/21,03:15:02,08,10,1, 11.9,1,1, 0.148, 10261.626, 489.067, 52951.947 25/04/21,03:15:02,09,10,1, 11.9,1,1, 0.148, 10261.599, 489.070, 52951.900 25/04/21,03:15:02,10,10,1, 11.9,1,1, 0.148, 10261.556, 489.086, 52951.950 25/04/21,03:15:02,11,10,1, 11.9,1,1, 0.148, 10261.536, 489.089, 52951.912 25/04/21,03:15:02,12,10,1, 11.9,1,1, 0.148, 10261.525, 489.064, 52951.923 25/04/21,03:15:02,13,10,1, 11.9,1,1, 0.148, 10261.490, 489.088, 52951.956 25/04/21,03:15:02,14,10,1, 11.9,1,1, 0.148, 10261.471, 489.096, 52952.058 25/04/21,03:15:02,15,10,1, 11.9,1,1, 0.148, 10261.451, 489.109, 52952.063 25/04/21,03:15:02,16,10,1, 11.9,1,1, 0.148, 10261.436, 489.103, 52952.015 25/04/21,03:15:02,17,10,1, 11.9,1,1, 0.148, 10261.418, 489.120, 52951.988 25/04/21,03:15:02,18,10,1, 11.9,1,1, 0.148, 10261.377, 489.149, 52952.060 25/04/21,03:15:02,19,10,1, 11.9,1,1, 0.148, 10261.362, 489.137, 52952.020 25/04/21,03:15:03,00,10,1, 11.9,1,1, 0.148, 10261.358, 489.137, 52952.020 25/04/21,03:15:03,01,10,1, 11.9,1,1, 0.148, 10261.312, 489.182, 52952.024 25/04/21,03:15:03,02,10,1, 11.9,1,1, 0.148, 10261.307, 489.171, 52952.043 25/04/21,03:15:03,03,10,1, 11.9,1,1, 0.148, 10261.262, 489.194, 52951.999 25/04/21,03:15:03,04,10,1, 11.9,1,1, 0.148, 10261.276, 489.189, 52952.019 25/04/21,03:15:03,05,10,1, 11.9,1,1, 0.148, 10261.243, 489.221, 52952.028 25/04/21,03:15:03,06,10,1, 11.9,1,1, 0.148, 10261.241, 489.225, 52952.097 25/04/21,03:15:03,07,10,1, 11.9,1,1, 0.148, 10261.225, 489.245, 52952.099 25/04/21,03:15:03,08,10,1, 11.9,1,1, 0.148, 10261.195, 489.263, 52952.078 25/04/21,03:15:03,09,10,1, 11.9,1,1, 0.148, 10261.176, 489.273, 52952.064 25/04/21,03:15:03,10,10,1, 11.9,1,1, 0.148, 10261.164, 489.262, 52952.040 25/04/21,03:15:03,11,10,1, 11.9,1,1, 0.148, 10261.168, 489.309, 52952.037 25/04/21,03:15:03,12,10,1, 11.9,1,1, 0.148, 10261.140, 489.323, 52952.061 25/04/21,03:15:03,13,10,1, 11.9,1,1, 0.148, 10261.169, 489.324, 52952.117 25/04/21,03:15:03,14,10,1, 11.9,1,1, 0.148, 10261.126, 489.359, 52952.079 25/04/21,03:15:03,15,10,1, 11.9,1,1, 0.148, 10261.101, 489.356, 52952.168 25/04/21,03:15:03,16,10,1, 11.9,1,1, 0.148, 10261.108, 489.397, 52952.186 25/04/21,03:15:03,17,10,1, 11.9,1,1, 0.148, 10261.116, 489.392, 52952.098 25/04/21,03:15:03,18,10,1, 11.9,1,1, 0.148, 10261.110, 489.453, 52952.094 25/04/21,03:15:03,19,10,1, 11.9,1,1, 0.148, 10261.098, 489.446, 52952.142 25/04/21,03:15:04,00,10,1, 11.9,1,1, 0.145, 10261.091, 489.446, 52952.142 25/04/21,03:15:04,01,10,1, 11.9,1,1, 0.145, 10261.065, 489.507, 52952.132 25/04/21,03:15:04,02,10,1, 11.9,1,1, 0.145, 10261.059, 489.531, 52952.196 25/04/21,03:15:04,03,10,1, 11.9,1,1, 0.145, 10261.061, 489.541, 52952.173 25/04/21,03:15:04,04,10,1, 11.9,1,1, 0.145, 10261.025, 489.572, 52952.147 25/04/21,03:15:04,05,10,1, 11.9,1,1, 0.145, 10261.057, 489.599, 52952.252 25/04/21,03:15:04,06,10,1, 11.9,1,1, 0.145, 10261.021, 489.604, 52952.252 25/04/21,03:15:04,07,10,1, 11.9,1,1, 0.145, 10260.990, 489.647, 52952.203 25/04/21,03:15:04,08,10,1, 11.9,1,1, 0.145, 10260.995, 489.695, 52952.325 25/04/21,03:15:04,09,10,1, 11.9,1,1, 0.145, 10261.014, 489.743, 52952.250 25/04/21,03:15:04,10,10,1, 11.9,1,1, 0.145, 10261.011, 489.750, 52952.309 25/04/21,03:15:04,11,10,1, 11.9,1,1, 0.145, 10260.985, 489.778, 52952.297 25/04/21,03:15:04,12,10,1, 11.9,1,1, 0.145, 10260.956, 489.802, 52952.210 25/04/21,03:15:04,13,10,1, 11.9,1,1, 0.145, 10261.017, 489.828, 52952.228 25/04/21,03:15:04,14,10,1, 11.9,1,1, 0.145, 10260.978, 489.866, 52952.281 25/04/21,03:15:04,15,10,1, 11.9,1,1, 0.145, 10260.991, 489.908, 52952.279 25/04/21,03:15:04,16,10,1, 11.9,1,1, 0.145, 10260.971, 489.925, 52952.318 25/04/21,03:15:04,17,10,1, 11.9,1,1, 0.145, 10260.974, 489.955, 52952.294 25/04/21,03:15:04,18,10,1, 11.9,1,1, 0.145, 10260.964, 489.997, 52952.332 25/04/21,03:15:04,19,10,1, 11.9,1,1, 0.145, 10260.930, 490.055, 52952.428 25/04/21,03:15:05,00,10,1, 11.9,1,1, 0.150, 10260.924, 490.055, 52952.428 25/04/21,03:15:05,01,10,1, 11.9,1,1, 0.150, 10260.930, 490.069, 52952.352 25/04/21,03:15:05,02,10,1, 11.9,1,1, 0.150, 10260.935, 490.115, 52952.432 25/04/21,03:15:05,03,10,1, 11.9,1,1, 0.150, 10260.924, 490.147, 52952.423 25/04/21,03:15:05,04,10,1, 11.9,1,1, 0.150, 10260.920, 490.149, 52952.444 25/04/21,03:15:05,05,10,1, 11.9,1,1, 0.150, 10260.898, 490.186, 52952.444 25/04/21,03:15:05,06,10,1, 11.9,1,1, 0.150, 10260.895, 490.204, 52952.435 25/04/21,03:15:05,07,10,1, 11.9,1,1, 0.150, 10260.892, 490.246, 52952.473 25/04/21,03:15:05,08,10,1, 11.9,1,1, 0.150, 10260.890, 490.266, 52952.483 25/04/21,03:15:05,09,10,1, 11.9,1,1, 0.150, 10260.880, 490.300, 52952.503 25/04/21,03:15:05,10,10,1, 11.9,1,1, 0.150, 10260.865, 490.309, 52952.516 25/04/21,03:15:05,11,10,1, 11.9,1,1, 0.150, 10260.850, 490.371, 52952.489 25/04/21,03:15:05,12,10,1, 11.9,1,1, 0.150, 10260.816, 490.356, 52952.467 25/04/21,03:15:05,13,10,1, 11.9,1,1, 0.150, 10260.821, 490.393, 52952.505 25/04/21,03:15:05,14,10,1, 11.9,1,1, 0.150, 10260.795, 490.418, 52952.415 25/04/21,03:15:05,15,10,1, 11.9,1,1, 0.150, 10260.767, 490.416, 52952.480 25/04/21,03:15:05,16,10,1, 11.9,1,1, 0.150, 10260.766, 490.451, 52952.488 25/04/21,03:15:05,17,10,1, 11.9,1,1, 0.150, 10260.746, 490.482, 52952.567 25/04/21,03:15:05,18,10,1, 11.9,1,1, 0.150, 10260.701, 490.489, 52952.518 25/04/21,03:15:05,19,10,1, 11.9,1,1, 0.150, 10260.685, 490.519, 52952.622 25/04/21,03:15:06,00,10,1, 11.9,1,1, 0.150, 10260.682, 490.519, 52952.622 25/04/21,03:15:06,01,10,1, 11.9,1,1, 0.150, 10260.659, 490.557, 52952.564 25/04/21,03:15:06,02,10,1, 11.9,1,1, 0.150, 10260.644, 490.597, 52952.559 25/04/21,03:15:06,03,10,1, 11.9,1,1, 0.150, 10260.634, 490.592, 52952.597 25/04/21,03:15:06,04,10,1, 11.9,1,1, 0.150, 10260.601, 490.637, 52952.575 25/04/21,03:15:06,05,10,1, 11.9,1,1, 0.150, 10260.565, 490.650, 52952.587 25/04/21,03:15:06,06,10,1, 11.9,1,1, 0.150, 10260.569, 490.669, 52952.561 25/04/21,03:15:06,07,10,1, 11.9,1,1, 0.150, 10260.510, 490.703, 52952.625 25/04/21,03:15:06,08,10,1, 11.9,1,1, 0.150, 10260.499, 490.712, 52952.577 25/04/21,03:15:06,09,10,1, 11.9,1,1, 0.150, 10260.453, 490.733, 52952.524 25/04/21,03:15:06,10,10,1, 11.9,1,1, 0.150, 10260.466, 490.764, 52952.611 25/04/21,03:15:06,11,10,1, 11.9,1,1, 0.150, 10260.436, 490.777, 52952.600 25/04/21,03:15:06,12,10,1, 11.9,1,1, 0.150, 10260.434, 490.807, 52952.666 25/04/21,03:15:06,13,10,1, 11.9,1,1, 0.150, 10260.362, 490.840, 52952.666 25/04/21,03:15:06,14,10,1, 11.9,1,1, 0.150, 10260.383, 490.858, 52952.639 25/04/21,03:15:06,15,10,1, 11.9,1,1, 0.150, 10260.310, 490.868, 52952.696 25/04/21,03:15:06,16,10,1, 11.9,1,1, 0.150, 10260.283, 490.929, 52952.664 25/04/21,03:15:06,17,10,1, 11.9,1,1, 0.150, 10260.275, 490.930, 52952.703 25/04/21,03:15:06,18,10,1, 11.9,1,1, 0.150, 10260.262, 490.955, 52952.677 25/04/21,03:15:06,19,10,1, 11.9,1,1, 0.150, 10260.243, 490.982, 52952.718 25/04/21,03:15:07,00,10,1, 11.9,1,1, 0.151, 10260.240, 490.982, 52952.718 25/04/21,03:15:07,01,10,1, 11.9,1,1, 0.151, 10260.210, 491.044, 52952.753 25/04/21,03:15:07,02,10,1, 11.9,1,1, 0.151, 10260.174, 491.040, 52952.736 25/04/21,03:15:07,03,10,1, 11.9,1,1, 0.151, 10260.177, 491.069, 52952.736 25/04/21,03:15:07,04,10,1, 11.9,1,1, 0.151, 10260.141, 491.122, 52952.801 25/04/21,03:15:07,05,10,1, 11.9,1,1, 0.151, 10260.102, 491.138, 52952.765 25/04/21,03:15:07,06,10,1, 11.9,1,1, 0.151, 10260.087, 491.153, 52952.840 25/04/21,03:15:07,07,10,1, 11.9,1,1, 0.151, 10260.074, 491.220, 52952.849 25/04/21,03:15:07,08,10,1, 11.9,1,1, 0.151, 10260.045, 491.175, 52952.803 25/04/21,03:15:07,09,10,1, 11.9,1,1, 0.151, 10260.050, 491.226, 52952.902 25/04/21,03:15:07,10,10,1, 11.9,1,1, 0.151, 10260.023, 491.250, 52952.836 25/04/21,03:15:07,11,10,1, 11.9,1,1, 0.151, 10260.016, 491.286, 52952.927 25/04/21,03:15:07,12,10,1, 11.9,1,1, 0.151, 10259.990, 491.278, 52952.935 25/04/21,03:15:07,13,10,1, 11.9,1,1, 0.151, 10259.997, 491.298, 52952.860 25/04/21,03:15:07,14,10,1, 11.9,1,1, 0.151, 10259.966, 491.311, 52952.972 25/04/21,03:15:07,15,10,1, 11.9,1,1, 0.151, 10259.943, 491.346, 52952.922 25/04/21,03:15:07,16,10,1, 11.9,1,1, 0.151, 10259.965, 491.352, 52952.882 25/04/21,03:15:07,17,10,1, 11.9,1,1, 0.151, 10259.942, 491.377, 52952.873 25/04/21,03:15:07,18,10,1, 11.9,1,1, 0.151, 10259.929, 491.392, 52952.898 25/04/21,03:15:07,19,10,1, 11.9,1,1, 0.151, 10259.914, 491.408, 52952.973 25/04/21,03:15:08,00,10,1, 11.9,1,1, 0.149, 10259.914, 491.408, 52952.973 25/04/21,03:15:08,01,10,1, 11.9,1,1, 0.149, 10259.896, 491.432, 52952.935 25/04/21,03:15:08,02,10,1, 11.9,1,1, 0.149, 10259.888, 491.452, 52952.951 25/04/21,03:15:08,03,10,1, 11.9,1,1, 0.149, 10259.891, 491.470, 52952.993 25/04/21,03:15:08,04,10,1, 11.9,1,1, 0.149, 10259.889, 491.443, 52952.963 25/04/21,03:15:08,05,10,1, 11.9,1,1, 0.149, 10259.874, 491.482, 52953.070 25/04/21,03:15:08,06,10,1, 11.9,1,1, 0.149, 10259.880, 491.465, 52952.977 25/04/21,03:15:08,07,10,1, 11.9,1,1, 0.149, 10259.857, 491.502, 52952.993 25/04/21,03:15:08,08,10,1, 11.9,1,1, 0.149, 10259.851, 491.496, 52953.115 25/04/21,03:15:08,09,10,1, 11.9,1,1, 0.149, 10259.866, 491.509, 52953.103 25/04/21,03:15:08,10,10,1, 11.9,1,1, 0.149, 10259.824, 491.520, 52953.038 25/04/21,03:15:08,11,10,1, 11.9,1,1, 0.149, 10259.816, 491.522, 52953.081 25/04/21,03:15:08,12,10,1, 11.9,1,1, 0.149, 10259.839, 491.524, 52953.015 25/04/21,03:15:08,13,10,1, 11.9,1,1, 0.149, 10259.790, 491.540, 52953.045 25/04/21,03:15:08,14,10,1, 11.9,1,1, 0.149, 10259.814, 491.536, 52953.161 25/04/21,03:15:08,15,10,1, 11.9,1,1, 0.149, 10259.848, 491.563, 52953.080 25/04/21,03:15:08,16,10,1, 11.9,1,1, 0.149, 10259.780, 491.590, 52953.114 25/04/21,03:15:08,17,10,1, 11.9,1,1, 0.149, 10259.800, 491.596, 52953.128 25/04/21,03:15:08,18,10,1, 11.9,1,1, 0.149, 10259.826, 491.615, 52953.177 25/04/21,03:15:08,19,10,1, 11.9,1,1, 0.149, 10259.809, 491.628, 52953.148 25/04/21,03:15:09,00,10,1, 11.9,1,1, 0.147, 10259.806, 491.628, 52953.148 25/04/21,03:15:09,01,10,1, 11.9,1,1, 0.147, 10259.811, 491.642, 52953.141 25/04/21,03:15:09,02,10,1, 11.9,1,1, 0.147, 10259.791, 491.682, 52953.210 25/04/21,03:15:09,03,10,1, 11.9,1,1, 0.147, 10259.800, 491.672, 52953.222 25/04/21,03:15:09,04,10,1, 11.9,1,1, 0.147, 10259.769, 491.694, 52953.160 25/04/21,03:15:09,05,10,1, 11.9,1,1, 0.147, 10259.773, 491.704, 52953.169 25/04/21,03:15:09,06,10,1, 11.9,1,1, 0.147, 10259.780, 491.736, 52953.218 25/04/21,03:15:09,07,10,1, 11.9,1,1, 0.147, 10259.775, 491.747, 52953.200 25/04/21,03:15:09,08,10,1, 11.9,1,1, 0.147, 10259.751, 491.763, 52953.186 25/04/21,03:15:09,09,10,1, 11.9,1,1, 0.147, 10259.760, 491.785, 52953.195 25/04/21,03:15:09,10,10,1, 11.9,1,1, 0.147, 10259.766, 491.769, 52953.234 25/04/21,03:15:09,11,10,1, 11.9,1,1, 0.147, 10259.767, 491.787, 52953.297 25/04/21,03:15:09,12,10,1, 11.9,1,1, 0.147, 10259.750, 491.814, 52953.258 25/04/21,03:15:09,13,10,1, 11.9,1,1, 0.147, 10259.772, 491.833, 52953.288 25/04/21,03:15:09,14,10,1, 11.9,1,1, 0.147, 10259.762, 491.847, 52953.343 25/04/21,03:15:09,15,10,1, 11.9,1,1, 0.147, 10259.764, 491.851, 52953.311 25/04/21,03:15:09,16,10,1, 11.9,1,1, 0.147, 10259.774, 491.895, 52953.314 25/04/21,03:15:09,17,10,1, 11.9,1,1, 0.147, 10259.773, 491.910, 52953.386 25/04/21,03:15:09,18,10,1, 11.9,1,1, 0.147, 10259.767, 491.904, 52953.385 25/04/21,03:15:09,19,10,1, 11.9,1,1, 0.147, 10259.762, 491.947, 52953.388 25/04/21,03:15:10,00,11,1, 11.9,1,1, 0.148, 10259.756, 491.947, 52953.388 25/04/21,03:15:10,01,11,1, 11.9,1,1, 0.148, 10259.730, 492.003, 52953.450 25/04/21,03:15:10,02,11,1, 11.9,1,1, 0.148, 10259.747, 492.013, 52953.436 25/04/21,03:15:10,03,11,1, 11.9,1,1, 0.148, 10259.741, 492.041, 52953.430 25/04/21,03:15:10,04,11,1, 11.9,1,1, 0.148, 10259.745, 492.067, 52953.526 25/04/21,03:15:10,05,11,1, 11.9,1,1, 0.148, 10259.741, 492.101, 52953.523 25/04/21,03:15:10,06,11,1, 11.9,1,1, 0.148, 10259.729, 492.098, 52953.549 25/04/21,03:15:10,07,11,1, 11.9,1,1, 0.148, 10259.734, 492.123, 52953.576 25/04/21,03:15:10,08,11,1, 11.9,1,1, 0.148, 10259.755, 492.155, 52953.559 25/04/21,03:15:10,09,11,1, 11.9,1,1, 0.148, 10259.732, 492.186, 52953.664 25/04/21,03:15:10,10,11,1, 11.9,1,1, 0.148, 10259.722, 492.199, 52953.626 25/04/21,03:15:10,11,11,1, 11.9,1,1, 0.148, 10259.714, 492.220, 52953.539 25/04/21,03:15:10,12,11,1, 11.9,1,1, 0.148, 10259.740, 492.229, 52953.625 25/04/21,03:15:10,13,11,1, 11.9,1,1, 0.148, 10259.745, 492.280, 52953.632 25/04/21,03:15:10,14,11,1, 11.9,1,1, 0.148, 10259.743, 492.298, 52953.615 25/04/21,03:15:10,15,11,1, 11.9,1,1, 0.148, 10259.728, 492.292, 52953.704 25/04/21,03:15:10,16,11,1, 11.9,1,1, 0.148, 10259.714, 492.329, 52953.674 25/04/21,03:15:10,17,11,1, 11.9,1,1, 0.148, 10259.718, 492.343, 52953.733 25/04/21,03:15:10,18,11,1, 11.9,1,1, 0.148, 10259.720, 492.402, 52953.814 25/04/21,03:15:10,19,11,1, 11.9,1,1, 0.148, 10259.730, 492.434, 52953.757 25/04/21,03:15:11,00,11,1, 11.9,1,1, 0.147, 10259.722, 492.434, 52953.757 25/04/21,03:15:11,01,11,1, 11.9,1,1, 0.147, 10259.745, 492.438, 52953.753 25/04/21,03:15:11,02,11,1, 11.9,1,1, 0.147, 10259.712, 492.472, 52953.887 25/04/21,03:15:11,03,11,1, 11.9,1,1, 0.147, 10259.725, 492.487, 52953.871 25/04/21,03:15:11,04,11,1, 11.9,1,1, 0.147, 10259.717, 492.495, 52953.918 25/04/21,03:15:11,05,11,1, 11.9,1,1, 0.147, 10259.719, 492.541, 52953.939 25/04/21,03:15:11,06,11,1, 11.9,1,1, 0.147, 10259.746, 492.517, 52953.876 25/04/21,03:15:11,07,11,1, 11.9,1,1, 0.147, 10259.743, 492.552, 52953.884 25/04/21,03:15:11,08,11,1, 11.9,1,1, 0.147, 10259.723, 492.573, 52953.924 25/04/21,03:15:11,09,11,1, 11.9,1,1, 0.147, 10259.733, 492.598, 52954.040 25/04/21,03:15:11,10,11,1, 11.9,1,1, 0.147, 10259.719, 492.587, 52953.958 25/04/21,03:15:11,11,11,1, 11.9,1,1, 0.147, 10259.722, 492.609, 52954.015 25/04/21,03:15:11,12,11,1, 11.9,1,1, 0.147, 10259.741, 492.626, 52954.159 25/04/21,03:15:11,13,11,1, 11.9,1,1, 0.147, 10259.716, 492.637, 52953.960 25/04/21,03:15:11,14,11,1, 11.9,1,1, 0.147, 10259.723, 492.655, 52954.103 25/04/21,03:15:11,15,11,1, 11.9,1,1, 0.147, 10259.740, 492.657, 52954.074 25/04/21,03:15:11,16,11,1, 11.9,1,1, 0.147, 10259.752, 492.676, 52954.117 25/04/21,03:15:11,17,11,1, 11.9,1,1, 0.147, 10259.767, 492.652, 52954.103 25/04/21,03:15:11,18,11,1, 11.9,1,1, 0.147, 10259.765, 492.669, 52954.058 25/04/21,03:15:11,19,11,1, 11.9,1,1, 0.147, 10259.784, 492.658, 52954.153 25/04/21,03:15:12,00,11,1, 11.9,1,1, 0.147, 10259.781, 492.658, 52954.153 25/04/21,03:15:12,01,11,1, 11.9,1,1, 0.147, 10259.774, 492.682, 52954.130 25/04/21,03:15:12,02,11,1, 11.9,1,1, 0.147, 10259.799, 492.707, 52954.129 25/04/21,03:15:12,03,11,1, 11.9,1,1, 0.147, 10259.779, 492.673, 52954.173 25/04/21,03:15:12,04,11,1, 11.9,1,1, 0.147, 10259.791, 492.703, 52954.125 25/04/21,03:15:12,05,11,1, 11.9,1,1, 0.147, 10259.805, 492.711, 52954.180 25/04/21,03:15:12,06,11,1, 11.9,1,1, 0.147, 10259.834, 492.707, 52954.235 25/04/21,03:15:12,07,11,1, 11.9,1,1, 0.147, 10259.829, 492.684, 52954.210 25/04/21,03:15:12,08,11,1, 11.9,1,1, 0.147, 10259.836, 492.703, 52954.331 25/04/21,03:15:12,09,11,1, 11.9,1,1, 0.147, 10259.856, 492.703, 52954.229 25/04/21,03:15:12,10,11,1, 11.9,1,1, 0.147, 10259.823, 492.715, 52954.400 25/04/21,03:15:12,11,11,1, 11.9,1,1, 0.147, 10259.861, 492.689, 52954.205 25/04/21,03:15:12,12,11,1, 11.9,1,1, 0.147, 10259.851, 492.680, 52954.283 25/04/21,03:15:12,13,11,1, 11.9,1,1, 0.147, 10259.876, 492.663, 52954.261 25/04/21,03:15:12,14,11,1, 11.9,1,1, 0.147, 10259.886, 492.685, 52954.327 25/04/21,03:15:12,15,11,1, 11.9,1,1, 0.147, 10259.904, 492.683, 52954.394 25/04/21,03:15:12,16,11,1, 11.9,1,1, 0.147, 10259.869, 492.695, 52954.387 25/04/21,03:15:12,17,11,1, 11.9,1,1, 0.147, 10259.871, 492.681, 52954.421 25/04/21,03:15:12,18,11,1, 11.9,1,1, 0.147, 10259.869, 492.652, 52954.328 25/04/21,03:15:12,19,11,1, 11.9,1,1, 0.147, 10259.890, 492.675, 52954.417 25/04/21,03:15:13,00,11,1, 11.9,1,1, 0.149, 10259.889, 492.675, 52954.417 25/04/21,03:15:13,01,11,1, 11.9,1,1, 0.149, 10259.907, 492.707, 52954.452 25/04/21,03:15:13,02,11,1, 11.9,1,1, 0.149, 10259.876, 492.658, 52954.419 25/04/21,03:15:13,03,11,1, 11.9,1,1, 0.149, 10259.906, 492.632, 52954.428 25/04/21,03:15:13,04,11,1, 11.9,1,1, 0.149, 10259.883, 492.617, 52954.441 25/04/21,03:15:13,05,11,1, 11.9,1,1, 0.149, 10259.891, 492.588, 52954.438 25/04/21,03:15:13,06,11,1, 11.9,1,1, 0.149, 10259.882, 492.600, 52954.483 25/04/21,03:15:13,07,11,1, 11.9,1,1, 0.149, 10259.922, 492.612, 52954.454 25/04/21,03:15:13,08,11,1, 11.9,1,1, 0.149, 10259.902, 492.605, 52954.437 25/04/21,03:15:13,09,11,1, 11.9,1,1, 0.149, 10259.893, 492.571, 52954.570 25/04/21,03:15:13,10,11,1, 11.9,1,1, 0.149, 10259.847, 492.561, 52954.640 25/04/21,03:15:13,11,11,1, 11.9,1,1, 0.149, 10259.876, 492.572, 52954.813 25/04/21,03:15:13,12,11,1, 11.9,1,1, 0.149, 10259.887, 492.494, 52954.467 25/04/21,03:15:13,13,11,1, 11.9,1,1, 0.149, 10259.902, 492.505, 52954.509 25/04/21,03:15:13,14,11,1, 11.9,1,1, 0.149, 10259.872, 492.544, 52954.551 25/04/21,03:15:13,15,11,1, 11.9,1,1, 0.149, 10259.879, 492.476, 52954.444 25/04/21,03:15:13,16,11,1, 11.9,1,1, 0.149, 10259.831, 492.477, 52954.591 25/04/21,03:15:13,17,11,1, 11.9,1,1, 0.149, 10259.842, 492.454, 52954.563 25/04/21,03:15:13,18,11,1, 11.9,1,1, 0.149, 10259.847, 492.468, 52954.558 25/04/21,03:15:13,19,11,1, 11.9,1,1, 0.149, 10259.826, 492.416, 52954.541 25/04/21,03:15:14,00,11,1, 11.9,1,1, 0.148, 10259.823, 492.416, 52954.541 25/04/21,03:15:14,01,11,1, 11.9,1,1, 0.148, 10259.840, 492.394, 52954.518 25/04/21,03:15:14,02,11,1, 11.9,1,1, 0.148, 10259.808, 492.370, 52954.593 25/04/21,03:15:14,03,11,1, 11.9,1,1, 0.148, 10259.836, 492.356, 52954.644 25/04/21,03:15:14,04,11,1, 11.9,1,1, 0.148, 10259.833, 492.320, 52954.607 25/04/21,03:15:14,05,11,1, 11.9,1,1, 0.148, 10259.817, 492.336, 52954.617 25/04/21,03:15:14,06,11,1, 11.9,1,1, 0.148, 10259.775, 492.332, 52954.583 25/04/21,03:15:14,07,11,1, 11.9,1,1, 0.148, 10259.789, 492.289, 52954.587 25/04/21,03:15:14,08,11,1, 11.9,1,1, 0.148, 10259.777, 492.275, 52954.668 25/04/21,03:15:14,09,11,1, 11.9,1,1, 0.148, 10259.774, 492.238, 52954.724 25/04/21,03:15:14,10,11,1, 11.9,1,1, 0.148, 10259.762, 492.226, 52954.636 25/04/21,03:15:14,11,11,1, 11.9,1,1, 0.148, 10259.720, 492.233, 52954.902 25/04/21,03:15:14,12,11,1, 11.9,1,1, 0.148, 10259.743, 492.171, 52954.710 25/04/21,03:15:14,13,11,1, 11.9,1,1, 0.148, 10259.711, 492.173, 52954.740 25/04/21,03:15:14,14,11,1, 11.9,1,1, 0.148, 10259.688, 492.169, 52954.732 25/04/21,03:15:14,15,11,1, 11.9,1,1, 0.148, 10259.653, 492.123, 52954.665 25/04/21,03:15:14,16,11,1, 11.9,1,1, 0.148, 10259.631, 492.123, 52954.726 25/04/21,03:15:14,17,11,1, 11.9,1,1, 0.148, 10259.625, 492.078, 52954.663 25/04/21,03:15:14,18,11,1, 11.9,1,1, 0.148, 10259.585, 492.049, 52954.677 25/04/21,03:15:14,19,11,1, 11.9,1,1, 0.148, 10259.572, 492.027, 52954.663 25/04/21,03:15:15,00,11,1, 11.9,1,1, 0.148, 10259.564, 492.027, 52954.663 25/04/21,03:15:15,01,11,1, 11.9,1,1, 0.148, 10259.544, 491.983, 52954.686 25/04/21,03:15:15,02,11,1, 11.9,1,1, 0.148, 10259.528, 491.968, 52954.741 25/04/21,03:15:15,03,11,1, 11.9,1,1, 0.148, 10259.469, 491.975, 52954.817 25/04/21,03:15:15,04,11,1, 11.9,1,1, 0.148, 10259.481, 491.943, 52954.793 25/04/21,03:15:15,05,11,1, 11.9,1,1, 0.148, 10259.426, 491.910, 52954.711 25/04/21,03:15:15,06,11,1, 11.9,1,1, 0.148, 10259.409, 491.866, 52954.825 25/04/21,03:15:15,07,11,1, 11.9,1,1, 0.148, 10259.390, 491.831, 52954.774 25/04/21,03:15:15,08,11,1, 11.9,1,1, 0.148, 10259.356, 491.814, 52954.789 25/04/21,03:15:15,09,11,1, 11.9,1,1, 0.148, 10259.319, 491.796, 52954.809 25/04/21,03:15:15,10,11,1, 11.9,1,1, 0.148, 10259.272, 491.773, 52954.853 25/04/21,03:15:15,11,11,1, 11.9,1,1, 0.148, 10259.248, 491.724, 52954.830 25/04/21,03:15:15,12,11,1, 11.9,1,1, 0.148, 10259.216, 491.706, 52954.839 25/04/21,03:15:15,13,11,1, 11.9,1,1, 0.148, 10259.159, 491.682, 52954.759 25/04/21,03:15:15,14,11,1, 11.9,1,1, 0.148, 10259.116, 491.653, 52954.758 25/04/21,03:15:15,15,11,1, 11.9,1,1, 0.148, 10259.097, 491.630, 52954.786 25/04/21,03:15:15,16,11,1, 11.9,1,1, 0.148, 10259.025, 491.632, 52954.850 25/04/21,03:15:15,17,11,1, 11.9,1,1, 0.148, 10258.991, 491.617, 52954.839 25/04/21,03:15:15,18,11,1, 11.9,1,1, 0.148, 10258.973, 491.596, 52954.820 25/04/21,03:15:15,19,11,1, 11.9,1,1, 0.148, 10258.935, 491.579, 52954.880 25/04/21,03:15:16,00,12,1, 11.9,1,1, 0.148, 10258.930, 491.579, 52954.880 25/04/21,03:15:16,01,12,1, 11.9,1,1, 0.148, 10258.798, 491.536, 52954.873 25/04/21,03:15:16,02,12,1, 11.9,1,1, 0.148, 10258.762, 491.548, 52954.845 25/04/21,03:15:16,03,12,1, 11.9,1,1, 0.148, 10258.704, 491.495, 52954.885 25/04/21,03:15:16,04,12,1, 11.9,1,1, 0.148, 10258.646, 491.501, 52954.910 25/04/21,03:15:16,05,12,1, 11.9,1,1, 0.148, 10258.602, 491.484, 52954.957 25/04/21,03:15:16,06,12,1, 11.9,1,1, 0.148, 10258.555, 491.479, 52954.848 25/04/21,03:15:16,07,12,1, 11.9,1,1, 0.148, 10258.487, 491.479, 52954.934 25/04/21,03:15:16,08,12,1, 11.9,1,1, 0.148, 10258.459, 491.459, 52954.877 25/04/21,03:15:16,09,12,1, 11.9,1,1, 0.148, 10258.382, 491.445, 52954.923 25/04/21,03:15:16,10,12,1, 11.9,1,1, 0.148, 10258.340, 491.488, 52954.943 25/04/21,03:15:16,11,12,1, 11.9,1,1, 0.148, 10258.265, 491.469, 52954.937 25/04/21,03:15:16,12,12,1, 11.9,1,1, 0.148, 10258.204, 491.440, 52954.961 25/04/21,03:15:16,13,12,1, 11.9,1,1, 0.148, 10258.161, 491.478, 52955.016 25/04/21,03:15:16,14,12,1, 11.9,1,1, 0.148, 10258.133, 491.487, 52955.022 25/04/21,03:15:16,15,12,1, 11.9,1,1, 0.148, 10258.047, 491.452, 52954.931 25/04/21,03:15:16,16,12,1, 11.9,1,1, 0.148, 10257.987, 491.463, 52955.072 25/04/21,03:15:16,17,12,1, 11.9,1,1, 0.148, 10257.915, 491.459, 52955.073 25/04/21,03:15:16,18,12,1, 11.9,1,1, 0.148, 10257.865, 491.470, 52954.992 25/04/21,03:15:16,19,12,1, 11.9,1,1, 0.148, 10257.810, 491.472, 52955.052 25/04/21,03:15:17,00,12,1, 11.9,1,1, 0.149, 10257.803, 491.472, 52955.052 25/04/21,03:15:17,01,12,1, 11.9,1,1, 0.149, 10257.727, 491.491, 52955.067 25/04/21,03:15:17,02,12,1, 11.9,1,1, 0.149, 10257.607, 491.512, 52955.133 25/04/21,03:15:17,03,12,1, 11.9,1,1, 0.149, 10257.577, 491.537, 52955.158 25/04/21,03:15:17,04,12,1, 11.9,1,1, 0.149, 10257.521, 491.541, 52955.165 25/04/21,03:15:17,05,12,1, 11.9,1,1, 0.149, 10257.472, 491.559, 52955.234 25/04/21,03:15:17,06,12,1, 11.9,1,1, 0.149, 10257.433, 491.535, 52955.222 25/04/21,03:15:17,07,12,1, 11.9,1,1, 0.149, 10257.385, 491.563, 52955.273 25/04/21,03:15:17,08,12,1, 11.9,1,1, 0.149, 10257.330, 491.580, 52955.140 25/04/21,03:15:17,09,12,1, 11.9,1,1, 0.149, 10257.264, 491.603, 52955.330 25/04/21,03:15:17,10,12,1, 11.9,1,1, 0.149, 10257.195, 491.618, 52955.325 25/04/21,03:15:17,11,12,1, 11.9,1,1, 0.149, 10257.163, 491.653, 52955.285 25/04/21,03:15:17,12,12,1, 11.9,1,1, 0.149, 10257.114, 491.654, 52955.325 25/04/21,03:15:17,13,12,1, 11.9,1,1, 0.149, 10257.038, 491.688, 52955.332 25/04/21,03:15:17,14,12,1, 11.9,1,1, 0.149, 10257.027, 491.672, 52955.381 25/04/21,03:15:17,15,12,1, 11.9,1,1, 0.149, 10256.960, 491.691, 52955.498 25/04/21,03:15:17,16,12,1, 11.9,1,1, 0.149, 10256.907, 491.743, 52955.526 25/04/21,03:15:17,17,12,1, 11.9,1,1, 0.149, 10256.860, 491.750, 52955.473 25/04/21,03:15:17,18,12,1, 11.9,1,1, 0.149, 10256.799, 491.778, 52955.543 25/04/21,03:15:17,19,12,1, 11.9,1,1, 0.149, 10256.741, 491.771, 52955.579 25/04/21,03:15:18,00,12,1, 12.0,1,1, 0.147, 10256.735, 491.771, 52955.579 25/04/21,03:15:18,01,12,1, 12.0,1,1, 0.147, 10256.689, 491.844, 52955.559 25/04/21,03:15:18,02,12,1, 12.0,1,1, 0.147, 10256.655, 491.871, 52955.667 25/04/21,03:15:18,03,12,1, 12.0,1,1, 0.147, 10256.594, 491.866, 52955.652 25/04/21,03:15:18,04,12,1, 12.0,1,1, 0.147, 10256.535, 491.882, 52955.575 25/04/21,03:15:18,05,12,1, 12.0,1,1, 0.147, 10256.500, 491.945, 52955.726 25/04/21,03:15:18,06,12,1, 12.0,1,1, 0.147, 10256.457, 491.940, 52955.634 25/04/21,03:15:18,07,12,1, 12.0,1,1, 0.147, 10256.425, 491.961, 52955.769 25/04/21,03:15:18,08,12,1, 12.0,1,1, 0.147, 10256.414, 491.999, 52955.771 25/04/21,03:15:18,09,12,1, 12.0,1,1, 0.147, 10256.368, 492.024, 52955.834 25/04/21,03:15:18,10,12,1, 12.0,1,1, 0.147, 10256.305, 492.042, 52955.768 25/04/21,03:15:18,11,12,1, 12.0,1,1, 0.147, 10256.271, 492.072, 52955.851 25/04/21,03:15:18,12,12,1, 12.0,1,1, 0.147, 10256.218, 492.082, 52955.862 25/04/21,03:15:18,13,12,1, 12.0,1,1, 0.147, 10256.190, 492.119, 52955.928 25/04/21,03:15:18,14,12,1, 12.0,1,1, 0.147, 10256.158, 492.166, 52955.935 25/04/21,03:15:18,15,12,1, 12.0,1,1, 0.147, 10256.111, 492.162, 52955.895 25/04/21,03:15:18,16,12,1, 12.0,1,1, 0.147, 10256.062, 492.212, 52955.951 25/04/21,03:15:18,17,12,1, 12.0,1,1, 0.147, 10256.043, 492.243, 52955.951 25/04/21,03:15:18,18,12,1, 12.0,1,1, 0.147, 10256.000, 492.251, 52955.947 25/04/21,03:15:18,19,12,1, 12.0,1,1, 0.147, 10255.968, 492.287, 52956.027 25/04/21,03:15:19,00,11,1, 11.9,1,1, 0.151, 10255.967, 492.287, 52956.027 25/04/21,03:15:19,01,11,1, 11.9,1,1, 0.151, 10255.910, 492.334, 52956.053 25/04/21,03:15:19,02,11,1, 11.9,1,1, 0.151, 10255.853, 492.365, 52956.023 25/04/21,03:15:19,03,11,1, 11.9,1,1, 0.151, 10255.806, 492.411, 52956.102 25/04/21,03:15:19,04,11,1, 11.9,1,1, 0.151, 10255.769, 492.431, 52956.095 25/04/21,03:15:19,05,11,1, 11.9,1,1, 0.151, 10255.756, 492.504, 52956.126 25/04/21,03:15:19,06,11,1, 11.9,1,1, 0.151, 10255.700, 492.528, 52956.228 25/04/21,03:15:19,07,11,1, 11.9,1,1, 0.151, 10255.681, 492.571, 52956.336 25/04/21,03:15:19,08,11,1, 11.9,1,1, 0.151, 10255.665, 492.609, 52956.244 25/04/21,03:15:19,09,11,1, 11.9,1,1, 0.151, 10255.607, 492.670, 52956.390 25/04/21,03:15:19,10,11,1, 11.9,1,1, 0.151, 10255.548, 492.711, 52956.263 25/04/21,03:15:19,11,11,1, 11.9,1,1, 0.151, 10255.542, 492.755, 52956.472 25/04/21,03:15:19,12,11,1, 11.9,1,1, 0.151, 10255.463, 492.775, 52956.365 25/04/21,03:15:19,13,11,1, 11.9,1,1, 0.151, 10255.458, 492.823, 52956.379 25/04/21,03:15:19,14,11,1, 11.9,1,1, 0.151, 10255.387, 492.887, 52956.456 25/04/21,03:15:19,15,11,1, 11.9,1,1, 0.151, 10255.373, 492.915, 52956.507 25/04/21,03:15:19,16,11,1, 11.9,1,1, 0.151, 10255.344, 492.977, 52956.568 25/04/21,03:15:19,17,11,1, 11.9,1,1, 0.151, 10255.314, 493.009, 52956.457 25/04/21,03:15:19,18,11,1, 11.9,1,1, 0.151, 10255.292, 493.063, 52956.503 25/04/21,03:15:19,19,11,1, 11.9,1,1, 0.151, 10255.248, 493.133, 52956.716 25/04/21,03:15:20,00,12,1, 11.9,1,1, 0.149, 10255.241, 493.133, 52956.716 25/04/21,03:15:20,01,12,1, 11.9,1,1, 0.149, 10255.183, 493.192, 52956.652 25/04/21,03:15:20,02,12,1, 11.9,1,1, 0.149, 10255.134, 493.249, 52956.702 25/04/21,03:15:20,03,12,1, 11.9,1,1, 0.149, 10255.093, 493.312, 52956.726 25/04/21,03:15:20,04,12,1, 11.9,1,1, 0.149, 10255.081, 493.352, 52956.757 25/04/21,03:15:20,05,12,1, 11.9,1,1, 0.149, 10255.039, 493.411, 52956.739 25/04/21,03:15:20,06,12,1, 11.9,1,1, 0.149, 10254.985, 493.446, 52956.794 25/04/21,03:15:20,07,12,1, 11.9,1,1, 0.149, 10254.979, 493.489, 52956.817 25/04/21,03:15:20,08,12,1, 11.9,1,1, 0.149, 10254.931, 493.533, 52956.876 25/04/21,03:15:20,09,12,1, 11.9,1,1, 0.149, 10254.896, 493.610, 52956.965 25/04/21,03:15:20,10,12,1, 11.9,1,1, 0.149, 10254.858, 493.662, 52956.965 25/04/21,03:15:20,11,12,1, 11.9,1,1, 0.149, 10254.825, 493.721, 52957.029 25/04/21,03:15:20,12,12,1, 11.9,1,1, 0.149, 10254.806, 493.761, 52957.086 25/04/21,03:15:20,13,12,1, 11.9,1,1, 0.149, 10254.742, 493.808, 52956.973 25/04/21,03:15:20,14,12,1, 11.9,1,1, 0.149, 10254.699, 493.865, 52957.123 25/04/21,03:15:20,15,12,1, 11.9,1,1, 0.149, 10254.699, 493.899, 52957.149 25/04/21,03:15:20,16,12,1, 11.9,1,1, 0.149, 10254.667, 493.961, 52957.080 25/04/21,03:15:20,17,12,1, 11.9,1,1, 0.149, 10254.602, 493.998, 52957.132 25/04/21,03:15:20,18,12,1, 11.9,1,1, 0.149, 10254.574, 494.024, 52957.194 25/04/21,03:15:20,19,12,1, 11.9,1,1, 0.149, 10254.541, 494.080, 52957.195 25/04/21,03:15:21,00,12,1, 11.9,1,1, 0.148, 10254.540, 494.080, 52957.195 25/04/21,03:15:21,01,12,1, 11.9,1,1, 0.148, 10254.457, 494.120, 52957.199 25/04/21,03:15:21,02,12,1, 11.9,1,1, 0.148, 10254.426, 494.165, 52957.376 25/04/21,03:15:21,03,12,1, 11.9,1,1, 0.148, 10254.391, 494.191, 52957.303 25/04/21,03:15:21,04,12,1, 11.9,1,1, 0.148, 10254.360, 494.259, 52957.356 25/04/21,03:15:21,05,12,1, 11.9,1,1, 0.148, 10254.335, 494.288, 52957.350 25/04/21,03:15:21,06,12,1, 11.9,1,1, 0.148, 10254.268, 494.294, 52957.366 25/04/21,03:15:21,07,12,1, 11.9,1,1, 0.148, 10254.248, 494.333, 52957.350 25/04/21,03:15:21,08,12,1, 11.9,1,1, 0.148, 10254.204, 494.386, 52957.460 25/04/21,03:15:21,09,12,1, 11.9,1,1, 0.148, 10254.161, 494.429, 52957.471 25/04/21,03:15:21,10,12,1, 11.9,1,1, 0.148, 10254.150, 494.457, 52957.504 25/04/21,03:15:21,11,12,1, 11.9,1,1, 0.148, 10254.097, 494.483, 52957.455 25/04/21,03:15:21,12,12,1, 11.9,1,1, 0.148, 10254.050, 494.518, 52957.562 25/04/21,03:15:21,13,12,1, 11.9,1,1, 0.148, 10254.048, 494.559, 52957.661 25/04/21,03:15:21,14,12,1, 11.9,1,1, 0.148, 10253.954, 494.578, 52957.553 25/04/21,03:15:21,15,12,1, 11.9,1,1, 0.148, 10253.954, 494.594, 52957.682 25/04/21,03:15:21,16,12,1, 11.9,1,1, 0.148, 10253.890, 494.622, 52957.611 25/04/21,03:15:21,17,12,1, 11.9,1,1, 0.148, 10253.858, 494.642, 52957.626 25/04/21,03:15:21,18,12,1, 11.9,1,1, 0.148, 10253.819, 494.676, 52957.630 25/04/21,03:15:21,19,12,1, 11.9,1,1, 0.148, 10253.801, 494.691, 52957.619 25/04/21,03:15:22,00,12,1, 11.8,1,1, 0.147, 10253.798, 494.691, 52957.619 25/04/21,03:15:22,01,12,1, 11.8,1,1, 0.147, 10253.745, 494.720, 52957.626 25/04/21,03:15:22,02,12,1, 11.8,1,1, 0.147, 10253.684, 494.746, 52957.682 25/04/21,03:15:22,03,12,1, 11.8,1,1, 0.147, 10253.663, 494.786, 52957.769 25/04/21,03:15:22,04,12,1, 11.8,1,1, 0.147, 10253.635, 494.790, 52957.755 25/04/21,03:15:22,05,12,1, 11.8,1,1, 0.147, 10253.593, 494.814, 52957.724 25/04/21,03:15:22,06,12,1, 11.8,1,1, 0.147, 10253.553, 494.826, 52957.769 25/04/21,03:15:22,07,12,1, 11.8,1,1, 0.147, 10253.534, 494.823, 52957.726 25/04/21,03:15:22,08,12,1, 11.8,1,1, 0.147, 10253.500, 494.854, 52957.747 25/04/21,03:15:22,09,12,1, 11.8,1,1, 0.147, 10253.495, 494.857, 52957.837 25/04/21,03:15:22,10,12,1, 11.8,1,1, 0.147, 10253.465, 494.847, 52957.774 25/04/21,03:15:22,11,12,1, 11.8,1,1, 0.147, 10253.443, 494.877, 52957.805 25/04/21,03:15:22,12,12,1, 11.8,1,1, 0.147, 10253.412, 494.884, 52957.870 25/04/21,03:15:22,13,12,1, 11.8,1,1, 0.147, 10253.379, 494.893, 52957.850 25/04/21,03:15:22,14,12,1, 11.8,1,1, 0.147, 10253.376, 494.894, 52957.826 25/04/21,03:15:22,15,12,1, 11.8,1,1, 0.147, 10253.314, 494.895, 52957.925 25/04/21,03:15:22,16,12,1, 11.8,1,1, 0.147, 10253.318, 494.884, 52957.865 25/04/21,03:15:22,17,12,1, 11.8,1,1, 0.147, 10253.286, 494.880, 52957.862 25/04/21,03:15:22,18,12,1, 11.8,1,1, 0.147, 10253.273, 494.881, 52957.821 25/04/21,03:15:22,19,12,1, 11.8,1,1, 0.147, 10253.236, 494.883, 52957.852 25/04/21,03:15:23,00,12,1, 11.9,1,1, 0.147, 10253.230, 494.883, 52957.852 25/04/21,03:15:23,01,12,1, 11.9,1,1, 0.147, 10253.221, 494.860, 52957.852 25/04/21,03:15:23,02,12,1, 11.9,1,1, 0.147, 10253.196, 494.864, 52957.876 25/04/21,03:15:23,03,12,1, 11.9,1,1, 0.147, 10253.171, 494.849, 52957.871 25/04/21,03:15:23,04,12,1, 11.9,1,1, 0.147, 10253.173, 494.850, 52957.843 25/04/21,03:15:23,05,12,1, 11.9,1,1, 0.147, 10253.145, 494.842, 52957.953 25/04/21,03:15:23,06,12,1, 11.9,1,1, 0.147, 10253.114, 494.824, 52957.922 25/04/21,03:15:23,07,12,1, 11.9,1,1, 0.147, 10253.099, 494.823, 52957.919 25/04/21,03:15:23,08,12,1, 11.9,1,1, 0.147, 10253.083, 494.806, 52957.939 25/04/21,03:15:23,09,12,1, 11.9,1,1, 0.147, 10253.097, 494.808, 52957.926 25/04/21,03:15:23,10,12,1, 11.9,1,1, 0.147, 10253.078, 494.792, 52957.936 25/04/21,03:15:23,11,12,1, 11.9,1,1, 0.147, 10253.073, 494.753, 52957.911 25/04/21,03:15:23,12,12,1, 11.9,1,1, 0.147, 10253.074, 494.724, 52957.897 25/04/21,03:15:23,13,12,1, 11.9,1,1, 0.147, 10253.072, 494.715, 52957.989 25/04/21,03:15:23,14,12,1, 11.9,1,1, 0.147, 10253.056, 494.686, 52957.939 25/04/21,03:15:23,15,12,1, 11.9,1,1, 0.147, 10253.052, 494.697, 52957.963 25/04/21,03:15:23,16,12,1, 11.9,1,1, 0.147, 10253.059, 494.683, 52957.962 25/04/21,03:15:23,17,12,1, 11.9,1,1, 0.147, 10253.040, 494.657, 52957.904 25/04/21,03:15:23,18,12,1, 11.9,1,1, 0.147, 10253.031, 494.632, 52957.854 25/04/21,03:15:23,19,12,1, 11.9,1,1, 0.147, 10253.059, 494.600, 52957.986 25/04/21,03:15:24,00,11,1, 11.9,1,1, 0.146, 10253.055, 494.600, 52957.986 25/04/21,03:15:24,01,11,1, 11.9,1,1, 0.146, 10253.070, 494.592, 52957.946 25/04/21,03:15:24,02,11,1, 11.9,1,1, 0.146, 10253.052, 494.573, 52957.944 25/04/21,03:15:24,03,11,1, 11.9,1,1, 0.146, 10253.060, 494.538, 52957.924 25/04/21,03:15:24,04,11,1, 11.9,1,1, 0.146, 10253.053, 494.521, 52957.973 25/04/21,03:15:24,05,11,1, 11.9,1,1, 0.146, 10253.043, 494.504, 52957.944 25/04/21,03:15:24,06,11,1, 11.9,1,1, 0.146, 10253.051, 494.471, 52957.947 25/04/21,03:15:24,07,11,1, 11.9,1,1, 0.146, 10253.054, 494.469, 52957.915 25/04/21,03:15:24,08,11,1, 11.9,1,1, 0.146, 10253.068, 494.428, 52958.032 25/04/21,03:15:24,09,11,1, 11.9,1,1, 0.146, 10253.053, 494.408, 52957.903 25/04/21,03:15:24,10,11,1, 11.9,1,1, 0.146, 10253.060, 494.390, 52958.025 25/04/21,03:15:24,11,11,1, 11.9,1,1, 0.146, 10253.080, 494.356, 52957.888 25/04/21,03:15:24,12,11,1, 11.9,1,1, 0.146, 10253.071, 494.364, 52957.981 25/04/21,03:15:24,13,11,1, 11.9,1,1, 0.146, 10253.109, 494.314, 52958.000 25/04/21,03:15:24,14,11,1, 11.9,1,1, 0.146, 10253.072, 494.296, 52958.020 25/04/21,03:15:24,15,11,1, 11.9,1,1, 0.146, 10253.087, 494.275, 52957.952 25/04/21,03:15:24,16,11,1, 11.9,1,1, 0.146, 10253.086, 494.241, 52957.963 25/04/21,03:15:24,17,11,1, 11.9,1,1, 0.146, 10253.112, 494.201, 52957.970 25/04/21,03:15:24,18,11,1, 11.9,1,1, 0.146, 10253.111, 494.149, 52957.899 25/04/21,03:15:24,19,11,1, 11.9,1,1, 0.146, 10253.112, 494.146, 52957.989 25/04/21,03:15:25,00,11,1, 11.9,1,1, 0.147, 10253.105, 494.146, 52957.989 25/04/21,03:15:25,01,11,1, 11.9,1,1, 0.147, 10253.137, 494.086, 52957.795 25/04/21,03:15:25,02,11,1, 11.9,1,1, 0.147, 10253.142, 494.063, 52958.019 25/04/21,03:15:25,03,11,1, 11.9,1,1, 0.147, 10253.157, 494.059, 52958.044 25/04/21,03:15:25,04,11,1, 11.9,1,1, 0.147, 10253.140, 494.006, 52958.014 25/04/21,03:15:25,05,11,1, 11.9,1,1, 0.147, 10253.147, 493.981, 52957.934 25/04/21,03:15:25,06,11,1, 11.9,1,1, 0.147, 10253.132, 493.963, 52957.934 25/04/21,03:15:25,07,11,1, 11.9,1,1, 0.147, 10253.148, 493.941, 52958.015 25/04/21,03:15:25,08,11,1, 11.9,1,1, 0.147, 10253.163, 493.900, 52957.923 25/04/21,03:15:25,09,11,1, 11.9,1,1, 0.147, 10253.179, 493.896, 52958.057 25/04/21,03:15:25,10,11,1, 11.9,1,1, 0.147, 10253.174, 493.867, 52958.047 25/04/21,03:15:25,11,11,1, 11.9,1,1, 0.147, 10253.200, 493.824, 52957.797 25/04/21,03:15:25,12,11,1, 11.9,1,1, 0.147, 10253.195, 493.811, 52958.005 25/04/21,03:15:25,13,11,1, 11.9,1,1, 0.147, 10253.181, 493.789, 52957.974 25/04/21,03:15:25,14,11,1, 11.9,1,1, 0.147, 10253.220, 493.740, 52957.924 25/04/21,03:15:25,15,11,1, 11.9,1,1, 0.147, 10253.221, 493.734, 52957.990 25/04/21,03:15:25,16,11,1, 11.9,1,1, 0.147, 10253.234, 493.688, 52957.960 25/04/21,03:15:25,17,11,1, 11.9,1,1, 0.147, 10253.239, 493.708, 52957.998 25/04/21,03:15:25,18,11,1, 11.9,1,1, 0.147, 10253.246, 493.669, 52958.002 25/04/21,03:15:25,19,11,1, 11.9,1,1, 0.147, 10253.250, 493.635, 52957.980 25/04/21,03:15:26,00,12,1, 11.9,1,1, 0.145, 10253.247, 493.635, 52957.980 25/04/21,03:15:26,01,12,1, 11.9,1,1, 0.145, 10253.277, 493.588, 52958.058 25/04/21,03:15:26,02,12,1, 11.9,1,1, 0.145, 10253.270, 493.587, 52958.073 25/04/21,03:15:26,03,12,1, 11.9,1,1, 0.145, 10253.306, 493.592, 52958.056 25/04/21,03:15:26,04,12,1, 11.9,1,1, 0.145, 10253.312, 493.539, 52958.082 25/04/21,03:15:26,05,12,1, 11.9,1,1, 0.145, 10253.340, 493.546, 52958.077 25/04/21,03:15:26,06,12,1, 11.9,1,1, 0.145, 10253.317, 493.498, 52958.083 25/04/21,03:15:26,07,12,1, 11.9,1,1, 0.145, 10253.351, 493.495, 52958.113 25/04/21,03:15:26,08,12,1, 11.9,1,1, 0.145, 10253.383, 493.491, 52958.108 25/04/21,03:15:26,09,12,1, 11.9,1,1, 0.145, 10253.395, 493.470, 52958.101 25/04/21,03:15:26,10,12,1, 11.9,1,1, 0.145, 10253.395, 493.438, 52958.185 25/04/21,03:15:26,11,12,1, 11.9,1,1, 0.145, 10253.459, 493.436, 52958.124 25/04/21,03:15:26,12,12,1, 11.9,1,1, 0.145, 10253.432, 493.426, 52958.201 25/04/21,03:15:26,13,12,1, 11.9,1,1, 0.145, 10253.449, 493.411, 52958.227 25/04/21,03:15:26,14,12,1, 11.9,1,1, 0.145, 10253.473, 493.372, 52958.166 25/04/21,03:15:26,15,12,1, 11.9,1,1, 0.145, 10253.490, 493.383, 52958.175 25/04/21,03:15:26,16,12,1, 11.9,1,1, 0.145, 10253.519, 493.366, 52958.209 25/04/21,03:15:26,17,12,1, 11.9,1,1, 0.145, 10253.523, 493.363, 52958.165 25/04/21,03:15:26,18,12,1, 11.9,1,1, 0.145, 10253.542, 493.351, 52958.238 25/04/21,03:15:26,19,12,1, 11.9,1,1, 0.145, 10253.566, 493.361, 52958.205 25/04/21,03:15:27,00,12,1, 11.9,1,1, 0.146, 10253.564, 493.361, 52958.205 25/04/21,03:15:27,01,12,1, 11.9,1,1, 0.146, 10253.606, 493.334, 52958.261 25/04/21,03:15:27,02,12,1, 11.9,1,1, 0.146, 10253.614, 493.305, 52958.275 25/04/21,03:15:27,03,12,1, 11.9,1,1, 0.146, 10253.607, 493.292, 52958.320 25/04/21,03:15:27,04,12,1, 11.9,1,1, 0.146, 10253.653, 493.284, 52958.270 25/04/21,03:15:27,05,12,1, 11.9,1,1, 0.146, 10253.659, 493.281, 52958.267 25/04/21,03:15:27,06,12,1, 11.9,1,1, 0.146, 10253.687, 493.266, 52958.315 25/04/21,03:15:27,07,12,1, 11.9,1,1, 0.146, 10253.700, 493.261, 52958.347 25/04/21,03:15:27,08,12,1, 11.9,1,1, 0.146, 10253.697, 493.240, 52958.411 25/04/21,03:15:27,09,12,1, 11.9,1,1, 0.146, 10253.722, 493.270, 52958.406 25/04/21,03:15:27,10,12,1, 11.9,1,1, 0.146, 10253.739, 493.238, 52958.475 25/04/21,03:15:27,11,12,1, 11.9,1,1, 0.146, 10253.739, 493.249, 52958.485 25/04/21,03:15:27,12,12,1, 11.9,1,1, 0.146, 10253.787, 493.238, 52958.468 25/04/21,03:15:27,13,12,1, 11.9,1,1, 0.146, 10253.800, 493.232, 52958.433 25/04/21,03:15:27,14,12,1, 11.9,1,1, 0.146, 10253.825, 493.225, 52958.395 25/04/21,03:15:27,15,12,1, 11.9,1,1, 0.146, 10253.834, 493.193, 52958.469 25/04/21,03:15:27,16,12,1, 11.9,1,1, 0.146, 10253.890, 493.198, 52958.500 25/04/21,03:15:27,17,12,1, 11.9,1,1, 0.146, 10253.880, 493.180, 52958.569 25/04/21,03:15:27,18,12,1, 11.9,1,1, 0.146, 10253.901, 493.195, 52958.475 25/04/21,03:15:27,19,12,1, 11.9,1,1, 0.146, 10253.930, 493.170, 52958.482 25/04/21,03:15:28,00,11,1, 11.9,1,1, 0.146, 10253.923, 493.170, 52958.482 25/04/21,03:15:28,01,11,1, 11.9,1,1, 0.146, 10253.962, 493.172, 52958.525 25/04/21,03:15:28,02,11,1, 11.9,1,1, 0.146, 10253.966, 493.163, 52958.593 25/04/21,03:15:28,03,11,1, 11.9,1,1, 0.146, 10253.992, 493.130, 52958.565 25/04/21,03:15:28,04,11,1, 11.9,1,1, 0.146, 10254.006, 493.137, 52958.609 25/04/21,03:15:28,05,11,1, 11.9,1,1, 0.146, 10254.030, 493.136, 52958.605 25/04/21,03:15:28,06,11,1, 11.9,1,1, 0.146, 10254.069, 493.114, 52958.642 25/04/21,03:15:28,07,11,1, 11.9,1,1, 0.146, 10254.081, 493.111, 52958.599 25/04/21,03:15:28,08,11,1, 11.9,1,1, 0.146, 10254.119, 493.106, 52958.586 25/04/21,03:15:28,09,11,1, 11.9,1,1, 0.146, 10254.136, 493.091, 52958.704 25/04/21,03:15:28,10,11,1, 11.9,1,1, 0.146, 10254.150, 493.081, 52958.763 25/04/21,03:15:28,11,11,1, 11.9,1,1, 0.146, 10254.165, 493.049, 52958.652 25/04/21,03:15:28,12,11,1, 11.9,1,1, 0.146, 10254.178, 493.061, 52958.725 25/04/21,03:15:28,13,11,1, 11.9,1,1, 0.146, 10254.224, 493.040, 52958.678 25/04/21,03:15:28,14,11,1, 11.9,1,1, 0.146, 10254.262, 493.033, 52958.725 25/04/21,03:15:28,15,11,1, 11.9,1,1, 0.146, 10254.266, 493.020, 52958.795 25/04/21,03:15:28,16,11,1, 11.9,1,1, 0.146, 10254.314, 492.998, 52958.733 25/04/21,03:15:28,17,11,1, 11.9,1,1, 0.146, 10254.342, 492.990, 52958.733 25/04/21,03:15:28,18,11,1, 11.9,1,1, 0.146, 10254.367, 492.978, 52958.850 25/04/21,03:15:28,19,11,1, 11.9,1,1, 0.146, 10254.395, 492.949, 52958.804 25/04/21,03:15:29,00,11,1, 11.8,1,1, 0.145, 10254.390, 492.949, 52958.804 25/04/21,03:15:29,01,11,1, 11.8,1,1, 0.145, 10254.442, 492.920, 52958.774 25/04/21,03:15:29,02,11,1, 11.8,1,1, 0.145, 10254.484, 492.917, 52958.921 25/04/21,03:15:29,03,11,1, 11.8,1,1, 0.145, 10254.497, 492.894, 52958.852 25/04/21,03:15:29,04,11,1, 11.8,1,1, 0.145, 10254.546, 492.912, 52958.862 25/04/21,03:15:29,05,11,1, 11.8,1,1, 0.145, 10254.574, 492.906, 52958.951 25/04/21,03:15:29,06,11,1, 11.8,1,1, 0.145, 10254.571, 492.863, 52958.945 25/04/21,03:15:29,07,11,1, 11.8,1,1, 0.145, 10254.606, 492.860, 52958.889 25/04/21,03:15:29,08,11,1, 11.8,1,1, 0.145, 10254.635, 492.877, 52958.962 25/04/21,03:15:29,09,11,1, 11.8,1,1, 0.145, 10254.673, 492.856, 52958.981 25/04/21,03:15:29,10,11,1, 11.8,1,1, 0.145, 10254.697, 492.822, 52958.887 25/04/21,03:15:29,11,11,1, 11.8,1,1, 0.145, 10254.729, 492.818, 52958.968 25/04/21,03:15:29,12,11,1, 11.8,1,1, 0.145, 10254.747, 492.804, 52959.070 25/04/21,03:15:29,13,11,1, 11.8,1,1, 0.145, 10254.778, 492.770, 52958.982 25/04/21,03:15:29,14,11,1, 11.8,1,1, 0.145, 10254.799, 492.767, 52959.003 25/04/21,03:15:29,15,11,1, 11.8,1,1, 0.145, 10254.852, 492.764, 52959.073 25/04/21,03:15:29,16,11,1, 11.8,1,1, 0.145, 10254.853, 492.785, 52959.133 25/04/21,03:15:29,17,11,1, 11.8,1,1, 0.145, 10254.887, 492.770, 52959.070 25/04/21,03:15:29,18,11,1, 11.8,1,1, 0.145, 10254.909, 492.746, 52959.079 25/04/21,03:15:29,19,11,1, 11.8,1,1, 0.145, 10254.925, 492.740, 52959.155 25/04/21,03:15:30,00,11,1, 11.9,1,1, 0.149, 10254.924, 492.740, 52959.155 25/04/21,03:15:30,01,11,1, 11.9,1,1, 0.149, 10254.974, 492.743, 52959.172 25/04/21,03:15:30,02,11,1, 11.9,1,1, 0.149, 10255.048, 492.708, 52959.218 25/04/21,03:15:30,03,11,1, 11.9,1,1, 0.149, 10255.039, 492.733, 52959.233 25/04/21,03:15:30,04,11,1, 11.9,1,1, 0.149, 10255.086, 492.707, 52959.160 25/04/21,03:15:30,05,11,1, 11.9,1,1, 0.149, 10255.087, 492.713, 52959.297 25/04/21,03:15:30,06,11,1, 11.9,1,1, 0.149, 10255.157, 492.684, 52958.985 25/04/21,03:15:30,07,11,1, 11.9,1,1, 0.149, 10255.174, 492.697, 52959.205 25/04/21,03:15:30,08,11,1, 11.9,1,1, 0.149, 10255.187, 492.718, 52959.233 25/04/21,03:15:30,09,11,1, 11.9,1,1, 0.149, 10255.200, 492.714, 52959.302 25/04/21,03:15:30,10,11,1, 11.9,1,1, 0.149, 10255.206, 492.681, 52959.293 25/04/21,03:15:30,11,11,1, 11.9,1,1, 0.149, 10255.253, 492.713, 52959.370 25/04/21,03:15:30,12,11,1, 11.9,1,1, 0.149, 10255.264, 492.727, 52959.405 25/04/21,03:15:30,13,11,1, 11.9,1,1, 0.149, 10255.274, 492.720, 52959.472 25/04/21,03:15:30,14,11,1, 11.9,1,1, 0.149, 10255.288, 492.736, 52959.487 25/04/21,03:15:30,15,11,1, 11.9,1,1, 0.149, 10255.330, 492.726, 52959.479 25/04/21,03:15:30,16,11,1, 11.9,1,1, 0.149, 10255.365, 492.730, 52959.436 25/04/21,03:15:30,17,11,1, 11.9,1,1, 0.149, 10255.377, 492.734, 52959.470 25/04/21,03:15:30,18,11,1, 11.9,1,1, 0.149, 10255.415, 492.748, 52959.487 25/04/21,03:15:30,19,11,1, 11.9,1,1, 0.149, 10255.427, 492.767, 52959.526 25/04/21,03:15:31,00,10,1, 11.9,1,1, 0.146, 10255.425, 492.767, 52959.526 25/04/21,03:15:31,01,10,1, 11.9,1,1, 0.146, 10255.477, 492.759, 52959.575 25/04/21,03:15:31,02,10,1, 11.9,1,1, 0.146, 10255.520, 492.773, 52959.632 25/04/21,03:15:31,03,10,1, 11.9,1,1, 0.146, 10255.541, 492.792, 52959.727 25/04/21,03:15:31,04,10,1, 11.9,1,1, 0.146, 10255.563, 492.786, 52959.671 25/04/21,03:15:31,05,10,1, 11.9,1,1, 0.146, 10255.587, 492.806, 52959.681 25/04/21,03:15:31,06,10,1, 11.9,1,1, 0.146, 10255.627, 492.828, 52959.747 25/04/21,03:15:31,07,10,1, 11.9,1,1, 0.146, 10255.631, 492.858, 52959.787 25/04/21,03:15:31,08,10,1, 11.9,1,1, 0.146, 10255.684, 492.888, 52959.812 25/04/21,03:15:31,09,10,1, 11.9,1,1, 0.146, 10255.660, 492.905, 52959.861 25/04/21,03:15:31,10,10,1, 11.9,1,1, 0.146, 10255.725, 492.915, 52959.832 25/04/21,03:15:31,11,10,1, 11.9,1,1, 0.146, 10255.754, 492.950, 52959.897 25/04/21,03:15:31,12,10,1, 11.9,1,1, 0.146, 10255.788, 492.986, 52959.933 25/04/21,03:15:31,13,10,1, 11.9,1,1, 0.146, 10255.820, 493.009, 52959.942 25/04/21,03:15:31,14,10,1, 11.9,1,1, 0.146, 10255.833, 493.014, 52960.028 25/04/21,03:15:31,15,10,1, 11.9,1,1, 0.146, 10255.890, 493.091, 52960.029 25/04/21,03:15:31,16,10,1, 11.9,1,1, 0.146, 10255.920, 493.113, 52959.798 25/04/21,03:15:31,17,10,1, 11.9,1,1, 0.146, 10255.946, 493.133, 52959.972 25/04/21,03:15:31,18,10,1, 11.9,1,1, 0.146, 10255.926, 493.178, 52960.058 25/04/21,03:15:31,19,10,1, 11.9,1,1, 0.146, 10255.985, 493.215, 52960.140 25/04/21,03:15:32,00,11,1, 11.9,1,1, 0.147, 10255.984, 493.215, 52960.140 25/04/21,03:15:32,01,11,1, 11.9,1,1, 0.147, 10256.073, 493.290, 52960.234 25/04/21,03:15:32,02,11,1, 11.9,1,1, 0.147, 10256.084, 493.321, 52960.241 25/04/21,03:15:32,03,11,1, 11.9,1,1, 0.147, 10256.090, 493.363, 52960.269 25/04/21,03:15:32,04,11,1, 11.9,1,1, 0.147, 10256.111, 493.428, 52960.334 25/04/21,03:15:32,05,11,1, 11.9,1,1, 0.147, 10256.151, 493.460, 52960.361 25/04/21,03:15:32,06,11,1, 11.9,1,1, 0.147, 10256.149, 493.518, 52960.400 25/04/21,03:15:32,07,11,1, 11.9,1,1, 0.147, 10256.210, 493.545, 52960.425 25/04/21,03:15:32,08,11,1, 11.9,1,1, 0.147, 10256.239, 493.594, 52960.491 25/04/21,03:15:32,09,11,1, 11.9,1,1, 0.147, 10256.241, 493.655, 52960.595 25/04/21,03:15:32,10,11,1, 11.9,1,1, 0.147, 10256.294, 493.697, 52960.585 25/04/21,03:15:32,11,11,1, 11.9,1,1, 0.147, 10256.321, 493.743, 52960.560 25/04/21,03:15:32,12,11,1, 11.9,1,1, 0.147, 10256.314, 493.779, 52960.664 25/04/21,03:15:32,13,11,1, 11.9,1,1, 0.147, 10256.374, 493.854, 52960.644 25/04/21,03:15:32,14,11,1, 11.9,1,1, 0.147, 10256.393, 493.895, 52960.754 25/04/21,03:15:32,15,11,1, 11.9,1,1, 0.147, 10256.411, 493.931, 52960.787 25/04/21,03:15:32,16,11,1, 11.9,1,1, 0.147, 10256.438, 493.988, 52960.766 25/04/21,03:15:32,17,11,1, 11.9,1,1, 0.147, 10256.457, 494.057, 52960.850 25/04/21,03:15:32,18,11,1, 11.9,1,1, 0.147, 10256.484, 494.107, 52960.919 25/04/21,03:15:32,19,11,1, 11.9,1,1, 0.147, 10256.512, 494.150, 52960.984 25/04/21,03:15:33,00,11,1, 11.9,1,1, 0.146, 10256.510, 494.150, 52960.984 25/04/21,03:15:33,01,11,1, 11.9,1,1, 0.146, 10256.528, 494.274, 52961.075 25/04/21,03:15:33,02,11,1, 11.9,1,1, 0.146, 10256.592, 494.319, 52961.030 25/04/21,03:15:33,03,11,1, 11.9,1,1, 0.146, 10256.591, 494.364, 52961.012 25/04/21,03:15:33,04,11,1, 11.9,1,1, 0.146, 10256.607, 494.421, 52961.067 25/04/21,03:15:33,05,11,1, 11.9,1,1, 0.146, 10256.639, 494.468, 52961.147 25/04/21,03:15:33,06,11,1, 11.9,1,1, 0.146, 10256.678, 494.530, 52961.169 25/04/21,03:15:33,07,11,1, 11.9,1,1, 0.146, 10256.682, 494.576, 52961.213 25/04/21,03:15:33,08,11,1, 11.9,1,1, 0.146, 10256.712, 494.622, 52961.294 25/04/21,03:15:33,09,11,1, 11.9,1,1, 0.146, 10256.712, 494.725, 52961.336 25/04/21,03:15:33,10,11,1, 11.9,1,1, 0.146, 10256.737, 494.753, 52961.373 25/04/21,03:15:33,11,11,1, 11.9,1,1, 0.146, 10256.769, 494.805, 52961.484 25/04/21,03:15:33,12,11,1, 11.9,1,1, 0.146, 10256.775, 494.865, 52961.424 25/04/21,03:15:33,13,11,1, 11.9,1,1, 0.146, 10256.781, 494.897, 52961.517 25/04/21,03:15:33,14,11,1, 11.9,1,1, 0.146, 10256.812, 494.951, 52961.438 25/04/21,03:15:33,15,11,1, 11.9,1,1, 0.146, 10256.856, 495.007, 52961.516 25/04/21,03:15:33,16,11,1, 11.9,1,1, 0.146, 10256.851, 495.059, 52961.621 25/04/21,03:15:33,17,11,1, 11.9,1,1, 0.146, 10256.853, 495.114, 52961.685 25/04/21,03:15:33,18,11,1, 11.9,1,1, 0.146, 10256.909, 495.157, 52961.715 25/04/21,03:15:33,19,11,1, 11.9,1,1, 0.146, 10256.921, 495.194, 52961.771 25/04/21,03:15:34,00,12,1, 11.9,1,1, 0.145, 10256.919, 495.194, 52961.771 25/04/21,03:15:34,01,12,1, 11.9,1,1, 0.145, 10256.968, 495.308, 52961.764 25/04/21,03:15:34,02,12,1, 11.9,1,1, 0.145, 10256.989, 495.345, 52961.787 25/04/21,03:15:34,03,12,1, 11.9,1,1, 0.145, 10257.000, 495.394, 52961.831 25/04/21,03:15:34,04,12,1, 11.9,1,1, 0.145, 10257.008, 495.441, 52961.852 25/04/21,03:15:34,05,12,1, 11.9,1,1, 0.145, 10257.052, 495.489, 52961.949 25/04/21,03:15:34,06,12,1, 11.9,1,1, 0.145, 10257.061, 495.533, 52961.996 25/04/21,03:15:34,07,12,1, 11.9,1,1, 0.145, 10257.093, 495.570, 52962.013 25/04/21,03:15:34,08,12,1, 11.9,1,1, 0.145, 10257.092, 495.639, 52962.078 25/04/21,03:15:34,09,12,1, 11.9,1,1, 0.145, 10257.101, 495.695, 52962.109 25/04/21,03:15:34,10,12,1, 11.9,1,1, 0.145, 10257.160, 495.708, 52962.111 25/04/21,03:15:34,11,12,1, 11.9,1,1, 0.145, 10257.165, 495.758, 52962.090 25/04/21,03:15:34,12,12,1, 11.9,1,1, 0.145, 10257.185, 495.808, 52962.213 25/04/21,03:15:34,13,12,1, 11.9,1,1, 0.145, 10257.205, 495.833, 52962.136 25/04/21,03:15:34,14,12,1, 11.9,1,1, 0.145, 10257.236, 495.860, 52962.145 25/04/21,03:15:34,15,12,1, 11.9,1,1, 0.145, 10257.258, 495.897, 52962.260 25/04/21,03:15:34,16,12,1, 11.9,1,1, 0.145, 10257.250, 495.953, 52962.292 25/04/21,03:15:34,17,12,1, 11.9,1,1, 0.145, 10257.282, 495.963, 52962.215 25/04/21,03:15:34,18,12,1, 11.9,1,1, 0.145, 10257.290, 496.003, 52962.331 25/04/21,03:15:34,19,12,1, 11.9,1,1, 0.145, 10257.318, 496.038, 52962.353 25/04/21,03:15:35,00,11,1, 11.9,1,1, 0.143, 10257.311, 496.038, 52962.353 25/04/21,03:15:35,01,11,1, 11.9,1,1, 0.143, 10257.334, 496.132, 52962.428 25/04/21,03:15:35,02,11,1, 11.9,1,1, 0.143, 10257.360, 496.160, 52962.420 25/04/21,03:15:35,03,11,1, 11.9,1,1, 0.143, 10257.367, 496.181, 52962.459 25/04/21,03:15:35,04,11,1, 11.9,1,1, 0.143, 10257.379, 496.210, 52962.532 25/04/21,03:15:35,05,11,1, 11.9,1,1, 0.143, 10257.395, 496.230, 52962.478 25/04/21,03:15:35,06,11,1, 11.9,1,1, 0.143, 10257.408, 496.249, 52962.534 25/04/21,03:15:35,07,11,1, 11.9,1,1, 0.143, 10257.426, 496.294, 52962.537 25/04/21,03:15:35,08,11,1, 11.9,1,1, 0.143, 10257.437, 496.331, 52962.570 25/04/21,03:15:35,09,11,1, 11.9,1,1, 0.143, 10257.454, 496.340, 52962.590 25/04/21,03:15:35,10,11,1, 11.9,1,1, 0.143, 10257.461, 496.387, 52962.590 25/04/21,03:15:35,11,11,1, 11.9,1,1, 0.143, 10257.489, 496.410, 52962.670 25/04/21,03:15:35,12,11,1, 11.9,1,1, 0.143, 10257.487, 496.425, 52962.652 25/04/21,03:15:35,13,11,1, 11.9,1,1, 0.143, 10257.505, 496.452, 52962.703 25/04/21,03:15:35,14,11,1, 11.9,1,1, 0.143, 10257.497, 496.508, 52962.706 25/04/21,03:15:35,15,11,1, 11.9,1,1, 0.143, 10257.508, 496.508, 52962.763 25/04/21,03:15:35,16,11,1, 11.9,1,1, 0.143, 10257.507, 496.550, 52962.725 25/04/21,03:15:35,17,11,1, 11.9,1,1, 0.143, 10257.500, 496.585, 52962.841 25/04/21,03:15:35,18,11,1, 11.9,1,1, 0.143, 10257.517, 496.594, 52962.774 25/04/21,03:15:35,19,11,1, 11.9,1,1, 0.143, 10257.542, 496.610, 52962.801 25/04/21,03:15:36,00,12,1, 11.9,1,1, 0.145, 10257.536, 496.610, 52962.801 25/04/21,03:15:36,01,12,1, 11.9,1,1, 0.145, 10257.579, 496.683, 52962.888 25/04/21,03:15:36,02,12,1, 11.9,1,1, 0.145, 10257.562, 496.712, 52962.888 25/04/21,03:15:36,03,12,1, 11.9,1,1, 0.145, 10257.555, 496.755, 52963.016 25/04/21,03:15:36,04,12,1, 11.9,1,1, 0.145, 10257.624, 496.757, 52963.010 25/04/21,03:15:36,05,12,1, 11.9,1,1, 0.145, 10257.631, 496.797, 52963.062 25/04/21,03:15:36,06,12,1, 11.9,1,1, 0.145, 10257.611, 496.820, 52963.065 25/04/21,03:15:36,07,12,1, 11.9,1,1, 0.145, 10257.623, 496.847, 52963.059 25/04/21,03:15:36,08,12,1, 11.9,1,1, 0.145, 10257.640, 496.869, 52963.152 25/04/21,03:15:36,09,12,1, 11.9,1,1, 0.145, 10257.644, 496.906, 52963.181 25/04/21,03:15:36,10,12,1, 11.9,1,1, 0.145, 10257.660, 496.953, 52963.159 25/04/21,03:15:36,11,12,1, 11.9,1,1, 0.145, 10257.669, 496.948, 52963.139 25/04/21,03:15:36,12,12,1, 11.9,1,1, 0.145, 10257.686, 496.981, 52963.258 25/04/21,03:15:36,13,12,1, 11.9,1,1, 0.145, 10257.685, 497.003, 52963.204 25/04/21,03:15:36,14,12,1, 11.9,1,1, 0.145, 10257.684, 497.015, 52963.250 25/04/21,03:15:36,15,12,1, 11.9,1,1, 0.145, 10257.697, 497.081, 52963.279 25/04/21,03:15:36,16,12,1, 11.9,1,1, 0.145, 10257.686, 497.100, 52963.426 25/04/21,03:15:36,17,12,1, 11.9,1,1, 0.145, 10257.691, 497.138, 52963.405 25/04/21,03:15:36,18,12,1, 11.9,1,1, 0.145, 10257.660, 497.192, 52963.597 25/04/21,03:15:36,19,12,1, 11.9,1,1, 0.145, 10257.722, 497.208, 52963.426 25/04/21,03:15:37,00,12,1, 11.9,1,1, 0.143, 10257.720, 497.208, 52963.426 25/04/21,03:15:37,01,12,1, 11.9,1,1, 0.143, 10257.719, 497.280, 52963.511 25/04/21,03:15:37,02,12,1, 11.9,1,1, 0.143, 10257.718, 497.294, 52963.513 25/04/21,03:15:37,03,12,1, 11.9,1,1, 0.143, 10257.677, 497.308, 52963.471 25/04/21,03:15:37,04,12,1, 11.9,1,1, 0.143, 10257.713, 497.336, 52963.540 25/04/21,03:15:37,05,12,1, 11.9,1,1, 0.143, 10257.688, 497.375, 52963.554 25/04/21,03:15:37,06,12,1, 11.9,1,1, 0.143, 10257.690, 497.402, 52963.521 25/04/21,03:15:37,07,12,1, 11.9,1,1, 0.143, 10257.686, 497.446, 52963.699 25/04/21,03:15:37,08,12,1, 11.9,1,1, 0.143, 10257.672, 497.491, 52963.653 25/04/21,03:15:37,09,12,1, 11.9,1,1, 0.143, 10257.677, 497.495, 52963.738 25/04/21,03:15:37,10,12,1, 11.9,1,1, 0.143, 10257.693, 497.540, 52963.731 25/04/21,03:15:37,11,12,1, 11.9,1,1, 0.143, 10257.690, 497.576, 52963.739 25/04/21,03:15:37,12,12,1, 11.9,1,1, 0.143, 10257.691, 497.609, 52963.850 25/04/21,03:15:37,13,12,1, 11.9,1,1, 0.143, 10257.681, 497.622, 52963.874 25/04/21,03:15:37,14,12,1, 11.9,1,1, 0.143, 10257.681, 497.650, 52963.839 25/04/21,03:15:37,15,12,1, 11.9,1,1, 0.143, 10257.675, 497.691, 52963.915 25/04/21,03:15:37,16,12,1, 11.9,1,1, 0.143, 10257.660, 497.723, 52963.915 25/04/21,03:15:37,17,12,1, 11.9,1,1, 0.143, 10257.650, 497.736, 52963.904 25/04/21,03:15:37,18,12,1, 11.9,1,1, 0.143, 10257.652, 497.790, 52963.931 25/04/21,03:15:37,19,12,1, 11.9,1,1, 0.143, 10257.646, 497.804, 52963.987 25/04/21,03:15:38,00,12,1, 11.9,1,1, 0.147, 10257.645, 497.804, 52963.987 25/04/21,03:15:38,01,12,1, 11.9,1,1, 0.147, 10257.628, 497.873, 52964.029 25/04/21,03:15:38,02,12,1, 11.9,1,1, 0.147, 10257.598, 497.905, 52964.115 25/04/21,03:15:38,03,12,1, 11.9,1,1, 0.147, 10257.585, 497.926, 52964.103 25/04/21,03:15:38,04,12,1, 11.9,1,1, 0.147, 10257.577, 497.978, 52964.173 25/04/21,03:15:38,05,12,1, 11.9,1,1, 0.147, 10257.549, 497.979, 52964.186 25/04/21,03:15:38,06,12,1, 11.9,1,1, 0.147, 10257.535, 498.035, 52964.241 25/04/21,03:15:38,07,12,1, 11.9,1,1, 0.147, 10257.523, 498.064, 52964.271 25/04/21,03:15:38,08,12,1, 11.9,1,1, 0.147, 10257.471, 498.095, 52964.284 25/04/21,03:15:38,09,12,1, 11.9,1,1, 0.147, 10257.476, 498.149, 52964.341 25/04/21,03:15:38,10,12,1, 11.9,1,1, 0.147, 10257.453, 498.210, 52964.384 25/04/21,03:15:38,11,12,1, 11.9,1,1, 0.147, 10257.425, 498.248, 52964.417 25/04/21,03:15:38,12,12,1, 11.9,1,1, 0.147, 10257.396, 498.279, 52964.440 25/04/21,03:15:38,13,12,1, 11.9,1,1, 0.147, 10257.380, 498.304, 52964.508 25/04/21,03:15:38,14,12,1, 11.9,1,1, 0.147, 10257.361, 498.382, 52964.463 25/04/21,03:15:38,15,12,1, 11.9,1,1, 0.147, 10257.298, 498.399, 52964.485 25/04/21,03:15:38,16,12,1, 11.9,1,1, 0.147, 10257.282, 498.468, 52964.576 25/04/21,03:15:38,17,12,1, 11.9,1,1, 0.147, 10257.260, 498.516, 52964.555 25/04/21,03:15:38,18,12,1, 11.9,1,1, 0.147, 10257.211, 498.561, 52964.660 25/04/21,03:15:38,19,12,1, 11.9,1,1, 0.147, 10257.208, 498.603, 52964.631 25/04/21,03:15:39,00,11,1, 11.9,1,1, 0.146, 10257.202, 498.603, 52964.631 25/04/21,03:15:39,01,11,1, 11.9,1,1, 0.146, 10257.130, 498.721, 52964.685 25/04/21,03:15:39,02,11,1, 11.9,1,1, 0.146, 10257.092, 498.779, 52964.779 25/04/21,03:15:39,03,11,1, 11.9,1,1, 0.146, 10257.043, 498.837, 52964.836 25/04/21,03:15:39,04,11,1, 11.9,1,1, 0.146, 10257.035, 498.898, 52964.767 25/04/21,03:15:39,05,11,1, 11.9,1,1, 0.146, 10257.007, 498.953, 52964.802 25/04/21,03:15:39,06,11,1, 11.9,1,1, 0.146, 10256.955, 499.024, 52964.933 25/04/21,03:15:39,07,11,1, 11.9,1,1, 0.146, 10256.914, 499.069, 52964.970 25/04/21,03:15:39,08,11,1, 11.9,1,1, 0.146, 10256.858, 499.130, 52965.033 25/04/21,03:15:39,09,11,1, 11.9,1,1, 0.146, 10256.849, 499.209, 52965.001 25/04/21,03:15:39,10,11,1, 11.9,1,1, 0.146, 10256.808, 499.272, 52965.092 25/04/21,03:15:39,11,11,1, 11.9,1,1, 0.146, 10256.779, 499.354, 52965.174 25/04/21,03:15:39,12,11,1, 11.9,1,1, 0.146, 10256.739, 499.427, 52965.181 25/04/21,03:15:39,13,11,1, 11.9,1,1, 0.146, 10256.711, 499.487, 52965.204 25/04/21,03:15:39,14,11,1, 11.9,1,1, 0.146, 10256.667, 499.559, 52965.281 25/04/21,03:15:39,15,11,1, 11.9,1,1, 0.146, 10256.612, 499.646, 52965.388 25/04/21,03:15:39,16,11,1, 11.9,1,1, 0.146, 10256.582, 499.740, 52965.390 25/04/21,03:15:39,17,11,1, 11.9,1,1, 0.146, 10256.574, 499.793, 52965.383 25/04/21,03:15:39,18,11,1, 11.9,1,1, 0.146, 10256.527, 499.876, 52965.502 25/04/21,03:15:39,19,11,1, 11.9,1,1, 0.146, 10256.483, 499.939, 52965.405 25/04/21,03:15:40,00,11,1, 12.0,1,1, 0.145, 10256.476, 499.939, 52965.405 25/04/21,03:15:40,01,11,1, 12.0,1,1, 0.145, 10256.442, 500.106, 52965.532 25/04/21,03:15:40,02,11,1, 12.0,1,1, 0.145, 10256.400, 500.174, 52965.585 25/04/21,03:15:40,03,11,1, 12.0,1,1, 0.145, 10256.358, 500.285, 52965.671 25/04/21,03:15:40,04,11,1, 12.0,1,1, 0.145, 10256.299, 500.355, 52965.709 25/04/21,03:15:40,05,11,1, 12.0,1,1, 0.145, 10256.275, 500.424, 52965.711 25/04/21,03:15:40,06,11,1, 12.0,1,1, 0.145, 10256.239, 500.513, 52965.800 25/04/21,03:15:40,07,11,1, 12.0,1,1, 0.145, 10256.203, 500.587, 52965.844 25/04/21,03:15:40,08,11,1, 12.0,1,1, 0.145, 10256.188, 500.686, 52965.876 25/04/21,03:15:40,09,11,1, 12.0,1,1, 0.145, 10256.142, 500.770, 52965.936 25/04/21,03:15:40,10,11,1, 12.0,1,1, 0.145, 10256.093, 500.844, 52966.007 25/04/21,03:15:40,11,11,1, 12.0,1,1, 0.145, 10256.067, 500.917, 52965.973 25/04/21,03:15:40,12,11,1, 12.0,1,1, 0.145, 10256.032, 501.012, 52966.075 25/04/21,03:15:40,13,11,1, 12.0,1,1, 0.145, 10255.992, 501.099, 52966.132 25/04/21,03:15:40,14,11,1, 12.0,1,1, 0.145, 10255.971, 501.193, 52966.153 25/04/21,03:15:40,15,11,1, 12.0,1,1, 0.145, 10255.918, 501.262, 52966.198 25/04/21,03:15:40,16,11,1, 12.0,1,1, 0.145, 10255.903, 501.362, 52966.287 25/04/21,03:15:40,17,11,1, 12.0,1,1, 0.145, 10255.878, 501.432, 52966.289 25/04/21,03:15:40,18,11,1, 12.0,1,1, 0.145, 10255.828, 501.537, 52966.373 25/04/21,03:15:40,19,11,1, 12.0,1,1, 0.145, 10255.778, 501.609, 52966.343 25/04/21,03:15:41,00,11,1, 11.9,1,1, 0.147, 10255.775, 501.609, 52966.343 25/04/21,03:15:41,01,11,1, 11.9,1,1, 0.147, 10255.722, 501.793, 52966.493 25/04/21,03:15:41,02,11,1, 11.9,1,1, 0.147, 10255.666, 501.871, 52966.567 25/04/21,03:15:41,03,11,1, 11.9,1,1, 0.147, 10255.639, 501.944, 52966.599 25/04/21,03:15:41,04,11,1, 11.9,1,1, 0.147, 10255.618, 502.013, 52966.547 25/04/21,03:15:41,05,11,1, 11.9,1,1, 0.147, 10255.577, 502.123, 52966.704 25/04/21,03:15:41,06,11,1, 11.9,1,1, 0.147, 10255.537, 502.194, 52966.661 25/04/21,03:15:41,07,11,1, 11.9,1,1, 0.147, 10255.512, 502.267, 52966.725 25/04/21,03:15:41,08,11,1, 11.9,1,1, 0.147, 10255.477, 502.357, 52966.793 25/04/21,03:15:41,09,11,1, 11.9,1,1, 0.147, 10255.460, 502.450, 52966.733 25/04/21,03:15:41,10,11,1, 11.9,1,1, 0.147, 10255.417, 502.539, 52966.880 25/04/21,03:15:41,11,11,1, 11.9,1,1, 0.147, 10255.371, 502.622, 52966.929 25/04/21,03:15:41,12,11,1, 11.9,1,1, 0.147, 10255.341, 502.697, 52966.914 25/04/21,03:15:41,13,11,1, 11.9,1,1, 0.147, 10255.322, 502.789, 52966.998 25/04/21,03:15:41,14,11,1, 11.9,1,1, 0.147, 10255.297, 502.852, 52967.013 25/04/21,03:15:41,15,11,1, 11.9,1,1, 0.147, 10255.241, 502.939, 52967.063 25/04/21,03:15:41,16,11,1, 11.9,1,1, 0.147, 10255.232, 503.019, 52967.047 25/04/21,03:15:41,17,11,1, 11.9,1,1, 0.147, 10255.194, 503.103, 52967.117 25/04/21,03:15:41,18,11,1, 11.9,1,1, 0.147, 10255.155, 503.170, 52967.132 25/04/21,03:15:41,19,11,1, 11.9,1,1, 0.147, 10255.103, 503.252, 52967.252 25/04/21,03:15:42,00,11,1, 11.9,1,1, 0.143, 10255.100, 503.252, 52967.252 25/04/21,03:15:42,01,11,1, 11.9,1,1, 0.143, 10255.072, 503.419, 52967.248 25/04/21,03:15:42,02,11,1, 11.9,1,1, 0.143, 10255.052, 503.492, 52967.306 25/04/21,03:15:42,03,11,1, 11.9,1,1, 0.143, 10255.014, 503.574, 52967.349 25/04/21,03:15:42,04,11,1, 11.9,1,1, 0.143, 10254.975, 503.643, 52967.435 25/04/21,03:15:42,05,11,1, 11.9,1,1, 0.143, 10254.937, 503.730, 52967.435 25/04/21,03:15:42,06,11,1, 11.9,1,1, 0.143, 10254.922, 503.818, 52967.464 25/04/21,03:15:42,07,11,1, 11.9,1,1, 0.143, 10254.898, 503.870, 52967.451 25/04/21,03:15:42,08,11,1, 11.9,1,1, 0.143, 10254.877, 503.936, 52967.509 25/04/21,03:15:42,09,11,1, 11.9,1,1, 0.143, 10254.881, 504.016, 52967.541 25/04/21,03:15:42,10,11,1, 11.9,1,1, 0.143, 10254.827, 504.073, 52967.604 25/04/21,03:15:42,11,11,1, 11.9,1,1, 0.143, 10254.829, 504.143, 52967.596 25/04/21,03:15:42,12,11,1, 11.9,1,1, 0.143, 10254.802, 504.208, 52967.613 25/04/21,03:15:42,13,11,1, 11.9,1,1, 0.143, 10254.795, 504.276, 52967.656 25/04/21,03:15:42,14,11,1, 11.9,1,1, 0.143, 10254.752, 504.356, 52967.657 25/04/21,03:15:42,15,11,1, 11.9,1,1, 0.143, 10254.759, 504.449, 52967.787 25/04/21,03:15:42,16,11,1, 11.9,1,1, 0.143, 10254.757, 504.478, 52967.763 25/04/21,03:15:42,17,11,1, 11.9,1,1, 0.143, 10254.708, 504.548, 52967.836 25/04/21,03:15:42,18,11,1, 11.9,1,1, 0.143, 10254.711, 504.614, 52967.876 25/04/21,03:15:42,19,11,1, 11.9,1,1, 0.143, 10254.712, 504.659, 52967.842 25/04/21,03:15:43,00,10,1, 12.0,1,1, 0.145, 10254.707, 504.659, 52967.842 25/04/21,03:15:43,01,10,1, 12.0,1,1, 0.145, 10254.670, 504.821, 52967.877 25/04/21,03:15:43,02,10,1, 12.0,1,1, 0.145, 10254.689, 504.878, 52967.997 25/04/21,03:15:43,03,10,1, 12.0,1,1, 0.145, 10254.643, 504.934, 52967.937 25/04/21,03:15:43,04,10,1, 12.0,1,1, 0.145, 10254.647, 504.993, 52967.953 25/04/21,03:15:43,05,10,1, 12.0,1,1, 0.145, 10254.637, 505.053, 52968.023 25/04/21,03:15:43,06,10,1, 12.0,1,1, 0.145, 10254.634, 505.114, 52968.082 25/04/21,03:15:43,07,10,1, 12.0,1,1, 0.145, 10254.629, 505.182, 52968.109 25/04/21,03:15:43,08,10,1, 12.0,1,1, 0.145, 10254.642, 505.247, 52968.075 25/04/21,03:15:43,09,10,1, 12.0,1,1, 0.145, 10254.632, 505.306, 52968.129 25/04/21,03:15:43,10,10,1, 12.0,1,1, 0.145, 10254.612, 505.357, 52968.124 25/04/21,03:15:43,11,10,1, 12.0,1,1, 0.145, 10254.650, 505.419, 52968.208 25/04/21,03:15:43,12,10,1, 12.0,1,1, 0.145, 10254.636, 505.497, 52968.223 25/04/21,03:15:43,13,10,1, 12.0,1,1, 0.145, 10254.649, 505.581, 52968.273 25/04/21,03:15:43,14,10,1, 12.0,1,1, 0.145, 10254.653, 505.648, 52968.307 25/04/21,03:15:43,15,10,1, 12.0,1,1, 0.145, 10254.674, 505.701, 52968.272 25/04/21,03:15:43,16,10,1, 12.0,1,1, 0.145, 10254.685, 505.772, 52968.368 25/04/21,03:15:43,17,10,1, 12.0,1,1, 0.145, 10254.713, 505.843, 52968.315 25/04/21,03:15:43,18,10,1, 12.0,1,1, 0.145, 10254.728, 505.930, 52968.364 25/04/21,03:15:43,19,10,1, 12.0,1,1, 0.145, 10254.737, 506.008, 52968.403 25/04/21,03:15:44,00,11,1, 11.9,1,1, 0.146, 10254.732, 506.008, 52968.403 25/04/21,03:15:44,01,11,1, 11.9,1,1, 0.146, 10254.778, 506.140, 52968.435 25/04/21,03:15:44,02,11,1, 11.9,1,1, 0.146, 10254.835, 506.238, 52968.445 25/04/21,03:15:44,03,11,1, 11.9,1,1, 0.146, 10254.832, 506.311, 52968.721 25/04/21,03:15:44,04,11,1, 11.9,1,1, 0.146, 10254.853, 506.374, 52968.491 25/04/21,03:15:44,05,11,1, 11.9,1,1, 0.146, 10254.881, 506.458, 52968.596 25/04/21,03:15:44,06,11,1, 11.9,1,1, 0.146, 10254.910, 506.548, 52968.658 25/04/21,03:15:44,07,11,1, 11.9,1,1, 0.146, 10254.950, 506.613, 52968.601 25/04/21,03:15:44,08,11,1, 11.9,1,1, 0.146, 10254.975, 506.725, 52968.716 25/04/21,03:15:44,09,11,1, 11.9,1,1, 0.146, 10255.000, 506.808, 52968.778 25/04/21,03:15:44,10,11,1, 11.9,1,1, 0.146, 10255.045, 506.874, 52968.729 25/04/21,03:15:44,11,11,1, 11.9,1,1, 0.146, 10255.085, 506.953, 52968.775 25/04/21,03:15:44,12,11,1, 11.9,1,1, 0.146, 10255.091, 507.046, 52968.877 25/04/21,03:15:44,13,11,1, 11.9,1,1, 0.146, 10255.135, 507.119, 52968.918 25/04/21,03:15:44,14,11,1, 11.9,1,1, 0.146, 10255.173, 507.210, 52968.866 25/04/21,03:15:44,15,11,1, 11.9,1,1, 0.146, 10255.206, 507.321, 52969.029 25/04/21,03:15:44,16,11,1, 11.9,1,1, 0.146, 10255.260, 507.389, 52968.943 25/04/21,03:15:44,17,11,1, 11.9,1,1, 0.146, 10255.269, 507.476, 52969.029 25/04/21,03:15:44,18,11,1, 11.9,1,1, 0.146, 10255.313, 507.585, 52969.091 25/04/21,03:15:44,19,11,1, 11.9,1,1, 0.146, 10255.347, 507.671, 52969.059 25/04/21,03:15:45,00,12,1, 11.9,1,1, 0.144, 10255.342, 507.671, 52969.059 25/04/21,03:15:45,01,12,1, 11.9,1,1, 0.144, 10255.397, 507.848, 52969.181 25/04/21,03:15:45,02,12,1, 11.9,1,1, 0.144, 10255.462, 507.926, 52969.192 25/04/21,03:15:45,03,12,1, 11.9,1,1, 0.144, 10255.527, 508.019, 52969.254 25/04/21,03:15:45,04,12,1, 11.9,1,1, 0.144, 10255.534, 508.103, 52969.202 25/04/21,03:15:45,05,12,1, 11.9,1,1, 0.144, 10255.578, 508.198, 52969.357 25/04/21,03:15:45,06,12,1, 11.9,1,1, 0.144, 10255.605, 508.286, 52969.361 25/04/21,03:15:45,07,12,1, 11.9,1,1, 0.144, 10255.649, 508.375, 52969.362 25/04/21,03:15:45,08,12,1, 11.9,1,1, 0.144, 10255.678, 508.461, 52969.349 25/04/21,03:15:45,09,12,1, 11.9,1,1, 0.144, 10255.723, 508.562, 52969.375 25/04/21,03:15:45,10,12,1, 11.9,1,1, 0.144, 10255.738, 508.668, 52969.460 25/04/21,03:15:45,11,12,1, 11.9,1,1, 0.144, 10255.759, 508.750, 52969.366 25/04/21,03:15:45,12,12,1, 11.9,1,1, 0.144, 10255.843, 508.813, 52969.532 25/04/21,03:15:45,13,12,1, 11.9,1,1, 0.144, 10255.848, 508.915, 52969.470 25/04/21,03:15:45,14,12,1, 11.9,1,1, 0.144, 10255.887, 509.012, 52969.479 25/04/21,03:15:45,15,12,1, 11.9,1,1, 0.144, 10255.928, 509.102, 52969.561 25/04/21,03:15:45,16,12,1, 11.9,1,1, 0.144, 10255.959, 509.208, 52969.597 25/04/21,03:15:45,17,12,1, 11.9,1,1, 0.144, 10255.989, 509.294, 52969.732 25/04/21,03:15:45,18,12,1, 11.9,1,1, 0.144, 10256.010, 509.382, 52969.782 25/04/21,03:15:45,19,12,1, 11.9,1,1, 0.144, 10256.060, 509.488, 52969.760 25/04/21,03:15:46,00,12,1, 11.9,1,1, 0.148, 10256.059, 509.488, 52969.760 25/04/21,03:15:46,01,12,1, 11.9,1,1, 0.148, 10256.132, 509.680, 52969.790 25/04/21,03:15:46,02,12,1, 11.9,1,1, 0.148, 10256.138, 509.791, 52969.897 25/04/21,03:15:46,03,12,1, 11.9,1,1, 0.148, 10256.167, 509.876, 52969.828 25/04/21,03:15:46,04,12,1, 11.9,1,1, 0.148, 10256.218, 509.975, 52969.885 25/04/21,03:15:46,05,12,1, 11.9,1,1, 0.148, 10256.250, 510.071, 52969.948 25/04/21,03:15:46,06,12,1, 11.9,1,1, 0.148, 10256.257, 510.174, 52969.921 25/04/21,03:15:46,07,12,1, 11.9,1,1, 0.148, 10256.306, 510.296, 52969.982 25/04/21,03:15:46,08,12,1, 11.9,1,1, 0.148, 10256.322, 510.394, 52969.992 25/04/21,03:15:46,09,12,1, 11.9,1,1, 0.148, 10256.359, 510.514, 52970.027 25/04/21,03:15:46,10,12,1, 11.9,1,1, 0.148, 10256.370, 510.615, 52970.028 25/04/21,03:15:46,11,12,1, 11.9,1,1, 0.148, 10256.382, 510.760, 52970.073 25/04/21,03:15:46,12,12,1, 11.9,1,1, 0.148, 10256.412, 510.838, 52970.183 25/04/21,03:15:46,13,12,1, 11.9,1,1, 0.148, 10256.425, 510.954, 52970.284 25/04/21,03:15:46,14,12,1, 11.9,1,1, 0.148, 10256.491, 511.075, 52970.193 25/04/21,03:15:46,15,12,1, 11.9,1,1, 0.148, 10256.461, 511.184, 52970.519 25/04/21,03:15:46,16,12,1, 11.9,1,1, 0.148, 10256.518, 511.292, 52970.359 25/04/21,03:15:46,17,12,1, 11.9,1,1, 0.148, 10256.530, 511.403, 52970.338 25/04/21,03:15:46,18,12,1, 11.9,1,1, 0.148, 10256.564, 511.536, 52970.454 25/04/21,03:15:46,19,12,1, 11.9,1,1, 0.148, 10256.580, 511.654, 52970.441 25/04/21,03:15:47,00,11,1, 11.9,1,1, 0.145, 10256.577, 511.654, 52970.441 25/04/21,03:15:47,01,11,1, 11.9,1,1, 0.145, 10256.621, 511.906, 52970.482 25/04/21,03:15:47,02,11,1, 11.9,1,1, 0.145, 10256.648, 512.031, 52970.540 25/04/21,03:15:47,03,11,1, 11.9,1,1, 0.145, 10256.656, 512.162, 52970.582 25/04/21,03:15:47,04,11,1, 11.9,1,1, 0.145, 10256.685, 512.299, 52970.621 25/04/21,03:15:47,05,11,1, 11.9,1,1, 0.145, 10256.701, 512.385, 52970.697 25/04/21,03:15:47,06,11,1, 11.9,1,1, 0.145, 10256.734, 512.520, 52970.688 25/04/21,03:15:47,07,11,1, 11.9,1,1, 0.145, 10256.731, 512.630, 52970.735 25/04/21,03:15:47,08,11,1, 11.9,1,1, 0.145, 10256.754, 512.759, 52970.762 25/04/21,03:15:47,09,11,1, 11.9,1,1, 0.145, 10256.783, 512.866, 52970.753 25/04/21,03:15:47,10,11,1, 11.9,1,1, 0.145, 10256.771, 512.984, 52970.807 25/04/21,03:15:47,11,11,1, 11.9,1,1, 0.145, 10256.792, 513.130, 52970.876 25/04/21,03:15:47,12,11,1, 11.9,1,1, 0.145, 10256.809, 513.247, 52970.892 25/04/21,03:15:47,13,11,1, 11.9,1,1, 0.145, 10256.843, 513.381, 52970.906 25/04/21,03:15:47,14,11,1, 11.9,1,1, 0.145, 10256.831, 513.515, 52971.033 25/04/21,03:15:47,15,11,1, 11.9,1,1, 0.145, 10256.866, 513.610, 52970.993 25/04/21,03:15:47,16,11,1, 11.9,1,1, 0.145, 10256.879, 513.738, 52971.068 25/04/21,03:15:47,17,11,1, 11.9,1,1, 0.145, 10256.873, 513.852, 52971.083 25/04/21,03:15:47,18,11,1, 11.9,1,1, 0.145, 10256.901, 513.966, 52971.145 25/04/21,03:15:47,19,11,1, 11.9,1,1, 0.145, 10256.919, 514.094, 52971.174 25/04/21,03:15:48,00,12,1, 11.9,1,1, 0.145, 10256.919, 514.094, 52971.174 25/04/21,03:15:48,01,12,1, 11.9,1,1, 0.145, 10256.909, 514.322, 52971.297 25/04/21,03:15:48,02,12,1, 11.9,1,1, 0.145, 10256.926, 514.387, 52971.274 25/04/21,03:15:48,03,12,1, 11.9,1,1, 0.145, 10256.959, 514.509, 52971.343 25/04/21,03:15:48,04,12,1, 11.9,1,1, 0.145, 10256.961, 514.631, 52971.339 25/04/21,03:15:48,05,12,1, 11.9,1,1, 0.145, 10256.983, 514.742, 52971.418 25/04/21,03:15:48,06,12,1, 11.9,1,1, 0.145, 10256.974, 514.843, 52971.410 25/04/21,03:15:48,07,12,1, 11.9,1,1, 0.145, 10257.009, 514.908, 52971.159 25/04/21,03:15:48,08,12,1, 11.9,1,1, 0.145, 10257.028, 515.032, 52971.380 25/04/21,03:15:48,09,12,1, 11.9,1,1, 0.145, 10256.999, 515.145, 52971.537 25/04/21,03:15:48,10,12,1, 11.9,1,1, 0.145, 10257.002, 515.211, 52971.448 25/04/21,03:15:48,11,12,1, 11.9,1,1, 0.145, 10257.034, 515.311, 52971.536 25/04/21,03:15:48,12,12,1, 11.9,1,1, 0.145, 10257.029, 515.428, 52971.486 25/04/21,03:15:48,13,12,1, 11.9,1,1, 0.145, 10257.049, 515.511, 52971.531 25/04/21,03:15:48,14,12,1, 11.9,1,1, 0.145, 10257.035, 515.575, 52971.577 25/04/21,03:15:48,15,12,1, 11.9,1,1, 0.145, 10257.041, 515.686, 52971.685 25/04/21,03:15:48,16,12,1, 11.9,1,1, 0.145, 10257.048, 515.781, 52971.652 25/04/21,03:15:48,17,12,1, 11.9,1,1, 0.145, 10257.062, 515.837, 52971.646 25/04/21,03:15:48,18,12,1, 11.9,1,1, 0.145, 10257.042, 515.920, 52971.667 25/04/21,03:15:48,19,12,1, 11.9,1,1, 0.145, 10257.053, 516.017, 52971.706 25/04/21,03:15:49,00,12,1, 11.9,1,1, 0.147, 10257.052, 516.017, 52971.706 25/04/21,03:15:49,01,12,1, 11.9,1,1, 0.147, 10257.056, 516.148, 52971.693 25/04/21,03:15:49,02,12,1, 11.9,1,1, 0.147, 10257.048, 516.229, 52971.902 25/04/21,03:15:49,03,12,1, 11.9,1,1, 0.147, 10257.059, 516.295, 52971.827 25/04/21,03:15:49,04,12,1, 11.9,1,1, 0.147, 10257.027, 516.371, 52971.813 25/04/21,03:15:49,05,12,1, 11.9,1,1, 0.147, 10257.044, 516.419, 52971.938 25/04/21,03:15:49,06,12,1, 11.9,1,1, 0.147, 10257.013, 516.510, 52971.920 25/04/21,03:15:49,07,12,1, 11.9,1,1, 0.147, 10256.993, 516.523, 52971.886 25/04/21,03:15:49,08,12,1, 11.9,1,1, 0.147, 10257.014, 516.607, 52971.886 25/04/21,03:15:49,09,12,1, 11.9,1,1, 0.147, 10256.977, 516.700, 52971.919 25/04/21,03:15:49,10,12,1, 11.9,1,1, 0.147, 10256.969, 516.743, 52971.987 25/04/21,03:15:49,11,12,1, 11.9,1,1, 0.147, 10256.963, 516.810, 52971.912 25/04/21,03:15:49,12,12,1, 11.9,1,1, 0.147, 10256.948, 516.855, 52972.012 25/04/21,03:15:49,13,12,1, 11.9,1,1, 0.147, 10256.934, 516.926, 52972.023 25/04/21,03:15:49,14,12,1, 11.9,1,1, 0.147, 10256.928, 516.986, 52972.092 25/04/21,03:15:49,15,12,1, 11.9,1,1, 0.147, 10256.899, 517.059, 52972.026 25/04/21,03:15:49,16,12,1, 11.9,1,1, 0.147, 10256.894, 517.096, 52972.024 25/04/21,03:15:49,17,12,1, 11.9,1,1, 0.147, 10256.891, 517.150, 52972.069 25/04/21,03:15:49,18,12,1, 11.9,1,1, 0.147, 10256.865, 517.189, 52972.123 25/04/21,03:15:49,19,12,1, 11.9,1,1, 0.147, 10256.846, 517.243, 52972.078 25/04/21,03:15:50,00,11,1, 11.9,1,1, 0.145, 10256.844, 517.243, 52972.078 25/04/21,03:15:50,01,11,1, 11.9,1,1, 0.145, 10256.780, 517.359, 52972.060 25/04/21,03:15:50,02,11,1, 11.9,1,1, 0.145, 10256.762, 517.431, 52972.193 25/04/21,03:15:50,03,11,1, 11.9,1,1, 0.145, 10256.769, 517.484, 52972.251 25/04/21,03:15:50,04,11,1, 11.9,1,1, 0.145, 10256.746, 517.514, 52972.240 25/04/21,03:15:50,05,11,1, 11.9,1,1, 0.145, 10256.721, 517.571, 52972.180 25/04/21,03:15:50,06,11,1, 11.9,1,1, 0.145, 10256.705, 517.623, 52972.282 25/04/21,03:15:50,07,11,1, 11.9,1,1, 0.145, 10256.698, 517.646, 52972.202 25/04/21,03:15:50,08,11,1, 11.9,1,1, 0.145, 10256.674, 517.706, 52972.189 25/04/21,03:15:50,09,11,1, 11.9,1,1, 0.145, 10256.595, 517.747, 52972.162 25/04/21,03:15:50,10,11,1, 11.9,1,1, 0.145, 10256.573, 517.823, 52972.402 25/04/21,03:15:50,11,11,1, 11.9,1,1, 0.145, 10256.575, 517.833, 52972.304 25/04/21,03:15:50,12,11,1, 11.9,1,1, 0.145, 10256.538, 517.895, 52972.362 25/04/21,03:15:50,13,11,1, 11.9,1,1, 0.145, 10256.524, 517.970, 52972.448 25/04/21,03:15:50,14,11,1, 11.9,1,1, 0.145, 10256.472, 517.990, 52972.453 25/04/21,03:15:50,15,11,1, 11.9,1,1, 0.145, 10256.444, 518.023, 52972.401 25/04/21,03:15:50,16,11,1, 11.9,1,1, 0.145, 10256.446, 518.068, 52972.413 25/04/21,03:15:50,17,11,1, 11.9,1,1, 0.145, 10256.374, 518.138, 52972.477 25/04/21,03:15:50,18,11,1, 11.9,1,1, 0.145, 10256.356, 518.171, 52972.511 25/04/21,03:15:50,19,11,1, 11.9,1,1, 0.145, 10256.342, 518.183, 52972.411 25/04/21,03:15:51,00,10,1, 11.9,1,1, 0.151, 10256.335, 518.183, 52972.411 25/04/21,03:15:51,01,10,1, 11.9,1,1, 0.151, 10256.255, 518.287, 52972.437 25/04/21,03:15:51,02,10,1, 11.9,1,1, 0.151, 10256.238, 518.346, 52972.471 25/04/21,03:15:51,03,10,1, 11.9,1,1, 0.151, 10256.177, 518.410, 52972.596 25/04/21,03:15:51,04,10,1, 11.9,1,1, 0.151, 10256.188, 518.396, 52972.518 25/04/21,03:15:51,05,10,1, 11.9,1,1, 0.151, 10256.105, 518.444, 52972.629 25/04/21,03:15:51,06,10,1, 11.9,1,1, 0.151, 10256.066, 518.502, 52972.568 25/04/21,03:15:51,07,10,1, 11.9,1,1, 0.151, 10256.035, 518.528, 52972.561 25/04/21,03:15:51,08,10,1, 11.9,1,1, 0.151, 10256.041, 518.583, 52972.620 25/04/21,03:15:51,09,10,1, 11.9,1,1, 0.151, 10255.979, 518.610, 52972.689 25/04/21,03:15:51,10,10,1, 11.9,1,1, 0.151, 10255.955, 518.639, 52972.599 25/04/21,03:15:51,11,10,1, 11.9,1,1, 0.151, 10255.910, 518.694, 52972.667 25/04/21,03:15:51,12,10,1, 11.9,1,1, 0.151, 10255.895, 518.722, 52972.692 25/04/21,03:15:51,13,10,1, 11.9,1,1, 0.151, 10255.880, 518.776, 52972.727 25/04/21,03:15:51,14,10,1, 11.9,1,1, 0.151, 10255.851, 518.814, 52972.663 25/04/21,03:15:51,15,10,1, 11.9,1,1, 0.151, 10255.808, 518.824, 52972.709 25/04/21,03:15:51,16,10,1, 11.9,1,1, 0.151, 10255.788, 518.881, 52972.761 25/04/21,03:15:51,17,10,1, 11.9,1,1, 0.151, 10255.769, 518.911, 52972.750 25/04/21,03:15:51,18,10,1, 11.9,1,1, 0.151, 10255.733, 518.943, 52972.759 25/04/21,03:15:51,19,10,1, 11.9,1,1, 0.151, 10255.691, 518.983, 52972.870 25/04/21,03:15:52,00,10,1, 11.9,1,1, 0.146, 10255.684, 518.983, 52972.870 25/04/21,03:15:52,01,10,1, 11.9,1,1, 0.146, 10255.631, 519.037, 52972.850 25/04/21,03:15:52,02,10,1, 11.9,1,1, 0.146, 10255.605, 519.100, 52972.932 25/04/21,03:15:52,03,10,1, 11.9,1,1, 0.146, 10255.560, 519.098, 52972.892 25/04/21,03:15:52,04,10,1, 11.9,1,1, 0.146, 10255.550, 519.136, 52972.892 25/04/21,03:15:52,05,10,1, 11.9,1,1, 0.146, 10255.503, 519.185, 52973.001 25/04/21,03:15:52,06,10,1, 11.9,1,1, 0.146, 10255.490, 519.212, 52973.058 25/04/21,03:15:52,07,10,1, 11.9,1,1, 0.146, 10255.438, 519.214, 52972.988 25/04/21,03:15:52,08,10,1, 11.9,1,1, 0.146, 10255.440, 519.227, 52973.012 25/04/21,03:15:52,09,10,1, 11.9,1,1, 0.146, 10255.416, 519.253, 52973.048 25/04/21,03:15:52,10,10,1, 11.9,1,1, 0.146, 10255.400, 519.316, 52973.274 25/04/21,03:15:52,11,10,1, 11.9,1,1, 0.146, 10255.382, 519.313, 52973.068 25/04/21,03:15:52,12,10,1, 11.9,1,1, 0.146, 10255.344, 519.354, 52973.069 25/04/21,03:15:52,13,10,1, 11.9,1,1, 0.146, 10255.336, 519.350, 52973.064 25/04/21,03:15:52,14,10,1, 11.9,1,1, 0.146, 10255.296, 519.397, 52973.122 25/04/21,03:15:52,15,10,1, 11.9,1,1, 0.146, 10255.285, 519.415, 52973.180 25/04/21,03:15:52,16,10,1, 11.9,1,1, 0.146, 10255.228, 519.445, 52973.238 25/04/21,03:15:52,17,10,1, 11.9,1,1, 0.146, 10255.209, 519.463, 52973.180 25/04/21,03:15:52,18,10,1, 11.9,1,1, 0.146, 10255.195, 519.473, 52973.210 25/04/21,03:15:52,19,10,1, 11.9,1,1, 0.146, 10255.165, 519.496, 52973.254 25/04/21,03:15:53,00,11,1, 11.9,1,1, 0.144, 10255.158, 519.496, 52973.254 25/04/21,03:15:53,01,11,1, 11.9,1,1, 0.144, 10255.130, 519.548, 52973.230 25/04/21,03:15:53,02,11,1, 11.9,1,1, 0.144, 10255.128, 519.536, 52973.215 25/04/21,03:15:53,03,11,1, 11.9,1,1, 0.144, 10255.094, 519.576, 52973.326 25/04/21,03:15:53,04,11,1, 11.9,1,1, 0.144, 10255.069, 519.597, 52973.349 25/04/21,03:15:53,05,11,1, 11.9,1,1, 0.144, 10255.039, 519.613, 52973.323 25/04/21,03:15:53,06,11,1, 11.9,1,1, 0.144, 10255.011, 519.619, 52973.282 25/04/21,03:15:53,07,11,1, 11.9,1,1, 0.144, 10254.994, 519.636, 52973.318 25/04/21,03:15:53,08,11,1, 11.9,1,1, 0.144, 10254.985, 519.641, 52973.440 25/04/21,03:15:53,09,11,1, 11.9,1,1, 0.144, 10254.962, 519.664, 52973.440 25/04/21,03:15:53,10,11,1, 11.9,1,1, 0.144, 10254.946, 519.665, 52973.428 25/04/21,03:15:53,11,11,1, 11.9,1,1, 0.144, 10254.945, 519.701, 52973.425 25/04/21,03:15:53,12,11,1, 11.9,1,1, 0.144, 10254.910, 519.717, 52973.442 25/04/21,03:15:53,13,11,1, 11.9,1,1, 0.144, 10254.881, 519.716, 52973.524 25/04/21,03:15:53,14,11,1, 11.9,1,1, 0.144, 10254.877, 519.753, 52973.446 25/04/21,03:15:53,15,11,1, 11.9,1,1, 0.144, 10254.861, 519.726, 52973.553 25/04/21,03:15:53,16,11,1, 11.9,1,1, 0.144, 10254.857, 519.742, 52973.499 25/04/21,03:15:53,17,11,1, 11.9,1,1, 0.144, 10254.818, 519.738, 52973.465 25/04/21,03:15:53,18,11,1, 11.9,1,1, 0.144, 10254.782, 519.746, 52973.564 25/04/21,03:15:53,19,11,1, 11.9,1,1, 0.144, 10254.763, 519.728, 52973.602 25/04/21,03:15:54,00,11,1, 11.9,1,1, 0.140, 10254.757, 519.728, 52973.602 25/04/21,03:15:54,01,11,1, 11.9,1,1, 0.140, 10254.767, 519.748, 52973.578 25/04/21,03:15:54,02,11,1, 11.9,1,1, 0.140, 10254.712, 519.757, 52973.657 25/04/21,03:15:54,03,11,1, 11.9,1,1, 0.140, 10254.709, 519.770, 52973.677 25/04/21,03:15:54,04,11,1, 11.9,1,1, 0.140, 10254.713, 519.768, 52973.712 25/04/21,03:15:54,05,11,1, 11.9,1,1, 0.140, 10254.703, 519.751, 52973.624 25/04/21,03:15:54,06,11,1, 11.9,1,1, 0.140, 10254.661, 519.743, 52973.647 25/04/21,03:15:54,07,11,1, 11.9,1,1, 0.140, 10254.655, 519.756, 52973.718 25/04/21,03:15:54,08,11,1, 11.9,1,1, 0.140, 10254.668, 519.735, 52973.675 25/04/21,03:15:54,09,11,1, 11.9,1,1, 0.140, 10254.636, 519.715, 52973.698 25/04/21,03:15:54,10,11,1, 11.9,1,1, 0.140, 10254.642, 519.674, 52973.686 25/04/21,03:15:54,11,11,1, 11.9,1,1, 0.140, 10254.638, 519.693, 52973.654 25/04/21,03:15:54,12,11,1, 11.9,1,1, 0.140, 10254.599, 519.673, 52973.690 25/04/21,03:15:54,13,11,1, 11.9,1,1, 0.140, 10254.624, 519.682, 52973.709 25/04/21,03:15:54,14,11,1, 11.9,1,1, 0.140, 10254.610, 519.682, 52973.791 25/04/21,03:15:54,15,11,1, 11.9,1,1, 0.140, 10254.596, 519.631, 52973.803 25/04/21,03:15:54,16,11,1, 11.9,1,1, 0.140, 10254.564, 519.627, 52973.781 25/04/21,03:15:54,17,11,1, 11.9,1,1, 0.140, 10254.569, 519.612, 52973.711 25/04/21,03:15:54,18,11,1, 11.9,1,1, 0.140, 10254.559, 519.613, 52973.755 25/04/21,03:15:54,19,11,1, 11.9,1,1, 0.140, 10254.571, 519.600, 52973.775 25/04/21,03:15:55,00,11,1, 11.9,1,1, 0.144, 10254.565, 519.600, 52973.775 25/04/21,03:15:55,01,11,1, 11.9,1,1, 0.144, 10254.549, 519.550, 52973.786 25/04/21,03:15:55,02,11,1, 11.9,1,1, 0.144, 10254.531, 519.540, 52973.741 25/04/21,03:15:55,03,11,1, 11.9,1,1, 0.144, 10254.525, 519.481, 52973.776 25/04/21,03:15:55,04,11,1, 11.9,1,1, 0.144, 10254.510, 519.467, 52973.823 25/04/21,03:15:55,05,11,1, 11.9,1,1, 0.144, 10254.519, 519.439, 52973.779 25/04/21,03:15:55,06,11,1, 11.9,1,1, 0.144, 10254.512, 519.422, 52973.859 25/04/21,03:15:55,07,11,1, 11.9,1,1, 0.144, 10254.468, 519.399, 52973.869 25/04/21,03:15:55,08,11,1, 11.9,1,1, 0.144, 10254.487, 519.342, 52973.810 25/04/21,03:15:55,09,11,1, 11.9,1,1, 0.144, 10254.490, 519.316, 52973.887 25/04/21,03:15:55,10,11,1, 11.9,1,1, 0.144, 10254.461, 519.284, 52973.748 25/04/21,03:15:55,11,11,1, 11.9,1,1, 0.144, 10254.463, 519.268, 52973.769 25/04/21,03:15:55,12,11,1, 11.9,1,1, 0.144, 10254.449, 519.252, 52973.835 25/04/21,03:15:55,13,11,1, 11.9,1,1, 0.144, 10254.447, 519.224, 52973.781 25/04/21,03:15:55,14,11,1, 11.9,1,1, 0.144, 10254.444, 519.186, 52973.740 25/04/21,03:15:55,15,11,1, 11.9,1,1, 0.144, 10254.435, 519.153, 52973.750 25/04/21,03:15:55,16,11,1, 11.9,1,1, 0.144, 10254.409, 519.136, 52973.855 25/04/21,03:15:55,17,11,1, 11.9,1,1, 0.144, 10254.413, 519.075, 52973.889 25/04/21,03:15:55,18,11,1, 11.9,1,1, 0.144, 10254.444, 519.051, 52973.875 25/04/21,03:15:55,19,11,1, 11.9,1,1, 0.144, 10254.391, 519.029, 52973.827 25/04/21,03:15:56,00,11,1, 11.8,1,1, 0.141, 10254.390, 519.029, 52973.827 25/04/21,03:15:56,01,11,1, 11.8,1,1, 0.141, 10254.395, 518.976, 52973.747 25/04/21,03:15:56,02,11,1, 11.8,1,1, 0.141, 10254.377, 518.953, 52973.780 25/04/21,03:15:56,03,11,1, 11.8,1,1, 0.141, 10254.393, 518.914, 52973.796 25/04/21,03:15:56,04,11,1, 11.8,1,1, 0.141, 10254.392, 518.874, 52973.811 25/04/21,03:15:56,05,11,1, 11.8,1,1, 0.141, 10254.392, 518.879, 52973.847 25/04/21,03:15:56,06,11,1, 11.8,1,1, 0.141, 10254.370, 518.823, 52973.849 25/04/21,03:15:56,07,11,1, 11.8,1,1, 0.141, 10254.362, 518.787, 52973.767 25/04/21,03:15:56,08,11,1, 11.8,1,1, 0.141, 10254.366, 518.769, 52973.818 25/04/21,03:15:56,09,11,1, 11.8,1,1, 0.141, 10254.368, 518.750, 52973.843 25/04/21,03:15:56,10,11,1, 11.8,1,1, 0.141, 10254.361, 518.715, 52973.892 25/04/21,03:15:56,11,11,1, 11.8,1,1, 0.141, 10254.342, 518.713, 52973.844 25/04/21,03:15:56,12,11,1, 11.8,1,1, 0.141, 10254.389, 518.646, 52973.660 25/04/21,03:15:56,13,11,1, 11.8,1,1, 0.141, 10254.304, 518.674, 52973.767 25/04/21,03:15:56,14,11,1, 11.8,1,1, 0.141, 10254.297, 518.658, 52973.971 25/04/21,03:15:56,15,11,1, 11.8,1,1, 0.141, 10254.341, 518.616, 52973.873 25/04/21,03:15:56,16,11,1, 11.8,1,1, 0.141, 10254.323, 518.600, 52973.765 25/04/21,03:15:56,17,11,1, 11.8,1,1, 0.141, 10254.336, 518.551, 52973.852 25/04/21,03:15:56,18,11,1, 11.8,1,1, 0.141, 10254.342, 518.533, 52973.813 25/04/21,03:15:56,19,11,1, 11.8,1,1, 0.141, 10254.291, 518.529, 52973.792 25/04/21,03:15:57,00,11,1, 12.0,1,1, 0.145, 10254.290, 518.529, 52973.792 25/04/21,03:15:57,01,11,1, 12.0,1,1, 0.145, 10254.271, 518.470, 52973.898 25/04/21,03:15:57,02,11,1, 12.0,1,1, 0.145, 10254.274, 518.486, 52974.017 25/04/21,03:15:57,03,11,1, 12.0,1,1, 0.145, 10254.283, 518.487, 52974.097 25/04/21,03:15:57,04,11,1, 12.0,1,1, 0.145, 10254.303, 518.453, 52974.002 25/04/21,03:15:57,05,11,1, 12.0,1,1, 0.145, 10254.287, 518.426, 52974.020 25/04/21,03:15:57,06,11,1, 12.0,1,1, 0.145, 10254.265, 518.427, 52973.993 25/04/21,03:15:57,07,11,1, 12.0,1,1, 0.145, 10254.261, 518.411, 52973.975 25/04/21,03:15:57,08,11,1, 12.0,1,1, 0.145, 10254.275, 518.405, 52973.996 25/04/21,03:15:57,09,11,1, 12.0,1,1, 0.145, 10254.266, 518.409, 52973.974 25/04/21,03:15:57,10,11,1, 12.0,1,1, 0.145, 10254.248, 518.400, 52974.067 25/04/21,03:15:57,11,11,1, 12.0,1,1, 0.145, 10254.262, 518.383, 52974.040 25/04/21,03:15:57,12,11,1, 12.0,1,1, 0.145, 10254.261, 518.405, 52974.022 25/04/21,03:15:57,13,11,1, 12.0,1,1, 0.145, 10254.233, 518.375, 52974.063 25/04/21,03:15:57,14,11,1, 12.0,1,1, 0.145, 10254.262, 518.383, 52974.036 25/04/21,03:15:57,15,11,1, 12.0,1,1, 0.145, 10254.287, 518.403, 52974.117 25/04/21,03:15:57,16,11,1, 12.0,1,1, 0.145, 10254.268, 518.423, 52974.037 25/04/21,03:15:57,17,11,1, 12.0,1,1, 0.145, 10254.260, 518.398, 52974.011 25/04/21,03:15:57,18,11,1, 12.0,1,1, 0.145, 10254.285, 518.408, 52974.106 25/04/21,03:15:57,19,11,1, 12.0,1,1, 0.145, 10254.272, 518.408, 52974.039 25/04/21,03:15:58,00,12,1, 12.0,1,1, 0.148, 10254.265, 518.408, 52974.039 25/04/21,03:15:58,01,12,1, 12.0,1,1, 0.148, 10254.287, 518.449, 52974.098 25/04/21,03:15:58,02,12,1, 12.0,1,1, 0.148, 10254.275, 518.446, 52973.896 25/04/21,03:15:58,03,12,1, 12.0,1,1, 0.148, 10254.246, 518.507, 52974.165 25/04/21,03:15:58,04,12,1, 12.0,1,1, 0.148, 10254.265, 518.524, 52974.230 25/04/21,03:15:58,05,12,1, 12.0,1,1, 0.148, 10254.275, 518.549, 52974.247 25/04/21,03:15:58,06,12,1, 12.0,1,1, 0.148, 10254.270, 518.549, 52974.234 25/04/21,03:15:58,07,12,1, 12.0,1,1, 0.148, 10254.273, 518.586, 52974.213 25/04/21,03:15:58,08,12,1, 12.0,1,1, 0.148, 10254.305, 518.616, 52974.249 25/04/21,03:15:58,09,12,1, 12.0,1,1, 0.148, 10254.296, 518.619, 52974.270 25/04/21,03:15:58,10,12,1, 12.0,1,1, 0.148, 10254.300, 518.670, 52974.246 25/04/21,03:15:58,11,12,1, 12.0,1,1, 0.148, 10254.307, 518.699, 52974.257 25/04/21,03:15:58,12,12,1, 12.0,1,1, 0.148, 10254.309, 518.750, 52974.287 25/04/21,03:15:58,13,12,1, 12.0,1,1, 0.148, 10254.322, 518.745, 52974.301 25/04/21,03:15:58,14,12,1, 12.0,1,1, 0.148, 10254.324, 518.835, 52974.411 25/04/21,03:15:58,15,12,1, 12.0,1,1, 0.148, 10254.334, 518.842, 52974.347 25/04/21,03:15:58,16,12,1, 12.0,1,1, 0.148, 10254.337, 518.924, 52974.426 25/04/21,03:15:58,17,12,1, 12.0,1,1, 0.148, 10254.365, 518.936, 52974.339 25/04/21,03:15:58,18,12,1, 12.0,1,1, 0.148, 10254.368, 519.018, 52974.483 25/04/21,03:15:58,19,12,1, 12.0,1,1, 0.148, 10254.388, 519.067, 52974.508 25/04/21,03:15:59,00,11,1, 11.9,1,1, 0.145, 10254.382, 519.067, 52974.508 25/04/21,03:15:59,01,11,1, 11.9,1,1, 0.145, 10254.409, 519.164, 52974.443 25/04/21,03:15:59,02,11,1, 11.9,1,1, 0.145, 10254.421, 519.214, 52974.574 25/04/21,03:15:59,03,11,1, 11.9,1,1, 0.145, 10254.434, 519.273, 52974.624 25/04/21,03:15:59,04,11,1, 11.9,1,1, 0.145, 10254.429, 519.352, 52974.634 25/04/21,03:15:59,05,11,1, 11.9,1,1, 0.145, 10254.460, 519.425, 52974.595 25/04/21,03:15:59,06,11,1, 11.9,1,1, 0.145, 10254.512, 519.473, 52974.616 25/04/21,03:15:59,07,11,1, 11.9,1,1, 0.145, 10254.477, 519.548, 52974.610 25/04/21,03:15:59,08,11,1, 11.9,1,1, 0.145, 10254.542, 519.593, 52974.657 25/04/21,03:15:59,09,11,1, 11.9,1,1, 0.145, 10254.554, 519.683, 52974.703 25/04/21,03:15:59,10,11,1, 11.9,1,1, 0.145, 10254.554, 519.764, 52974.761 25/04/21,03:15:59,11,11,1, 11.9,1,1, 0.145, 10254.574, 519.850, 52974.797 25/04/21,03:15:59,12,11,1, 11.9,1,1, 0.145, 10254.602, 519.935, 52974.883 25/04/21,03:15:59,13,11,1, 11.9,1,1, 0.145, 10254.640, 520.003, 52974.848 25/04/21,03:15:59,14,11,1, 11.9,1,1, 0.145, 10254.666, 520.078, 52974.849 25/04/21,03:15:59,15,11,1, 11.9,1,1, 0.145, 10254.703, 520.154, 52974.918 25/04/21,03:15:59,16,11,1, 11.9,1,1, 0.145, 10254.706, 520.248, 52974.977 25/04/21,03:15:59,17,11,1, 11.9,1,1, 0.145, 10254.743, 520.336, 52974.965 25/04/21,03:15:59,18,11,1, 11.9,1,1, 0.145, 10254.787, 520.413, 52974.992 25/04/21,03:15:59,19,11,1, 11.9,1,1, 0.145, 10254.786, 520.495, 52975.075 25/04/21,03:16:00,00,12,1, 11.9,1,1, 0.146, 10254.782, 520.495, 52975.075 25/04/21,03:16:00,01,12,1, 11.9,1,1, 0.146, 10254.847, 520.687, 52975.190 25/04/21,03:16:00,02,12,1, 11.9,1,1, 0.146, 10254.884, 520.767, 52975.120 25/04/21,03:16:00,03,12,1, 11.9,1,1, 0.146, 10254.918, 520.821, 52975.070 25/04/21,03:16:00,04,12,1, 11.9,1,1, 0.146, 10254.955, 520.942, 52975.136 25/04/21,03:16:00,05,12,1, 11.9,1,1, 0.146, 10254.960, 521.026, 52975.174 25/04/21,03:16:00,06,12,1, 11.9,1,1, 0.146, 10255.017, 521.131, 52975.252 25/04/21,03:16:00,07,12,1, 11.9,1,1, 0.146, 10255.039, 521.213, 52975.241 25/04/21,03:16:00,08,12,1, 11.9,1,1, 0.146, 10255.067, 521.292, 52975.248 25/04/21,03:16:00,09,12,1, 11.9,1,1, 0.146, 10255.095, 521.389, 52975.352 25/04/21,03:16:00,10,12,1, 11.9,1,1, 0.146, 10255.132, 521.476, 52975.322 25/04/21,03:16:00,11,12,1, 11.9,1,1, 0.146, 10255.182, 521.567, 52975.397 25/04/21,03:16:00,12,12,1, 11.9,1,1, 0.146, 10255.208, 521.666, 52975.459 25/04/21,03:16:00,13,12,1, 11.9,1,1, 0.146, 10255.228, 521.721, 52975.331 25/04/21,03:16:00,14,12,1, 11.9,1,1, 0.146, 10255.274, 521.815, 52975.489 25/04/21,03:16:00,15,12,1, 11.9,1,1, 0.146, 10255.329, 521.897, 52975.523 25/04/21,03:16:00,16,12,1, 11.9,1,1, 0.146, 10255.354, 521.990, 52975.526 25/04/21,03:16:00,17,12,1, 11.9,1,1, 0.146, 10255.411, 522.094, 52975.529 25/04/21,03:16:00,18,12,1, 11.9,1,1, 0.146, 10255.454, 522.183, 52975.553 25/04/21,03:16:00,19,12,1, 11.9,1,1, 0.146, 10255.482, 522.250, 52975.646 25/04/21,03:16:01,00,12,1, 11.9,1,1, 0.144, 10255.475, 522.250, 52975.646 25/04/21,03:16:01,01,12,1, 11.9,1,1, 0.144, 10255.601, 522.418, 52975.646 25/04/21,03:16:01,02,12,1, 11.9,1,1, 0.144, 10255.646, 522.505, 52975.731 25/04/21,03:16:01,03,12,1, 11.9,1,1, 0.144, 10255.672, 522.580, 52975.764 25/04/21,03:16:01,04,12,1, 11.9,1,1, 0.144, 10255.715, 522.660, 52975.834 25/04/21,03:16:01,05,12,1, 11.9,1,1, 0.144, 10255.767, 522.733, 52975.848 25/04/21,03:16:01,06,12,1, 11.9,1,1, 0.144, 10255.801, 522.809, 52975.871 25/04/21,03:16:01,07,12,1, 11.9,1,1, 0.144, 10255.859, 522.877, 52975.926 25/04/21,03:16:01,08,12,1, 11.9,1,1, 0.144, 10255.884, 522.978, 52975.915 25/04/21,03:16:01,09,12,1, 11.9,1,1, 0.144, 10255.938, 523.082, 52975.946 25/04/21,03:16:01,10,12,1, 11.9,1,1, 0.144, 10255.984, 523.140, 52975.966 25/04/21,03:16:01,11,12,1, 11.9,1,1, 0.144, 10256.046, 523.221, 52976.050 25/04/21,03:16:01,12,12,1, 11.9,1,1, 0.144, 10256.096, 523.298, 52976.046 25/04/21,03:16:01,13,12,1, 11.9,1,1, 0.144, 10256.143, 523.398, 52976.082 25/04/21,03:16:01,14,12,1, 11.9,1,1, 0.144, 10256.187, 523.444, 52976.095 25/04/21,03:16:01,15,12,1, 11.9,1,1, 0.144, 10256.240, 523.507, 52976.061 25/04/21,03:16:01,16,12,1, 11.9,1,1, 0.144, 10256.295, 523.622, 52976.148 25/04/21,03:16:01,17,12,1, 11.9,1,1, 0.144, 10256.328, 523.694, 52976.185 25/04/21,03:16:01,18,12,1, 11.9,1,1, 0.144, 10256.381, 523.770, 52976.155 25/04/21,03:16:01,19,12,1, 11.9,1,1, 0.144, 10256.432, 523.843, 52976.141 25/04/21,03:16:02,00,12,1, 11.9,1,1, 0.142, 10256.426, 523.843, 52976.141 25/04/21,03:16:02,01,12,1, 11.9,1,1, 0.142, 10256.544, 524.019, 52976.318 25/04/21,03:16:02,02,12,1, 11.9,1,1, 0.142, 10256.568, 524.082, 52976.361 25/04/21,03:16:02,03,12,1, 11.9,1,1, 0.142, 10256.620, 524.155, 52976.320 25/04/21,03:16:02,04,12,1, 11.9,1,1, 0.142, 10256.687, 524.254, 52976.621 25/04/21,03:16:02,05,12,1, 11.9,1,1, 0.142, 10256.747, 524.287, 52976.407 25/04/21,03:16:02,06,12,1, 11.9,1,1, 0.142, 10256.774, 524.343, 52976.265 25/04/21,03:16:02,07,12,1, 11.9,1,1, 0.142, 10256.864, 524.431, 52976.516 25/04/21,03:16:02,08,12,1, 11.9,1,1, 0.142, 10256.957, 524.489, 52976.432 25/04/21,03:16:02,09,12,1, 11.9,1,1, 0.142, 10256.988, 524.581, 52976.470 25/04/21,03:16:02,10,12,1, 11.9,1,1, 0.142, 10257.042, 524.628, 52976.505 25/04/21,03:16:02,11,12,1, 11.9,1,1, 0.142, 10257.095, 524.703, 52976.546 25/04/21,03:16:02,12,12,1, 11.9,1,1, 0.142, 10257.133, 524.745, 52976.573 25/04/21,03:16:02,13,12,1, 11.9,1,1, 0.142, 10257.189, 524.833, 52976.606 25/04/21,03:16:02,14,12,1, 11.9,1,1, 0.142, 10257.222, 524.874, 52976.581 25/04/21,03:16:02,15,12,1, 11.9,1,1, 0.142, 10257.308, 524.960, 52976.638 25/04/21,03:16:02,16,12,1, 11.9,1,1, 0.142, 10257.364, 525.011, 52976.570 25/04/21,03:16:02,17,12,1, 11.9,1,1, 0.142, 10257.398, 525.086, 52976.617 25/04/21,03:16:02,18,12,1, 11.9,1,1, 0.142, 10257.486, 525.133, 52976.691 25/04/21,03:16:02,19,12,1, 11.9,1,1, 0.142, 10257.554, 525.177, 52976.710 25/04/21,03:16:03,00,11,1, 11.9,1,1, 0.141, 10257.553, 525.177, 52976.710 25/04/21,03:16:03,01,11,1, 11.9,1,1, 0.141, 10257.638, 525.267, 52976.723 25/04/21,03:16:03,02,11,1, 11.9,1,1, 0.141, 10257.729, 525.335, 52976.778 25/04/21,03:16:03,03,11,1, 11.9,1,1, 0.141, 10257.767, 525.373, 52976.774 25/04/21,03:16:03,04,11,1, 11.9,1,1, 0.141, 10257.854, 525.389, 52976.767 25/04/21,03:16:03,05,11,1, 11.9,1,1, 0.141, 10257.910, 525.456, 52976.742 25/04/21,03:16:03,06,11,1, 11.9,1,1, 0.141, 10257.959, 525.492, 52976.763 25/04/21,03:16:03,07,11,1, 11.9,1,1, 0.141, 10258.002, 525.513, 52976.754 25/04/21,03:16:03,08,11,1, 11.9,1,1, 0.141, 10258.095, 525.555, 52976.803 25/04/21,03:16:03,09,11,1, 11.9,1,1, 0.141, 10258.141, 525.579, 52976.760 25/04/21,03:16:03,10,11,1, 11.9,1,1, 0.141, 10258.196, 525.624, 52976.877 25/04/21,03:16:03,11,11,1, 11.9,1,1, 0.141, 10258.241, 525.657, 52976.870 25/04/21,03:16:03,12,11,1, 11.9,1,1, 0.141, 10258.309, 525.690, 52976.725 25/04/21,03:16:03,13,11,1, 11.9,1,1, 0.141, 10258.379, 525.707, 52976.859 25/04/21,03:16:03,14,11,1, 11.9,1,1, 0.141, 10258.420, 525.755, 52976.855 25/04/21,03:16:03,15,11,1, 11.9,1,1, 0.141, 10258.501, 525.745, 52976.812 25/04/21,03:16:03,16,11,1, 11.9,1,1, 0.141, 10258.549, 525.778, 52976.817 25/04/21,03:16:03,17,11,1, 11.9,1,1, 0.141, 10258.601, 525.826, 52976.850 25/04/21,03:16:03,18,11,1, 11.9,1,1, 0.141, 10258.659, 525.833, 52976.886 25/04/21,03:16:03,19,11,1, 11.9,1,1, 0.141, 10258.708, 525.846, 52976.821 25/04/21,03:16:04,00,10,1, 11.9,1,1, 0.146, 10258.704, 525.846, 52976.821 25/04/21,03:16:04,01,10,1, 11.9,1,1, 0.146, 10258.855, 525.859, 52976.865 25/04/21,03:16:04,02,10,1, 11.9,1,1, 0.146, 10258.892, 525.866, 52976.802 25/04/21,03:16:04,03,10,1, 11.9,1,1, 0.146, 10258.944, 525.907, 52976.839 25/04/21,03:16:04,04,10,1, 11.9,1,1, 0.146, 10259.015, 525.898, 52976.906 25/04/21,03:16:04,05,10,1, 11.9,1,1, 0.146, 10259.052, 525.906, 52976.879 25/04/21,03:16:04,06,10,1, 11.9,1,1, 0.146, 10259.119, 525.925, 52976.884 25/04/21,03:16:04,07,10,1, 11.9,1,1, 0.146, 10259.191, 525.903, 52976.839 25/04/21,03:16:04,08,10,1, 11.9,1,1, 0.146, 10259.225, 525.935, 52976.877 25/04/21,03:16:04,09,10,1, 11.9,1,1, 0.146, 10259.299, 525.938, 52976.865 25/04/21,03:16:04,10,10,1, 11.9,1,1, 0.146, 10259.361, 525.941, 52976.844 25/04/21,03:16:04,11,10,1, 11.9,1,1, 0.146, 10259.402, 525.955, 52976.876 25/04/21,03:16:04,12,10,1, 11.9,1,1, 0.146, 10259.472, 525.972, 52976.881 25/04/21,03:16:04,13,10,1, 11.9,1,1, 0.146, 10259.538, 525.954, 52976.830 25/04/21,03:16:04,14,10,1, 11.9,1,1, 0.146, 10259.570, 525.986, 52976.883 25/04/21,03:16:04,15,10,1, 11.9,1,1, 0.146, 10259.646, 525.983, 52976.896 25/04/21,03:16:04,16,10,1, 11.9,1,1, 0.146, 10259.691, 525.992, 52976.790 25/04/21,03:16:04,17,10,1, 11.9,1,1, 0.146, 10259.744, 526.007, 52976.828 25/04/21,03:16:04,18,10,1, 11.9,1,1, 0.146, 10259.815, 525.996, 52976.830 25/04/21,03:16:04,19,10,1, 11.9,1,1, 0.146, 10259.899, 526.031, 52976.909 25/04/21,03:16:05,00,10,1, 11.9,1,1, 0.140, 10259.898, 526.031, 52976.909 25/04/21,03:16:05,01,10,1, 11.9,1,1, 0.140, 10259.989, 526.046, 52976.948 25/04/21,03:16:05,02,10,1, 11.9,1,1, 0.140, 10260.042, 526.059, 52976.926 25/04/21,03:16:05,03,10,1, 11.9,1,1, 0.140, 10260.080, 526.043, 52976.896 25/04/21,03:16:05,04,10,1, 11.9,1,1, 0.140, 10260.169, 526.031, 52976.872 25/04/21,03:16:05,05,10,1, 11.9,1,1, 0.140, 10260.202, 526.067, 52976.932 25/04/21,03:16:05,06,10,1, 11.9,1,1, 0.140, 10260.266, 526.069, 52976.863 25/04/21,03:16:05,07,10,1, 11.9,1,1, 0.140, 10260.310, 526.088, 52976.967 25/04/21,03:16:05,08,10,1, 11.9,1,1, 0.140, 10260.374, 526.080, 52976.916 25/04/21,03:16:05,09,10,1, 11.9,1,1, 0.140, 10260.425, 526.096, 52976.961 25/04/21,03:16:05,10,10,1, 11.9,1,1, 0.140, 10260.469, 526.078, 52976.871 25/04/21,03:16:05,11,10,1, 11.9,1,1, 0.140, 10260.524, 526.112, 52976.923 25/04/21,03:16:05,12,10,1, 11.9,1,1, 0.140, 10260.592, 526.121, 52976.905 25/04/21,03:16:05,13,10,1, 11.9,1,1, 0.140, 10260.632, 526.147, 52976.921 25/04/21,03:16:05,14,10,1, 11.9,1,1, 0.140, 10260.693, 526.146, 52976.884 25/04/21,03:16:05,15,10,1, 11.9,1,1, 0.140, 10260.725, 526.190, 52976.922 25/04/21,03:16:05,16,10,1, 11.9,1,1, 0.140, 10260.750, 526.204, 52976.969 25/04/21,03:16:05,17,10,1, 11.9,1,1, 0.140, 10260.795, 526.227, 52976.983 25/04/21,03:16:05,18,10,1, 11.9,1,1, 0.140, 10260.872, 526.215, 52976.924 25/04/21,03:16:05,19,10,1, 11.9,1,1, 0.140, 10260.920, 526.256, 52976.962 25/04/21,03:16:06,00,10,1, 11.9,1,1, 0.145, 10260.916, 526.256, 52976.962 25/04/21,03:16:06,01,10,1, 11.9,1,1, 0.145, 10260.996, 526.292, 52977.067 25/04/21,03:16:06,02,10,1, 11.9,1,1, 0.145, 10261.037, 526.296, 52977.031 25/04/21,03:16:06,03,10,1, 11.9,1,1, 0.145, 10261.062, 526.344, 52976.974 25/04/21,03:16:06,04,10,1, 11.9,1,1, 0.145, 10261.131, 526.384, 52977.050 25/04/21,03:16:06,05,10,1, 11.9,1,1, 0.145, 10261.166, 526.398, 52977.094 25/04/21,03:16:06,06,10,1, 11.9,1,1, 0.145, 10261.225, 526.389, 52977.025 25/04/21,03:16:06,07,10,1, 11.9,1,1, 0.145, 10261.240, 526.405, 52977.055 25/04/21,03:16:06,08,10,1, 11.9,1,1, 0.145, 10261.281, 526.461, 52977.092 25/04/21,03:16:06,09,10,1, 11.9,1,1, 0.145, 10261.332, 526.480, 52977.092 25/04/21,03:16:06,10,10,1, 11.9,1,1, 0.145, 10261.354, 526.517, 52977.099 25/04/21,03:16:06,11,10,1, 11.9,1,1, 0.145, 10261.391, 526.536, 52977.119 25/04/21,03:16:06,12,10,1, 11.9,1,1, 0.145, 10261.455, 526.582, 52977.166 25/04/21,03:16:06,13,10,1, 11.9,1,1, 0.145, 10261.473, 526.609, 52977.110 25/04/21,03:16:06,14,10,1, 11.9,1,1, 0.145, 10261.482, 526.638, 52977.230 25/04/21,03:16:06,15,10,1, 11.9,1,1, 0.145, 10261.522, 526.675, 52977.241 25/04/21,03:16:06,16,10,1, 11.9,1,1, 0.145, 10261.574, 526.708, 52977.212 25/04/21,03:16:06,17,10,1, 11.9,1,1, 0.145, 10261.601, 526.764, 52977.281 25/04/21,03:16:06,18,10,1, 11.9,1,1, 0.145, 10261.619, 526.783, 52977.292 25/04/21,03:16:06,19,10,1, 11.9,1,1, 0.145, 10261.645, 526.815, 52977.259 25/04/21,03:16:07,00,10,1, 11.9,1,1, 0.142, 10261.642, 526.815, 52977.259 25/04/21,03:16:07,01,10,1, 11.9,1,1, 0.142, 10261.693, 526.874, 52977.308 25/04/21,03:16:07,02,10,1, 11.9,1,1, 0.142, 10261.703, 526.909, 52977.337 25/04/21,03:16:07,03,10,1, 11.9,1,1, 0.142, 10261.741, 526.958, 52977.422 25/04/21,03:16:07,04,10,1, 11.9,1,1, 0.142, 10261.785, 526.984, 52977.442 25/04/21,03:16:07,05,10,1, 11.9,1,1, 0.142, 10261.779, 527.018, 52977.390 25/04/21,03:16:07,06,10,1, 11.9,1,1, 0.142, 10261.790, 527.093, 52977.425 25/04/21,03:16:07,07,10,1, 11.9,1,1, 0.142, 10261.822, 527.127, 52977.428 25/04/21,03:16:07,08,10,1, 11.9,1,1, 0.142, 10261.837, 527.152, 52977.520 25/04/21,03:16:07,09,10,1, 11.9,1,1, 0.142, 10261.870, 527.193, 52977.503 25/04/21,03:16:07,10,10,1, 11.9,1,1, 0.142, 10261.869, 527.242, 52977.504 25/04/21,03:16:07,11,10,1, 11.9,1,1, 0.142, 10261.858, 527.291, 52977.548 25/04/21,03:16:07,12,10,1, 11.9,1,1, 0.142, 10261.876, 527.324, 52977.552 25/04/21,03:16:07,13,10,1, 11.9,1,1, 0.142, 10261.906, 527.377, 52977.591 25/04/21,03:16:07,14,10,1, 11.9,1,1, 0.142, 10261.910, 527.437, 52977.605 25/04/21,03:16:07,15,10,1, 11.9,1,1, 0.142, 10261.929, 527.468, 52977.663 25/04/21,03:16:07,16,10,1, 11.9,1,1, 0.142, 10261.915, 527.520, 52977.691 25/04/21,03:16:07,17,10,1, 11.9,1,1, 0.142, 10261.899, 527.556, 52977.736 25/04/21,03:16:07,18,10,1, 11.9,1,1, 0.142, 10261.906, 527.598, 52977.732 25/04/21,03:16:07,19,10,1, 11.9,1,1, 0.142, 10261.908, 527.654, 52977.793 25/04/21,03:16:08,00,11,1, 12.0,1,1, 0.143, 10261.900, 527.654, 52977.793 25/04/21,03:16:08,01,11,1, 12.0,1,1, 0.143, 10261.920, 527.756, 52977.829 25/04/21,03:16:08,02,11,1, 12.0,1,1, 0.143, 10261.902, 527.783, 52977.867 25/04/21,03:16:08,03,11,1, 12.0,1,1, 0.143, 10261.900, 527.830, 52977.955 25/04/21,03:16:08,04,11,1, 12.0,1,1, 0.143, 10261.906, 527.895, 52977.902 25/04/21,03:16:08,05,11,1, 12.0,1,1, 0.143, 10261.914, 527.934, 52977.974 25/04/21,03:16:08,06,11,1, 12.0,1,1, 0.143, 10261.872, 527.982, 52977.916 25/04/21,03:16:08,07,11,1, 12.0,1,1, 0.143, 10261.883, 528.041, 52978.058 25/04/21,03:16:08,08,11,1, 12.0,1,1, 0.143, 10261.879, 528.056, 52977.978 25/04/21,03:16:08,09,11,1, 12.0,1,1, 0.143, 10261.875, 528.104, 52978.086 25/04/21,03:16:08,10,11,1, 12.0,1,1, 0.143, 10261.850, 528.172, 52978.042 25/04/21,03:16:08,11,11,1, 12.0,1,1, 0.143, 10261.840, 528.198, 52978.055 25/04/21,03:16:08,12,11,1, 12.0,1,1, 0.143, 10261.822, 528.248, 52978.182 25/04/21,03:16:08,13,11,1, 12.0,1,1, 0.143, 10261.807, 528.304, 52978.168 25/04/21,03:16:08,14,11,1, 12.0,1,1, 0.143, 10261.789, 528.356, 52978.178 25/04/21,03:16:08,15,11,1, 12.0,1,1, 0.143, 10261.786, 528.387, 52978.240 25/04/21,03:16:08,16,11,1, 12.0,1,1, 0.143, 10261.803, 528.437, 52978.230 25/04/21,03:16:08,17,11,1, 12.0,1,1, 0.143, 10261.791, 528.470, 52978.243 25/04/21,03:16:08,18,11,1, 12.0,1,1, 0.143, 10261.768, 528.516, 52978.328 25/04/21,03:16:08,19,11,1, 12.0,1,1, 0.143, 10261.735, 528.550, 52978.359 25/04/21,03:16:09,00,10,1, 11.9,1,1, 0.142, 10261.734, 528.550, 52978.359 25/04/21,03:16:09,01,10,1, 11.9,1,1, 0.142, 10261.732, 528.627, 52978.398 25/04/21,03:16:09,02,10,1, 11.9,1,1, 0.142, 10261.713, 528.682, 52978.413 25/04/21,03:16:09,03,10,1, 11.9,1,1, 0.142, 10261.672, 528.731, 52978.473 25/04/21,03:16:09,04,10,1, 11.9,1,1, 0.142, 10261.688, 528.753, 52978.444 25/04/21,03:16:09,05,10,1, 11.9,1,1, 0.142, 10261.669, 528.788, 52978.485 25/04/21,03:16:09,06,10,1, 11.9,1,1, 0.142, 10261.625, 528.797, 52978.474 25/04/21,03:16:09,07,10,1, 11.9,1,1, 0.142, 10261.603, 528.860, 52978.585 25/04/21,03:16:09,08,10,1, 11.9,1,1, 0.142, 10261.573, 528.898, 52978.577 25/04/21,03:16:09,09,10,1, 11.9,1,1, 0.142, 10261.563, 528.924, 52978.631 25/04/21,03:16:09,10,10,1, 11.9,1,1, 0.142, 10261.542, 528.965, 52978.619 25/04/21,03:16:09,11,10,1, 11.9,1,1, 0.142, 10261.526, 529.000, 52978.630 25/04/21,03:16:09,12,10,1, 11.9,1,1, 0.142, 10261.504, 529.045, 52978.662 25/04/21,03:16:09,13,10,1, 11.9,1,1, 0.142, 10261.480, 529.075, 52978.786 25/04/21,03:16:09,14,10,1, 11.9,1,1, 0.142, 10261.464, 529.104, 52978.639 25/04/21,03:16:09,15,10,1, 11.9,1,1, 0.142, 10261.455, 529.152, 52978.789 25/04/21,03:16:09,16,10,1, 11.9,1,1, 0.142, 10261.391, 529.166, 52978.772 25/04/21,03:16:09,17,10,1, 11.9,1,1, 0.142, 10261.385, 529.202, 52978.769 25/04/21,03:16:09,18,10,1, 11.9,1,1, 0.142, 10261.391, 529.212, 52978.840 25/04/21,03:16:09,19,10,1, 11.9,1,1, 0.142, 10261.352, 529.245, 52978.807 25/04/21,03:16:10,00,10,1, 11.9,1,1, 0.143, 10261.350, 529.245, 52978.807 25/04/21,03:16:10,01,10,1, 11.9,1,1, 0.143, 10261.298, 529.301, 52978.863 25/04/21,03:16:10,02,10,1, 11.9,1,1, 0.143, 10261.295, 529.327, 52978.861 25/04/21,03:16:10,03,10,1, 11.9,1,1, 0.143, 10261.290, 529.348, 52978.856 25/04/21,03:16:10,04,10,1, 11.9,1,1, 0.143, 10261.225, 529.373, 52978.910 25/04/21,03:16:10,05,10,1, 11.9,1,1, 0.143, 10261.210, 529.374, 52978.891 25/04/21,03:16:10,06,10,1, 11.9,1,1, 0.143, 10261.185, 529.401, 52978.882 25/04/21,03:16:10,07,10,1, 11.9,1,1, 0.143, 10261.156, 529.407, 52978.941 25/04/21,03:16:10,08,10,1, 11.9,1,1, 0.143, 10261.132, 529.420, 52979.022 25/04/21,03:16:10,09,10,1, 11.9,1,1, 0.143, 10261.137, 529.450, 52978.998 25/04/21,03:16:10,10,10,1, 11.9,1,1, 0.143, 10261.099, 529.439, 52978.999 25/04/21,03:16:10,11,10,1, 11.9,1,1, 0.143, 10261.068, 529.460, 52979.073 25/04/21,03:16:10,12,10,1, 11.9,1,1, 0.143, 10261.042, 529.486, 52979.111 25/04/21,03:16:10,13,10,1, 11.9,1,1, 0.143, 10261.037, 529.486, 52979.046 25/04/21,03:16:10,14,10,1, 11.9,1,1, 0.143, 10261.007, 529.529, 52979.043 25/04/21,03:16:10,15,10,1, 11.9,1,1, 0.143, 10260.973, 529.530, 52979.033 25/04/21,03:16:10,16,10,1, 11.9,1,1, 0.143, 10260.972, 529.520, 52979.046 25/04/21,03:16:10,17,10,1, 11.9,1,1, 0.143, 10260.920, 529.529, 52979.105 25/04/21,03:16:10,18,10,1, 11.9,1,1, 0.143, 10260.919, 529.547, 52979.096 25/04/21,03:16:10,19,10,1, 11.9,1,1, 0.143, 10260.873, 529.543, 52979.106 25/04/21,03:16:11,00,11,1, 11.8,1,1, 0.142, 10260.866, 529.543, 52979.106 25/04/21,03:16:11,01,11,1, 11.8,1,1, 0.142, 10260.844, 529.547, 52979.069 25/04/21,03:16:11,02,11,1, 11.8,1,1, 0.142, 10260.795, 529.560, 52979.133 25/04/21,03:16:11,03,11,1, 11.8,1,1, 0.142, 10260.805, 529.573, 52979.116 25/04/21,03:16:11,04,11,1, 11.8,1,1, 0.142, 10260.762, 529.571, 52979.152 25/04/21,03:16:11,05,11,1, 11.8,1,1, 0.142, 10260.732, 529.569, 52979.163 25/04/21,03:16:11,06,11,1, 11.8,1,1, 0.142, 10260.740, 529.589, 52979.135 25/04/21,03:16:11,07,11,1, 11.8,1,1, 0.142, 10260.700, 529.596, 52979.179 25/04/21,03:16:11,08,11,1, 11.8,1,1, 0.142, 10260.653, 529.591, 52979.119 25/04/21,03:16:11,09,11,1, 11.8,1,1, 0.142, 10260.645, 529.584, 52979.137 25/04/21,03:16:11,10,11,1, 11.8,1,1, 0.142, 10260.580, 529.585, 52979.251 25/04/21,03:16:11,11,11,1, 11.8,1,1, 0.142, 10260.595, 529.571, 52979.207 25/04/21,03:16:11,12,11,1, 11.8,1,1, 0.142, 10260.553, 529.577, 52979.279 25/04/21,03:16:11,13,11,1, 11.8,1,1, 0.142, 10260.521, 529.585, 52979.225 25/04/21,03:16:11,14,11,1, 11.8,1,1, 0.142, 10260.493, 529.588, 52979.258 25/04/21,03:16:11,15,11,1, 11.8,1,1, 0.142, 10260.479, 529.594, 52979.221 25/04/21,03:16:11,16,11,1, 11.8,1,1, 0.142, 10260.424, 529.596, 52979.234 25/04/21,03:16:11,17,11,1, 11.8,1,1, 0.142, 10260.401, 529.596, 52979.303 25/04/21,03:16:11,18,11,1, 11.8,1,1, 0.142, 10260.383, 529.577, 52979.221 25/04/21,03:16:11,19,11,1, 11.8,1,1, 0.142, 10260.350, 529.587, 52979.220 25/04/21,03:16:12,00,09,1, 11.9,1,1, 0.142, 10260.348, 529.587, 52979.220 25/04/21,03:16:12,01,09,1, 11.9,1,1, 0.142, 10260.299, 529.588, 52979.308 25/04/21,03:16:12,02,09,1, 11.9,1,1, 0.142, 10260.275, 529.617, 52979.360 25/04/21,03:16:12,03,09,1, 11.9,1,1, 0.142, 10260.242, 529.623, 52979.384 25/04/21,03:16:12,04,09,1, 11.9,1,1, 0.142, 10260.206, 529.613, 52979.377 25/04/21,03:16:12,05,09,1, 11.9,1,1, 0.142, 10260.191, 529.600, 52979.357 25/04/21,03:16:12,06,09,1, 11.9,1,1, 0.142, 10260.164, 529.607, 52979.351 25/04/21,03:16:12,07,09,1, 11.9,1,1, 0.142, 10260.142, 529.608, 52979.357 25/04/21,03:16:12,08,09,1, 11.9,1,1, 0.142, 10260.126, 529.607, 52979.350 25/04/21,03:16:12,09,09,1, 11.9,1,1, 0.142, 10260.101, 529.628, 52979.402 25/04/21,03:16:12,10,09,1, 11.9,1,1, 0.142, 10260.071, 529.623, 52979.340 25/04/21,03:16:12,11,09,1, 11.9,1,1, 0.142, 10260.036, 529.641, 52979.405 25/04/21,03:16:12,12,09,1, 11.9,1,1, 0.142, 10259.998, 529.661, 52979.435 25/04/21,03:16:12,13,09,1, 11.9,1,1, 0.142, 10259.997, 529.648, 52979.377 25/04/21,03:16:12,14,09,1, 11.9,1,1, 0.142, 10259.962, 529.685, 52979.416 25/04/21,03:16:12,15,09,1, 11.9,1,1, 0.142, 10259.936, 529.692, 52979.386 25/04/21,03:16:12,16,09,1, 11.9,1,1, 0.142, 10259.924, 529.675, 52979.438 25/04/21,03:16:12,17,09,1, 11.9,1,1, 0.142, 10259.910, 529.699, 52979.362 25/04/21,03:16:12,18,09,1, 11.9,1,1, 0.142, 10259.884, 529.723, 52979.463 25/04/21,03:16:12,19,09,1, 11.9,1,1, 0.142, 10259.893, 529.753, 52979.463 25/04/21,03:16:13,00,09,1, 11.9,1,1, 0.147, 10259.889, 529.753, 52979.463 25/04/21,03:16:13,01,09,1, 11.9,1,1, 0.147, 10259.830, 529.780, 52979.548 25/04/21,03:16:13,02,09,1, 11.9,1,1, 0.147, 10259.809, 529.783, 52979.478 25/04/21,03:16:13,03,09,1, 11.9,1,1, 0.147, 10259.783, 529.804, 52979.531 25/04/21,03:16:13,04,09,1, 11.9,1,1, 0.147, 10259.774, 529.825, 52979.598 25/04/21,03:16:13,05,09,1, 11.9,1,1, 0.147, 10259.758, 529.818, 52979.550 25/04/21,03:16:13,06,09,1, 11.9,1,1, 0.147, 10259.707, 529.855, 52979.634 25/04/21,03:16:13,07,09,1, 11.9,1,1, 0.147, 10259.736, 529.867, 52979.595 25/04/21,03:16:13,08,09,1, 11.9,1,1, 0.147, 10259.702, 529.867, 52979.626 25/04/21,03:16:13,09,09,1, 11.9,1,1, 0.147, 10259.693, 529.895, 52979.606 25/04/21,03:16:13,10,09,1, 11.9,1,1, 0.147, 10259.669, 529.937, 52979.609 25/04/21,03:16:13,11,09,1, 11.9,1,1, 0.147, 10259.656, 529.895, 52979.590 25/04/21,03:16:13,12,09,1, 11.9,1,1, 0.147, 10259.653, 529.952, 52979.612 25/04/21,03:16:13,13,09,1, 11.9,1,1, 0.147, 10259.620, 529.963, 52979.628 25/04/21,03:16:13,14,09,1, 11.9,1,1, 0.147, 10259.633, 529.965, 52979.639 25/04/21,03:16:13,15,09,1, 11.9,1,1, 0.147, 10259.619, 529.999, 52979.698 25/04/21,03:16:13,16,09,1, 11.9,1,1, 0.147, 10259.587, 530.008, 52979.627 25/04/21,03:16:13,17,09,1, 11.9,1,1, 0.147, 10259.565, 530.045, 52979.721 25/04/21,03:16:13,18,09,1, 11.9,1,1, 0.147, 10259.593, 530.062, 52979.757 25/04/21,03:16:13,19,09,1, 11.9,1,1, 0.147, 10259.569, 530.086, 52979.785 25/04/21,03:16:14,00,11,1, 11.9,1,1, 0.143, 10259.564, 530.086, 52979.785 25/04/21,03:16:14,01,11,1, 11.9,1,1, 0.143, 10259.552, 530.118, 52979.842 25/04/21,03:16:14,02,11,1, 11.9,1,1, 0.143, 10259.519, 530.141, 52979.827 25/04/21,03:16:14,03,11,1, 11.9,1,1, 0.143, 10259.511, 530.128, 52979.806 25/04/21,03:16:14,04,11,1, 11.9,1,1, 0.143, 10259.519, 530.156, 52979.858 25/04/21,03:16:14,05,11,1, 11.9,1,1, 0.143, 10259.485, 530.182, 52979.849 25/04/21,03:16:14,06,11,1, 11.9,1,1, 0.143, 10259.508, 530.221, 52979.875 25/04/21,03:16:14,07,11,1, 11.9,1,1, 0.143, 10259.454, 530.255, 52979.953 25/04/21,03:16:14,08,11,1, 11.9,1,1, 0.143, 10259.444, 530.279, 52979.928 25/04/21,03:16:14,09,11,1, 11.9,1,1, 0.143, 10259.456, 530.327, 52979.881 25/04/21,03:16:14,10,11,1, 11.9,1,1, 0.143, 10259.451, 530.356, 52979.933 25/04/21,03:16:14,11,11,1, 11.9,1,1, 0.143, 10259.428, 530.368, 52980.051 25/04/21,03:16:14,12,11,1, 11.9,1,1, 0.143, 10259.414, 530.398, 52979.999 25/04/21,03:16:14,13,11,1, 11.9,1,1, 0.143, 10259.460, 530.447, 52980.115 25/04/21,03:16:14,14,11,1, 11.9,1,1, 0.143, 10259.414, 530.472, 52980.110 25/04/21,03:16:14,15,11,1, 11.9,1,1, 0.143, 10259.430, 530.504, 52979.993 25/04/21,03:16:14,16,11,1, 11.9,1,1, 0.143, 10259.377, 530.530, 52980.026 25/04/21,03:16:14,17,11,1, 11.9,1,1, 0.143, 10259.397, 530.567, 52980.107 25/04/21,03:16:14,18,11,1, 11.9,1,1, 0.143, 10259.392, 530.619, 52980.126 25/04/21,03:16:14,19,11,1, 11.9,1,1, 0.143, 10259.363, 530.649, 52980.126 25/04/21,03:16:15,00,11,1, 11.9,1,1, 0.142, 10259.355, 530.649, 52980.126 25/04/21,03:16:15,01,11,1, 11.9,1,1, 0.142, 10259.354, 530.747, 52980.250 25/04/21,03:16:15,02,11,1, 11.9,1,1, 0.142, 10259.321, 530.789, 52980.207 25/04/21,03:16:15,03,11,1, 11.9,1,1, 0.142, 10259.304, 530.843, 52980.317 25/04/21,03:16:15,04,11,1, 11.9,1,1, 0.142, 10259.332, 530.857, 52980.258 25/04/21,03:16:15,05,11,1, 11.9,1,1, 0.142, 10259.299, 530.943, 52980.332 25/04/21,03:16:15,06,11,1, 11.9,1,1, 0.142, 10259.281, 530.998, 52980.404 25/04/21,03:16:15,07,11,1, 11.9,1,1, 0.142, 10259.271, 531.056, 52980.355 25/04/21,03:16:15,08,11,1, 11.9,1,1, 0.142, 10259.269, 531.113, 52980.426 25/04/21,03:16:15,09,11,1, 11.9,1,1, 0.142, 10259.259, 531.177, 52980.545 25/04/21,03:16:15,10,11,1, 11.9,1,1, 0.142, 10259.273, 531.224, 52980.556 25/04/21,03:16:15,11,11,1, 11.9,1,1, 0.142, 10259.231, 531.291, 52980.532 25/04/21,03:16:15,12,11,1, 11.9,1,1, 0.142, 10259.213, 531.336, 52980.585 25/04/21,03:16:15,13,11,1, 11.9,1,1, 0.142, 10259.215, 531.435, 52980.673 25/04/21,03:16:15,14,11,1, 11.9,1,1, 0.142, 10259.191, 531.473, 52980.647 25/04/21,03:16:15,15,11,1, 11.9,1,1, 0.142, 10259.183, 531.541, 52980.660 25/04/21,03:16:15,16,11,1, 11.9,1,1, 0.142, 10259.162, 531.619, 52980.708 25/04/21,03:16:15,17,11,1, 11.9,1,1, 0.142, 10259.146, 531.705, 52980.745 25/04/21,03:16:15,18,11,1, 11.9,1,1, 0.142, 10259.135, 531.754, 52980.860 25/04/21,03:16:15,19,11,1, 11.9,1,1, 0.142, 10259.102, 531.836, 52980.823 25/04/21,03:16:16,00,11,1, 11.9,1,1, 0.140, 10259.097, 531.836, 52980.823 25/04/21,03:16:16,01,11,1, 11.9,1,1, 0.140, 10259.090, 531.980, 52980.916 25/04/21,03:16:16,02,11,1, 11.9,1,1, 0.140, 10259.055, 532.065, 52980.915 25/04/21,03:16:16,03,11,1, 11.9,1,1, 0.140, 10259.048, 532.150, 52981.014 25/04/21,03:16:16,04,11,1, 11.9,1,1, 0.140, 10259.073, 532.233, 52981.010 25/04/21,03:16:16,05,11,1, 11.9,1,1, 0.140, 10259.016, 532.318, 52981.140 25/04/21,03:16:16,06,11,1, 11.9,1,1, 0.140, 10259.017, 532.375, 52981.074 25/04/21,03:16:16,07,11,1, 11.9,1,1, 0.140, 10258.986, 532.464, 52981.114 25/04/21,03:16:16,08,11,1, 11.9,1,1, 0.140, 10258.992, 532.564, 52981.259 25/04/21,03:16:16,09,11,1, 11.9,1,1, 0.140, 10258.981, 532.662, 52981.213 25/04/21,03:16:16,10,11,1, 11.9,1,1, 0.140, 10258.983, 532.742, 52981.241 25/04/21,03:16:16,11,11,1, 11.9,1,1, 0.140, 10258.932, 532.821, 52981.362 25/04/21,03:16:16,12,11,1, 11.9,1,1, 0.140, 10258.926, 532.917, 52981.317 25/04/21,03:16:16,13,11,1, 11.9,1,1, 0.140, 10258.914, 532.996, 52981.350 25/04/21,03:16:16,14,11,1, 11.9,1,1, 0.140, 10258.885, 533.083, 52981.460 25/04/21,03:16:16,15,11,1, 11.9,1,1, 0.140, 10258.865, 533.177, 52981.477 25/04/21,03:16:16,16,11,1, 11.9,1,1, 0.140, 10258.903, 533.225, 52981.335 25/04/21,03:16:16,17,11,1, 11.9,1,1, 0.140, 10258.888, 533.326, 52981.599 25/04/21,03:16:16,18,11,1, 11.9,1,1, 0.140, 10258.855, 533.457, 52981.560 25/04/21,03:16:16,19,11,1, 11.9,1,1, 0.140, 10258.828, 533.528, 52981.615 25/04/21,03:16:17,00,11,1, 11.9,1,1, 0.145, 10258.821, 533.528, 52981.615 25/04/21,03:16:17,01,11,1, 11.9,1,1, 0.145, 10258.829, 533.699, 52981.681 25/04/21,03:16:17,02,11,1, 11.9,1,1, 0.145, 10258.817, 533.807, 52981.756 25/04/21,03:16:17,03,11,1, 11.9,1,1, 0.145, 10258.783, 533.887, 52981.729 25/04/21,03:16:17,04,11,1, 11.9,1,1, 0.145, 10258.815, 533.966, 52981.816 25/04/21,03:16:17,05,11,1, 11.9,1,1, 0.145, 10258.773, 534.071, 52981.889 25/04/21,03:16:17,06,11,1, 11.9,1,1, 0.145, 10258.791, 534.159, 52981.850 25/04/21,03:16:17,07,11,1, 11.9,1,1, 0.145, 10258.815, 534.225, 52981.654 25/04/21,03:16:17,08,11,1, 11.9,1,1, 0.145, 10258.810, 534.296, 52981.902 25/04/21,03:16:17,09,11,1, 11.9,1,1, 0.145, 10258.774, 534.430, 52981.993 25/04/21,03:16:17,10,11,1, 11.9,1,1, 0.145, 10258.803, 534.515, 52981.997 25/04/21,03:16:17,11,11,1, 11.9,1,1, 0.145, 10258.804, 534.592, 52981.993 25/04/21,03:16:17,12,11,1, 11.9,1,1, 0.145, 10258.783, 534.656, 52982.151 25/04/21,03:16:17,13,11,1, 11.9,1,1, 0.145, 10258.795, 534.764, 52982.169 25/04/21,03:16:17,14,11,1, 11.9,1,1, 0.145, 10258.805, 534.861, 52982.187 25/04/21,03:16:17,15,11,1, 11.9,1,1, 0.145, 10258.790, 534.957, 52982.290 25/04/21,03:16:17,16,11,1, 11.9,1,1, 0.145, 10258.808, 535.032, 52982.271 25/04/21,03:16:17,17,11,1, 11.9,1,1, 0.145, 10258.854, 535.136, 52982.380 25/04/21,03:16:17,18,11,1, 11.9,1,1, 0.145, 10258.806, 535.181, 52982.219 25/04/21,03:16:17,19,11,1, 11.9,1,1, 0.145, 10258.824, 535.272, 52982.404 25/04/21,03:16:18,00,10,1, 11.9,1,1, 0.146, 10258.821, 535.272, 52982.404 25/04/21,03:16:18,01,10,1, 11.9,1,1, 0.146, 10258.870, 535.429, 52982.438 25/04/21,03:16:18,02,10,1, 11.9,1,1, 0.146, 10258.876, 535.506, 52982.455 25/04/21,03:16:18,03,10,1, 11.9,1,1, 0.146, 10258.924, 535.584, 52982.495 25/04/21,03:16:18,04,10,1, 11.9,1,1, 0.146, 10258.922, 535.668, 52982.498 25/04/21,03:16:18,05,10,1, 11.9,1,1, 0.146, 10258.921, 535.780, 52982.640 25/04/21,03:16:18,06,10,1, 11.9,1,1, 0.146, 10258.983, 535.813, 52982.562 25/04/21,03:16:18,07,10,1, 11.9,1,1, 0.146, 10258.991, 535.905, 52982.625 25/04/21,03:16:18,08,10,1, 11.9,1,1, 0.146, 10259.010, 535.990, 52982.660 25/04/21,03:16:18,09,10,1, 11.9,1,1, 0.146, 10259.028, 536.056, 52982.679 25/04/21,03:16:18,10,10,1, 11.9,1,1, 0.146, 10259.084, 536.130, 52982.673 25/04/21,03:16:18,11,10,1, 11.9,1,1, 0.146, 10259.097, 536.209, 52982.736 25/04/21,03:16:18,12,10,1, 11.9,1,1, 0.146, 10259.132, 536.277, 52982.686 25/04/21,03:16:18,13,10,1, 11.9,1,1, 0.146, 10259.154, 536.370, 52982.710 25/04/21,03:16:18,14,10,1, 11.9,1,1, 0.146, 10259.190, 536.418, 52982.799 25/04/21,03:16:18,15,10,1, 11.9,1,1, 0.146, 10259.238, 536.490, 52982.834 25/04/21,03:16:18,16,10,1, 11.9,1,1, 0.146, 10259.241, 536.584, 52982.857 25/04/21,03:16:18,17,10,1, 11.9,1,1, 0.146, 10259.286, 536.610, 52982.814 25/04/21,03:16:18,18,10,1, 11.9,1,1, 0.146, 10259.314, 536.697, 52982.906 25/04/21,03:16:18,19,10,1, 11.9,1,1, 0.146, 10259.334, 536.757, 52982.943 25/04/21,03:16:19,00,10,1, 11.9,1,1, 0.144, 10259.330, 536.757, 52982.943 25/04/21,03:16:19,01,10,1, 11.9,1,1, 0.144, 10259.430, 536.899, 52982.848 25/04/21,03:16:19,02,10,1, 11.9,1,1, 0.144, 10259.466, 536.945, 52982.955 25/04/21,03:16:19,03,10,1, 11.9,1,1, 0.144, 10259.516, 537.031, 52982.978 25/04/21,03:16:19,04,10,1, 11.9,1,1, 0.144, 10259.548, 537.094, 52983.028 25/04/21,03:16:19,05,10,1, 11.9,1,1, 0.144, 10259.606, 537.146, 52983.016 25/04/21,03:16:19,06,10,1, 11.9,1,1, 0.144, 10259.617, 537.200, 52983.017 25/04/21,03:16:19,07,10,1, 11.9,1,1, 0.144, 10259.704, 537.262, 52983.059 25/04/21,03:16:19,08,10,1, 11.9,1,1, 0.144, 10259.736, 537.318, 52983.045 25/04/21,03:16:19,09,10,1, 11.9,1,1, 0.144, 10259.762, 537.391, 52983.057 25/04/21,03:16:19,10,10,1, 11.9,1,1, 0.144, 10259.821, 537.438, 52983.069 25/04/21,03:16:19,11,10,1, 11.9,1,1, 0.144, 10259.849, 537.508, 52983.159 25/04/21,03:16:19,12,10,1, 11.9,1,1, 0.144, 10259.906, 537.584, 52983.240 25/04/21,03:16:19,13,10,1, 11.9,1,1, 0.144, 10259.957, 537.611, 52983.099 25/04/21,03:16:19,14,10,1, 11.9,1,1, 0.144, 10260.004, 537.669, 52983.200 25/04/21,03:16:19,15,10,1, 11.9,1,1, 0.144, 10260.081, 537.719, 52983.242 25/04/21,03:16:19,16,10,1, 11.9,1,1, 0.144, 10260.103, 537.779, 52983.253 25/04/21,03:16:19,17,10,1, 11.9,1,1, 0.144, 10260.142, 537.851, 52983.137 25/04/21,03:16:19,18,10,1, 11.9,1,1, 0.144, 10260.182, 537.898, 52983.264 25/04/21,03:16:19,19,10,1, 11.9,1,1, 0.144, 10260.252, 537.927, 52983.255 25/04/21,03:16:20,00,11,1, 11.9,1,1, 0.142, 10260.248, 537.927, 52983.255 25/04/21,03:16:20,01,11,1, 11.9,1,1, 0.142, 10260.360, 538.023, 52983.252 25/04/21,03:16:20,02,11,1, 11.9,1,1, 0.142, 10260.400, 538.084, 52983.287 25/04/21,03:16:20,03,11,1, 11.9,1,1, 0.142, 10260.473, 538.133, 52983.304 25/04/21,03:16:20,04,11,1, 11.9,1,1, 0.142, 10260.494, 538.176, 52983.293 25/04/21,03:16:20,05,11,1, 11.9,1,1, 0.142, 10260.526, 538.227, 52983.372 25/04/21,03:16:20,06,11,1, 11.9,1,1, 0.142, 10260.592, 538.294, 52983.363 25/04/21,03:16:20,07,11,1, 11.9,1,1, 0.142, 10260.630, 538.331, 52983.449 25/04/21,03:16:20,08,11,1, 11.9,1,1, 0.142, 10260.671, 538.362, 52983.362 25/04/21,03:16:20,09,11,1, 11.9,1,1, 0.142, 10260.742, 538.427, 52983.476 25/04/21,03:16:20,10,11,1, 11.9,1,1, 0.142, 10260.812, 538.459, 52983.438 25/04/21,03:16:20,11,11,1, 11.9,1,1, 0.142, 10260.840, 538.498, 52983.407 25/04/21,03:16:20,12,11,1, 11.9,1,1, 0.142, 10260.902, 538.558, 52983.460 25/04/21,03:16:20,13,11,1, 11.9,1,1, 0.142, 10260.951, 538.597, 52983.399 25/04/21,03:16:20,14,11,1, 11.9,1,1, 0.142, 10260.994, 538.658, 52983.505 25/04/21,03:16:20,15,11,1, 11.9,1,1, 0.142, 10261.064, 538.689, 52983.416 25/04/21,03:16:20,16,11,1, 11.9,1,1, 0.142, 10261.096, 538.733, 52983.500 25/04/21,03:16:20,17,11,1, 11.9,1,1, 0.142, 10261.139, 538.775, 52983.479 25/04/21,03:16:20,18,11,1, 11.9,1,1, 0.142, 10261.206, 538.828, 52983.471 25/04/21,03:16:20,19,11,1, 11.9,1,1, 0.142, 10261.240, 538.880, 52983.463 25/04/21,03:16:21,00,11,1, 12.0,1,1, 0.141, 10261.233, 538.880, 52983.463 25/04/21,03:16:21,01,11,1, 12.0,1,1, 0.141, 10261.355, 538.966, 52983.477 25/04/21,03:16:21,02,11,1, 12.0,1,1, 0.141, 10261.386, 539.024, 52983.565 25/04/21,03:16:21,03,11,1, 12.0,1,1, 0.141, 10261.442, 539.065, 52983.556 25/04/21,03:16:21,04,11,1, 12.0,1,1, 0.141, 10261.475, 539.096, 52983.623 25/04/21,03:16:21,05,11,1, 12.0,1,1, 0.141, 10261.498, 539.147, 52983.603 25/04/21,03:16:21,06,11,1, 12.0,1,1, 0.141, 10261.546, 539.200, 52983.569 25/04/21,03:16:21,07,11,1, 12.0,1,1, 0.141, 10261.590, 539.242, 52983.622 25/04/21,03:16:21,08,11,1, 12.0,1,1, 0.141, 10261.637, 539.314, 52983.608 25/04/21,03:16:21,09,11,1, 12.0,1,1, 0.141, 10261.657, 539.340, 52983.653 25/04/21,03:16:21,10,11,1, 12.0,1,1, 0.141, 10261.750, 539.390, 52983.643 25/04/21,03:16:21,11,11,1, 12.0,1,1, 0.141, 10261.784, 539.453, 52983.667 25/04/21,03:16:21,12,11,1, 12.0,1,1, 0.141, 10261.823, 539.495, 52983.653 25/04/21,03:16:21,13,11,1, 12.0,1,1, 0.141, 10261.850, 539.555, 52983.725 25/04/21,03:16:21,14,11,1, 12.0,1,1, 0.141, 10261.891, 539.593, 52983.699 25/04/21,03:16:21,15,11,1, 12.0,1,1, 0.141, 10261.904, 539.665, 52983.733 25/04/21,03:16:21,16,11,1, 12.0,1,1, 0.141, 10261.969, 539.705, 52983.746 25/04/21,03:16:21,17,11,1, 12.0,1,1, 0.141, 10261.985, 539.747, 52983.738 25/04/21,03:16:21,18,11,1, 12.0,1,1, 0.141, 10262.043, 539.804, 52983.745 25/04/21,03:16:21,19,11,1, 12.0,1,1, 0.141, 10262.066, 539.856, 52983.807 25/04/21,03:16:22,00,11,1, 11.8,1,1, 0.145, 10262.059, 539.856, 52983.807 25/04/21,03:16:22,01,11,1, 11.8,1,1, 0.145, 10262.124, 539.997, 52983.915 25/04/21,03:16:22,02,11,1, 11.8,1,1, 0.145, 10262.154, 540.024, 52983.904 25/04/21,03:16:22,03,11,1, 11.8,1,1, 0.145, 10262.181, 540.085, 52983.846 25/04/21,03:16:22,04,11,1, 11.8,1,1, 0.145, 10262.196, 540.153, 52983.893 25/04/21,03:16:22,05,11,1, 11.8,1,1, 0.145, 10262.222, 540.207, 52983.943 25/04/21,03:16:22,06,11,1, 11.8,1,1, 0.145, 10262.253, 540.232, 52983.879 25/04/21,03:16:22,07,11,1, 11.8,1,1, 0.145, 10262.268, 540.296, 52983.924 25/04/21,03:16:22,08,11,1, 11.8,1,1, 0.145, 10262.271, 540.350, 52983.958 25/04/21,03:16:22,09,11,1, 11.8,1,1, 0.145, 10262.275, 540.395, 52983.953 25/04/21,03:16:22,10,11,1, 11.8,1,1, 0.145, 10262.307, 540.445, 52983.938 25/04/21,03:16:22,11,11,1, 11.8,1,1, 0.145, 10262.309, 540.527, 52983.960 25/04/21,03:16:22,12,11,1, 11.8,1,1, 0.145, 10262.316, 540.561, 52984.010 25/04/21,03:16:22,13,11,1, 11.8,1,1, 0.145, 10262.327, 540.634, 52984.025 25/04/21,03:16:22,14,11,1, 11.8,1,1, 0.145, 10262.335, 540.665, 52984.061 25/04/21,03:16:22,15,11,1, 11.8,1,1, 0.145, 10262.359, 540.732, 52984.085 25/04/21,03:16:22,16,11,1, 11.8,1,1, 0.145, 10262.368, 540.776, 52984.106 25/04/21,03:16:22,17,11,1, 11.8,1,1, 0.145, 10262.368, 540.815, 52984.100 25/04/21,03:16:22,18,11,1, 11.8,1,1, 0.145, 10262.356, 540.868, 52984.113 25/04/21,03:16:22,19,11,1, 11.8,1,1, 0.145, 10262.388, 540.932, 52984.177 25/04/21,03:16:23,00,11,1, 11.9,1,1, 0.143, 10262.384, 540.932, 52984.177 25/04/21,03:16:23,01,11,1, 11.9,1,1, 0.143, 10262.354, 541.021, 52984.147 25/04/21,03:16:23,02,11,1, 11.9,1,1, 0.143, 10262.362, 541.081, 52984.122 25/04/21,03:16:23,03,11,1, 11.9,1,1, 0.143, 10262.401, 541.142, 52984.179 25/04/21,03:16:23,04,11,1, 11.9,1,1, 0.143, 10262.378, 541.167, 52984.140 25/04/21,03:16:23,05,11,1, 11.9,1,1, 0.143, 10262.365, 541.222, 52984.176 25/04/21,03:16:23,06,11,1, 11.9,1,1, 0.143, 10262.357, 541.276, 52984.279 25/04/21,03:16:23,07,11,1, 11.9,1,1, 0.143, 10262.343, 541.369, 52984.280 25/04/21,03:16:23,08,11,1, 11.9,1,1, 0.143, 10262.354, 541.410, 52984.308 25/04/21,03:16:23,09,11,1, 11.9,1,1, 0.143, 10262.308, 541.473, 52984.289 25/04/21,03:16:23,10,11,1, 11.9,1,1, 0.143, 10262.318, 541.510, 52984.231 25/04/21,03:16:23,11,11,1, 11.9,1,1, 0.143, 10262.267, 541.552, 52984.306 25/04/21,03:16:23,12,11,1, 11.9,1,1, 0.143, 10262.260, 541.612, 52984.325 25/04/21,03:16:23,13,11,1, 11.9,1,1, 0.143, 10262.236, 541.668, 52984.445 25/04/21,03:16:23,14,11,1, 11.9,1,1, 0.143, 10262.231, 541.700, 52984.442 25/04/21,03:16:23,15,11,1, 11.9,1,1, 0.143, 10262.225, 541.757, 52984.421 25/04/21,03:16:23,16,11,1, 11.9,1,1, 0.143, 10262.164, 541.833, 52984.447 25/04/21,03:16:23,17,11,1, 11.9,1,1, 0.143, 10262.153, 541.893, 52984.470 25/04/21,03:16:23,18,11,1, 11.9,1,1, 0.143, 10262.144, 541.957, 52984.509 25/04/21,03:16:23,19,11,1, 11.9,1,1, 0.143, 10262.113, 541.967, 52984.541 25/04/21,03:16:24,00,11,1, 11.9,1,1, 0.146, 10262.109, 541.967, 52984.541 25/04/21,03:16:24,01,11,1, 11.9,1,1, 0.146, 10262.078, 542.072, 52984.551 25/04/21,03:16:24,02,11,1, 11.9,1,1, 0.146, 10262.037, 542.146, 52984.653 25/04/21,03:16:24,03,11,1, 11.9,1,1, 0.146, 10262.030, 542.214, 52984.567 25/04/21,03:16:24,04,11,1, 11.9,1,1, 0.146, 10261.975, 542.261, 52984.613 25/04/21,03:16:24,05,11,1, 11.9,1,1, 0.146, 10261.931, 542.341, 52984.621 25/04/21,03:16:24,06,11,1, 11.9,1,1, 0.146, 10261.919, 542.391, 52984.575 25/04/21,03:16:24,07,11,1, 11.9,1,1, 0.146, 10261.859, 542.448, 52984.667 25/04/21,03:16:24,08,11,1, 11.9,1,1, 0.146, 10261.833, 542.487, 52984.704 25/04/21,03:16:24,09,11,1, 11.9,1,1, 0.146, 10261.795, 542.551, 52984.702 25/04/21,03:16:24,10,11,1, 11.9,1,1, 0.146, 10261.751, 542.590, 52984.704 25/04/21,03:16:24,11,11,1, 11.9,1,1, 0.146, 10261.742, 542.662, 52984.763 25/04/21,03:16:24,12,11,1, 11.9,1,1, 0.146, 10261.683, 542.720, 52984.885 25/04/21,03:16:24,13,11,1, 11.9,1,1, 0.146, 10261.669, 542.737, 52984.773 25/04/21,03:16:24,14,11,1, 11.9,1,1, 0.146, 10261.617, 542.800, 52984.875 25/04/21,03:16:24,15,11,1, 11.9,1,1, 0.146, 10261.555, 542.851, 52984.915 25/04/21,03:16:24,16,11,1, 11.9,1,1, 0.146, 10261.537, 542.899, 52984.843 25/04/21,03:16:24,17,11,1, 11.9,1,1, 0.146, 10261.454, 542.953, 52984.903 25/04/21,03:16:24,18,11,1, 11.9,1,1, 0.146, 10261.431, 542.982, 52984.884 25/04/21,03:16:24,19,11,1, 11.9,1,1, 0.146, 10261.395, 543.036, 52984.876 25/04/21,03:16:25,00,11,1, 11.8,1,1, 0.144, 10261.391, 543.036, 52984.876 25/04/21,03:16:25,01,11,1, 11.8,1,1, 0.144, 10261.285, 543.113, 52984.929 25/04/21,03:16:25,02,11,1, 11.8,1,1, 0.144, 10261.235, 543.175, 52985.212 25/04/21,03:16:25,03,11,1, 11.8,1,1, 0.144, 10261.220, 543.172, 52985.000 25/04/21,03:16:25,04,11,1, 11.8,1,1, 0.144, 10261.184, 543.228, 52985.001 25/04/21,03:16:25,05,11,1, 11.8,1,1, 0.144, 10261.122, 543.254, 52985.021 25/04/21,03:16:25,06,11,1, 11.8,1,1, 0.144, 10261.045, 543.308, 52985.113 25/04/21,03:16:25,07,11,1, 11.8,1,1, 0.144, 10261.013, 543.339, 52985.092 25/04/21,03:16:25,08,11,1, 11.8,1,1, 0.144, 10260.970, 543.371, 52985.074 25/04/21,03:16:25,09,11,1, 11.8,1,1, 0.144, 10260.903, 543.420, 52985.093 25/04/21,03:16:25,10,11,1, 11.8,1,1, 0.144, 10260.879, 543.462, 52985.136 25/04/21,03:16:25,11,11,1, 11.8,1,1, 0.144, 10260.795, 543.495, 52985.109 25/04/21,03:16:25,12,11,1, 11.8,1,1, 0.144, 10260.749, 543.509, 52985.214 25/04/21,03:16:25,13,11,1, 11.8,1,1, 0.144, 10260.686, 543.540, 52985.138 25/04/21,03:16:25,14,11,1, 11.8,1,1, 0.144, 10260.661, 543.577, 52985.153 25/04/21,03:16:25,15,11,1, 11.8,1,1, 0.144, 10260.595, 543.607, 52985.236 25/04/21,03:16:25,16,11,1, 11.8,1,1, 0.144, 10260.558, 543.633, 52985.207 25/04/21,03:16:25,17,11,1, 11.8,1,1, 0.144, 10260.522, 543.676, 52985.254 25/04/21,03:16:25,18,11,1, 11.8,1,1, 0.144, 10260.471, 543.714, 52985.290 25/04/21,03:16:25,19,11,1, 11.8,1,1, 0.144, 10260.419, 543.728, 52985.200 25/04/21,03:16:26,00,11,1, 11.9,1,1, 0.143, 10260.415, 543.728, 52985.200 25/04/21,03:16:26,01,11,1, 11.9,1,1, 0.143, 10260.334, 543.794, 52985.259 25/04/21,03:16:26,02,11,1, 11.9,1,1, 0.143, 10260.270, 543.808, 52985.284 25/04/21,03:16:26,03,11,1, 11.9,1,1, 0.143, 10260.265, 543.850, 52985.262 25/04/21,03:16:26,04,11,1, 11.9,1,1, 0.143, 10260.228, 543.892, 52985.322 25/04/21,03:16:26,05,11,1, 11.9,1,1, 0.143, 10260.148, 543.912, 52985.391 25/04/21,03:16:26,06,11,1, 11.9,1,1, 0.143, 10260.125, 543.951, 52985.348 25/04/21,03:16:26,07,11,1, 11.9,1,1, 0.143, 10260.076, 543.983, 52985.372 25/04/21,03:16:26,08,11,1, 11.9,1,1, 0.143, 10260.054, 544.019, 52985.423 25/04/21,03:16:26,09,11,1, 11.9,1,1, 0.143, 10260.000, 544.023, 52985.379 25/04/21,03:16:26,10,11,1, 11.9,1,1, 0.143, 10259.944, 544.070, 52985.486 25/04/21,03:16:26,11,11,1, 11.9,1,1, 0.143, 10259.915, 544.077, 52985.539 25/04/21,03:16:26,12,11,1, 11.9,1,1, 0.143, 10259.918, 544.097, 52985.404 25/04/21,03:16:26,13,11,1, 11.9,1,1, 0.143, 10259.884, 544.144, 52985.414 25/04/21,03:16:26,14,11,1, 11.9,1,1, 0.143, 10259.853, 544.169, 52985.457 25/04/21,03:16:26,15,11,1, 11.9,1,1, 0.143, 10259.841, 544.185, 52985.434 25/04/21,03:16:26,16,11,1, 11.9,1,1, 0.143, 10259.805, 544.226, 52985.461 25/04/21,03:16:26,17,11,1, 11.9,1,1, 0.143, 10259.785, 544.253, 52985.518 25/04/21,03:16:26,18,11,1, 11.9,1,1, 0.143, 10259.745, 544.284, 52985.561 25/04/21,03:16:26,19,11,1, 11.9,1,1, 0.143, 10259.722, 544.335, 52985.489 25/04/21,03:16:27,00,11,1, 11.9,1,1, 0.143, 10259.714, 544.335, 52985.489 25/04/21,03:16:27,01,11,1, 11.9,1,1, 0.143, 10259.705, 544.363, 52985.569 25/04/21,03:16:27,02,11,1, 11.9,1,1, 0.143, 10259.681, 544.409, 52985.608 25/04/21,03:16:27,03,11,1, 11.9,1,1, 0.143, 10259.630, 544.434, 52985.603 25/04/21,03:16:27,04,11,1, 11.9,1,1, 0.143, 10259.657, 544.489, 52985.600 25/04/21,03:16:27,05,11,1, 11.9,1,1, 0.143, 10259.629, 544.509, 52985.655 25/04/21,03:16:27,06,11,1, 11.9,1,1, 0.143, 10259.605, 544.533, 52985.645 25/04/21,03:16:27,07,11,1, 11.9,1,1, 0.143, 10259.575, 544.580, 52985.602 25/04/21,03:16:27,08,11,1, 11.9,1,1, 0.143, 10259.593, 544.614, 52985.618 25/04/21,03:16:27,09,11,1, 11.9,1,1, 0.143, 10259.556, 544.655, 52985.647 25/04/21,03:16:27,10,11,1, 11.9,1,1, 0.143, 10259.571, 544.688, 52985.694 25/04/21,03:16:27,11,11,1, 11.9,1,1, 0.143, 10259.551, 544.755, 52985.632 25/04/21,03:16:27,12,11,1, 11.9,1,1, 0.143, 10259.546, 544.775, 52985.874 25/04/21,03:16:27,13,11,1, 11.9,1,1, 0.143, 10259.513, 544.798, 52985.620 25/04/21,03:16:27,14,11,1, 11.9,1,1, 0.143, 10259.493, 544.848, 52985.747 25/04/21,03:16:27,15,11,1, 11.9,1,1, 0.143, 10259.507, 544.885, 52985.742 25/04/21,03:16:27,16,11,1, 11.9,1,1, 0.143, 10259.496, 544.926, 52985.695 25/04/21,03:16:27,17,11,1, 11.9,1,1, 0.143, 10259.498, 544.977, 52985.705 25/04/21,03:16:27,18,11,1, 11.9,1,1, 0.143, 10259.471, 545.012, 52985.802 25/04/21,03:16:27,19,11,1, 11.9,1,1, 0.143, 10259.489, 545.051, 52985.759 25/04/21,03:16:28,00,11,1, 11.9,1,1, 0.140, 10259.480, 545.051, 52985.759 25/04/21,03:16:28,01,11,1, 11.9,1,1, 0.140, 10259.493, 545.160, 52985.809 25/04/21,03:16:28,02,11,1, 11.9,1,1, 0.140, 10259.486, 545.203, 52985.770 25/04/21,03:16:28,03,11,1, 11.9,1,1, 0.140, 10259.480, 545.248, 52985.809 25/04/21,03:16:28,04,11,1, 11.9,1,1, 0.140, 10259.481, 545.307, 52985.868 25/04/21,03:16:28,05,11,1, 11.9,1,1, 0.140, 10259.500, 545.334, 52985.816 25/04/21,03:16:28,06,11,1, 11.9,1,1, 0.140, 10259.489, 545.393, 52985.831 25/04/21,03:16:28,07,11,1, 11.9,1,1, 0.140, 10259.490, 545.466, 52985.874 25/04/21,03:16:28,08,11,1, 11.9,1,1, 0.140, 10259.512, 545.489, 52985.881 25/04/21,03:16:28,09,11,1, 11.9,1,1, 0.140, 10259.513, 545.547, 52985.860 25/04/21,03:16:28,10,11,1, 11.9,1,1, 0.140, 10259.538, 545.608, 52985.898 25/04/21,03:16:28,11,11,1, 11.9,1,1, 0.140, 10259.535, 545.668, 52986.060 25/04/21,03:16:28,12,11,1, 11.9,1,1, 0.140, 10259.564, 545.704, 52985.941 25/04/21,03:16:28,13,11,1, 11.9,1,1, 0.140, 10259.553, 545.767, 52986.070 25/04/21,03:16:28,14,11,1, 11.9,1,1, 0.140, 10259.551, 545.809, 52986.025 25/04/21,03:16:28,15,11,1, 11.9,1,1, 0.140, 10259.582, 545.875, 52985.994 25/04/21,03:16:28,16,11,1, 11.9,1,1, 0.140, 10259.601, 545.901, 52986.067 25/04/21,03:16:28,17,11,1, 11.9,1,1, 0.140, 10259.605, 545.956, 52986.064 25/04/21,03:16:28,18,11,1, 11.9,1,1, 0.140, 10259.611, 545.996, 52986.061 25/04/21,03:16:28,19,11,1, 11.9,1,1, 0.140, 10259.638, 546.050, 52986.075 25/04/21,03:16:29,00,11,1, 11.9,1,1, 0.146, 10259.631, 546.050, 52986.075 25/04/21,03:16:29,01,11,1, 11.9,1,1, 0.146, 10259.679, 546.155, 52986.100 25/04/21,03:16:29,02,11,1, 11.9,1,1, 0.146, 10259.703, 546.195, 52986.128 25/04/21,03:16:29,03,11,1, 11.9,1,1, 0.146, 10259.699, 546.247, 52986.142 25/04/21,03:16:29,04,11,1, 11.9,1,1, 0.146, 10259.737, 546.298, 52986.115 25/04/21,03:16:29,05,11,1, 11.9,1,1, 0.146, 10259.738, 546.333, 52986.147 25/04/21,03:16:29,06,11,1, 11.9,1,1, 0.146, 10259.759, 546.406, 52986.183 25/04/21,03:16:29,07,11,1, 11.9,1,1, 0.146, 10259.771, 546.455, 52986.182 25/04/21,03:16:29,08,11,1, 11.9,1,1, 0.146, 10259.798, 546.493, 52986.233 25/04/21,03:16:29,09,11,1, 11.9,1,1, 0.146, 10259.818, 546.553, 52986.229 25/04/21,03:16:29,10,11,1, 11.9,1,1, 0.146, 10259.848, 546.604, 52986.220 25/04/21,03:16:29,11,11,1, 11.9,1,1, 0.146, 10259.844, 546.675, 52986.201 25/04/21,03:16:29,12,11,1, 11.9,1,1, 0.146, 10259.870, 546.731, 52986.236 25/04/21,03:16:29,13,11,1, 11.9,1,1, 0.146, 10259.895, 546.767, 52986.242 25/04/21,03:16:29,14,11,1, 11.9,1,1, 0.146, 10259.898, 546.842, 52986.279 25/04/21,03:16:29,15,11,1, 11.9,1,1, 0.146, 10259.948, 546.867, 52986.196 25/04/21,03:16:29,16,11,1, 11.9,1,1, 0.146, 10259.952, 546.919, 52986.312 25/04/21,03:16:29,17,11,1, 11.9,1,1, 0.146, 10259.972, 546.996, 52986.360 25/04/21,03:16:29,18,11,1, 11.9,1,1, 0.146, 10259.978, 547.030, 52986.381 25/04/21,03:16:29,19,11,1, 11.9,1,1, 0.146, 10260.016, 547.065, 52986.357 25/04/21,03:16:30,00,11,1, 11.9,1,1, 0.144, 10260.015, 547.065, 52986.357 25/04/21,03:16:30,01,11,1, 11.9,1,1, 0.144, 10260.046, 547.159, 52986.366 25/04/21,03:16:30,02,11,1, 11.9,1,1, 0.144, 10260.064, 547.205, 52986.330 25/04/21,03:16:30,03,11,1, 11.9,1,1, 0.144, 10260.061, 547.261, 52986.400 25/04/21,03:16:30,04,11,1, 11.9,1,1, 0.144, 10260.086, 547.273, 52986.250 25/04/21,03:16:30,05,11,1, 11.9,1,1, 0.144, 10260.143, 547.311, 52986.365 25/04/21,03:16:30,06,11,1, 11.9,1,1, 0.144, 10260.156, 547.330, 52986.332 25/04/21,03:16:30,07,11,1, 11.9,1,1, 0.144, 10260.153, 547.396, 52986.394 25/04/21,03:16:30,08,11,1, 11.9,1,1, 0.144, 10260.171, 547.413, 52986.408 25/04/21,03:16:30,09,11,1, 11.9,1,1, 0.144, 10260.197, 547.444, 52986.463 25/04/21,03:16:30,10,11,1, 11.9,1,1, 0.144, 10260.218, 547.456, 52986.406 25/04/21,03:16:30,11,11,1, 11.9,1,1, 0.144, 10260.212, 547.503, 52986.428 25/04/21,03:16:30,12,11,1, 11.9,1,1, 0.144, 10260.230, 547.513, 52986.441 25/04/21,03:16:30,13,11,1, 11.9,1,1, 0.144, 10260.246, 547.547, 52986.437 25/04/21,03:16:30,14,11,1, 11.9,1,1, 0.144, 10260.319, 547.576, 52986.358 25/04/21,03:16:30,15,11,1, 11.9,1,1, 0.144, 10260.277, 547.566, 52986.524 25/04/21,03:16:30,16,11,1, 11.9,1,1, 0.144, 10260.324, 547.602, 52986.502 25/04/21,03:16:30,17,11,1, 11.9,1,1, 0.144, 10260.314, 547.610, 52986.463 25/04/21,03:16:30,18,11,1, 11.9,1,1, 0.144, 10260.386, 547.611, 52986.438 25/04/21,03:16:30,19,11,1, 11.9,1,1, 0.144, 10260.394, 547.628, 52986.465 25/04/21,03:16:31,00,11,1, 11.9,1,1, 0.142, 10260.390, 547.628, 52986.465 25/04/21,03:16:31,01,11,1, 11.9,1,1, 0.142, 10260.408, 547.654, 52986.399 25/04/21,03:16:31,02,11,1, 11.9,1,1, 0.142, 10260.428, 547.618, 52986.471 25/04/21,03:16:31,03,11,1, 11.9,1,1, 0.142, 10260.450, 547.650, 52986.430 25/04/21,03:16:31,04,11,1, 11.9,1,1, 0.142, 10260.477, 547.638, 52986.380 25/04/21,03:16:31,05,11,1, 11.9,1,1, 0.142, 10260.493, 547.627, 52986.421 25/04/21,03:16:31,06,11,1, 11.9,1,1, 0.142, 10260.519, 547.633, 52986.360 25/04/21,03:16:31,07,11,1, 11.9,1,1, 0.142, 10260.531, 547.629, 52986.320 25/04/21,03:16:31,08,11,1, 11.9,1,1, 0.142, 10260.542, 547.605, 52986.329 25/04/21,03:16:31,09,11,1, 11.9,1,1, 0.142, 10260.570, 547.593, 52986.383 25/04/21,03:16:31,10,11,1, 11.9,1,1, 0.142, 10260.593, 547.581, 52986.349 25/04/21,03:16:31,11,11,1, 11.9,1,1, 0.142, 10260.618, 547.566, 52986.431 25/04/21,03:16:31,12,11,1, 11.9,1,1, 0.142, 10260.648, 547.537, 52986.379 25/04/21,03:16:31,13,11,1, 11.9,1,1, 0.142, 10260.644, 547.523, 52986.372 25/04/21,03:16:31,14,11,1, 11.9,1,1, 0.142, 10260.665, 547.514, 52986.356 25/04/21,03:16:31,15,11,1, 11.9,1,1, 0.142, 10260.683, 547.483, 52986.374 25/04/21,03:16:31,16,11,1, 11.9,1,1, 0.142, 10260.732, 547.472, 52986.330 25/04/21,03:16:31,17,11,1, 11.9,1,1, 0.142, 10260.763, 547.435, 52986.357 25/04/21,03:16:31,18,11,1, 11.9,1,1, 0.142, 10260.779, 547.408, 52986.240 25/04/21,03:16:31,19,11,1, 11.9,1,1, 0.142, 10260.823, 547.351, 52986.240 25/04/21,03:16:32,00,11,1, 11.9,1,1, 0.141, 10260.816, 547.351, 52986.240 25/04/21,03:16:32,01,11,1, 11.9,1,1, 0.141, 10260.842, 547.311, 52986.220 25/04/21,03:16:32,02,11,1, 11.9,1,1, 0.141, 10260.867, 547.294, 52986.272 25/04/21,03:16:32,03,11,1, 11.9,1,1, 0.141, 10260.882, 547.298, 52986.186 25/04/21,03:16:32,04,11,1, 11.9,1,1, 0.141, 10260.916, 547.280, 52986.214 25/04/21,03:16:32,05,11,1, 11.9,1,1, 0.141, 10260.933, 547.192, 52986.188 25/04/21,03:16:32,06,11,1, 11.9,1,1, 0.141, 10260.954, 547.224, 52986.171 25/04/21,03:16:32,07,11,1, 11.9,1,1, 0.141, 10260.962, 547.198, 52986.184 25/04/21,03:16:32,08,11,1, 11.9,1,1, 0.141, 10261.003, 547.140, 52986.229 25/04/21,03:16:32,09,11,1, 11.9,1,1, 0.141, 10261.040, 547.105, 52986.175 25/04/21,03:16:32,10,11,1, 11.9,1,1, 0.141, 10261.078, 547.102, 52986.179 25/04/21,03:16:32,11,11,1, 11.9,1,1, 0.141, 10261.073, 547.061, 52986.174 25/04/21,03:16:32,12,11,1, 11.9,1,1, 0.141, 10261.109, 547.049, 52986.131 25/04/21,03:16:32,13,11,1, 11.9,1,1, 0.141, 10261.155, 547.003, 52986.193 25/04/21,03:16:32,14,11,1, 11.9,1,1, 0.141, 10261.196, 547.011, 52986.232 25/04/21,03:16:32,15,11,1, 11.9,1,1, 0.141, 10261.196, 546.992, 52986.117 25/04/21,03:16:32,16,11,1, 11.9,1,1, 0.141, 10261.222, 546.955, 52986.082 25/04/21,03:16:32,17,11,1, 11.9,1,1, 0.141, 10261.270, 546.932, 52985.894 25/04/21,03:16:32,18,11,1, 11.9,1,1, 0.141, 10261.250, 546.922, 52986.046 25/04/21,03:16:32,19,11,1, 11.9,1,1, 0.141, 10261.281, 546.913, 52986.165 25/04/21,03:16:33,00,11,1, 12.0,1,1, 0.145, 10261.275, 546.913, 52986.165 25/04/21,03:16:33,01,11,1, 12.0,1,1, 0.145, 10261.353, 546.840, 52986.168 25/04/21,03:16:33,02,11,1, 12.0,1,1, 0.145, 10261.377, 546.831, 52986.176 25/04/21,03:16:33,03,11,1, 12.0,1,1, 0.145, 10261.404, 546.819, 52986.106 25/04/21,03:16:33,04,11,1, 12.0,1,1, 0.145, 10261.418, 546.799, 52986.172 25/04/21,03:16:33,05,11,1, 12.0,1,1, 0.145, 10261.439, 546.769, 52986.135 25/04/21,03:16:33,06,11,1, 12.0,1,1, 0.145, 10261.480, 546.787, 52986.175 25/04/21,03:16:33,07,11,1, 12.0,1,1, 0.145, 10261.481, 546.732, 52986.138 25/04/21,03:16:33,08,11,1, 12.0,1,1, 0.145, 10261.510, 546.726, 52986.121 25/04/21,03:16:33,09,11,1, 12.0,1,1, 0.145, 10261.539, 546.704, 52986.088 25/04/21,03:16:33,10,11,1, 12.0,1,1, 0.145, 10261.543, 546.698, 52986.147 25/04/21,03:16:33,11,11,1, 12.0,1,1, 0.145, 10261.587, 546.681, 52986.173 25/04/21,03:16:33,12,11,1, 12.0,1,1, 0.145, 10261.586, 546.649, 52986.169 25/04/21,03:16:33,13,11,1, 12.0,1,1, 0.145, 10261.622, 546.652, 52986.074 25/04/21,03:16:33,14,11,1, 12.0,1,1, 0.145, 10261.632, 546.613, 52986.085 25/04/21,03:16:33,15,11,1, 12.0,1,1, 0.145, 10261.670, 546.608, 52986.091 25/04/21,03:16:33,16,11,1, 12.0,1,1, 0.145, 10261.688, 546.626, 52986.143 25/04/21,03:16:33,17,11,1, 12.0,1,1, 0.145, 10261.696, 546.595, 52986.188 25/04/21,03:16:33,18,11,1, 12.0,1,1, 0.145, 10261.719, 546.569, 52986.134 25/04/21,03:16:33,19,11,1, 12.0,1,1, 0.145, 10261.730, 546.594, 52986.131 25/04/21,03:16:34,00,11,1, 12.0,1,1, 0.143, 10261.725, 546.594, 52986.131 25/04/21,03:16:34,01,11,1, 12.0,1,1, 0.143, 10261.770, 546.534, 52986.136 25/04/21,03:16:34,02,11,1, 12.0,1,1, 0.143, 10261.798, 546.533, 52986.113 25/04/21,03:16:34,03,11,1, 12.0,1,1, 0.143, 10261.810, 546.534, 52986.145 25/04/21,03:16:34,04,11,1, 12.0,1,1, 0.143, 10261.832, 546.522, 52986.194 25/04/21,03:16:34,05,11,1, 12.0,1,1, 0.143, 10261.841, 546.498, 52986.092 25/04/21,03:16:34,06,11,1, 12.0,1,1, 0.143, 10261.862, 546.493, 52986.189 25/04/21,03:16:34,07,11,1, 12.0,1,1, 0.143, 10261.865, 546.488, 52986.158 25/04/21,03:16:34,08,11,1, 12.0,1,1, 0.143, 10261.876, 546.467, 52986.100 25/04/21,03:16:34,09,11,1, 12.0,1,1, 0.143, 10261.903, 546.462, 52986.162 25/04/21,03:16:34,10,11,1, 12.0,1,1, 0.143, 10261.912, 546.461, 52986.143 25/04/21,03:16:34,11,11,1, 12.0,1,1, 0.143, 10261.932, 546.429, 52986.225 25/04/21,03:16:34,12,11,1, 12.0,1,1, 0.143, 10261.947, 546.429, 52986.225 25/04/21,03:16:34,13,11,1, 12.0,1,1, 0.143, 10261.957, 546.422, 52986.113 25/04/21,03:16:34,14,11,1, 12.0,1,1, 0.143, 10261.974, 546.436, 52986.213 25/04/21,03:16:34,15,11,1, 12.0,1,1, 0.143, 10261.987, 546.419, 52986.214 25/04/21,03:16:34,16,11,1, 12.0,1,1, 0.143, 10261.969, 546.426, 52986.163 25/04/21,03:16:34,17,11,1, 12.0,1,1, 0.143, 10261.985, 546.418, 52986.115 25/04/21,03:16:34,18,11,1, 12.0,1,1, 0.143, 10262.021, 546.424, 52986.211 25/04/21,03:16:34,19,11,1, 12.0,1,1, 0.143, 10261.989, 546.432, 52986.217 25/04/21,03:16:35,00,11,1, 11.9,1,1, 0.146, 10261.984, 546.432, 52986.217 25/04/21,03:16:35,01,11,1, 11.9,1,1, 0.146, 10262.021, 546.419, 52986.186 25/04/21,03:16:35,02,11,1, 11.9,1,1, 0.146, 10261.992, 546.401, 52986.083 25/04/21,03:16:35,03,11,1, 11.9,1,1, 0.146, 10262.075, 546.424, 52986.174 25/04/21,03:16:35,04,11,1, 11.9,1,1, 0.146, 10262.042, 546.421, 52986.149 25/04/21,03:16:35,05,11,1, 11.9,1,1, 0.146, 10262.042, 546.418, 52986.190 25/04/21,03:16:35,06,11,1, 11.9,1,1, 0.146, 10262.028, 546.408, 52986.183 25/04/21,03:16:35,07,11,1, 11.9,1,1, 0.146, 10262.048, 546.433, 52986.272 25/04/21,03:16:35,08,11,1, 11.9,1,1, 0.146, 10262.035, 546.424, 52986.218 25/04/21,03:16:35,09,11,1, 11.9,1,1, 0.146, 10262.019, 546.409, 52986.247 25/04/21,03:16:35,10,11,1, 11.9,1,1, 0.146, 10262.022, 546.432, 52986.261 25/04/21,03:16:35,11,11,1, 11.9,1,1, 0.146, 10262.006, 546.418, 52986.330 25/04/21,03:16:35,12,11,1, 11.9,1,1, 0.146, 10261.985, 546.445, 52986.362 25/04/21,03:16:35,13,11,1, 11.9,1,1, 0.146, 10262.015, 546.438, 52986.280 25/04/21,03:16:35,14,11,1, 11.9,1,1, 0.146, 10262.008, 546.457, 52986.279 25/04/21,03:16:35,15,11,1, 11.9,1,1, 0.146, 10261.996, 546.477, 52986.319 25/04/21,03:16:35,16,11,1, 11.9,1,1, 0.146, 10261.966, 546.476, 52986.278 25/04/21,03:16:35,17,11,1, 11.9,1,1, 0.146, 10261.990, 546.468, 52986.342 25/04/21,03:16:35,18,11,1, 11.9,1,1, 0.146, 10261.945, 546.466, 52986.277 25/04/21,03:16:35,19,11,1, 11.9,1,1, 0.146, 10261.943, 546.478, 52986.262 25/04/21,03:16:36,00,11,1, 11.9,1,1, 0.141, 10261.942, 546.478, 52986.262 25/04/21,03:16:36,01,11,1, 11.9,1,1, 0.141, 10261.933, 546.498, 52986.416 25/04/21,03:16:36,02,11,1, 11.9,1,1, 0.141, 10261.931, 546.492, 52986.410 25/04/21,03:16:36,03,11,1, 11.9,1,1, 0.141, 10261.917, 546.502, 52986.463 25/04/21,03:16:36,04,11,1, 11.9,1,1, 0.141, 10261.910, 546.522, 52986.374 25/04/21,03:16:36,05,11,1, 11.9,1,1, 0.141, 10261.899, 546.514, 52986.444 25/04/21,03:16:36,06,11,1, 11.9,1,1, 0.141, 10261.885, 546.507, 52986.384 25/04/21,03:16:36,07,11,1, 11.9,1,1, 0.141, 10261.861, 546.516, 52986.437 25/04/21,03:16:36,08,11,1, 11.9,1,1, 0.141, 10261.850, 546.523, 52986.518 25/04/21,03:16:36,09,11,1, 11.9,1,1, 0.141, 10261.819, 546.546, 52986.397 25/04/21,03:16:36,10,11,1, 11.9,1,1, 0.141, 10261.804, 546.557, 52986.412 25/04/21,03:16:36,11,11,1, 11.9,1,1, 0.141, 10261.798, 546.552, 52986.394 25/04/21,03:16:36,12,11,1, 11.9,1,1, 0.141, 10261.760, 546.562, 52986.449 25/04/21,03:16:36,13,11,1, 11.9,1,1, 0.141, 10261.748, 546.552, 52986.377 25/04/21,03:16:36,14,11,1, 11.9,1,1, 0.141, 10261.724, 546.575, 52986.406 25/04/21,03:16:36,15,11,1, 11.9,1,1, 0.141, 10261.694, 546.549, 52986.396 25/04/21,03:16:36,16,11,1, 11.9,1,1, 0.141, 10261.712, 546.591, 52986.489 25/04/21,03:16:36,17,11,1, 11.9,1,1, 0.141, 10261.691, 546.599, 52986.563 25/04/21,03:16:36,18,11,1, 11.9,1,1, 0.141, 10261.651, 546.603, 52986.542 25/04/21,03:16:36,19,11,1, 11.9,1,1, 0.141, 10261.645, 546.604, 52986.522 25/04/21,03:16:37,00,12,1, 12.0,1,1, 0.138, 10261.642, 546.604, 52986.522 25/04/21,03:16:37,01,12,1, 12.0,1,1, 0.138, 10261.588, 546.630, 52986.530 25/04/21,03:16:37,02,12,1, 12.0,1,1, 0.138, 10261.562, 546.609, 52986.565 25/04/21,03:16:37,03,12,1, 12.0,1,1, 0.138, 10261.563, 546.610, 52986.520 25/04/21,03:16:37,04,12,1, 12.0,1,1, 0.138, 10261.526, 546.622, 52986.624 25/04/21,03:16:37,05,12,1, 12.0,1,1, 0.138, 10261.498, 546.604, 52986.566 25/04/21,03:16:37,06,12,1, 12.0,1,1, 0.138, 10261.488, 546.618, 52986.538 25/04/21,03:16:37,07,12,1, 12.0,1,1, 0.138, 10261.445, 546.617, 52986.565 25/04/21,03:16:37,08,12,1, 12.0,1,1, 0.138, 10261.418, 546.624, 52986.613 25/04/21,03:16:37,09,12,1, 12.0,1,1, 0.138, 10261.400, 546.616, 52986.557 25/04/21,03:16:37,10,12,1, 12.0,1,1, 0.138, 10261.371, 546.609, 52986.616 25/04/21,03:16:37,11,12,1, 12.0,1,1, 0.138, 10261.367, 546.641, 52986.631 25/04/21,03:16:37,12,12,1, 12.0,1,1, 0.138, 10261.351, 546.641, 52986.606 25/04/21,03:16:37,13,12,1, 12.0,1,1, 0.138, 10261.305, 546.621, 52986.660 25/04/21,03:16:37,14,12,1, 12.0,1,1, 0.138, 10261.279, 546.613, 52986.688 25/04/21,03:16:37,15,12,1, 12.0,1,1, 0.138, 10261.269, 546.602, 52986.590 25/04/21,03:16:37,16,12,1, 12.0,1,1, 0.138, 10261.260, 546.624, 52986.673 25/04/21,03:16:37,17,12,1, 12.0,1,1, 0.138, 10261.212, 546.609, 52986.719 25/04/21,03:16:37,18,12,1, 12.0,1,1, 0.138, 10261.174, 546.594, 52986.674 25/04/21,03:16:37,19,12,1, 12.0,1,1, 0.138, 10261.188, 546.590, 52986.674 25/04/21,03:16:38,00,11,1, 11.9,1,1, 0.142, 10261.183, 546.590, 52986.674 25/04/21,03:16:38,01,11,1, 11.9,1,1, 0.142, 10261.125, 546.604, 52986.669 25/04/21,03:16:38,02,11,1, 11.9,1,1, 0.142, 10261.100, 546.622, 52986.605 25/04/21,03:16:38,03,11,1, 11.9,1,1, 0.142, 10261.061, 546.607, 52986.681 25/04/21,03:16:38,04,11,1, 11.9,1,1, 0.142, 10261.032, 546.600, 52986.726 25/04/21,03:16:38,05,11,1, 11.9,1,1, 0.142, 10261.000, 546.602, 52986.728 25/04/21,03:16:38,06,11,1, 11.9,1,1, 0.142, 10260.959, 546.618, 52986.752 25/04/21,03:16:38,07,11,1, 11.9,1,1, 0.142, 10260.923, 546.613, 52986.712 25/04/21,03:16:38,08,11,1, 11.9,1,1, 0.142, 10260.943, 546.608, 52986.784 25/04/21,03:16:38,09,11,1, 11.9,1,1, 0.142, 10260.909, 546.615, 52986.734 25/04/21,03:16:38,10,11,1, 11.9,1,1, 0.142, 10260.861, 546.626, 52986.762 25/04/21,03:16:38,11,11,1, 11.9,1,1, 0.142, 10260.880, 546.645, 52986.823 25/04/21,03:16:38,12,11,1, 11.9,1,1, 0.142, 10260.844, 546.619, 52986.794 25/04/21,03:16:38,13,11,1, 11.9,1,1, 0.142, 10260.812, 546.627, 52986.789 25/04/21,03:16:38,14,11,1, 11.9,1,1, 0.142, 10260.799, 546.669, 52986.864 25/04/21,03:16:38,15,11,1, 11.9,1,1, 0.142, 10260.801, 546.640, 52986.859 25/04/21,03:16:38,16,11,1, 11.9,1,1, 0.142, 10260.766, 546.647, 52986.843 25/04/21,03:16:38,17,11,1, 11.9,1,1, 0.142, 10260.742, 546.654, 52986.841 25/04/21,03:16:38,18,11,1, 11.9,1,1, 0.142, 10260.749, 546.671, 52986.831 25/04/21,03:16:38,19,11,1, 11.9,1,1, 0.142, 10260.701, 546.664, 52986.916 25/04/21,03:16:39,00,11,1, 11.9,1,1, 0.143, 10260.699, 546.664, 52986.916 25/04/21,03:16:39,01,11,1, 11.9,1,1, 0.143, 10260.688, 546.693, 52986.957 25/04/21,03:16:39,02,11,1, 11.9,1,1, 0.143, 10260.673, 546.702, 52986.913 25/04/21,03:16:39,03,11,1, 11.9,1,1, 0.143, 10260.687, 546.684, 52986.861 25/04/21,03:16:39,04,11,1, 11.9,1,1, 0.143, 10260.644, 546.704, 52986.935 25/04/21,03:16:39,05,11,1, 11.9,1,1, 0.143, 10260.621, 546.716, 52986.908 25/04/21,03:16:39,06,11,1, 11.9,1,1, 0.143, 10260.604, 546.722, 52987.019 25/04/21,03:16:39,07,11,1, 11.9,1,1, 0.143, 10260.588, 546.733, 52986.935 25/04/21,03:16:39,08,11,1, 11.9,1,1, 0.143, 10260.564, 546.757, 52987.005 25/04/21,03:16:39,09,11,1, 11.9,1,1, 0.143, 10260.574, 546.764, 52987.022 25/04/21,03:16:39,10,11,1, 11.9,1,1, 0.143, 10260.567, 546.743, 52986.976 25/04/21,03:16:39,11,11,1, 11.9,1,1, 0.143, 10260.546, 546.779, 52986.971 25/04/21,03:16:39,12,11,1, 11.9,1,1, 0.143, 10260.546, 546.792, 52987.017 25/04/21,03:16:39,13,11,1, 11.9,1,1, 0.143, 10260.556, 546.796, 52987.020 25/04/21,03:16:39,14,11,1, 11.9,1,1, 0.143, 10260.540, 546.799, 52987.065 25/04/21,03:16:39,15,11,1, 11.9,1,1, 0.143, 10260.563, 546.821, 52987.122 25/04/21,03:16:39,16,11,1, 11.9,1,1, 0.143, 10260.540, 546.844, 52987.087 25/04/21,03:16:39,17,11,1, 11.9,1,1, 0.143, 10260.524, 546.829, 52987.056 25/04/21,03:16:39,18,11,1, 11.9,1,1, 0.143, 10260.534, 546.843, 52987.135 25/04/21,03:16:39,19,11,1, 11.9,1,1, 0.143, 10260.498, 546.869, 52987.105 25/04/21,03:16:40,00,11,1, 11.9,1,1, 0.143, 10260.490, 546.869, 52987.105 25/04/21,03:16:40,01,11,1, 11.9,1,1, 0.143, 10260.504, 546.888, 52987.219 25/04/21,03:16:40,02,11,1, 11.9,1,1, 0.143, 10260.519, 546.884, 52987.186 25/04/21,03:16:40,03,11,1, 11.9,1,1, 0.143, 10260.495, 546.908, 52987.234 25/04/21,03:16:40,04,11,1, 11.9,1,1, 0.143, 10260.492, 546.915, 52987.273 25/04/21,03:16:40,05,11,1, 11.9,1,1, 0.143, 10260.501, 546.921, 52987.182 25/04/21,03:16:40,06,11,1, 11.9,1,1, 0.143, 10260.490, 546.938, 52987.275 25/04/21,03:16:40,07,11,1, 11.9,1,1, 0.143, 10260.481, 546.901, 52987.284 25/04/21,03:16:40,08,11,1, 11.9,1,1, 0.143, 10260.497, 546.950, 52987.294 25/04/21,03:16:40,09,11,1, 11.9,1,1, 0.143, 10260.503, 546.947, 52987.343 25/04/21,03:16:40,10,11,1, 11.9,1,1, 0.143, 10260.504, 546.938, 52987.230 25/04/21,03:16:40,11,11,1, 11.9,1,1, 0.143, 10260.529, 546.941, 52987.336 25/04/21,03:16:40,12,11,1, 11.9,1,1, 0.143, 10260.526, 546.961, 52987.345 25/04/21,03:16:40,13,11,1, 11.9,1,1, 0.143, 10260.529, 546.937, 52987.368 25/04/21,03:16:40,14,11,1, 11.9,1,1, 0.143, 10260.507, 546.962, 52987.348 25/04/21,03:16:40,15,11,1, 11.9,1,1, 0.143, 10260.524, 546.956, 52987.390 25/04/21,03:16:40,16,11,1, 11.9,1,1, 0.143, 10260.543, 546.949, 52987.365 25/04/21,03:16:40,17,11,1, 11.9,1,1, 0.143, 10260.524, 546.947, 52987.425 25/04/21,03:16:40,18,11,1, 11.9,1,1, 0.143, 10260.529, 546.949, 52987.418 25/04/21,03:16:40,19,11,1, 11.9,1,1, 0.143, 10260.540, 546.952, 52987.365 25/04/21,03:16:41,00,12,1, 11.9,1,1, 0.142, 10260.532, 546.952, 52987.365 25/04/21,03:16:41,01,12,1, 11.9,1,1, 0.142, 10260.549, 546.982, 52987.387 25/04/21,03:16:41,02,12,1, 11.9,1,1, 0.142, 10260.589, 546.949, 52987.455 25/04/21,03:16:41,03,12,1, 11.9,1,1, 0.142, 10260.576, 546.940, 52987.329 25/04/21,03:16:41,04,12,1, 11.9,1,1, 0.142, 10260.534, 546.949, 52987.382 25/04/21,03:16:41,05,12,1, 11.9,1,1, 0.142, 10260.579, 546.923, 52987.513 25/04/21,03:16:41,06,12,1, 11.9,1,1, 0.142, 10260.540, 546.938, 52987.413 25/04/21,03:16:41,07,12,1, 11.9,1,1, 0.142, 10260.574, 546.881, 52987.425 25/04/21,03:16:41,08,12,1, 11.9,1,1, 0.142, 10260.578, 546.882, 52987.510 25/04/21,03:16:41,09,12,1, 11.9,1,1, 0.142, 10260.568, 546.854, 52987.351 25/04/21,03:16:41,10,12,1, 11.9,1,1, 0.142, 10260.640, 546.842, 52987.396 25/04/21,03:16:41,11,12,1, 11.9,1,1, 0.142, 10260.597, 546.824, 52987.400 25/04/21,03:16:41,12,12,1, 11.9,1,1, 0.142, 10260.615, 546.776, 52987.399 25/04/21,03:16:41,13,12,1, 11.9,1,1, 0.142, 10260.607, 546.811, 52987.418 25/04/21,03:16:41,14,12,1, 11.9,1,1, 0.142, 10260.591, 546.752, 52987.456 25/04/21,03:16:41,15,12,1, 11.9,1,1, 0.142, 10260.592, 546.734, 52987.433 25/04/21,03:16:41,16,12,1, 11.9,1,1, 0.142, 10260.609, 546.723, 52987.458 25/04/21,03:16:41,17,12,1, 11.9,1,1, 0.142, 10260.592, 546.698, 52987.532 25/04/21,03:16:41,18,12,1, 11.9,1,1, 0.142, 10260.622, 546.660, 52987.455 25/04/21,03:16:41,19,12,1, 11.9,1,1, 0.142, 10260.615, 546.664, 52987.475 25/04/21,03:16:42,00,12,1, 11.9,1,1, 0.142, 10260.607, 546.664, 52987.475 25/04/21,03:16:42,01,12,1, 11.9,1,1, 0.142, 10260.627, 546.567, 52987.515 25/04/21,03:16:42,02,12,1, 11.9,1,1, 0.142, 10260.601, 546.540, 52987.525 25/04/21,03:16:42,03,12,1, 11.9,1,1, 0.142, 10260.643, 546.501, 52987.514 25/04/21,03:16:42,04,12,1, 11.9,1,1, 0.142, 10260.605, 546.457, 52987.521 25/04/21,03:16:42,05,12,1, 11.9,1,1, 0.142, 10260.615, 546.443, 52987.447 25/04/21,03:16:42,06,12,1, 11.9,1,1, 0.142, 10260.638, 546.404, 52987.517 25/04/21,03:16:42,07,12,1, 11.9,1,1, 0.142, 10260.614, 546.361, 52987.493 25/04/21,03:16:42,08,12,1, 11.9,1,1, 0.142, 10260.623, 546.347, 52987.437 25/04/21,03:16:42,09,12,1, 11.9,1,1, 0.142, 10260.605, 546.302, 52987.388 25/04/21,03:16:42,10,12,1, 11.9,1,1, 0.142, 10260.608, 546.238, 52987.418 25/04/21,03:16:42,11,12,1, 11.9,1,1, 0.142, 10260.600, 546.201, 52987.448 25/04/21,03:16:42,12,12,1, 11.9,1,1, 0.142, 10260.606, 546.181, 52987.440 25/04/21,03:16:42,13,12,1, 11.9,1,1, 0.142, 10260.590, 546.135, 52987.454 25/04/21,03:16:42,14,12,1, 11.9,1,1, 0.142, 10260.637, 546.103, 52987.281 25/04/21,03:16:42,15,12,1, 11.9,1,1, 0.142, 10260.592, 546.050, 52987.448 25/04/21,03:16:42,16,12,1, 11.9,1,1, 0.142, 10260.594, 545.995, 52987.430 25/04/21,03:16:42,17,12,1, 11.9,1,1, 0.142, 10260.591, 545.962, 52987.454 25/04/21,03:16:42,18,12,1, 11.9,1,1, 0.142, 10260.576, 545.930, 52987.425 25/04/21,03:16:42,19,12,1, 11.9,1,1, 0.142, 10260.567, 545.879, 52987.424 25/04/21,03:16:43,00,12,1, 11.9,1,1, 0.141, 10260.565, 545.879, 52987.424 25/04/21,03:16:43,01,12,1, 11.9,1,1, 0.141, 10260.561, 545.790, 52987.420 25/04/21,03:16:43,02,12,1, 11.9,1,1, 0.141, 10260.525, 545.726, 52987.303 25/04/21,03:16:43,03,12,1, 11.9,1,1, 0.141, 10260.554, 545.708, 52987.340 25/04/21,03:16:43,04,12,1, 11.9,1,1, 0.141, 10260.519, 545.648, 52987.336 25/04/21,03:16:43,05,12,1, 11.9,1,1, 0.141, 10260.503, 545.584, 52987.288 25/04/21,03:16:43,06,12,1, 11.9,1,1, 0.141, 10260.516, 545.542, 52987.280 25/04/21,03:16:43,07,12,1, 11.9,1,1, 0.141, 10260.486, 545.504, 52987.348 25/04/21,03:16:43,08,12,1, 11.9,1,1, 0.141, 10260.469, 545.449, 52987.349 25/04/21,03:16:43,09,12,1, 11.9,1,1, 0.141, 10260.494, 545.391, 52987.297 25/04/21,03:16:43,10,12,1, 11.9,1,1, 0.141, 10260.446, 545.348, 52987.240 25/04/21,03:16:43,11,12,1, 11.9,1,1, 0.141, 10260.455, 545.289, 52987.320 25/04/21,03:16:43,12,12,1, 11.9,1,1, 0.141, 10260.442, 545.216, 52987.264 25/04/21,03:16:43,13,12,1, 11.9,1,1, 0.141, 10260.458, 545.163, 52987.280 25/04/21,03:16:43,14,12,1, 11.9,1,1, 0.141, 10260.443, 545.111, 52987.277 25/04/21,03:16:43,15,12,1, 11.9,1,1, 0.141, 10260.394, 545.073, 52987.249 25/04/21,03:16:43,16,12,1, 11.9,1,1, 0.141, 10260.397, 545.019, 52987.247 25/04/21,03:16:43,17,12,1, 11.9,1,1, 0.141, 10260.389, 544.958, 52987.204 25/04/21,03:16:43,18,12,1, 11.9,1,1, 0.141, 10260.382, 544.915, 52987.283 25/04/21,03:16:43,19,12,1, 11.9,1,1, 0.141, 10260.370, 544.857, 52987.211 25/04/21,03:16:44,00,12,1, 12.0,1,1, 0.134, 10260.365, 544.857, 52987.211 25/04/21,03:16:44,01,12,1, 12.0,1,1, 0.134, 10260.340, 544.750, 52987.174 25/04/21,03:16:44,02,12,1, 12.0,1,1, 0.134, 10260.313, 544.707, 52987.175 25/04/21,03:16:44,03,12,1, 12.0,1,1, 0.134, 10260.298, 544.611, 52987.227 25/04/21,03:16:44,04,12,1, 12.0,1,1, 0.134, 10260.265, 544.568, 52987.204 25/04/21,03:16:44,05,12,1, 12.0,1,1, 0.134, 10260.284, 544.534, 52987.232 25/04/21,03:16:44,06,12,1, 12.0,1,1, 0.134, 10260.265, 544.436, 52987.150 25/04/21,03:16:44,07,12,1, 12.0,1,1, 0.134, 10260.251, 544.380, 52987.223 25/04/21,03:16:44,08,12,1, 12.0,1,1, 0.134, 10260.238, 544.335, 52987.197 25/04/21,03:16:44,09,12,1, 12.0,1,1, 0.134, 10260.248, 544.258, 52987.116 25/04/21,03:16:44,10,12,1, 12.0,1,1, 0.134, 10260.218, 544.206, 52987.124 25/04/21,03:16:44,11,12,1, 12.0,1,1, 0.134, 10260.210, 544.162, 52987.019 25/04/21,03:16:44,12,12,1, 12.0,1,1, 0.134, 10260.179, 544.095, 52987.087 25/04/21,03:16:44,13,12,1, 12.0,1,1, 0.134, 10260.165, 544.033, 52987.082 25/04/21,03:16:44,14,12,1, 12.0,1,1, 0.134, 10260.157, 543.960, 52987.024 25/04/21,03:16:44,15,12,1, 12.0,1,1, 0.134, 10260.164, 543.903, 52987.009 25/04/21,03:16:44,16,12,1, 12.0,1,1, 0.134, 10260.154, 543.845, 52987.039 25/04/21,03:16:44,17,12,1, 12.0,1,1, 0.134, 10260.113, 543.782, 52987.027 25/04/21,03:16:44,18,12,1, 12.0,1,1, 0.134, 10260.141, 543.712, 52986.965 25/04/21,03:16:44,19,12,1, 12.0,1,1, 0.134, 10260.109, 543.641, 52987.022 25/04/21,03:16:45,00,12,1, 12.0,1,1, 0.143, 10260.106, 543.641, 52987.022 25/04/21,03:16:45,01,12,1, 12.0,1,1, 0.143, 10260.080, 543.545, 52986.942 25/04/21,03:16:45,02,12,1, 12.0,1,1, 0.143, 10260.057, 543.483, 52987.237 25/04/21,03:16:45,03,12,1, 12.0,1,1, 0.143, 10260.060, 543.408, 52986.933 25/04/21,03:16:45,04,12,1, 12.0,1,1, 0.143, 10260.016, 543.322, 52986.935 25/04/21,03:16:45,05,12,1, 12.0,1,1, 0.143, 10260.040, 543.266, 52986.852 25/04/21,03:16:45,06,12,1, 12.0,1,1, 0.143, 10260.025, 543.223, 52986.889 25/04/21,03:16:45,07,12,1, 12.0,1,1, 0.143, 10260.011, 543.156, 52986.938 25/04/21,03:16:45,08,12,1, 12.0,1,1, 0.143, 10259.960, 543.118, 52986.956 25/04/21,03:16:45,09,12,1, 12.0,1,1, 0.143, 10259.980, 543.032, 52986.895 25/04/21,03:16:45,10,12,1, 12.0,1,1, 0.143, 10259.989, 542.971, 52986.923 25/04/21,03:16:45,11,12,1, 12.0,1,1, 0.143, 10259.965, 542.935, 52986.850 25/04/21,03:16:45,12,12,1, 12.0,1,1, 0.143, 10259.960, 542.857, 52986.878 25/04/21,03:16:45,13,12,1, 12.0,1,1, 0.143, 10259.937, 542.805, 52986.885 25/04/21,03:16:45,14,12,1, 12.0,1,1, 0.143, 10259.937, 542.750, 52986.896 25/04/21,03:16:45,15,12,1, 12.0,1,1, 0.143, 10259.945, 542.708, 52986.851 25/04/21,03:16:45,16,12,1, 12.0,1,1, 0.143, 10259.936, 542.620, 52986.859 25/04/21,03:16:45,17,12,1, 12.0,1,1, 0.143, 10259.908, 542.582, 52986.908 25/04/21,03:16:45,18,12,1, 12.0,1,1, 0.143, 10259.899, 542.500, 52986.763 25/04/21,03:16:45,19,12,1, 12.0,1,1, 0.143, 10259.893, 542.455, 52986.818 25/04/21,03:16:46,00,12,1, 11.8,1,1, 0.142, 10259.889, 542.455, 52986.818 25/04/21,03:16:46,01,12,1, 11.8,1,1, 0.142, 10259.888, 542.345, 52986.787 25/04/21,03:16:46,02,12,1, 11.8,1,1, 0.142, 10259.898, 542.293, 52986.768 25/04/21,03:16:46,03,12,1, 11.8,1,1, 0.142, 10259.880, 542.250, 52986.804 25/04/21,03:16:46,04,12,1, 11.8,1,1, 0.142, 10259.881, 542.165, 52986.721 25/04/21,03:16:46,05,12,1, 11.8,1,1, 0.142, 10259.860, 542.155, 52986.836 25/04/21,03:16:46,06,12,1, 11.8,1,1, 0.142, 10259.866, 542.107, 52986.727 25/04/21,03:16:46,07,12,1, 11.8,1,1, 0.142, 10259.838, 542.032, 52986.781 25/04/21,03:16:46,08,12,1, 11.8,1,1, 0.142, 10259.833, 541.988, 52986.739 25/04/21,03:16:46,09,12,1, 11.8,1,1, 0.142, 10259.844, 541.925, 52986.742 25/04/21,03:16:46,10,12,1, 11.8,1,1, 0.142, 10259.842, 541.851, 52986.689 25/04/21,03:16:46,11,12,1, 11.8,1,1, 0.142, 10259.819, 541.819, 52986.794 25/04/21,03:16:46,12,12,1, 11.8,1,1, 0.142, 10259.836, 541.790, 52986.660 25/04/21,03:16:46,13,12,1, 11.8,1,1, 0.142, 10259.840, 541.746, 52986.692 25/04/21,03:16:46,14,12,1, 11.8,1,1, 0.142, 10259.829, 541.717, 52986.686 25/04/21,03:16:46,15,12,1, 11.8,1,1, 0.142, 10259.803, 541.646, 52986.731 25/04/21,03:16:46,16,12,1, 11.8,1,1, 0.142, 10259.817, 541.600, 52986.727 25/04/21,03:16:46,17,12,1, 11.8,1,1, 0.142, 10259.827, 541.562, 52986.726 25/04/21,03:16:46,18,12,1, 11.8,1,1, 0.142, 10259.825, 541.539, 52986.686 25/04/21,03:16:46,19,12,1, 11.8,1,1, 0.142, 10259.844, 541.479, 52986.706 25/04/21,03:16:47,00,12,1, 11.9,1,1, 0.144, 10259.839, 541.479, 52986.706 25/04/21,03:16:47,01,12,1, 11.9,1,1, 0.144, 10259.810, 541.420, 52986.727 25/04/21,03:16:47,02,12,1, 11.9,1,1, 0.144, 10259.793, 541.363, 52986.774 25/04/21,03:16:47,03,12,1, 11.9,1,1, 0.144, 10259.779, 541.372, 52986.768 25/04/21,03:16:47,04,12,1, 11.9,1,1, 0.144, 10259.805, 541.292, 52986.759 25/04/21,03:16:47,05,12,1, 11.9,1,1, 0.144, 10259.799, 541.269, 52986.713 25/04/21,03:16:47,06,12,1, 11.9,1,1, 0.144, 10259.796, 541.246, 52986.787 25/04/21,03:16:47,07,12,1, 11.9,1,1, 0.144, 10259.796, 541.204, 52986.733 25/04/21,03:16:47,08,12,1, 11.9,1,1, 0.144, 10259.793, 541.203, 52986.790 25/04/21,03:16:47,09,12,1, 11.9,1,1, 0.144, 10259.773, 541.134, 52986.680 25/04/21,03:16:47,10,12,1, 11.9,1,1, 0.144, 10259.786, 541.134, 52986.769 25/04/21,03:16:47,11,12,1, 11.9,1,1, 0.144, 10259.789, 541.083, 52986.731 25/04/21,03:16:47,12,12,1, 11.9,1,1, 0.144, 10259.766, 541.083, 52986.759 25/04/21,03:16:47,13,12,1, 11.9,1,1, 0.144, 10259.745, 541.051, 52986.774 25/04/21,03:16:47,14,12,1, 11.9,1,1, 0.144, 10259.754, 541.026, 52986.758 25/04/21,03:16:47,15,12,1, 11.9,1,1, 0.144, 10259.741, 541.014, 52986.770 25/04/21,03:16:47,16,12,1, 11.9,1,1, 0.144, 10259.739, 540.999, 52986.753 25/04/21,03:16:47,17,12,1, 11.9,1,1, 0.144, 10259.721, 540.969, 52986.822 25/04/21,03:16:47,18,12,1, 11.9,1,1, 0.144, 10259.713, 540.987, 52986.851 25/04/21,03:16:47,19,12,1, 11.9,1,1, 0.144, 10259.716, 540.958, 52986.803 25/04/21,03:16:48,00,12,1, 11.9,1,1, 0.140, 10259.714, 540.958, 52986.803 25/04/21,03:16:48,01,12,1, 11.9,1,1, 0.140, 10259.660, 540.898, 52986.819 25/04/21,03:16:48,02,12,1, 11.9,1,1, 0.140, 10259.630, 540.901, 52986.815 25/04/21,03:16:48,03,12,1, 11.9,1,1, 0.140, 10259.631, 540.885, 52986.800 25/04/21,03:16:48,04,12,1, 11.9,1,1, 0.140, 10259.624, 540.893, 52986.866 25/04/21,03:16:48,05,12,1, 11.9,1,1, 0.140, 10259.648, 540.847, 52986.864 25/04/21,03:16:48,06,12,1, 11.9,1,1, 0.140, 10259.609, 540.851, 52986.936 25/04/21,03:16:48,07,12,1, 11.9,1,1, 0.140, 10259.578, 540.842, 52986.937 25/04/21,03:16:48,08,12,1, 11.9,1,1, 0.140, 10259.591, 540.815, 52986.867 25/04/21,03:16:48,09,12,1, 11.9,1,1, 0.140, 10259.586, 540.798, 52986.842 25/04/21,03:16:48,10,12,1, 11.9,1,1, 0.140, 10259.528, 540.805, 52986.957 25/04/21,03:16:48,11,12,1, 11.9,1,1, 0.140, 10259.508, 540.799, 52987.005 25/04/21,03:16:48,12,12,1, 11.9,1,1, 0.140, 10259.518, 540.775, 52986.976 25/04/21,03:16:48,13,12,1, 11.9,1,1, 0.140, 10259.490, 540.785, 52986.924 25/04/21,03:16:48,14,12,1, 11.9,1,1, 0.140, 10259.441, 540.755, 52986.938 25/04/21,03:16:48,15,12,1, 11.9,1,1, 0.140, 10259.428, 540.771, 52987.048 25/04/21,03:16:48,16,12,1, 11.9,1,1, 0.140, 10259.418, 540.756, 52987.057 25/04/21,03:16:48,17,12,1, 11.9,1,1, 0.140, 10259.399, 540.728, 52986.999 25/04/21,03:16:48,18,12,1, 11.9,1,1, 0.140, 10259.364, 540.714, 52987.000 25/04/21,03:16:48,19,12,1, 11.9,1,1, 0.140, 10259.306, 540.711, 52986.971 25/04/21,03:16:49,00,12,1, 11.9,1,1, 0.144, 10259.305, 540.711, 52986.971 25/04/21,03:16:49,01,12,1, 11.9,1,1, 0.144, 10259.285, 540.705, 52987.025 25/04/21,03:16:49,02,12,1, 11.9,1,1, 0.144, 10259.244, 540.692, 52987.049 25/04/21,03:16:49,03,12,1, 11.9,1,1, 0.144, 10259.227, 540.687, 52987.112 25/04/21,03:16:49,04,12,1, 11.9,1,1, 0.144, 10259.193, 540.665, 52987.036 25/04/21,03:16:49,05,12,1, 11.9,1,1, 0.144, 10259.204, 540.654, 52986.980 25/04/21,03:16:49,06,12,1, 11.9,1,1, 0.144, 10259.163, 540.649, 52987.113 25/04/21,03:16:49,07,12,1, 11.9,1,1, 0.144, 10259.136, 540.651, 52987.064 25/04/21,03:16:49,08,12,1, 11.9,1,1, 0.144, 10259.100, 540.646, 52987.149 25/04/21,03:16:49,09,12,1, 11.9,1,1, 0.144, 10259.099, 540.636, 52987.133 25/04/21,03:16:49,10,12,1, 11.9,1,1, 0.144, 10259.050, 540.644, 52987.345 25/04/21,03:16:49,11,12,1, 11.9,1,1, 0.144, 10259.030, 540.590, 52987.008 25/04/21,03:16:49,12,12,1, 11.9,1,1, 0.144, 10259.028, 540.608, 52987.145 25/04/21,03:16:49,13,12,1, 11.9,1,1, 0.144, 10258.985, 540.573, 52987.101 25/04/21,03:16:49,14,12,1, 11.9,1,1, 0.144, 10258.911, 540.588, 52987.188 25/04/21,03:16:49,15,12,1, 11.9,1,1, 0.144, 10258.885, 540.572, 52987.157 25/04/21,03:16:49,16,12,1, 11.9,1,1, 0.144, 10258.855, 540.587, 52987.188 25/04/21,03:16:49,17,12,1, 11.9,1,1, 0.144, 10258.837, 540.578, 52987.241 25/04/21,03:16:49,18,12,1, 11.9,1,1, 0.144, 10258.772, 540.585, 52987.286 25/04/21,03:16:49,19,12,1, 11.9,1,1, 0.144, 10258.763, 540.580, 52987.202 25/04/21,03:16:50,00,12,1, 12.0,1,1, 0.141, 10258.763, 540.580, 52987.202 25/04/21,03:16:50,01,12,1, 12.0,1,1, 0.141, 10258.688, 540.576, 52987.248 25/04/21,03:16:50,02,12,1, 12.0,1,1, 0.141, 10258.684, 540.578, 52987.237 25/04/21,03:16:50,03,12,1, 12.0,1,1, 0.141, 10258.626, 540.582, 52987.281 25/04/21,03:16:50,04,12,1, 12.0,1,1, 0.141, 10258.583, 540.576, 52987.268 25/04/21,03:16:50,05,12,1, 12.0,1,1, 0.141, 10258.565, 540.606, 52987.276 25/04/21,03:16:50,06,12,1, 12.0,1,1, 0.141, 10258.536, 540.593, 52987.295 25/04/21,03:16:50,07,12,1, 12.0,1,1, 0.141, 10258.463, 540.611, 52987.397 25/04/21,03:16:50,08,12,1, 12.0,1,1, 0.141, 10258.413, 540.583, 52987.271 25/04/21,03:16:50,09,12,1, 12.0,1,1, 0.141, 10258.388, 540.632, 52987.365 25/04/21,03:16:50,10,12,1, 12.0,1,1, 0.141, 10258.347, 540.652, 52987.361 25/04/21,03:16:50,11,12,1, 12.0,1,1, 0.141, 10258.301, 540.652, 52987.341 25/04/21,03:16:50,12,12,1, 12.0,1,1, 0.141, 10258.246, 540.658, 52987.347 25/04/21,03:16:50,13,12,1, 12.0,1,1, 0.141, 10258.224, 540.697, 52987.462 25/04/21,03:16:50,14,12,1, 12.0,1,1, 0.141, 10258.170, 540.716, 52987.474 25/04/21,03:16:50,15,12,1, 12.0,1,1, 0.141, 10258.138, 540.731, 52987.468 25/04/21,03:16:50,16,12,1, 12.0,1,1, 0.141, 10258.080, 540.780, 52987.540 25/04/21,03:16:50,17,12,1, 12.0,1,1, 0.141, 10258.042, 540.796, 52987.522 25/04/21,03:16:50,18,12,1, 12.0,1,1, 0.141, 10257.976, 540.814, 52987.515 25/04/21,03:16:50,19,12,1, 12.0,1,1, 0.141, 10257.949, 540.846, 52987.520 25/04/21,03:16:51,00,12,1, 11.9,1,1, 0.142, 10257.945, 540.846, 52987.520 25/04/21,03:16:51,01,12,1, 11.9,1,1, 0.142, 10257.874, 540.884, 52987.500 25/04/21,03:16:51,02,12,1, 11.9,1,1, 0.142, 10257.832, 540.932, 52987.566 25/04/21,03:16:51,03,12,1, 11.9,1,1, 0.142, 10257.769, 540.972, 52987.646 25/04/21,03:16:51,04,12,1, 11.9,1,1, 0.142, 10257.758, 541.023, 52987.676 25/04/21,03:16:51,05,12,1, 11.9,1,1, 0.142, 10257.717, 541.065, 52987.636 25/04/21,03:16:51,06,12,1, 11.9,1,1, 0.142, 10257.676, 541.111, 52987.658 25/04/21,03:16:51,07,12,1, 11.9,1,1, 0.142, 10257.620, 541.136, 52987.724 25/04/21,03:16:51,08,12,1, 11.9,1,1, 0.142, 10257.576, 541.186, 52987.760 25/04/21,03:16:51,09,12,1, 11.9,1,1, 0.142, 10257.547, 541.211, 52987.750 25/04/21,03:16:51,10,12,1, 11.9,1,1, 0.142, 10257.484, 541.251, 52987.811 25/04/21,03:16:51,11,12,1, 11.9,1,1, 0.142, 10257.452, 541.285, 52987.821 25/04/21,03:16:51,12,12,1, 11.9,1,1, 0.142, 10257.402, 541.335, 52987.853 25/04/21,03:16:51,13,12,1, 11.9,1,1, 0.142, 10257.356, 541.378, 52987.834 25/04/21,03:16:51,14,12,1, 11.9,1,1, 0.142, 10257.293, 541.433, 52987.888 25/04/21,03:16:51,15,12,1, 11.9,1,1, 0.142, 10257.256, 541.476, 52987.923 25/04/21,03:16:51,16,12,1, 11.9,1,1, 0.142, 10257.228, 541.526, 52987.896 25/04/21,03:16:51,17,12,1, 11.9,1,1, 0.142, 10257.168, 541.598, 52987.953 25/04/21,03:16:51,18,12,1, 11.9,1,1, 0.142, 10257.131, 541.656, 52988.005 25/04/21,03:16:51,19,12,1, 11.9,1,1, 0.142, 10257.077, 541.706, 52988.030 25/04/21,03:16:52,00,12,1, 12.0,1,1, 0.140, 10257.069, 541.706, 52988.030 25/04/21,03:16:52,01,12,1, 12.0,1,1, 0.140, 10256.969, 541.837, 52988.163 25/04/21,03:16:52,02,12,1, 12.0,1,1, 0.140, 10256.908, 541.880, 52988.131 25/04/21,03:16:52,03,12,1, 12.0,1,1, 0.140, 10256.873, 541.929, 52988.087 25/04/21,03:16:52,04,12,1, 12.0,1,1, 0.140, 10256.817, 542.009, 52988.174 25/04/21,03:16:52,05,12,1, 12.0,1,1, 0.140, 10256.784, 542.074, 52988.237 25/04/21,03:16:52,06,12,1, 12.0,1,1, 0.140, 10256.725, 542.118, 52988.146 25/04/21,03:16:52,07,12,1, 12.0,1,1, 0.140, 10256.665, 542.208, 52988.254 25/04/21,03:16:52,08,12,1, 12.0,1,1, 0.140, 10256.586, 542.268, 52988.330 25/04/21,03:16:52,09,12,1, 12.0,1,1, 0.140, 10256.537, 542.329, 52988.461 25/04/21,03:16:52,10,12,1, 12.0,1,1, 0.140, 10256.519, 542.374, 52988.297 25/04/21,03:16:52,11,12,1, 12.0,1,1, 0.140, 10256.443, 542.483, 52988.493 25/04/21,03:16:52,12,12,1, 12.0,1,1, 0.140, 10256.416, 542.497, 52988.308 25/04/21,03:16:52,13,12,1, 12.0,1,1, 0.140, 10256.363, 542.578, 52988.424 25/04/21,03:16:52,14,12,1, 12.0,1,1, 0.140, 10256.333, 542.631, 52988.416 25/04/21,03:16:52,15,12,1, 12.0,1,1, 0.140, 10256.284, 542.721, 52988.433 25/04/21,03:16:52,16,12,1, 12.0,1,1, 0.140, 10256.211, 542.789, 52988.471 25/04/21,03:16:52,17,12,1, 12.0,1,1, 0.140, 10256.177, 542.847, 52988.478 25/04/21,03:16:52,18,12,1, 12.0,1,1, 0.140, 10256.089, 542.908, 52988.524 25/04/21,03:16:52,19,12,1, 12.0,1,1, 0.140, 10256.071, 542.974, 52988.591 25/04/21,03:16:53,00,12,1, 11.9,1,1, 0.143, 10256.068, 542.974, 52988.591 25/04/21,03:16:53,01,12,1, 11.9,1,1, 0.143, 10256.000, 543.125, 52988.735 25/04/21,03:16:53,02,12,1, 11.9,1,1, 0.143, 10255.881, 543.195, 52988.680 25/04/21,03:16:53,03,12,1, 11.9,1,1, 0.143, 10255.863, 543.254, 52988.699 25/04/21,03:16:53,04,12,1, 11.9,1,1, 0.143, 10255.818, 543.310, 52988.709 25/04/21,03:16:53,05,12,1, 11.9,1,1, 0.143, 10255.796, 543.395, 52988.695 25/04/21,03:16:53,06,12,1, 11.9,1,1, 0.143, 10255.740, 543.464, 52988.676 25/04/21,03:16:53,07,12,1, 11.9,1,1, 0.143, 10255.705, 543.534, 52988.812 25/04/21,03:16:53,08,12,1, 11.9,1,1, 0.143, 10255.661, 543.586, 52988.750 25/04/21,03:16:53,09,12,1, 11.9,1,1, 0.143, 10255.613, 543.643, 52988.778 25/04/21,03:16:53,10,12,1, 11.9,1,1, 0.143, 10255.581, 543.727, 52988.902 25/04/21,03:16:53,11,12,1, 11.9,1,1, 0.143, 10255.554, 543.779, 52988.820 25/04/21,03:16:53,12,12,1, 11.9,1,1, 0.143, 10255.506, 543.854, 52988.925 25/04/21,03:16:53,13,12,1, 11.9,1,1, 0.143, 10255.473, 543.912, 52988.898 25/04/21,03:16:53,14,12,1, 11.9,1,1, 0.143, 10255.416, 543.961, 52988.917 25/04/21,03:16:53,15,12,1, 11.9,1,1, 0.143, 10255.406, 544.047, 52988.950 25/04/21,03:16:53,16,12,1, 11.9,1,1, 0.143, 10255.344, 544.127, 52989.024 25/04/21,03:16:53,17,12,1, 11.9,1,1, 0.143, 10255.332, 544.216, 52989.023 25/04/21,03:16:53,18,12,1, 11.9,1,1, 0.143, 10255.302, 544.268, 52989.042 25/04/21,03:16:53,19,12,1, 11.9,1,1, 0.143, 10255.266, 544.346, 52989.085 25/04/21,03:16:54,00,12,1, 11.9,1,1, 0.140, 10255.258, 544.346, 52989.085 25/04/21,03:16:54,01,12,1, 11.9,1,1, 0.140, 10255.245, 544.467, 52989.144 25/04/21,03:16:54,02,12,1, 11.9,1,1, 0.140, 10255.195, 544.523, 52989.114 25/04/21,03:16:54,03,12,1, 11.9,1,1, 0.140, 10255.197, 544.577, 52989.146 25/04/21,03:16:54,04,12,1, 11.9,1,1, 0.140, 10255.179, 544.668, 52989.137 25/04/21,03:16:54,05,12,1, 11.9,1,1, 0.140, 10255.145, 544.719, 52989.227 25/04/21,03:16:54,06,12,1, 11.9,1,1, 0.140, 10255.147, 544.784, 52989.127 25/04/21,03:16:54,07,12,1, 11.9,1,1, 0.140, 10255.128, 544.862, 52989.200 25/04/21,03:16:54,08,12,1, 11.9,1,1, 0.140, 10255.126, 544.929, 52989.245 25/04/21,03:16:54,09,12,1, 11.9,1,1, 0.140, 10255.110, 544.968, 52989.178 25/04/21,03:16:54,10,12,1, 11.9,1,1, 0.140, 10255.103, 545.030, 52989.290 25/04/21,03:16:54,11,12,1, 11.9,1,1, 0.140, 10255.125, 545.096, 52989.368 25/04/21,03:16:54,12,12,1, 11.9,1,1, 0.140, 10255.120, 545.156, 52989.335 25/04/21,03:16:54,13,12,1, 11.9,1,1, 0.140, 10255.129, 545.224, 52989.336 25/04/21,03:16:54,14,12,1, 11.9,1,1, 0.140, 10255.128, 545.267, 52989.316 25/04/21,03:16:54,15,12,1, 11.9,1,1, 0.140, 10255.168, 545.322, 52989.316 25/04/21,03:16:54,16,12,1, 11.9,1,1, 0.140, 10255.160, 545.379, 52989.443 25/04/21,03:16:54,17,12,1, 11.9,1,1, 0.140, 10255.184, 545.418, 52989.391 25/04/21,03:16:54,18,12,1, 11.9,1,1, 0.140, 10255.184, 545.487, 52989.383 25/04/21,03:16:54,19,12,1, 11.9,1,1, 0.140, 10255.219, 545.532, 52989.458 25/04/21,03:16:55,00,11,1, 12.0,1,1, 0.138, 10255.216, 545.532, 52989.458 25/04/21,03:16:55,01,11,1, 12.0,1,1, 0.138, 10255.279, 545.629, 52989.393 25/04/21,03:16:55,02,11,1, 12.0,1,1, 0.138, 10255.266, 545.679, 52989.470 25/04/21,03:16:55,03,11,1, 12.0,1,1, 0.138, 10255.319, 545.709, 52989.470 25/04/21,03:16:55,04,11,1, 12.0,1,1, 0.138, 10255.351, 545.750, 52989.522 25/04/21,03:16:55,05,11,1, 12.0,1,1, 0.138, 10255.382, 545.803, 52989.540 25/04/21,03:16:55,06,11,1, 12.0,1,1, 0.138, 10255.401, 545.851, 52989.561 25/04/21,03:16:55,07,11,1, 12.0,1,1, 0.138, 10255.466, 545.894, 52989.523 25/04/21,03:16:55,08,11,1, 12.0,1,1, 0.138, 10255.496, 545.938, 52989.563 25/04/21,03:16:55,09,11,1, 12.0,1,1, 0.138, 10255.534, 545.945, 52989.541 25/04/21,03:16:55,10,11,1, 12.0,1,1, 0.138, 10255.559, 545.993, 52989.557 25/04/21,03:16:55,11,11,1, 12.0,1,1, 0.138, 10255.605, 546.046, 52989.540 25/04/21,03:16:55,12,11,1, 12.0,1,1, 0.138, 10255.637, 546.107, 52989.518 25/04/21,03:16:55,13,11,1, 12.0,1,1, 0.138, 10255.670, 546.113, 52989.585 25/04/21,03:16:55,14,11,1, 12.0,1,1, 0.138, 10255.706, 546.142, 52989.534 25/04/21,03:16:55,15,11,1, 12.0,1,1, 0.138, 10255.753, 546.193, 52989.625 25/04/21,03:16:55,16,11,1, 12.0,1,1, 0.138, 10255.840, 546.209, 52989.581 25/04/21,03:16:55,17,11,1, 12.0,1,1, 0.138, 10255.876, 546.242, 52989.607 25/04/21,03:16:55,18,11,1, 12.0,1,1, 0.138, 10255.921, 546.301, 52989.614 25/04/21,03:16:55,19,11,1, 12.0,1,1, 0.138, 10255.990, 546.318, 52989.629 25/04/21,03:16:56,00,12,1, 12.0,1,1, 0.141, 10255.984, 546.318, 52989.629 25/04/21,03:16:56,01,12,1, 12.0,1,1, 0.141, 10256.109, 546.398, 52989.665 25/04/21,03:16:56,02,12,1, 12.0,1,1, 0.141, 10256.133, 546.427, 52989.583 25/04/21,03:16:56,03,12,1, 12.0,1,1, 0.141, 10256.222, 546.449, 52989.570 25/04/21,03:16:56,04,12,1, 12.0,1,1, 0.141, 10256.286, 546.491, 52989.646 25/04/21,03:16:56,05,12,1, 12.0,1,1, 0.141, 10256.349, 546.515, 52989.657 25/04/21,03:16:56,06,12,1, 12.0,1,1, 0.141, 10256.412, 546.555, 52989.679 25/04/21,03:16:56,07,12,1, 12.0,1,1, 0.141, 10256.474, 546.557, 52989.607 25/04/21,03:16:56,08,12,1, 12.0,1,1, 0.141, 10256.533, 546.611, 52989.595 25/04/21,03:16:56,09,12,1, 12.0,1,1, 0.141, 10256.607, 546.627, 52989.706 25/04/21,03:16:56,10,12,1, 12.0,1,1, 0.141, 10256.650, 546.669, 52989.642 25/04/21,03:16:56,11,12,1, 12.0,1,1, 0.141, 10256.707, 546.697, 52989.678 25/04/21,03:16:56,12,12,1, 12.0,1,1, 0.141, 10256.812, 546.728, 52989.651 25/04/21,03:16:56,13,12,1, 12.0,1,1, 0.141, 10256.861, 546.745, 52989.684 25/04/21,03:16:56,14,12,1, 12.0,1,1, 0.141, 10256.942, 546.811, 52989.737 25/04/21,03:16:56,15,12,1, 12.0,1,1, 0.141, 10257.016, 546.826, 52989.659 25/04/21,03:16:56,16,12,1, 12.0,1,1, 0.141, 10257.090, 546.837, 52989.724 25/04/21,03:16:56,17,12,1, 12.0,1,1, 0.141, 10257.174, 546.857, 52989.672 25/04/21,03:16:56,18,12,1, 12.0,1,1, 0.141, 10257.242, 546.878, 52989.667 25/04/21,03:16:56,19,12,1, 12.0,1,1, 0.141, 10257.307, 546.921, 52989.693 25/04/21,03:16:57,00,12,1, 12.0,1,1, 0.145, 10257.303, 546.921, 52989.693 25/04/21,03:16:57,01,12,1, 12.0,1,1, 0.145, 10257.460, 546.985, 52989.723 25/04/21,03:16:57,02,12,1, 12.0,1,1, 0.145, 10257.568, 546.980, 52989.786 25/04/21,03:16:57,03,12,1, 12.0,1,1, 0.145, 10257.626, 547.025, 52989.748 25/04/21,03:16:57,04,12,1, 12.0,1,1, 0.145, 10257.703, 547.056, 52989.806 25/04/21,03:16:57,05,12,1, 12.0,1,1, 0.145, 10257.782, 547.055, 52989.856 25/04/21,03:16:57,06,12,1, 12.0,1,1, 0.145, 10257.858, 547.078, 52989.834 25/04/21,03:16:57,07,12,1, 12.0,1,1, 0.145, 10257.916, 547.112, 52989.943 25/04/21,03:16:57,08,12,1, 12.0,1,1, 0.145, 10257.991, 547.133, 52989.896 25/04/21,03:16:57,09,12,1, 12.0,1,1, 0.145, 10258.085, 547.158, 52989.848 25/04/21,03:16:57,10,12,1, 12.0,1,1, 0.145, 10258.167, 547.168, 52989.831 25/04/21,03:16:57,11,12,1, 12.0,1,1, 0.145, 10258.236, 547.162, 52989.821 25/04/21,03:16:57,12,12,1, 12.0,1,1, 0.145, 10258.345, 547.216, 52989.900 25/04/21,03:16:57,13,12,1, 12.0,1,1, 0.145, 10258.403, 547.243, 52990.027 25/04/21,03:16:57,14,12,1, 12.0,1,1, 0.145, 10258.496, 547.236, 52989.832 25/04/21,03:16:57,15,12,1, 12.0,1,1, 0.145, 10258.568, 547.243, 52989.848 25/04/21,03:16:57,16,12,1, 12.0,1,1, 0.145, 10258.651, 547.266, 52989.821 25/04/21,03:16:57,17,12,1, 12.0,1,1, 0.145, 10258.729, 547.307, 52989.859 25/04/21,03:16:57,18,12,1, 12.0,1,1, 0.145, 10258.837, 547.263, 52989.835 25/04/21,03:16:57,19,12,1, 12.0,1,1, 0.145, 10258.917, 547.293, 52989.902 25/04/21,03:16:58,00,12,1, 11.9,1,1, 0.144, 10258.913, 547.293, 52989.902 25/04/21,03:16:58,01,12,1, 11.9,1,1, 0.144, 10259.105, 547.322, 52989.880 25/04/21,03:16:58,02,12,1, 11.9,1,1, 0.144, 10259.175, 547.338, 52989.909 25/04/21,03:16:58,03,12,1, 11.9,1,1, 0.144, 10259.238, 547.341, 52989.916 25/04/21,03:16:58,04,12,1, 11.9,1,1, 0.144, 10259.357, 547.350, 52989.827 25/04/21,03:16:58,05,12,1, 11.9,1,1, 0.144, 10259.412, 547.359, 52989.820 25/04/21,03:16:58,06,12,1, 11.9,1,1, 0.144, 10259.498, 547.353, 52989.843 25/04/21,03:16:58,07,12,1, 11.9,1,1, 0.144, 10259.570, 547.375, 52989.839 25/04/21,03:16:58,08,12,1, 11.9,1,1, 0.144, 10259.649, 547.366, 52989.861 25/04/21,03:16:58,09,12,1, 11.9,1,1, 0.144, 10259.728, 547.379, 52989.876 25/04/21,03:16:58,10,12,1, 11.9,1,1, 0.144, 10259.804, 547.377, 52989.811 25/04/21,03:16:58,11,12,1, 11.9,1,1, 0.144, 10259.888, 547.373, 52989.838 25/04/21,03:16:58,12,12,1, 11.9,1,1, 0.144, 10259.980, 547.372, 52989.839 25/04/21,03:16:58,13,12,1, 11.9,1,1, 0.144, 10260.049, 547.387, 52989.907 25/04/21,03:16:58,14,12,1, 11.9,1,1, 0.144, 10260.131, 547.386, 52989.869 25/04/21,03:16:58,15,12,1, 11.9,1,1, 0.144, 10260.200, 547.390, 52989.825 25/04/21,03:16:58,16,12,1, 11.9,1,1, 0.144, 10260.276, 547.378, 52989.790 25/04/21,03:16:58,17,12,1, 11.9,1,1, 0.144, 10260.380, 547.386, 52989.827 25/04/21,03:16:58,18,12,1, 11.9,1,1, 0.144, 10260.441, 547.381, 52989.819 25/04/21,03:16:58,19,12,1, 11.9,1,1, 0.144, 10260.506, 547.384, 52989.897 25/04/21,03:16:59,00,12,1, 12.0,1,1, 0.142, 10260.499, 547.384, 52989.897 25/04/21,03:16:59,01,12,1, 12.0,1,1, 0.142, 10260.656, 547.380, 52989.818 25/04/21,03:16:59,02,12,1, 12.0,1,1, 0.142, 10260.730, 547.379, 52989.870 25/04/21,03:16:59,03,12,1, 12.0,1,1, 0.142, 10260.829, 547.374, 52989.834 25/04/21,03:16:59,04,12,1, 12.0,1,1, 0.142, 10260.880, 547.372, 52989.853 25/04/21,03:16:59,05,12,1, 12.0,1,1, 0.142, 10260.928, 547.391, 52989.896 25/04/21,03:16:59,06,12,1, 12.0,1,1, 0.142, 10261.008, 547.375, 52989.834 25/04/21,03:16:59,07,12,1, 12.0,1,1, 0.142, 10261.059, 547.350, 52989.821 25/04/21,03:16:59,08,12,1, 12.0,1,1, 0.142, 10261.141, 547.339, 52989.761 25/04/21,03:16:59,09,12,1, 12.0,1,1, 0.142, 10261.191, 547.361, 52989.840 25/04/21,03:16:59,10,12,1, 12.0,1,1, 0.142, 10261.262, 547.337, 52989.751 25/04/21,03:16:59,11,12,1, 12.0,1,1, 0.142, 10261.305, 547.321, 52989.854 25/04/21,03:16:59,12,12,1, 12.0,1,1, 0.142, 10261.381, 547.315, 52989.790 25/04/21,03:16:59,13,12,1, 12.0,1,1, 0.142, 10261.436, 547.314, 52989.790 25/04/21,03:16:59,14,12,1, 12.0,1,1, 0.142, 10261.481, 547.312, 52989.797 25/04/21,03:16:59,15,12,1, 12.0,1,1, 0.142, 10261.547, 547.310, 52989.762 25/04/21,03:16:59,16,12,1, 12.0,1,1, 0.142, 10261.590, 547.311, 52989.750 25/04/21,03:16:59,17,12,1, 12.0,1,1, 0.142, 10261.627, 547.290, 52989.780 25/04/21,03:16:59,18,12,1, 12.0,1,1, 0.142, 10261.678, 547.278, 52989.718 25/04/21,03:16:59,19,12,1, 12.0,1,1, 0.142, 10261.713, 547.280, 52989.785 25/04/21,03:17:00,00,12,1, 11.9,1,1, 0.143, 10261.708, 547.280, 52989.785 25/04/21,03:17:00,01,12,1, 11.9,1,1, 0.143, 10261.820, 547.286, 52989.795 25/04/21,03:17:00,02,12,1, 11.9,1,1, 0.143, 10261.825, 547.249, 52989.612 25/04/21,03:17:00,03,12,1, 11.9,1,1, 0.143, 10261.847, 547.241, 52989.690 25/04/21,03:17:00,04,12,1, 11.9,1,1, 0.143, 10261.906, 547.235, 52989.659 25/04/21,03:17:00,05,12,1, 11.9,1,1, 0.143, 10261.940, 547.232, 52989.639 25/04/21,03:17:00,06,12,1, 11.9,1,1, 0.143, 10261.967, 547.208, 52989.589 25/04/21,03:17:00,07,12,1, 11.9,1,1, 0.143, 10261.995, 547.226, 52989.678 25/04/21,03:17:00,08,12,1, 11.9,1,1, 0.143, 10262.017, 547.226, 52989.574 25/04/21,03:17:00,09,12,1, 11.9,1,1, 0.143, 10262.065, 547.219, 52989.643 25/04/21,03:17:00,10,12,1, 11.9,1,1, 0.143, 10262.081, 547.214, 52989.531 25/04/21,03:17:00,11,12,1, 11.9,1,1, 0.143, 10262.090, 547.206, 52989.644 25/04/21,03:17:00,12,12,1, 11.9,1,1, 0.143, 10262.096, 547.227, 52989.621 25/04/21,03:17:00,13,12,1, 11.9,1,1, 0.143, 10262.120, 547.237, 52989.664 25/04/21,03:17:00,14,12,1, 11.9,1,1, 0.143, 10262.135, 547.234, 52989.628 25/04/21,03:17:00,15,12,1, 11.9,1,1, 0.143, 10262.152, 547.238, 52989.597 25/04/21,03:17:00,16,12,1, 11.9,1,1, 0.143, 10262.158, 547.236, 52989.582 25/04/21,03:17:00,17,12,1, 11.9,1,1, 0.143, 10262.182, 547.251, 52989.671 25/04/21,03:17:00,18,12,1, 11.9,1,1, 0.143, 10262.183, 547.269, 52989.662 25/04/21,03:17:00,19,12,1, 11.9,1,1, 0.143, 10262.192, 547.267, 52989.599 25/04/21,03:17:01,00,12,1, 11.9,1,1, 0.141, 10262.184, 547.267, 52989.599 25/04/21,03:17:01,01,12,1, 11.9,1,1, 0.141, 10262.212, 547.318, 52989.571 25/04/21,03:17:01,02,12,1, 11.9,1,1, 0.141, 10262.186, 547.319, 52989.532 25/04/21,03:17:01,03,12,1, 11.9,1,1, 0.141, 10262.197, 547.346, 52989.665 25/04/21,03:17:01,04,12,1, 11.9,1,1, 0.141, 10262.217, 547.361, 52989.629 25/04/21,03:17:01,05,12,1, 11.9,1,1, 0.141, 10262.188, 547.374, 52989.590 25/04/21,03:17:01,06,12,1, 11.9,1,1, 0.141, 10262.174, 547.418, 52989.670 25/04/21,03:17:01,07,12,1, 11.9,1,1, 0.141, 10262.183, 547.440, 52989.642 25/04/21,03:17:01,08,12,1, 11.9,1,1, 0.141, 10262.170, 547.466, 52989.707 25/04/21,03:17:01,09,12,1, 11.9,1,1, 0.141, 10262.169, 547.499, 52989.626 25/04/21,03:17:01,10,12,1, 11.9,1,1, 0.141, 10262.180, 547.503, 52989.679 25/04/21,03:17:01,11,12,1, 11.9,1,1, 0.141, 10262.152, 547.542, 52989.705 25/04/21,03:17:01,12,12,1, 11.9,1,1, 0.141, 10262.124, 547.588, 52989.649 25/04/21,03:17:01,13,12,1, 11.9,1,1, 0.141, 10262.123, 547.614, 52989.678 25/04/21,03:17:01,14,12,1, 11.9,1,1, 0.141, 10262.100, 547.631, 52989.748 25/04/21,03:17:01,15,12,1, 11.9,1,1, 0.141, 10262.109, 547.686, 52989.672 25/04/21,03:17:01,16,12,1, 11.9,1,1, 0.141, 10262.070, 547.729, 52989.662 25/04/21,03:17:01,17,12,1, 11.9,1,1, 0.141, 10262.050, 547.738, 52989.716 25/04/21,03:17:01,18,12,1, 11.9,1,1, 0.141, 10262.033, 547.784, 52989.740 25/04/21,03:17:01,19,12,1, 11.9,1,1, 0.141, 10262.018, 547.819, 52989.751 25/04/21,03:17:02,00,12,1, 11.9,1,1, 0.142, 10262.017, 547.819, 52989.751 25/04/21,03:17:02,01,12,1, 11.9,1,1, 0.142, 10261.959, 547.928, 52989.805 25/04/21,03:17:02,02,12,1, 11.9,1,1, 0.142, 10261.940, 547.953, 52989.799 25/04/21,03:17:02,03,12,1, 11.9,1,1, 0.142, 10261.920, 547.982, 52989.757 25/04/21,03:17:02,04,12,1, 11.9,1,1, 0.142, 10261.905, 548.048, 52989.852 25/04/21,03:17:02,05,12,1, 11.9,1,1, 0.142, 10261.866, 548.059, 52989.873 25/04/21,03:17:02,06,12,1, 11.9,1,1, 0.142, 10261.822, 548.103, 52989.795 25/04/21,03:17:02,07,12,1, 11.9,1,1, 0.142, 10261.831, 548.131, 52989.837 25/04/21,03:17:02,08,12,1, 11.9,1,1, 0.142, 10261.772, 548.163, 52989.842 25/04/21,03:17:02,09,12,1, 11.9,1,1, 0.142, 10261.760, 548.215, 52989.819 25/04/21,03:17:02,10,12,1, 11.9,1,1, 0.142, 10261.740, 548.238, 52989.780 25/04/21,03:17:02,11,12,1, 11.9,1,1, 0.142, 10261.696, 548.272, 52989.982 25/04/21,03:17:02,12,12,1, 11.9,1,1, 0.142, 10261.680, 548.308, 52989.910 25/04/21,03:17:02,13,12,1, 11.9,1,1, 0.142, 10261.635, 548.360, 52989.914 25/04/21,03:17:02,14,12,1, 11.9,1,1, 0.142, 10261.619, 548.392, 52989.904 25/04/21,03:17:02,15,12,1, 11.9,1,1, 0.142, 10261.586, 548.436, 52989.877 25/04/21,03:17:02,16,12,1, 11.9,1,1, 0.142, 10261.558, 548.465, 52989.914 25/04/21,03:17:02,17,12,1, 11.9,1,1, 0.142, 10261.518, 548.518, 52989.983 25/04/21,03:17:02,18,12,1, 11.9,1,1, 0.142, 10261.470, 548.527, 52990.016 25/04/21,03:17:02,19,12,1, 11.9,1,1, 0.142, 10261.466, 548.578, 52989.956 25/04/21,03:17:03,00,12,1, 11.9,1,1, 0.139, 10261.458, 548.578, 52989.956 25/04/21,03:17:03,01,12,1, 11.9,1,1, 0.139, 10261.410, 548.637, 52989.984 25/04/21,03:17:03,02,12,1, 11.9,1,1, 0.139, 10261.384, 548.639, 52990.054 25/04/21,03:17:03,03,12,1, 11.9,1,1, 0.139, 10261.335, 548.671, 52990.033 25/04/21,03:17:03,04,12,1, 11.9,1,1, 0.139, 10261.292, 548.726, 52990.014 25/04/21,03:17:03,05,12,1, 11.9,1,1, 0.139, 10261.298, 548.744, 52989.919 25/04/21,03:17:03,06,12,1, 11.9,1,1, 0.139, 10261.257, 548.780, 52990.127 25/04/21,03:17:03,07,12,1, 11.9,1,1, 0.139, 10261.229, 548.786, 52989.875 25/04/21,03:17:03,08,12,1, 11.9,1,1, 0.139, 10261.220, 548.826, 52990.055 25/04/21,03:17:03,09,12,1, 11.9,1,1, 0.139, 10261.180, 548.824, 52990.056 25/04/21,03:17:03,10,12,1, 11.9,1,1, 0.139, 10261.134, 548.855, 52990.035 25/04/21,03:17:03,11,12,1, 11.9,1,1, 0.139, 10261.122, 548.867, 52990.021 25/04/21,03:17:03,12,12,1, 11.9,1,1, 0.139, 10261.073, 548.943, 52990.127 25/04/21,03:17:03,13,12,1, 11.9,1,1, 0.139, 10261.045, 548.939, 52990.071 25/04/21,03:17:03,14,12,1, 11.9,1,1, 0.139, 10260.994, 548.959, 52989.928 25/04/21,03:17:03,15,12,1, 11.9,1,1, 0.139, 10260.985, 548.968, 52990.119 25/04/21,03:17:03,16,12,1, 11.9,1,1, 0.139, 10260.942, 548.995, 52990.167 25/04/21,03:17:03,17,12,1, 11.9,1,1, 0.139, 10260.931, 549.028, 52990.146 25/04/21,03:17:03,18,12,1, 11.9,1,1, 0.139, 10260.890, 549.021, 52990.138 25/04/21,03:17:03,19,12,1, 11.9,1,1, 0.139, 10260.877, 549.057, 52990.137 25/04/21,03:17:04,00,12,1, 11.9,1,1, 0.145, 10260.874, 549.057, 52990.137 25/04/21,03:17:04,01,12,1, 11.9,1,1, 0.145, 10260.818, 549.103, 52990.106 25/04/21,03:17:04,02,12,1, 11.9,1,1, 0.145, 10260.796, 549.142, 52990.126 25/04/21,03:17:04,03,12,1, 11.9,1,1, 0.145, 10260.758, 549.122, 52990.108 25/04/21,03:17:04,04,12,1, 11.9,1,1, 0.145, 10260.761, 549.169, 52990.158 25/04/21,03:17:04,05,12,1, 11.9,1,1, 0.145, 10260.694, 549.192, 52990.131 25/04/21,03:17:04,06,12,1, 11.9,1,1, 0.145, 10260.645, 549.218, 52990.097 25/04/21,03:17:04,07,12,1, 11.9,1,1, 0.145, 10260.684, 549.246, 52990.147 25/04/21,03:17:04,08,12,1, 11.9,1,1, 0.145, 10260.626, 549.253, 52990.064 25/04/21,03:17:04,09,12,1, 11.9,1,1, 0.145, 10260.613, 549.284, 52990.165 25/04/21,03:17:04,10,12,1, 11.9,1,1, 0.145, 10260.572, 549.288, 52990.144 25/04/21,03:17:04,11,12,1, 11.9,1,1, 0.145, 10260.564, 549.283, 52990.126 25/04/21,03:17:04,12,12,1, 11.9,1,1, 0.145, 10260.554, 549.325, 52990.116 25/04/21,03:17:04,13,12,1, 11.9,1,1, 0.145, 10260.514, 549.325, 52990.131 25/04/21,03:17:04,14,12,1, 11.9,1,1, 0.145, 10260.479, 549.355, 52990.173 25/04/21,03:17:04,15,12,1, 11.9,1,1, 0.145, 10260.456, 549.333, 52990.124 25/04/21,03:17:04,16,12,1, 11.9,1,1, 0.145, 10260.438, 549.377, 52990.138 25/04/21,03:17:04,17,12,1, 11.9,1,1, 0.145, 10260.437, 549.386, 52990.111 25/04/21,03:17:04,18,12,1, 11.9,1,1, 0.145, 10260.403, 549.413, 52990.176 25/04/21,03:17:04,19,12,1, 11.9,1,1, 0.145, 10260.359, 549.422, 52990.150 25/04/21,03:17:05,00,12,1, 12.0,1,1, 0.140, 10260.357, 549.422, 52990.150 25/04/21,03:17:05,01,12,1, 12.0,1,1, 0.140, 10260.333, 549.428, 52990.098 25/04/21,03:17:05,02,12,1, 12.0,1,1, 0.140, 10260.281, 549.467, 52990.144 25/04/21,03:17:05,03,12,1, 12.0,1,1, 0.140, 10260.289, 549.462, 52990.162 25/04/21,03:17:05,04,12,1, 12.0,1,1, 0.140, 10260.273, 549.477, 52990.114 25/04/21,03:17:05,05,12,1, 12.0,1,1, 0.140, 10260.244, 549.480, 52990.091 25/04/21,03:17:05,06,12,1, 12.0,1,1, 0.140, 10260.222, 549.462, 52990.154 25/04/21,03:17:05,07,12,1, 12.0,1,1, 0.140, 10260.218, 549.504, 52990.152 25/04/21,03:17:05,08,12,1, 12.0,1,1, 0.140, 10260.180, 549.492, 52990.075 25/04/21,03:17:05,09,12,1, 12.0,1,1, 0.140, 10260.167, 549.507, 52990.134 25/04/21,03:17:05,10,12,1, 12.0,1,1, 0.140, 10260.164, 549.528, 52990.131 25/04/21,03:17:05,11,12,1, 12.0,1,1, 0.140, 10260.129, 549.508, 52990.149 25/04/21,03:17:05,12,12,1, 12.0,1,1, 0.140, 10260.110, 549.517, 52990.143 25/04/21,03:17:05,13,12,1, 12.0,1,1, 0.140, 10260.089, 549.516, 52990.129 25/04/21,03:17:05,14,12,1, 12.0,1,1, 0.140, 10260.104, 549.539, 52990.187 25/04/21,03:17:05,15,12,1, 12.0,1,1, 0.140, 10260.040, 549.526, 52990.104 25/04/21,03:17:05,16,12,1, 12.0,1,1, 0.140, 10260.064, 549.515, 52990.069 25/04/21,03:17:05,17,12,1, 12.0,1,1, 0.140, 10260.007, 549.537, 52990.107 25/04/21,03:17:05,18,12,1, 12.0,1,1, 0.140, 10260.008, 549.523, 52990.103 25/04/21,03:17:05,19,12,1, 12.0,1,1, 0.140, 10259.993, 549.524, 52990.074 25/04/21,03:17:06,00,11,1, 11.9,1,1, 0.142, 10259.990, 549.524, 52990.074 25/04/21,03:17:06,01,11,1, 11.9,1,1, 0.142, 10259.955, 549.513, 52990.091 25/04/21,03:17:06,02,11,1, 11.9,1,1, 0.142, 10259.941, 549.497, 52990.063 25/04/21,03:17:06,03,11,1, 11.9,1,1, 0.142, 10259.905, 549.495, 52990.077 25/04/21,03:17:06,04,11,1, 11.9,1,1, 0.142, 10259.910, 549.512, 52990.080 25/04/21,03:17:06,05,11,1, 11.9,1,1, 0.142, 10259.877, 549.507, 52989.986 25/04/21,03:17:06,06,11,1, 11.9,1,1, 0.142, 10259.878, 549.510, 52990.000 25/04/21,03:17:06,07,11,1, 11.9,1,1, 0.142, 10259.864, 549.480, 52989.995 25/04/21,03:17:06,08,11,1, 11.9,1,1, 0.142, 10259.829, 549.489, 52990.028 25/04/21,03:17:06,09,11,1, 11.9,1,1, 0.142, 10259.814, 549.473, 52989.973 25/04/21,03:17:06,10,11,1, 11.9,1,1, 0.142, 10259.798, 549.498, 52989.991 25/04/21,03:17:06,11,11,1, 11.9,1,1, 0.142, 10259.777, 549.501, 52989.915 25/04/21,03:17:06,12,11,1, 11.9,1,1, 0.142, 10259.757, 549.457, 52989.956 25/04/21,03:17:06,13,11,1, 11.9,1,1, 0.142, 10259.728, 549.434, 52989.940 25/04/21,03:17:06,14,11,1, 11.9,1,1, 0.142, 10259.706, 549.443, 52989.957 25/04/21,03:17:06,15,11,1, 11.9,1,1, 0.142, 10259.658, 549.433, 52989.860 25/04/21,03:17:06,16,11,1, 11.9,1,1, 0.142, 10259.729, 549.421, 52989.964 25/04/21,03:17:06,17,11,1, 11.9,1,1, 0.142, 10259.668, 549.417, 52989.876 25/04/21,03:17:06,18,11,1, 11.9,1,1, 0.142, 10259.646, 549.398, 52989.859 25/04/21,03:17:06,19,11,1, 11.9,1,1, 0.142, 10259.625, 549.386, 52989.902 25/04/21,03:17:07,00,11,1, 11.9,1,1, 0.143, 10259.622, 549.386, 52989.902 25/04/21,03:17:07,01,11,1, 11.9,1,1, 0.143, 10259.548, 549.389, 52989.929 25/04/21,03:17:07,02,11,1, 11.9,1,1, 0.143, 10259.555, 549.353, 52989.919 25/04/21,03:17:07,03,11,1, 11.9,1,1, 0.143, 10259.513, 549.370, 52989.882 25/04/21,03:17:07,04,11,1, 11.9,1,1, 0.143, 10259.513, 549.350, 52989.930 25/04/21,03:17:07,05,11,1, 11.9,1,1, 0.143, 10259.486, 549.319, 52989.891 25/04/21,03:17:07,06,11,1, 11.9,1,1, 0.143, 10259.479, 549.310, 52989.848 25/04/21,03:17:07,07,11,1, 11.9,1,1, 0.143, 10259.437, 549.320, 52989.813 25/04/21,03:17:07,08,11,1, 11.9,1,1, 0.143, 10259.428, 549.279, 52989.801 25/04/21,03:17:07,09,11,1, 11.9,1,1, 0.143, 10259.403, 549.296, 52989.864 25/04/21,03:17:07,10,11,1, 11.9,1,1, 0.143, 10259.351, 549.277, 52989.749 25/04/21,03:17:07,11,11,1, 11.9,1,1, 0.143, 10259.326, 549.256, 52989.832 25/04/21,03:17:07,12,11,1, 11.9,1,1, 0.143, 10259.313, 549.244, 52989.799 25/04/21,03:17:07,13,11,1, 11.9,1,1, 0.143, 10259.265, 549.219, 52989.767 25/04/21,03:17:07,14,11,1, 11.9,1,1, 0.143, 10259.267, 549.209, 52989.729 25/04/21,03:17:07,15,11,1, 11.9,1,1, 0.143, 10259.239, 549.189, 52989.765 25/04/21,03:17:07,16,11,1, 11.9,1,1, 0.143, 10259.201, 549.151, 52989.725 25/04/21,03:17:07,17,11,1, 11.9,1,1, 0.143, 10259.189, 549.136, 52989.738 25/04/21,03:17:07,18,11,1, 11.9,1,1, 0.143, 10259.145, 549.153, 52989.814 25/04/21,03:17:07,19,11,1, 11.9,1,1, 0.143, 10259.122, 549.127, 52989.762 25/04/21,03:17:08,00,11,1, 12.0,1,1, 0.143, 10259.122, 549.127, 52989.762 25/04/21,03:17:08,01,11,1, 12.0,1,1, 0.143, 10259.103, 549.096, 52989.692 25/04/21,03:17:08,02,11,1, 12.0,1,1, 0.143, 10259.039, 549.085, 52989.743 25/04/21,03:17:08,03,11,1, 12.0,1,1, 0.143, 10259.020, 549.070, 52989.750 25/04/21,03:17:08,04,11,1, 12.0,1,1, 0.143, 10259.034, 549.046, 52989.694 25/04/21,03:17:08,05,11,1, 12.0,1,1, 0.143, 10258.983, 549.009, 52989.624 25/04/21,03:17:08,06,11,1, 12.0,1,1, 0.143, 10258.964, 548.997, 52989.610 25/04/21,03:17:08,07,11,1, 12.0,1,1, 0.143, 10258.945, 549.001, 52989.647 25/04/21,03:17:08,08,11,1, 12.0,1,1, 0.143, 10258.890, 548.978, 52989.686 25/04/21,03:17:08,09,11,1, 12.0,1,1, 0.143, 10258.879, 548.974, 52989.631 25/04/21,03:17:08,10,11,1, 12.0,1,1, 0.143, 10258.846, 548.923, 52989.625 25/04/21,03:17:08,11,11,1, 12.0,1,1, 0.143, 10258.811, 548.902, 52989.586 25/04/21,03:17:08,12,11,1, 12.0,1,1, 0.143, 10258.794, 548.882, 52989.555 25/04/21,03:17:08,13,11,1, 12.0,1,1, 0.143, 10258.750, 548.876, 52989.579 25/04/21,03:17:08,14,11,1, 12.0,1,1, 0.143, 10258.754, 548.842, 52989.512 25/04/21,03:17:08,15,11,1, 12.0,1,1, 0.143, 10258.693, 548.806, 52989.513 25/04/21,03:17:08,16,11,1, 12.0,1,1, 0.143, 10258.670, 548.780, 52989.512 25/04/21,03:17:08,17,11,1, 12.0,1,1, 0.143, 10258.641, 548.776, 52989.543 25/04/21,03:17:08,18,11,1, 12.0,1,1, 0.143, 10258.610, 548.748, 52989.547 25/04/21,03:17:08,19,11,1, 12.0,1,1, 0.143, 10258.589, 548.725, 52989.532 25/04/21,03:17:09,00,11,1, 12.0,1,1, 0.142, 10258.588, 548.725, 52989.532 25/04/21,03:17:09,01,11,1, 12.0,1,1, 0.142, 10258.527, 548.675, 52989.482 25/04/21,03:17:09,02,11,1, 12.0,1,1, 0.142, 10258.513, 548.634, 52989.481 25/04/21,03:17:09,03,11,1, 12.0,1,1, 0.142, 10258.462, 548.629, 52989.490 25/04/21,03:17:09,04,11,1, 12.0,1,1, 0.142, 10258.441, 548.621, 52989.399 25/04/21,03:17:09,05,11,1, 12.0,1,1, 0.142, 10258.410, 548.587, 52989.410 25/04/21,03:17:09,06,11,1, 12.0,1,1, 0.142, 10258.370, 548.554, 52989.488 25/04/21,03:17:09,07,11,1, 12.0,1,1, 0.142, 10258.372, 548.529, 52989.390 25/04/21,03:17:09,08,11,1, 12.0,1,1, 0.142, 10258.335, 548.539, 52989.393 25/04/21,03:17:09,09,11,1, 12.0,1,1, 0.142, 10258.321, 548.517, 52989.442 25/04/21,03:17:09,10,11,1, 12.0,1,1, 0.142, 10258.316, 548.476, 52989.384 25/04/21,03:17:09,11,11,1, 12.0,1,1, 0.142, 10258.259, 548.446, 52989.402 25/04/21,03:17:09,12,11,1, 12.0,1,1, 0.142, 10258.254, 548.445, 52989.401 25/04/21,03:17:09,13,11,1, 12.0,1,1, 0.142, 10258.218, 548.416, 52989.367 25/04/21,03:17:09,14,11,1, 12.0,1,1, 0.142, 10258.219, 548.396, 52989.330 25/04/21,03:17:09,15,11,1, 12.0,1,1, 0.142, 10258.184, 548.374, 52989.321 25/04/21,03:17:09,16,11,1, 12.0,1,1, 0.142, 10258.183, 548.375, 52989.324 25/04/21,03:17:09,17,11,1, 12.0,1,1, 0.142, 10258.146, 548.350, 52989.309 25/04/21,03:17:09,18,11,1, 12.0,1,1, 0.142, 10258.139, 548.345, 52989.276 25/04/21,03:17:09,19,11,1, 12.0,1,1, 0.142, 10258.131, 548.316, 52989.264 25/04/21,03:17:10,00,11,1, 11.9,1,1, 0.141, 10258.129, 548.316, 52989.264 25/04/21,03:17:10,01,11,1, 11.9,1,1, 0.141, 10258.094, 548.273, 52989.285 25/04/21,03:17:10,02,11,1, 11.9,1,1, 0.141, 10258.071, 548.251, 52989.206 25/04/21,03:17:10,03,11,1, 11.9,1,1, 0.141, 10258.060, 548.227, 52989.189 25/04/21,03:17:10,04,11,1, 11.9,1,1, 0.141, 10258.050, 548.201, 52989.269 25/04/21,03:17:10,05,11,1, 11.9,1,1, 0.141, 10258.043, 548.219, 52989.274 25/04/21,03:17:10,06,11,1, 11.9,1,1, 0.141, 10258.064, 548.154, 52989.221 25/04/21,03:17:10,07,11,1, 11.9,1,1, 0.141, 10258.021, 548.123, 52989.195 25/04/21,03:17:10,08,11,1, 11.9,1,1, 0.141, 10257.997, 548.118, 52989.199 25/04/21,03:17:10,09,11,1, 11.9,1,1, 0.141, 10258.007, 548.102, 52989.267 25/04/21,03:17:10,10,11,1, 11.9,1,1, 0.141, 10258.012, 548.070, 52989.141 25/04/21,03:17:10,11,11,1, 11.9,1,1, 0.141, 10257.988, 548.038, 52989.252 25/04/21,03:17:10,12,11,1, 11.9,1,1, 0.141, 10257.972, 547.999, 52989.141 25/04/21,03:17:10,13,11,1, 11.9,1,1, 0.141, 10257.974, 547.979, 52989.189 25/04/21,03:17:10,14,11,1, 11.9,1,1, 0.141, 10257.960, 547.965, 52989.149 25/04/21,03:17:10,15,11,1, 11.9,1,1, 0.141, 10257.959, 547.928, 52989.129 25/04/21,03:17:10,16,11,1, 11.9,1,1, 0.141, 10257.972, 547.885, 52989.112 25/04/21,03:17:10,17,11,1, 11.9,1,1, 0.141, 10257.986, 547.863, 52989.127 25/04/21,03:17:10,18,11,1, 11.9,1,1, 0.141, 10257.966, 547.818, 52989.089 25/04/21,03:17:10,19,11,1, 11.9,1,1, 0.141, 10257.962, 547.813, 52989.082 25/04/21,03:17:11,00,11,1, 11.8,1,1, 0.141, 10257.953, 547.813, 52989.082 25/04/21,03:17:11,01,11,1, 11.8,1,1, 0.141, 10257.994, 547.764, 52989.084 25/04/21,03:17:11,02,11,1, 11.8,1,1, 0.141, 10257.992, 547.737, 52989.023 25/04/21,03:17:11,03,11,1, 11.8,1,1, 0.141, 10258.018, 547.691, 52988.989 25/04/21,03:17:11,04,11,1, 11.8,1,1, 0.141, 10258.015, 547.660, 52989.009 25/04/21,03:17:11,05,11,1, 11.8,1,1, 0.141, 10257.996, 547.634, 52989.014 25/04/21,03:17:11,06,11,1, 11.8,1,1, 0.141, 10258.016, 547.602, 52988.964 25/04/21,03:17:11,07,11,1, 11.8,1,1, 0.141, 10258.034, 547.559, 52988.941 25/04/21,03:17:11,08,11,1, 11.8,1,1, 0.141, 10258.015, 547.525, 52988.939 25/04/21,03:17:11,09,11,1, 11.8,1,1, 0.141, 10258.045, 547.496, 52988.931 25/04/21,03:17:11,10,11,1, 11.8,1,1, 0.141, 10258.071, 547.443, 52988.887 25/04/21,03:17:11,11,11,1, 11.8,1,1, 0.141, 10258.073, 547.407, 52988.842 25/04/21,03:17:11,12,11,1, 11.8,1,1, 0.141, 10258.090, 547.375, 52988.863 25/04/21,03:17:11,13,11,1, 11.8,1,1, 0.141, 10258.123, 547.343, 52988.802 25/04/21,03:17:11,14,11,1, 11.8,1,1, 0.141, 10258.137, 547.282, 52988.788 25/04/21,03:17:11,15,11,1, 11.8,1,1, 0.141, 10258.149, 547.232, 52988.816 25/04/21,03:17:11,16,11,1, 11.8,1,1, 0.141, 10258.173, 547.210, 52988.772 25/04/21,03:17:11,17,11,1, 11.8,1,1, 0.141, 10258.198, 547.192, 52988.785 25/04/21,03:17:11,18,11,1, 11.8,1,1, 0.141, 10258.224, 547.155, 52988.757 25/04/21,03:17:11,19,11,1, 11.8,1,1, 0.141, 10258.240, 547.103, 52988.766 25/04/21,03:17:12,00,11,1, 11.9,1,1, 0.140, 10258.237, 547.103, 52988.766 25/04/21,03:17:12,01,11,1, 11.9,1,1, 0.140, 10258.284, 547.016, 52988.686 25/04/21,03:17:12,02,11,1, 11.9,1,1, 0.140, 10258.308, 546.974, 52988.672 25/04/21,03:17:12,03,11,1, 11.9,1,1, 0.140, 10258.316, 546.954, 52988.667 25/04/21,03:17:12,04,11,1, 11.9,1,1, 0.140, 10258.333, 546.903, 52988.654 25/04/21,03:17:12,05,11,1, 11.9,1,1, 0.140, 10258.393, 546.870, 52988.569 25/04/21,03:17:12,06,11,1, 11.9,1,1, 0.140, 10258.414, 546.848, 52988.642 25/04/21,03:17:12,07,11,1, 11.9,1,1, 0.140, 10258.440, 546.786, 52988.504 25/04/21,03:17:12,08,11,1, 11.9,1,1, 0.140, 10258.494, 546.736, 52988.522 25/04/21,03:17:12,09,11,1, 11.9,1,1, 0.140, 10258.486, 546.724, 52988.503 25/04/21,03:17:12,10,11,1, 11.9,1,1, 0.140, 10258.544, 546.684, 52988.511 25/04/21,03:17:12,11,11,1, 11.9,1,1, 0.140, 10258.552, 546.638, 52988.492 25/04/21,03:17:12,12,11,1, 11.9,1,1, 0.140, 10258.612, 546.613, 52988.499 25/04/21,03:17:12,13,11,1, 11.9,1,1, 0.140, 10258.614, 546.604, 52988.455 25/04/21,03:17:12,14,11,1, 11.9,1,1, 0.140, 10258.659, 546.535, 52988.379 25/04/21,03:17:12,15,11,1, 11.9,1,1, 0.140, 10258.695, 546.500, 52988.416 25/04/21,03:17:12,16,11,1, 11.9,1,1, 0.140, 10258.717, 546.479, 52988.404 25/04/21,03:17:12,17,11,1, 11.9,1,1, 0.140, 10258.734, 546.438, 52988.462 25/04/21,03:17:12,18,11,1, 11.9,1,1, 0.140, 10258.798, 546.432, 52988.326 25/04/21,03:17:12,19,11,1, 11.9,1,1, 0.140, 10258.823, 546.397, 52988.423 25/04/21,03:17:13,00,11,1, 11.9,1,1, 0.140, 10258.821, 546.397, 52988.423 25/04/21,03:17:13,01,11,1, 11.9,1,1, 0.140, 10258.904, 546.329, 52988.331 25/04/21,03:17:13,02,11,1, 11.9,1,1, 0.140, 10258.937, 546.278, 52988.332 25/04/21,03:17:13,03,11,1, 11.9,1,1, 0.140, 10258.963, 546.268, 52988.288 25/04/21,03:17:13,04,11,1, 11.9,1,1, 0.140, 10259.020, 546.254, 52988.311 25/04/21,03:17:13,05,11,1, 11.9,1,1, 0.140, 10259.051, 546.204, 52988.273 25/04/21,03:17:13,06,11,1, 11.9,1,1, 0.140, 10259.092, 546.184, 52988.309 25/04/21,03:17:13,07,11,1, 11.9,1,1, 0.140, 10259.108, 546.123, 52988.267 25/04/21,03:17:13,08,11,1, 11.9,1,1, 0.140, 10259.156, 546.084, 52988.235 25/04/21,03:17:13,09,11,1, 11.9,1,1, 0.140, 10259.229, 546.076, 52988.274 25/04/21,03:17:13,10,11,1, 11.9,1,1, 0.140, 10259.272, 546.038, 52988.219 25/04/21,03:17:13,11,11,1, 11.9,1,1, 0.140, 10259.288, 546.036, 52988.287 25/04/21,03:17:13,12,11,1, 11.9,1,1, 0.140, 10259.320, 545.983, 52988.156 25/04/21,03:17:13,13,11,1, 11.9,1,1, 0.140, 10259.373, 545.974, 52988.263 25/04/21,03:17:13,14,11,1, 11.9,1,1, 0.140, 10259.419, 545.953, 52988.130 25/04/21,03:17:13,15,11,1, 11.9,1,1, 0.140, 10259.443, 545.927, 52988.173 25/04/21,03:17:13,16,11,1, 11.9,1,1, 0.140, 10259.486, 545.883, 52988.187 25/04/21,03:17:13,17,11,1, 11.9,1,1, 0.140, 10259.513, 545.879, 52988.157 25/04/21,03:17:13,18,11,1, 11.9,1,1, 0.140, 10259.571, 545.825, 52988.159 25/04/21,03:17:13,19,11,1, 11.9,1,1, 0.140, 10259.623, 545.803, 52988.112 25/04/21,03:17:14,00,11,1, 11.9,1,1, 0.141, 10259.622, 545.803, 52988.112 25/04/21,03:17:14,01,11,1, 11.9,1,1, 0.141, 10259.685, 545.766, 52988.033 25/04/21,03:17:14,02,11,1, 11.9,1,1, 0.141, 10259.730, 545.747, 52988.065 25/04/21,03:17:14,03,11,1, 11.9,1,1, 0.141, 10259.737, 545.746, 52988.029 25/04/21,03:17:14,04,11,1, 11.9,1,1, 0.141, 10259.814, 545.665, 52988.017 25/04/21,03:17:14,05,11,1, 11.9,1,1, 0.141, 10259.840, 545.682, 52988.000 25/04/21,03:17:14,06,11,1, 11.9,1,1, 0.141, 10259.855, 545.651, 52988.002 25/04/21,03:17:14,07,11,1, 11.9,1,1, 0.141, 10259.904, 545.644, 52987.974 25/04/21,03:17:14,08,11,1, 11.9,1,1, 0.141, 10259.961, 545.636, 52987.969 25/04/21,03:17:14,09,11,1, 11.9,1,1, 0.141, 10259.977, 545.613, 52987.996 25/04/21,03:17:14,10,11,1, 11.9,1,1, 0.141, 10259.998, 545.593, 52987.949 25/04/21,03:17:14,11,11,1, 11.9,1,1, 0.141, 10260.056, 545.579, 52988.025 25/04/21,03:17:14,12,11,1, 11.9,1,1, 0.141, 10260.105, 545.553, 52987.981 25/04/21,03:17:14,13,11,1, 11.9,1,1, 0.141, 10260.122, 545.538, 52987.901 25/04/21,03:17:14,14,11,1, 11.9,1,1, 0.141, 10260.180, 545.530, 52987.975 25/04/21,03:17:14,15,11,1, 11.9,1,1, 0.141, 10260.215, 545.535, 52987.949 25/04/21,03:17:14,16,11,1, 11.9,1,1, 0.141, 10260.223, 545.491, 52987.950 25/04/21,03:17:14,17,11,1, 11.9,1,1, 0.141, 10260.290, 545.483, 52987.938 25/04/21,03:17:14,18,11,1, 11.9,1,1, 0.141, 10260.281, 545.453, 52987.936 25/04/21,03:17:14,19,11,1, 11.9,1,1, 0.141, 10260.333, 545.445, 52987.892 25/04/21,03:17:15,00,11,1, 12.0,1,1, 0.144, 10260.332, 545.445, 52987.892 25/04/21,03:17:15,01,11,1, 12.0,1,1, 0.144, 10260.393, 545.411, 52987.944 25/04/21,03:17:15,02,11,1, 12.0,1,1, 0.144, 10260.402, 545.392, 52987.901 25/04/21,03:17:15,03,11,1, 12.0,1,1, 0.144, 10260.433, 545.374, 52987.838 25/04/21,03:17:15,04,11,1, 12.0,1,1, 0.144, 10260.443, 545.381, 52987.925 25/04/21,03:17:15,05,11,1, 12.0,1,1, 0.144, 10260.497, 545.351, 52987.885 25/04/21,03:17:15,06,11,1, 12.0,1,1, 0.144, 10260.493, 545.332, 52987.831 25/04/21,03:17:15,07,11,1, 12.0,1,1, 0.144, 10260.513, 545.317, 52987.722 25/04/21,03:17:15,08,11,1, 12.0,1,1, 0.144, 10260.506, 545.329, 52987.901 25/04/21,03:17:15,09,11,1, 12.0,1,1, 0.144, 10260.552, 545.319, 52988.002 25/04/21,03:17:15,10,11,1, 12.0,1,1, 0.144, 10260.497, 545.296, 52987.878 25/04/21,03:17:15,11,11,1, 12.0,1,1, 0.144, 10260.515, 545.263, 52987.880 25/04/21,03:17:15,12,11,1, 12.0,1,1, 0.144, 10260.549, 545.245, 52987.808 25/04/21,03:17:15,13,11,1, 12.0,1,1, 0.144, 10260.609, 545.230, 52987.816 25/04/21,03:17:15,14,11,1, 12.0,1,1, 0.144, 10260.577, 545.234, 52987.792 25/04/21,03:17:15,15,11,1, 12.0,1,1, 0.144, 10260.589, 545.199, 52987.748 25/04/21,03:17:15,16,11,1, 12.0,1,1, 0.144, 10260.589, 545.206, 52987.818 25/04/21,03:17:15,17,11,1, 12.0,1,1, 0.144, 10260.572, 545.175, 52987.768 25/04/21,03:17:15,18,11,1, 12.0,1,1, 0.144, 10260.583, 545.154, 52987.769 25/04/21,03:17:15,19,11,1, 12.0,1,1, 0.144, 10260.625, 545.171, 52987.828 25/04/21,03:17:16,00,11,1, 11.8,1,1, 0.144, 10260.624, 545.171, 52987.828 25/04/21,03:17:16,01,11,1, 11.8,1,1, 0.144, 10260.582, 545.166, 52987.765 25/04/21,03:17:16,02,11,1, 11.8,1,1, 0.144, 10260.605, 545.135, 52987.735 25/04/21,03:17:16,03,11,1, 11.8,1,1, 0.144, 10260.583, 545.136, 52987.710 25/04/21,03:17:16,04,11,1, 11.8,1,1, 0.144, 10260.564, 545.119, 52987.699 25/04/21,03:17:16,05,11,1, 11.8,1,1, 0.144, 10260.559, 545.121, 52987.707 25/04/21,03:17:16,06,11,1, 11.8,1,1, 0.144, 10260.557, 545.111, 52987.751 25/04/21,03:17:16,07,11,1, 11.8,1,1, 0.144, 10260.526, 545.098, 52987.653 25/04/21,03:17:16,08,11,1, 11.8,1,1, 0.144, 10260.531, 545.085, 52987.689 25/04/21,03:17:16,09,11,1, 11.8,1,1, 0.144, 10260.497, 545.075, 52987.733 25/04/21,03:17:16,10,11,1, 11.8,1,1, 0.144, 10260.468, 545.061, 52987.641 25/04/21,03:17:16,11,11,1, 11.8,1,1, 0.144, 10260.484, 545.074, 52987.669 25/04/21,03:17:16,12,11,1, 11.8,1,1, 0.144, 10260.486, 545.102, 52987.776 25/04/21,03:17:16,13,11,1, 11.8,1,1, 0.144, 10260.435, 545.073, 52987.689 25/04/21,03:17:16,14,11,1, 11.8,1,1, 0.144, 10260.426, 545.104, 52987.745 25/04/21,03:17:16,15,11,1, 11.8,1,1, 0.144, 10260.407, 545.070, 52987.723 25/04/21,03:17:16,16,11,1, 11.8,1,1, 0.144, 10260.401, 545.090, 52987.707 25/04/21,03:17:16,17,11,1, 11.8,1,1, 0.144, 10260.389, 545.088, 52987.728 25/04/21,03:17:16,18,11,1, 11.8,1,1, 0.144, 10260.333, 545.071, 52987.762 25/04/21,03:17:16,19,11,1, 11.8,1,1, 0.144, 10260.346, 545.082, 52987.701 25/04/21,03:17:17,00,12,1, 11.9,1,1, 0.138, 10260.340, 545.082, 52987.701 25/04/21,03:17:17,01,12,1, 11.9,1,1, 0.138, 10260.288, 545.063, 52987.729 25/04/21,03:17:17,02,12,1, 11.9,1,1, 0.138, 10260.264, 545.098, 52987.735 25/04/21,03:17:17,03,12,1, 11.9,1,1, 0.138, 10260.241, 545.093, 52987.601 25/04/21,03:17:17,04,12,1, 11.9,1,1, 0.138, 10260.187, 545.112, 52987.660 25/04/21,03:17:17,05,12,1, 11.9,1,1, 0.138, 10260.182, 545.114, 52987.679 25/04/21,03:17:17,06,12,1, 11.9,1,1, 0.138, 10260.145, 545.105, 52987.719 25/04/21,03:17:17,07,12,1, 11.9,1,1, 0.138, 10260.111, 545.149, 52987.667 25/04/21,03:17:17,08,12,1, 11.9,1,1, 0.138, 10260.081, 545.157, 52987.652 25/04/21,03:17:17,09,12,1, 11.9,1,1, 0.138, 10260.082, 545.167, 52987.658 25/04/21,03:17:17,10,12,1, 11.9,1,1, 0.138, 10260.019, 545.189, 52987.658 25/04/21,03:17:17,11,12,1, 11.9,1,1, 0.138, 10260.004, 545.213, 52987.728 25/04/21,03:17:17,12,12,1, 11.9,1,1, 0.138, 10259.951, 545.213, 52987.760 25/04/21,03:17:17,13,12,1, 11.9,1,1, 0.138, 10259.920, 545.235, 52987.662 25/04/21,03:17:17,14,12,1, 11.9,1,1, 0.138, 10259.886, 545.269, 52987.744 25/04/21,03:17:17,15,12,1, 11.9,1,1, 0.138, 10259.852, 545.278, 52987.754 25/04/21,03:17:17,16,12,1, 11.9,1,1, 0.138, 10259.781, 545.289, 52987.694 25/04/21,03:17:17,17,12,1, 11.9,1,1, 0.138, 10259.782, 545.321, 52987.643 25/04/21,03:17:17,18,12,1, 11.9,1,1, 0.138, 10259.731, 545.351, 52987.692 25/04/21,03:17:17,19,12,1, 11.9,1,1, 0.138, 10259.692, 545.377, 52987.735 25/04/21,03:17:18,00,11,1, 12.0,1,1, 0.140, 10259.689, 545.377, 52987.735 25/04/21,03:17:18,01,11,1, 12.0,1,1, 0.140, 10259.609, 545.470, 52987.740 25/04/21,03:17:18,02,11,1, 12.0,1,1, 0.140, 10259.603, 545.470, 52987.723 25/04/21,03:17:18,03,11,1, 12.0,1,1, 0.140, 10259.543, 545.488, 52987.716 25/04/21,03:17:18,04,11,1, 12.0,1,1, 0.140, 10259.482, 545.518, 52987.823 25/04/21,03:17:18,05,11,1, 12.0,1,1, 0.140, 10259.469, 545.572, 52987.758 25/04/21,03:17:18,06,11,1, 12.0,1,1, 0.140, 10259.429, 545.577, 52987.791 25/04/21,03:17:18,07,11,1, 12.0,1,1, 0.140, 10259.362, 545.610, 52987.872 25/04/21,03:17:18,08,11,1, 12.0,1,1, 0.140, 10259.346, 545.641, 52987.880 25/04/21,03:17:18,09,11,1, 12.0,1,1, 0.140, 10259.249, 545.657, 52988.070 25/04/21,03:17:18,10,11,1, 12.0,1,1, 0.140, 10259.281, 545.671, 52987.841 25/04/21,03:17:18,11,11,1, 12.0,1,1, 0.140, 10259.238, 545.705, 52987.811 25/04/21,03:17:18,12,11,1, 12.0,1,1, 0.140, 10259.169, 545.735, 52987.808 25/04/21,03:17:18,13,11,1, 12.0,1,1, 0.140, 10259.160, 545.775, 52987.893 25/04/21,03:17:18,14,11,1, 12.0,1,1, 0.140, 10259.103, 545.783, 52987.850 25/04/21,03:17:18,15,11,1, 12.0,1,1, 0.140, 10259.043, 545.824, 52987.848 25/04/21,03:17:18,16,11,1, 12.0,1,1, 0.140, 10259.033, 545.841, 52987.839 25/04/21,03:17:18,17,11,1, 12.0,1,1, 0.140, 10258.987, 545.855, 52987.884 25/04/21,03:17:18,18,11,1, 12.0,1,1, 0.140, 10258.921, 545.864, 52987.788 25/04/21,03:17:18,19,11,1, 12.0,1,1, 0.140, 10258.905, 545.902, 52987.845 25/04/21,03:17:19,00,12,1, 11.9,1,1, 0.139, 10258.905, 545.902, 52987.845 25/04/21,03:17:19,01,12,1, 11.9,1,1, 0.139, 10258.794, 545.951, 52987.856 25/04/21,03:17:19,02,12,1, 11.9,1,1, 0.139, 10258.756, 545.973, 52987.878 25/04/21,03:17:19,03,12,1, 11.9,1,1, 0.139, 10258.712, 546.000, 52987.971 25/04/21,03:17:19,04,12,1, 11.9,1,1, 0.139, 10258.664, 546.026, 52987.943 25/04/21,03:17:19,05,12,1, 11.9,1,1, 0.139, 10258.648, 546.044, 52987.921 25/04/21,03:17:19,06,12,1, 11.9,1,1, 0.139, 10258.578, 546.086, 52987.987 25/04/21,03:17:19,07,12,1, 11.9,1,1, 0.139, 10258.554, 546.097, 52987.950 25/04/21,03:17:19,08,12,1, 11.9,1,1, 0.139, 10258.518, 546.116, 52987.933 25/04/21,03:17:19,09,12,1, 11.9,1,1, 0.139, 10258.494, 546.139, 52987.903 25/04/21,03:17:19,10,12,1, 11.9,1,1, 0.139, 10258.415, 546.176, 52987.973 25/04/21,03:17:19,11,12,1, 11.9,1,1, 0.139, 10258.362, 546.181, 52987.959 25/04/21,03:17:19,12,12,1, 11.9,1,1, 0.139, 10258.333, 546.223, 52987.975 25/04/21,03:17:19,13,12,1, 11.9,1,1, 0.139, 10258.310, 546.247, 52987.986 25/04/21,03:17:19,14,12,1, 11.9,1,1, 0.139, 10258.251, 546.266, 52987.968 25/04/21,03:17:19,15,12,1, 11.9,1,1, 0.139, 10258.221, 546.285, 52988.002 25/04/21,03:17:19,16,12,1, 11.9,1,1, 0.139, 10258.174, 546.306, 52988.022 25/04/21,03:17:19,17,12,1, 11.9,1,1, 0.139, 10258.119, 546.337, 52987.988 25/04/21,03:17:19,18,12,1, 11.9,1,1, 0.139, 10258.078, 546.366, 52988.052 25/04/21,03:17:19,19,12,1, 11.9,1,1, 0.139, 10258.031, 546.379, 52988.017 25/04/21,03:17:20,00,12,1, 11.9,1,1, 0.142, 10258.029, 546.379, 52988.017 25/04/21,03:17:20,01,12,1, 11.9,1,1, 0.142, 10257.960, 546.403, 52988.040 25/04/21,03:17:20,02,12,1, 11.9,1,1, 0.142, 10257.906, 546.393, 52988.053 25/04/21,03:17:20,03,12,1, 11.9,1,1, 0.142, 10257.866, 546.405, 52988.031 25/04/21,03:17:20,04,12,1, 11.9,1,1, 0.142, 10257.854, 546.452, 52988.073 25/04/21,03:17:20,05,12,1, 11.9,1,1, 0.142, 10257.781, 546.474, 52988.110 25/04/21,03:17:20,06,12,1, 11.9,1,1, 0.142, 10257.730, 546.455, 52988.012 25/04/21,03:17:20,07,12,1, 11.9,1,1, 0.142, 10257.707, 546.480, 52988.064 25/04/21,03:17:20,08,12,1, 11.9,1,1, 0.142, 10257.638, 546.445, 52987.967 25/04/21,03:17:20,09,12,1, 11.9,1,1, 0.142, 10257.604, 546.458, 52988.038 25/04/21,03:17:20,10,12,1, 11.9,1,1, 0.142, 10257.578, 546.476, 52987.992 25/04/21,03:17:20,11,12,1, 11.9,1,1, 0.142, 10257.522, 546.502, 52987.983 25/04/21,03:17:20,12,12,1, 11.9,1,1, 0.142, 10257.494, 546.526, 52988.025 25/04/21,03:17:20,13,12,1, 11.9,1,1, 0.142, 10257.446, 546.509, 52987.999 25/04/21,03:17:20,14,12,1, 11.9,1,1, 0.142, 10257.408, 546.524, 52988.034 25/04/21,03:17:20,15,12,1, 11.9,1,1, 0.142, 10257.379, 546.543, 52988.059 25/04/21,03:17:20,16,12,1, 11.9,1,1, 0.142, 10257.331, 546.533, 52988.039 25/04/21,03:17:20,17,12,1, 11.9,1,1, 0.142, 10257.278, 546.535, 52988.029 25/04/21,03:17:20,18,12,1, 11.9,1,1, 0.142, 10257.270, 546.543, 52988.046 25/04/21,03:17:20,19,12,1, 11.9,1,1, 0.142, 10257.223, 546.550, 52988.107 25/04/21,03:17:21,00,11,1, 12.0,1,1, 0.140, 10257.219, 546.550, 52988.107 25/04/21,03:17:21,01,11,1, 12.0,1,1, 0.140, 10257.161, 546.575, 52988.006 25/04/21,03:17:21,02,11,1, 12.0,1,1, 0.140, 10257.106, 546.562, 52988.026 25/04/21,03:17:21,03,11,1, 12.0,1,1, 0.140, 10257.079, 546.577, 52988.043 25/04/21,03:17:21,04,11,1, 12.0,1,1, 0.140, 10257.007, 546.568, 52987.876 25/04/21,03:17:21,05,11,1, 12.0,1,1, 0.140, 10257.087, 546.586, 52987.960 25/04/21,03:17:21,06,11,1, 12.0,1,1, 0.140, 10256.961, 546.603, 52988.087 25/04/21,03:17:21,07,11,1, 12.0,1,1, 0.140, 10256.973, 546.591, 52987.904 25/04/21,03:17:21,08,11,1, 12.0,1,1, 0.140, 10256.909, 546.611, 52987.952 25/04/21,03:17:21,09,11,1, 12.0,1,1, 0.140, 10256.882, 546.604, 52988.043 25/04/21,03:17:21,10,11,1, 12.0,1,1, 0.140, 10256.824, 546.631, 52988.041 25/04/21,03:17:21,11,11,1, 12.0,1,1, 0.140, 10256.802, 546.618, 52988.020 25/04/21,03:17:21,12,11,1, 12.0,1,1, 0.140, 10256.767, 546.615, 52987.981 25/04/21,03:17:21,13,11,1, 12.0,1,1, 0.140, 10256.727, 546.643, 52988.050 25/04/21,03:17:21,14,11,1, 12.0,1,1, 0.140, 10256.711, 546.642, 52987.982 25/04/21,03:17:21,15,11,1, 12.0,1,1, 0.140, 10256.658, 546.651, 52988.102 25/04/21,03:17:21,16,11,1, 12.0,1,1, 0.140, 10256.649, 546.678, 52987.985 25/04/21,03:17:21,17,11,1, 12.0,1,1, 0.140, 10256.622, 546.660, 52987.972 25/04/21,03:17:21,18,11,1, 12.0,1,1, 0.140, 10256.590, 546.690, 52988.007 25/04/21,03:17:21,19,11,1, 12.0,1,1, 0.140, 10256.557, 546.687, 52987.979 25/04/21,03:17:22,00,11,1, 11.9,1,1, 0.141, 10256.552, 546.687, 52987.979 25/04/21,03:17:22,01,11,1, 11.9,1,1, 0.141, 10256.514, 546.690, 52988.011 25/04/21,03:17:22,02,11,1, 11.9,1,1, 0.141, 10256.476, 546.685, 52987.936 25/04/21,03:17:22,03,11,1, 11.9,1,1, 0.141, 10256.460, 546.680, 52987.977 25/04/21,03:17:22,04,11,1, 11.9,1,1, 0.141, 10256.442, 546.698, 52987.974 25/04/21,03:17:22,05,11,1, 11.9,1,1, 0.141, 10256.413, 546.703, 52988.029 25/04/21,03:17:22,06,11,1, 11.9,1,1, 0.141, 10256.416, 546.675, 52987.935 25/04/21,03:17:22,07,11,1, 11.9,1,1, 0.141, 10256.371, 546.721, 52987.970 25/04/21,03:17:22,08,11,1, 11.9,1,1, 0.141, 10256.343, 546.705, 52987.926 25/04/21,03:17:22,09,11,1, 11.9,1,1, 0.141, 10256.294, 546.710, 52988.038 25/04/21,03:17:22,10,11,1, 11.9,1,1, 0.141, 10256.311, 546.687, 52987.956 25/04/21,03:17:22,11,11,1, 11.9,1,1, 0.141, 10256.263, 546.711, 52987.912 25/04/21,03:17:22,12,11,1, 11.9,1,1, 0.141, 10256.228, 546.699, 52987.966 25/04/21,03:17:22,13,11,1, 11.9,1,1, 0.141, 10256.248, 546.717, 52988.024 25/04/21,03:17:22,14,11,1, 11.9,1,1, 0.141, 10256.209, 546.700, 52987.865 25/04/21,03:17:22,15,11,1, 11.9,1,1, 0.141, 10256.195, 546.716, 52987.934 25/04/21,03:17:22,16,11,1, 11.9,1,1, 0.141, 10256.210, 546.697, 52987.698 25/04/21,03:17:22,17,11,1, 11.9,1,1, 0.141, 10256.140, 546.706, 52987.838 25/04/21,03:17:22,18,11,1, 11.9,1,1, 0.141, 10256.109, 546.721, 52987.873 25/04/21,03:17:22,19,11,1, 11.9,1,1, 0.141, 10256.098, 546.713, 52987.946 25/04/21,03:17:23,00,11,1, 11.9,1,1, 0.137, 10256.093, 546.713, 52987.946 25/04/21,03:17:23,01,11,1, 11.9,1,1, 0.137, 10256.058, 546.719, 52987.961 25/04/21,03:17:23,02,11,1, 11.9,1,1, 0.137, 10256.065, 546.726, 52987.928 25/04/21,03:17:23,03,11,1, 11.9,1,1, 0.137, 10256.034, 546.741, 52987.900 25/04/21,03:17:23,04,11,1, 11.9,1,1, 0.137, 10256.047, 546.738, 52987.949 25/04/21,03:17:23,05,11,1, 11.9,1,1, 0.137, 10256.022, 546.692, 52987.948 25/04/21,03:17:23,06,11,1, 11.9,1,1, 0.137, 10255.996, 546.718, 52987.962 25/04/21,03:17:23,07,11,1, 11.9,1,1, 0.137, 10255.985, 546.715, 52987.956 25/04/21,03:17:23,08,11,1, 11.9,1,1, 0.137, 10255.973, 546.731, 52988.004 25/04/21,03:17:23,09,11,1, 11.9,1,1, 0.137, 10255.956, 546.722, 52988.008 25/04/21,03:17:23,10,11,1, 11.9,1,1, 0.137, 10255.964, 546.700, 52987.989 25/04/21,03:17:23,11,11,1, 11.9,1,1, 0.137, 10255.956, 546.692, 52987.871 25/04/21,03:17:23,12,11,1, 11.9,1,1, 0.137, 10255.949, 546.687, 52987.911 25/04/21,03:17:23,13,11,1, 11.9,1,1, 0.137, 10255.936, 546.679, 52987.850 25/04/21,03:17:23,14,11,1, 11.9,1,1, 0.137, 10255.930, 546.701, 52987.915 25/04/21,03:17:23,15,11,1, 11.9,1,1, 0.137, 10255.917, 546.684, 52987.877 25/04/21,03:17:23,16,11,1, 11.9,1,1, 0.137, 10255.904, 546.680, 52987.901 25/04/21,03:17:23,17,11,1, 11.9,1,1, 0.137, 10255.916, 546.637, 52987.839 25/04/21,03:17:23,18,11,1, 11.9,1,1, 0.137, 10255.901, 546.648, 52987.940 25/04/21,03:17:23,19,11,1, 11.9,1,1, 0.137, 10255.913, 546.646, 52987.904 25/04/21,03:17:24,00,11,1, 11.9,1,1, 0.142, 10255.909, 546.646, 52987.904 25/04/21,03:17:24,01,11,1, 11.9,1,1, 0.142, 10255.914, 546.633, 52987.929 25/04/21,03:17:24,02,11,1, 11.9,1,1, 0.142, 10255.903, 546.626, 52987.856 25/04/21,03:17:24,03,11,1, 11.9,1,1, 0.142, 10255.914, 546.624, 52987.802 25/04/21,03:17:24,04,11,1, 11.9,1,1, 0.142, 10255.920, 546.591, 52987.853 25/04/21,03:17:24,05,11,1, 11.9,1,1, 0.142, 10255.894, 546.572, 52987.830 25/04/21,03:17:24,06,11,1, 11.9,1,1, 0.142, 10255.929, 546.570, 52987.781 25/04/21,03:17:24,07,11,1, 11.9,1,1, 0.142, 10255.921, 546.508, 52987.760 25/04/21,03:17:24,08,11,1, 11.9,1,1, 0.142, 10255.938, 546.514, 52987.765 25/04/21,03:17:24,09,11,1, 11.9,1,1, 0.142, 10255.941, 546.498, 52987.783 25/04/21,03:17:24,10,11,1, 11.9,1,1, 0.142, 10255.958, 546.489, 52987.749 25/04/21,03:17:24,11,11,1, 11.9,1,1, 0.142, 10255.958, 546.484, 52987.791 25/04/21,03:17:24,12,11,1, 11.9,1,1, 0.142, 10255.958, 546.471, 52987.689 25/04/21,03:17:24,13,11,1, 11.9,1,1, 0.142, 10255.973, 546.432, 52987.731 25/04/21,03:17:24,14,11,1, 11.9,1,1, 0.142, 10255.998, 546.413, 52987.697 25/04/21,03:17:24,15,11,1, 11.9,1,1, 0.142, 10255.994, 546.381, 52987.643 25/04/21,03:17:24,16,11,1, 11.9,1,1, 0.142, 10255.990, 546.384, 52987.589 25/04/21,03:17:24,17,11,1, 11.9,1,1, 0.142, 10256.019, 546.361, 52987.662 25/04/21,03:17:24,18,11,1, 11.9,1,1, 0.142, 10255.966, 546.364, 52987.660 25/04/21,03:17:24,19,11,1, 11.9,1,1, 0.142, 10256.028, 546.347, 52987.653 25/04/21,03:17:25,00,11,1, 11.9,1,1, 0.137, 10256.026, 546.347, 52987.653 25/04/21,03:17:25,01,11,1, 11.9,1,1, 0.137, 10256.041, 546.278, 52987.662 25/04/21,03:17:25,02,11,1, 11.9,1,1, 0.137, 10256.093, 546.261, 52987.577 25/04/21,03:17:25,03,11,1, 11.9,1,1, 0.137, 10256.109, 546.237, 52987.567 25/04/21,03:17:25,04,11,1, 11.9,1,1, 0.137, 10256.136, 546.230, 52987.466 25/04/21,03:17:25,05,11,1, 11.9,1,1, 0.137, 10256.131, 546.221, 52987.537 25/04/21,03:17:25,06,11,1, 11.9,1,1, 0.137, 10256.202, 546.168, 52987.469 25/04/21,03:17:25,07,11,1, 11.9,1,1, 0.137, 10256.182, 546.163, 52987.518 25/04/21,03:17:25,08,11,1, 11.9,1,1, 0.137, 10256.253, 546.166, 52987.455 25/04/21,03:17:25,09,11,1, 11.9,1,1, 0.137, 10256.254, 546.138, 52987.464 25/04/21,03:17:25,10,11,1, 11.9,1,1, 0.137, 10256.278, 546.121, 52987.458 25/04/21,03:17:25,11,11,1, 11.9,1,1, 0.137, 10256.323, 546.124, 52987.470 25/04/21,03:17:25,12,11,1, 11.9,1,1, 0.137, 10256.336, 546.084, 52987.396 25/04/21,03:17:25,13,11,1, 11.9,1,1, 0.137, 10256.369, 546.061, 52987.383 25/04/21,03:17:25,14,11,1, 11.9,1,1, 0.137, 10256.400, 546.052, 52987.427 25/04/21,03:17:25,15,11,1, 11.9,1,1, 0.137, 10256.430, 546.033, 52987.476 25/04/21,03:17:25,16,11,1, 11.9,1,1, 0.137, 10256.445, 546.038, 52987.410 25/04/21,03:17:25,17,11,1, 11.9,1,1, 0.137, 10256.481, 546.045, 52987.445 25/04/21,03:17:25,18,11,1, 11.9,1,1, 0.137, 10256.533, 545.998, 52987.322 25/04/21,03:17:25,19,11,1, 11.9,1,1, 0.137, 10256.553, 545.993, 52987.394 25/04/21,03:17:26,00,11,1, 11.9,1,1, 0.139, 10256.552, 545.993, 52987.394 25/04/21,03:17:26,01,11,1, 11.9,1,1, 0.139, 10256.608, 545.944, 52987.321 25/04/21,03:17:26,02,11,1, 11.9,1,1, 0.139, 10256.669, 545.915, 52987.232 25/04/21,03:17:26,03,11,1, 11.9,1,1, 0.139, 10256.699, 545.933, 52987.378 25/04/21,03:17:26,04,11,1, 11.9,1,1, 0.139, 10256.743, 545.884, 52987.300 25/04/21,03:17:26,05,11,1, 11.9,1,1, 0.139, 10256.783, 545.899, 52987.328 25/04/21,03:17:26,06,11,1, 11.9,1,1, 0.139, 10256.804, 545.889, 52987.257 25/04/21,03:17:26,07,11,1, 11.9,1,1, 0.139, 10256.847, 545.873, 52987.307 25/04/21,03:17:26,08,11,1, 11.9,1,1, 0.139, 10256.881, 545.858, 52987.331 25/04/21,03:17:26,09,11,1, 11.9,1,1, 0.139, 10256.943, 545.858, 52987.329 25/04/21,03:17:26,10,11,1, 11.9,1,1, 0.139, 10256.957, 545.843, 52987.332 25/04/21,03:17:26,11,11,1, 11.9,1,1, 0.139, 10256.994, 545.829, 52987.220 25/04/21,03:17:26,12,11,1, 11.9,1,1, 0.139, 10257.021, 545.820, 52987.262 25/04/21,03:17:26,13,11,1, 11.9,1,1, 0.139, 10257.053, 545.779, 52987.178 25/04/21,03:17:26,14,11,1, 11.9,1,1, 0.139, 10257.080, 545.791, 52987.221 25/04/21,03:17:26,15,11,1, 11.9,1,1, 0.139, 10257.118, 545.760, 52987.192 25/04/21,03:17:26,16,11,1, 11.9,1,1, 0.139, 10257.125, 545.772, 52987.203 25/04/21,03:17:26,17,11,1, 11.9,1,1, 0.139, 10257.171, 545.741, 52987.197 25/04/21,03:17:26,18,11,1, 11.9,1,1, 0.139, 10257.199, 545.717, 52987.230 25/04/21,03:17:26,19,11,1, 11.9,1,1, 0.139, 10257.228, 545.715, 52987.161 25/04/21,03:17:27,00,10,1, 11.9,1,1, 0.139, 10257.227, 545.715, 52987.161 25/04/21,03:17:27,01,10,1, 11.9,1,1, 0.139, 10257.282, 545.674, 52987.171 25/04/21,03:17:27,02,10,1, 11.9,1,1, 0.139, 10257.303, 545.660, 52987.146 25/04/21,03:17:27,03,10,1, 11.9,1,1, 0.139, 10257.321, 545.624, 52987.186 25/04/21,03:17:27,04,10,1, 11.9,1,1, 0.139, 10257.353, 545.629, 52987.074 25/04/21,03:17:27,05,10,1, 11.9,1,1, 0.139, 10257.370, 545.595, 52987.110 25/04/21,03:17:27,06,10,1, 11.9,1,1, 0.139, 10257.374, 545.587, 52987.062 25/04/21,03:17:27,07,10,1, 11.9,1,1, 0.139, 10257.379, 545.579, 52987.127 25/04/21,03:17:27,08,10,1, 11.9,1,1, 0.139, 10257.392, 545.577, 52987.138 25/04/21,03:17:27,09,10,1, 11.9,1,1, 0.139, 10257.421, 545.543, 52987.058 25/04/21,03:17:27,10,10,1, 11.9,1,1, 0.139, 10257.438, 545.507, 52987.000 25/04/21,03:17:27,11,10,1, 11.9,1,1, 0.139, 10257.462, 545.499, 52987.029 25/04/21,03:17:27,12,10,1, 11.9,1,1, 0.139, 10257.440, 545.463, 52987.036 25/04/21,03:17:27,13,10,1, 11.9,1,1, 0.139, 10257.483, 545.479, 52987.014 25/04/21,03:17:27,14,10,1, 11.9,1,1, 0.139, 10257.474, 545.463, 52986.942 25/04/21,03:17:27,15,10,1, 11.9,1,1, 0.139, 10257.470, 545.439, 52986.929 25/04/21,03:17:27,16,10,1, 11.9,1,1, 0.139, 10257.503, 545.421, 52986.963 25/04/21,03:17:27,17,10,1, 11.9,1,1, 0.139, 10257.490, 545.414, 52986.983 25/04/21,03:17:27,18,10,1, 11.9,1,1, 0.139, 10257.482, 545.402, 52986.932 25/04/21,03:17:27,19,10,1, 11.9,1,1, 0.139, 10257.486, 545.385, 52986.992 25/04/21,03:17:28,00,10,1, 11.9,1,1, 0.141, 10257.478, 545.385, 52986.992 25/04/21,03:17:28,01,10,1, 11.9,1,1, 0.141, 10257.483, 545.333, 52986.947 25/04/21,03:17:28,02,10,1, 11.9,1,1, 0.141, 10257.510, 545.327, 52986.851 25/04/21,03:17:28,03,10,1, 11.9,1,1, 0.141, 10257.510, 545.282, 52986.912 25/04/21,03:17:28,04,10,1, 11.9,1,1, 0.141, 10257.486, 545.276, 52986.931 25/04/21,03:17:28,05,10,1, 11.9,1,1, 0.141, 10257.496, 545.242, 52986.867 25/04/21,03:17:28,06,10,1, 11.9,1,1, 0.141, 10257.477, 545.227, 52986.852 25/04/21,03:17:28,07,10,1, 11.9,1,1, 0.141, 10257.454, 545.194, 52986.811 25/04/21,03:17:28,08,10,1, 11.9,1,1, 0.141, 10257.457, 545.190, 52986.739 25/04/21,03:17:28,09,10,1, 11.9,1,1, 0.141, 10257.474, 545.149, 52986.759 25/04/21,03:17:28,10,10,1, 11.9,1,1, 0.141, 10257.460, 545.102, 52986.773 25/04/21,03:17:28,11,10,1, 11.9,1,1, 0.141, 10257.426, 545.088, 52986.701 25/04/21,03:17:28,12,10,1, 11.9,1,1, 0.141, 10257.415, 545.070, 52986.771 25/04/21,03:17:28,13,10,1, 11.9,1,1, 0.141, 10257.429, 545.040, 52986.777 25/04/21,03:17:28,14,10,1, 11.9,1,1, 0.141, 10257.400, 544.979, 52986.712 25/04/21,03:17:28,15,10,1, 11.9,1,1, 0.141, 10257.359, 544.952, 52986.651 25/04/21,03:17:28,16,10,1, 11.9,1,1, 0.141, 10257.340, 544.928, 52986.648 25/04/21,03:17:28,17,10,1, 11.9,1,1, 0.141, 10257.307, 544.903, 52986.660 25/04/21,03:17:28,18,10,1, 11.9,1,1, 0.141, 10257.321, 544.884, 52986.702 25/04/21,03:17:28,19,10,1, 11.9,1,1, 0.141, 10257.306, 544.829, 52986.598 25/04/21,03:17:29,00,11,1, 11.9,1,1, 0.141, 10257.303, 544.829, 52986.598 25/04/21,03:17:29,01,11,1, 11.9,1,1, 0.141, 10257.239, 544.758, 52986.599 25/04/21,03:17:29,02,11,1, 11.9,1,1, 0.141, 10257.214, 544.705, 52986.541 25/04/21,03:17:29,03,11,1, 11.9,1,1, 0.141, 10257.180, 544.688, 52986.552 25/04/21,03:17:29,04,11,1, 11.9,1,1, 0.141, 10257.174, 544.647, 52986.530 25/04/21,03:17:29,05,11,1, 11.9,1,1, 0.141, 10257.139, 544.618, 52986.580 25/04/21,03:17:29,06,11,1, 11.9,1,1, 0.141, 10257.089, 544.569, 52986.496 25/04/21,03:17:29,07,11,1, 11.9,1,1, 0.141, 10257.071, 544.518, 52986.475 25/04/21,03:17:29,08,11,1, 11.9,1,1, 0.141, 10257.039, 544.496, 52986.453 25/04/21,03:17:29,09,11,1, 11.9,1,1, 0.141, 10257.000, 544.452, 52986.477 25/04/21,03:17:29,10,11,1, 11.9,1,1, 0.141, 10256.982, 544.410, 52986.411 25/04/21,03:17:29,11,11,1, 11.9,1,1, 0.141, 10256.939, 544.363, 52986.394 25/04/21,03:17:29,12,11,1, 11.9,1,1, 0.141, 10256.937, 544.350, 52986.472 25/04/21,03:17:29,13,11,1, 11.9,1,1, 0.141, 10256.888, 544.291, 52986.429 25/04/21,03:17:29,14,11,1, 11.9,1,1, 0.141, 10256.863, 544.227, 52986.336 25/04/21,03:17:29,15,11,1, 11.9,1,1, 0.141, 10256.819, 544.185, 52986.377 25/04/21,03:17:29,16,11,1, 11.9,1,1, 0.141, 10256.803, 544.148, 52986.415 25/04/21,03:17:29,17,11,1, 11.9,1,1, 0.141, 10256.759, 544.110, 52986.293 25/04/21,03:17:29,18,11,1, 11.9,1,1, 0.141, 10256.732, 544.070, 52986.386 25/04/21,03:17:29,19,11,1, 11.9,1,1, 0.141, 10256.694, 543.997, 52986.357 25/04/21,03:17:30,00,11,1, 11.9,1,1, 0.138, 10256.693, 543.997, 52986.357 25/04/21,03:17:30,01,11,1, 11.9,1,1, 0.138, 10256.666, 543.899, 52986.226 25/04/21,03:17:30,02,11,1, 11.9,1,1, 0.138, 10256.635, 543.833, 52986.220 25/04/21,03:17:30,03,11,1, 11.9,1,1, 0.138, 10256.615, 543.787, 52986.217 25/04/21,03:17:30,04,11,1, 11.9,1,1, 0.138, 10256.595, 543.742, 52986.360 25/04/21,03:17:30,05,11,1, 11.9,1,1, 0.138, 10256.542, 543.675, 52986.099 25/04/21,03:17:30,06,11,1, 11.9,1,1, 0.138, 10256.495, 543.620, 52986.167 25/04/21,03:17:30,07,11,1, 11.9,1,1, 0.138, 10256.501, 543.573, 52986.083 25/04/21,03:17:30,08,11,1, 11.9,1,1, 0.138, 10256.466, 543.500, 52986.058 25/04/21,03:17:30,09,11,1, 11.9,1,1, 0.138, 10256.462, 543.461, 52986.057 25/04/21,03:17:30,10,11,1, 11.9,1,1, 0.138, 10256.443, 543.405, 52986.104 25/04/21,03:17:30,11,11,1, 11.9,1,1, 0.138, 10256.433, 543.336, 52986.086 25/04/21,03:17:30,12,11,1, 11.9,1,1, 0.138, 10256.400, 543.264, 52986.045 25/04/21,03:17:30,13,11,1, 11.9,1,1, 0.138, 10256.393, 543.216, 52986.027 25/04/21,03:17:30,14,11,1, 11.9,1,1, 0.138, 10256.358, 543.177, 52986.030 25/04/21,03:17:30,15,11,1, 11.9,1,1, 0.138, 10256.348, 543.091, 52985.900 25/04/21,03:17:30,16,11,1, 11.9,1,1, 0.138, 10256.351, 543.039, 52985.962 25/04/21,03:17:30,17,11,1, 11.9,1,1, 0.138, 10256.307, 542.967, 52985.930 25/04/21,03:17:30,18,11,1, 11.9,1,1, 0.138, 10256.295, 542.900, 52985.871 25/04/21,03:17:30,19,11,1, 11.9,1,1, 0.138, 10256.335, 542.822, 52985.789 25/04/21,03:17:31,00,11,1, 11.9,1,1, 0.139, 10256.335, 542.822, 52985.789 25/04/21,03:17:31,01,11,1, 11.9,1,1, 0.139, 10256.266, 542.712, 52985.764 25/04/21,03:17:31,02,11,1, 11.9,1,1, 0.139, 10256.263, 542.633, 52985.807 25/04/21,03:17:31,03,11,1, 11.9,1,1, 0.139, 10256.247, 542.576, 52985.735 25/04/21,03:17:31,04,11,1, 11.9,1,1, 0.139, 10256.243, 542.508, 52985.695 25/04/21,03:17:31,05,11,1, 11.9,1,1, 0.139, 10256.260, 542.438, 52985.728 25/04/21,03:17:31,06,11,1, 11.9,1,1, 0.139, 10256.263, 542.370, 52985.647 25/04/21,03:17:31,07,11,1, 11.9,1,1, 0.139, 10256.249, 542.303, 52985.688 25/04/21,03:17:31,08,11,1, 11.9,1,1, 0.139, 10256.245, 542.250, 52985.616 25/04/21,03:17:31,09,11,1, 11.9,1,1, 0.139, 10256.258, 542.175, 52985.536 25/04/21,03:17:31,10,11,1, 11.9,1,1, 0.139, 10256.242, 542.110, 52985.525 25/04/21,03:17:31,11,11,1, 11.9,1,1, 0.139, 10256.249, 542.044, 52985.508 25/04/21,03:17:31,12,11,1, 11.9,1,1, 0.139, 10256.268, 541.969, 52985.470 25/04/21,03:17:31,13,11,1, 11.9,1,1, 0.139, 10256.254, 541.917, 52985.479 25/04/21,03:17:31,14,11,1, 11.9,1,1, 0.139, 10256.289, 541.844, 52985.414 25/04/21,03:17:31,15,11,1, 11.9,1,1, 0.139, 10256.300, 541.794, 52985.483 25/04/21,03:17:31,16,11,1, 11.9,1,1, 0.139, 10256.281, 541.730, 52985.399 25/04/21,03:17:31,17,11,1, 11.9,1,1, 0.139, 10256.330, 541.621, 52985.344 25/04/21,03:17:31,18,11,1, 11.9,1,1, 0.139, 10256.305, 541.598, 52985.352 25/04/21,03:17:31,19,11,1, 11.9,1,1, 0.139, 10256.336, 541.534, 52985.337 25/04/21,03:17:32,00,11,1, 11.9,1,1, 0.139, 10256.335, 541.534, 52985.337 25/04/21,03:17:32,01,11,1, 11.9,1,1, 0.139, 10256.326, 541.365, 52985.373 25/04/21,03:17:32,02,11,1, 11.9,1,1, 0.139, 10256.353, 541.320, 52985.304 25/04/21,03:17:32,03,11,1, 11.9,1,1, 0.139, 10256.384, 541.231, 52985.171 25/04/21,03:17:32,04,11,1, 11.9,1,1, 0.139, 10256.374, 541.186, 52985.236 25/04/21,03:17:32,05,11,1, 11.9,1,1, 0.139, 10256.383, 541.121, 52985.272 25/04/21,03:17:32,06,11,1, 11.9,1,1, 0.139, 10256.411, 541.052, 52985.176 25/04/21,03:17:32,07,11,1, 11.9,1,1, 0.139, 10256.462, 540.973, 52985.176 25/04/21,03:17:32,08,11,1, 11.9,1,1, 0.139, 10256.466, 540.926, 52985.199 25/04/21,03:17:32,09,11,1, 11.9,1,1, 0.139, 10256.503, 540.829, 52985.079 25/04/21,03:17:32,10,11,1, 11.9,1,1, 0.139, 10256.513, 540.783, 52985.099 25/04/21,03:17:32,11,11,1, 11.9,1,1, 0.139, 10256.549, 540.725, 52985.013 25/04/21,03:17:32,12,11,1, 11.9,1,1, 0.139, 10256.558, 540.647, 52985.111 25/04/21,03:17:32,13,11,1, 11.9,1,1, 0.139, 10256.576, 540.559, 52985.038 25/04/21,03:17:32,14,11,1, 11.9,1,1, 0.139, 10256.607, 540.501, 52984.944 25/04/21,03:17:32,15,11,1, 11.9,1,1, 0.139, 10256.633, 540.443, 52984.977 25/04/21,03:17:32,16,11,1, 11.9,1,1, 0.139, 10256.661, 540.386, 52985.001 25/04/21,03:17:32,17,11,1, 11.9,1,1, 0.139, 10256.684, 540.328, 52984.916 25/04/21,03:17:32,18,11,1, 11.9,1,1, 0.139, 10256.698, 540.243, 52984.910 25/04/21,03:17:32,19,11,1, 11.9,1,1, 0.139, 10256.753, 540.170, 52984.934 25/04/21,03:17:33,00,11,1, 11.9,1,1, 0.140, 10256.752, 540.170, 52984.934 25/04/21,03:17:33,01,11,1, 11.9,1,1, 0.140, 10256.811, 540.047, 52984.788 25/04/21,03:17:33,02,11,1, 11.9,1,1, 0.140, 10256.834, 540.014, 52984.910 25/04/21,03:17:33,03,11,1, 11.9,1,1, 0.140, 10256.887, 539.889, 52984.788 25/04/21,03:17:33,04,11,1, 11.9,1,1, 0.140, 10256.870, 539.878, 52984.822 25/04/21,03:17:33,05,11,1, 11.9,1,1, 0.140, 10256.937, 539.817, 52984.782 25/04/21,03:17:33,06,11,1, 11.9,1,1, 0.140, 10256.990, 539.749, 52984.767 25/04/21,03:17:33,07,11,1, 11.9,1,1, 0.140, 10257.019, 539.687, 52984.804 25/04/21,03:17:33,08,11,1, 11.9,1,1, 0.140, 10257.045, 539.638, 52984.758 25/04/21,03:17:33,09,11,1, 11.9,1,1, 0.140, 10257.048, 539.593, 52984.695 25/04/21,03:17:33,10,11,1, 11.9,1,1, 0.140, 10257.074, 539.498, 52984.743 25/04/21,03:17:33,11,11,1, 11.9,1,1, 0.140, 10257.144, 539.464, 52984.716 25/04/21,03:17:33,12,11,1, 11.9,1,1, 0.140, 10257.157, 539.409, 52984.655 25/04/21,03:17:33,13,11,1, 11.9,1,1, 0.140, 10257.195, 539.366, 52984.674 25/04/21,03:17:33,14,11,1, 11.9,1,1, 0.140, 10257.230, 539.323, 52984.710 25/04/21,03:17:33,15,11,1, 11.9,1,1, 0.140, 10257.264, 539.271, 52984.567 25/04/21,03:17:33,16,11,1, 11.9,1,1, 0.140, 10257.294, 539.198, 52984.631 25/04/21,03:17:33,17,11,1, 11.9,1,1, 0.140, 10257.314, 539.150, 52984.607 25/04/21,03:17:33,18,11,1, 11.9,1,1, 0.140, 10257.398, 539.113, 52984.472 25/04/21,03:17:33,19,11,1, 11.9,1,1, 0.140, 10257.355, 539.090, 52984.722 25/04/21,03:17:34,00,11,1, 11.9,1,1, 0.140, 10257.353, 539.090, 52984.722 25/04/21,03:17:34,01,11,1, 11.9,1,1, 0.140, 10257.442, 538.996, 52984.691 25/04/21,03:17:34,02,11,1, 11.9,1,1, 0.140, 10257.484, 538.940, 52984.599 25/04/21,03:17:34,03,11,1, 11.9,1,1, 0.140, 10257.541, 538.875, 52984.508 25/04/21,03:17:34,04,11,1, 11.9,1,1, 0.140, 10257.566, 538.863, 52984.505 25/04/21,03:17:34,05,11,1, 11.9,1,1, 0.140, 10257.590, 538.813, 52984.572 25/04/21,03:17:34,06,11,1, 11.9,1,1, 0.140, 10257.626, 538.773, 52984.569 25/04/21,03:17:34,07,11,1, 11.9,1,1, 0.140, 10257.653, 538.737, 52984.525 25/04/21,03:17:34,08,11,1, 11.9,1,1, 0.140, 10257.642, 538.688, 52984.503 25/04/21,03:17:34,09,11,1, 11.9,1,1, 0.140, 10257.698, 538.655, 52984.504 25/04/21,03:17:34,10,11,1, 11.9,1,1, 0.140, 10257.697, 538.637, 52984.495 25/04/21,03:17:34,11,11,1, 11.9,1,1, 0.140, 10257.760, 538.591, 52984.512 25/04/21,03:17:34,12,11,1, 11.9,1,1, 0.140, 10257.825, 538.559, 52984.519 25/04/21,03:17:34,13,11,1, 11.9,1,1, 0.140, 10257.830, 538.538, 52984.475 25/04/21,03:17:34,14,11,1, 11.9,1,1, 0.140, 10257.866, 538.492, 52984.474 25/04/21,03:17:34,15,11,1, 11.9,1,1, 0.140, 10257.920, 538.446, 52984.437 25/04/21,03:17:34,16,11,1, 11.9,1,1, 0.140, 10257.944, 538.410, 52984.418 25/04/21,03:17:34,17,11,1, 11.9,1,1, 0.140, 10257.967, 538.373, 52984.381 25/04/21,03:17:34,18,11,1, 11.9,1,1, 0.140, 10257.986, 538.342, 52984.359 25/04/21,03:17:34,19,11,1, 11.9,1,1, 0.140, 10258.015, 538.310, 52984.467 25/04/21,03:17:35,00,11,1, 12.0,1,1, 0.140, 10258.012, 538.310, 52984.467 25/04/21,03:17:35,01,11,1, 12.0,1,1, 0.140, 10258.061, 538.251, 52984.375 25/04/21,03:17:35,02,11,1, 12.0,1,1, 0.140, 10258.093, 538.239, 52984.475 25/04/21,03:17:35,03,11,1, 12.0,1,1, 0.140, 10258.082, 538.217, 52984.440 25/04/21,03:17:35,04,11,1, 12.0,1,1, 0.140, 10258.122, 538.165, 52984.444 25/04/21,03:17:35,05,11,1, 12.0,1,1, 0.140, 10258.141, 538.176, 52984.351 25/04/21,03:17:35,06,11,1, 12.0,1,1, 0.140, 10258.183, 538.137, 52984.355 25/04/21,03:17:35,07,11,1, 12.0,1,1, 0.140, 10258.173, 538.136, 52984.411 25/04/21,03:17:35,08,11,1, 12.0,1,1, 0.140, 10258.187, 538.136, 52984.433 25/04/21,03:17:35,09,11,1, 12.0,1,1, 0.140, 10258.238, 538.080, 52984.396 25/04/21,03:17:35,10,11,1, 12.0,1,1, 0.140, 10258.257, 538.094, 52984.374 25/04/21,03:17:35,11,11,1, 12.0,1,1, 0.140, 10258.256, 538.069, 52984.393 25/04/21,03:17:35,12,11,1, 12.0,1,1, 0.140, 10258.262, 538.040, 52984.324 25/04/21,03:17:35,13,11,1, 12.0,1,1, 0.140, 10258.272, 538.044, 52984.388 25/04/21,03:17:35,14,11,1, 12.0,1,1, 0.140, 10258.294, 538.049, 52984.391 25/04/21,03:17:35,15,11,1, 12.0,1,1, 0.140, 10258.315, 538.029, 52984.321 25/04/21,03:17:35,16,11,1, 12.0,1,1, 0.140, 10258.343, 538.025, 52984.418 25/04/21,03:17:35,17,11,1, 12.0,1,1, 0.140, 10258.358, 538.010, 52984.166 25/04/21,03:17:35,18,11,1, 12.0,1,1, 0.140, 10258.346, 538.030, 52984.321 25/04/21,03:17:35,19,11,1, 12.0,1,1, 0.140, 10258.357, 538.020, 52984.445 25/04/21,03:17:36,00,11,1, 11.9,1,1, 0.142, 10258.354, 538.020, 52984.445 25/04/21,03:17:36,01,11,1, 11.9,1,1, 0.142, 10258.364, 538.055, 52984.431 25/04/21,03:17:36,02,11,1, 11.9,1,1, 0.142, 10258.377, 538.045, 52984.402 25/04/21,03:17:36,03,11,1, 11.9,1,1, 0.142, 10258.409, 538.041, 52984.483 25/04/21,03:17:36,04,11,1, 11.9,1,1, 0.142, 10258.368, 538.070, 52984.401 25/04/21,03:17:36,05,11,1, 11.9,1,1, 0.142, 10258.389, 538.058, 52984.425 25/04/21,03:17:36,06,11,1, 11.9,1,1, 0.142, 10258.410, 538.101, 52984.537 25/04/21,03:17:36,07,11,1, 11.9,1,1, 0.142, 10258.391, 538.132, 52984.467 25/04/21,03:17:36,08,11,1, 11.9,1,1, 0.142, 10258.430, 538.154, 52984.474 25/04/21,03:17:36,09,11,1, 11.9,1,1, 0.142, 10258.396, 538.177, 52984.502 25/04/21,03:17:36,10,11,1, 11.9,1,1, 0.142, 10258.386, 538.194, 52984.534 25/04/21,03:17:36,11,11,1, 11.9,1,1, 0.142, 10258.422, 538.251, 52984.553 25/04/21,03:17:36,12,11,1, 11.9,1,1, 0.142, 10258.397, 538.256, 52984.452 25/04/21,03:17:36,13,11,1, 11.9,1,1, 0.142, 10258.410, 538.301, 52984.593 25/04/21,03:17:36,14,11,1, 11.9,1,1, 0.142, 10258.403, 538.340, 52984.564 25/04/21,03:17:36,15,11,1, 11.9,1,1, 0.142, 10258.403, 538.365, 52984.666 25/04/21,03:17:36,16,11,1, 11.9,1,1, 0.142, 10258.400, 538.390, 52984.629 25/04/21,03:17:36,17,11,1, 11.9,1,1, 0.142, 10258.389, 538.448, 52984.627 25/04/21,03:17:36,18,11,1, 11.9,1,1, 0.142, 10258.398, 538.475, 52984.655 25/04/21,03:17:36,19,11,1, 11.9,1,1, 0.142, 10258.392, 538.534, 52984.750 25/04/21,03:17:37,00,11,1, 11.9,1,1, 0.143, 10258.387, 538.534, 52984.750 25/04/21,03:17:37,01,11,1, 11.9,1,1, 0.143, 10258.395, 538.603, 52984.682 25/04/21,03:17:37,02,11,1, 11.9,1,1, 0.143, 10258.381, 538.654, 52984.788 25/04/21,03:17:37,03,11,1, 11.9,1,1, 0.143, 10258.370, 538.693, 52984.757 25/04/21,03:17:37,04,11,1, 11.9,1,1, 0.143, 10258.359, 538.740, 52984.654 25/04/21,03:17:37,05,11,1, 11.9,1,1, 0.143, 10258.356, 538.789, 52984.785 25/04/21,03:17:37,06,11,1, 11.9,1,1, 0.143, 10258.375, 538.836, 52984.782 25/04/21,03:17:37,07,11,1, 11.9,1,1, 0.143, 10258.339, 538.853, 52984.884 25/04/21,03:17:37,08,11,1, 11.9,1,1, 0.143, 10258.332, 538.935, 52984.873 25/04/21,03:17:37,09,11,1, 11.9,1,1, 0.143, 10258.333, 538.977, 52984.863 25/04/21,03:17:37,10,11,1, 11.9,1,1, 0.143, 10258.356, 539.011, 52984.831 25/04/21,03:17:37,11,11,1, 11.9,1,1, 0.143, 10258.311, 539.085, 52984.953 25/04/21,03:17:37,12,11,1, 11.9,1,1, 0.143, 10258.317, 539.121, 52984.986 25/04/21,03:17:37,13,11,1, 11.9,1,1, 0.143, 10258.308, 539.164, 52984.984 25/04/21,03:17:37,14,11,1, 11.9,1,1, 0.143, 10258.290, 539.180, 52985.022 25/04/21,03:17:37,15,11,1, 11.9,1,1, 0.143, 10258.297, 539.224, 52985.034 25/04/21,03:17:37,16,11,1, 11.9,1,1, 0.143, 10258.309, 539.286, 52984.991 25/04/21,03:17:37,17,11,1, 11.9,1,1, 0.143, 10258.265, 539.341, 52985.061 25/04/21,03:17:37,18,11,1, 11.9,1,1, 0.143, 10258.291, 539.362, 52985.020 25/04/21,03:17:37,19,11,1, 11.9,1,1, 0.143, 10258.251, 539.408, 52985.099 25/04/21,03:17:38,00,11,1, 12.0,1,1, 0.141, 10258.245, 539.408, 52985.099 25/04/21,03:17:38,01,11,1, 12.0,1,1, 0.141, 10258.276, 539.468, 52985.159 25/04/21,03:17:38,02,11,1, 12.0,1,1, 0.141, 10258.238, 539.499, 52985.140 25/04/21,03:17:38,03,11,1, 12.0,1,1, 0.141, 10258.235, 539.570, 52985.145 25/04/21,03:17:38,04,11,1, 12.0,1,1, 0.141, 10258.255, 539.604, 52985.146 25/04/21,03:17:38,05,11,1, 12.0,1,1, 0.141, 10258.244, 539.608, 52985.137 25/04/21,03:17:38,06,11,1, 12.0,1,1, 0.141, 10258.211, 539.638, 52985.170 25/04/21,03:17:38,07,11,1, 12.0,1,1, 0.141, 10258.216, 539.683, 52985.217 25/04/21,03:17:38,08,11,1, 12.0,1,1, 0.141, 10258.192, 539.728, 52985.213 25/04/21,03:17:38,09,11,1, 12.0,1,1, 0.141, 10258.242, 539.737, 52985.270 25/04/21,03:17:38,10,11,1, 12.0,1,1, 0.141, 10258.186, 539.739, 52985.205 25/04/21,03:17:38,11,11,1, 12.0,1,1, 0.141, 10258.172, 539.794, 52985.221 25/04/21,03:17:38,12,11,1, 12.0,1,1, 0.141, 10258.194, 539.791, 52985.227 25/04/21,03:17:38,13,11,1, 12.0,1,1, 0.141, 10258.192, 539.819, 52985.292 25/04/21,03:17:38,14,11,1, 12.0,1,1, 0.141, 10258.164, 539.812, 52985.276 25/04/21,03:17:38,15,11,1, 12.0,1,1, 0.141, 10258.180, 539.843, 52985.186 25/04/21,03:17:38,16,11,1, 12.0,1,1, 0.141, 10258.206, 539.854, 52985.286 25/04/21,03:17:38,17,11,1, 12.0,1,1, 0.141, 10258.178, 539.864, 52985.306 25/04/21,03:17:38,18,11,1, 12.0,1,1, 0.141, 10258.182, 539.854, 52985.266 25/04/21,03:17:38,19,11,1, 12.0,1,1, 0.141, 10258.170, 539.838, 52985.246 25/04/21,03:17:39,00,11,1, 11.9,1,1, 0.142, 10258.162, 539.838, 52985.246 25/04/21,03:17:39,01,11,1, 11.9,1,1, 0.142, 10258.183, 539.862, 52985.240 25/04/21,03:17:39,02,11,1, 11.9,1,1, 0.142, 10258.181, 539.848, 52985.282 25/04/21,03:17:39,03,11,1, 11.9,1,1, 0.142, 10258.203, 539.849, 52985.236 25/04/21,03:17:39,04,11,1, 11.9,1,1, 0.142, 10258.163, 539.866, 52985.331 25/04/21,03:17:39,05,11,1, 11.9,1,1, 0.142, 10258.186, 539.833, 52985.288 25/04/21,03:17:39,06,11,1, 11.9,1,1, 0.142, 10258.197, 539.854, 52985.261 25/04/21,03:17:39,07,11,1, 11.9,1,1, 0.142, 10258.193, 539.824, 52985.226 25/04/21,03:17:39,08,11,1, 11.9,1,1, 0.142, 10258.212, 539.794, 52985.155 25/04/21,03:17:39,09,11,1, 11.9,1,1, 0.142, 10258.199, 539.796, 52985.263 25/04/21,03:17:39,10,11,1, 11.9,1,1, 0.142, 10258.222, 539.767, 52985.197 25/04/21,03:17:39,11,11,1, 11.9,1,1, 0.142, 10258.208, 539.715, 52985.196 25/04/21,03:17:39,12,11,1, 11.9,1,1, 0.142, 10258.219, 539.732, 52985.142 25/04/21,03:17:39,13,11,1, 11.9,1,1, 0.142, 10258.247, 539.696, 52985.250 25/04/21,03:17:39,14,11,1, 11.9,1,1, 0.142, 10258.229, 539.667, 52985.165 25/04/21,03:17:39,15,11,1, 11.9,1,1, 0.142, 10258.261, 539.637, 52985.181 25/04/21,03:17:39,16,11,1, 11.9,1,1, 0.142, 10258.244, 539.632, 52985.131 25/04/21,03:17:39,17,11,1, 11.9,1,1, 0.142, 10258.286, 539.619, 52985.138 25/04/21,03:17:39,18,11,1, 11.9,1,1, 0.142, 10258.244, 539.546, 52985.117 25/04/21,03:17:39,19,11,1, 11.9,1,1, 0.142, 10258.258, 539.539, 52985.134 25/04/21,03:17:40,00,11,1, 11.9,1,1, 0.139, 10258.254, 539.539, 52985.134 25/04/21,03:17:40,01,11,1, 11.9,1,1, 0.139, 10258.296, 539.418, 52985.025 25/04/21,03:17:40,02,11,1, 11.9,1,1, 0.139, 10258.265, 539.390, 52985.078 25/04/21,03:17:40,03,11,1, 11.9,1,1, 0.139, 10258.285, 539.376, 52985.047 25/04/21,03:17:40,04,11,1, 11.9,1,1, 0.139, 10258.321, 539.318, 52985.003 25/04/21,03:17:40,05,11,1, 11.9,1,1, 0.139, 10258.334, 539.251, 52984.975 25/04/21,03:17:40,06,11,1, 11.9,1,1, 0.139, 10258.332, 539.226, 52984.929 25/04/21,03:17:40,07,11,1, 11.9,1,1, 0.139, 10258.353, 539.176, 52984.926 25/04/21,03:17:40,08,11,1, 11.9,1,1, 0.139, 10258.346, 539.124, 52984.859 25/04/21,03:17:40,09,11,1, 11.9,1,1, 0.139, 10258.374, 539.073, 52984.848 25/04/21,03:17:40,10,11,1, 11.9,1,1, 0.139, 10258.393, 539.009, 52984.865 25/04/21,03:17:40,11,11,1, 11.9,1,1, 0.139, 10258.407, 538.983, 52984.874 25/04/21,03:17:40,12,11,1, 11.9,1,1, 0.139, 10258.422, 538.913, 52984.806 25/04/21,03:17:40,13,11,1, 11.9,1,1, 0.139, 10258.400, 538.846, 52984.835 25/04/21,03:17:40,14,11,1, 11.9,1,1, 0.139, 10258.417, 538.788, 52984.820 25/04/21,03:17:40,15,11,1, 11.9,1,1, 0.139, 10258.439, 538.754, 52984.844 25/04/21,03:17:40,16,11,1, 11.9,1,1, 0.139, 10258.440, 538.699, 52984.709 25/04/21,03:17:40,17,11,1, 11.9,1,1, 0.139, 10258.463, 538.642, 52984.768 25/04/21,03:17:40,18,11,1, 11.9,1,1, 0.139, 10258.464, 538.604, 52984.728 25/04/21,03:17:40,19,11,1, 11.9,1,1, 0.139, 10258.486, 538.503, 52984.628 25/04/21,03:17:41,00,11,1, 11.9,1,1, 0.142, 10258.479, 538.503, 52984.628 25/04/21,03:17:41,01,11,1, 11.9,1,1, 0.142, 10258.508, 538.405, 52984.623 25/04/21,03:17:41,02,11,1, 11.9,1,1, 0.142, 10258.520, 538.379, 52984.622 25/04/21,03:17:41,03,11,1, 11.9,1,1, 0.142, 10258.557, 538.304, 52984.580 25/04/21,03:17:41,04,11,1, 11.9,1,1, 0.142, 10258.550, 538.250, 52984.544 25/04/21,03:17:41,05,11,1, 11.9,1,1, 0.142, 10258.595, 538.172, 52984.535 25/04/21,03:17:41,06,11,1, 11.9,1,1, 0.142, 10258.613, 538.135, 52984.406 25/04/21,03:17:41,07,11,1, 11.9,1,1, 0.142, 10258.613, 538.065, 52984.430 25/04/21,03:17:41,08,11,1, 11.9,1,1, 0.142, 10258.647, 537.993, 52984.420 25/04/21,03:17:41,09,11,1, 11.9,1,1, 0.142, 10258.645, 537.941, 52984.455 25/04/21,03:17:41,10,11,1, 11.9,1,1, 0.142, 10258.655, 537.871, 52984.371 25/04/21,03:17:41,11,11,1, 11.9,1,1, 0.142, 10258.702, 537.790, 52984.349 25/04/21,03:17:41,12,11,1, 11.9,1,1, 0.142, 10258.708, 537.762, 52984.416 25/04/21,03:17:41,13,11,1, 11.9,1,1, 0.142, 10258.728, 537.704, 52984.386 25/04/21,03:17:41,14,11,1, 11.9,1,1, 0.142, 10258.731, 537.629, 52984.339 25/04/21,03:17:41,15,11,1, 11.9,1,1, 0.142, 10258.765, 537.594, 52984.344 25/04/21,03:17:41,16,11,1, 11.9,1,1, 0.142, 10258.772, 537.510, 52984.223 25/04/21,03:17:41,17,11,1, 11.9,1,1, 0.142, 10258.786, 537.449, 52984.214 25/04/21,03:17:41,18,11,1, 11.9,1,1, 0.142, 10258.796, 537.405, 52984.187 25/04/21,03:17:41,19,11,1, 11.9,1,1, 0.142, 10258.816, 537.351, 52984.146 25/04/21,03:17:42,00,11,1, 11.9,1,1, 0.139, 10258.813, 537.351, 52984.146 25/04/21,03:17:42,01,11,1, 11.9,1,1, 0.139, 10258.835, 537.239, 52984.177 25/04/21,03:17:42,02,11,1, 11.9,1,1, 0.139, 10258.871, 537.162, 52984.092 25/04/21,03:17:42,03,11,1, 11.9,1,1, 0.139, 10258.878, 537.069, 52984.101 25/04/21,03:17:42,04,11,1, 11.9,1,1, 0.139, 10258.903, 537.037, 52984.077 25/04/21,03:17:42,05,11,1, 11.9,1,1, 0.139, 10258.911, 536.964, 52984.086 25/04/21,03:17:42,06,11,1, 11.9,1,1, 0.139, 10258.889, 536.899, 52984.049 25/04/21,03:17:42,07,11,1, 11.9,1,1, 0.139, 10258.941, 536.856, 52984.041 25/04/21,03:17:42,08,11,1, 11.9,1,1, 0.139, 10258.929, 536.781, 52983.982 25/04/21,03:17:42,09,11,1, 11.9,1,1, 0.139, 10258.950, 536.711, 52983.957 25/04/21,03:17:42,10,11,1, 11.9,1,1, 0.139, 10258.962, 536.656, 52983.977 25/04/21,03:17:42,11,11,1, 11.9,1,1, 0.139, 10258.978, 536.609, 52983.918 25/04/21,03:17:42,12,11,1, 11.9,1,1, 0.139, 10258.999, 536.541, 52983.888 25/04/21,03:17:42,13,11,1, 11.9,1,1, 0.139, 10258.993, 536.452, 52983.790 25/04/21,03:17:42,14,11,1, 11.9,1,1, 0.139, 10259.004, 536.407, 52983.832 25/04/21,03:17:42,15,11,1, 11.9,1,1, 0.139, 10259.044, 536.341, 52983.795 25/04/21,03:17:42,16,11,1, 11.9,1,1, 0.139, 10259.035, 536.288, 52983.791 25/04/21,03:17:42,17,11,1, 11.9,1,1, 0.139, 10259.070, 536.224, 52983.739 25/04/21,03:17:42,18,11,1, 11.9,1,1, 0.139, 10259.057, 536.168, 52983.800 25/04/21,03:17:42,19,11,1, 11.9,1,1, 0.139, 10259.101, 536.099, 52983.771 25/04/21,03:17:43,00,11,1, 11.9,1,1, 0.141, 10259.097, 536.099, 52983.771 25/04/21,03:17:43,01,11,1, 11.9,1,1, 0.141, 10259.115, 535.967, 52983.659 25/04/21,03:17:43,02,11,1, 11.9,1,1, 0.141, 10259.114, 535.903, 52983.723 25/04/21,03:17:43,03,11,1, 11.9,1,1, 0.141, 10259.136, 535.851, 52983.673 25/04/21,03:17:43,04,11,1, 11.9,1,1, 0.141, 10259.113, 535.816, 52983.687 25/04/21,03:17:43,05,11,1, 11.9,1,1, 0.141, 10259.172, 535.759, 52983.617 25/04/21,03:17:43,06,11,1, 11.9,1,1, 0.141, 10259.150, 535.688, 52983.602 25/04/21,03:17:43,07,11,1, 11.9,1,1, 0.141, 10259.184, 535.630, 52983.611 25/04/21,03:17:43,08,11,1, 11.9,1,1, 0.141, 10259.160, 535.569, 52983.540 25/04/21,03:17:43,09,11,1, 11.9,1,1, 0.141, 10259.216, 535.495, 52983.461 25/04/21,03:17:43,10,11,1, 11.9,1,1, 0.141, 10259.205, 535.433, 52983.420 25/04/21,03:17:43,11,11,1, 11.9,1,1, 0.141, 10259.230, 535.390, 52983.420 25/04/21,03:17:43,12,11,1, 11.9,1,1, 0.141, 10259.248, 535.337, 52983.482 25/04/21,03:17:43,13,11,1, 11.9,1,1, 0.141, 10259.243, 535.295, 52983.467 25/04/21,03:17:43,14,11,1, 11.9,1,1, 0.141, 10259.270, 535.220, 52983.467 25/04/21,03:17:43,15,11,1, 11.9,1,1, 0.141, 10259.260, 535.159, 52983.442 25/04/21,03:17:43,16,11,1, 11.9,1,1, 0.141, 10259.291, 535.099, 52983.415 25/04/21,03:17:43,17,11,1, 11.9,1,1, 0.141, 10259.334, 535.076, 52983.539 25/04/21,03:17:43,18,11,1, 11.9,1,1, 0.141, 10259.307, 535.002, 52983.399 25/04/21,03:17:43,19,11,1, 11.9,1,1, 0.141, 10259.300, 534.949, 52983.309 25/04/21,03:17:44,00,11,1, 12.0,1,1, 0.138, 10259.297, 534.949, 52983.309 25/04/21,03:17:44,01,11,1, 12.0,1,1, 0.138, 10259.356, 534.842, 52983.336 25/04/21,03:17:44,02,11,1, 12.0,1,1, 0.138, 10259.372, 534.787, 52983.237 25/04/21,03:17:44,03,11,1, 12.0,1,1, 0.138, 10259.391, 534.731, 52983.288 25/04/21,03:17:44,04,11,1, 12.0,1,1, 0.138, 10259.438, 534.679, 52983.307 25/04/21,03:17:44,05,11,1, 12.0,1,1, 0.138, 10259.406, 534.636, 52983.232 25/04/21,03:17:44,06,11,1, 12.0,1,1, 0.138, 10259.436, 534.558, 52983.259 25/04/21,03:17:44,07,11,1, 12.0,1,1, 0.138, 10259.460, 534.510, 52983.232 25/04/21,03:17:44,08,11,1, 12.0,1,1, 0.138, 10259.437, 534.460, 52983.144 25/04/21,03:17:44,09,11,1, 12.0,1,1, 0.138, 10259.494, 534.420, 52983.262 25/04/21,03:17:44,10,11,1, 12.0,1,1, 0.138, 10259.496, 534.369, 52983.205 25/04/21,03:17:44,11,11,1, 12.0,1,1, 0.138, 10259.510, 534.322, 52983.179 25/04/21,03:17:44,12,11,1, 12.0,1,1, 0.138, 10259.528, 534.261, 52983.164 25/04/21,03:17:44,13,11,1, 12.0,1,1, 0.138, 10259.543, 534.215, 52983.150 25/04/21,03:17:44,14,11,1, 12.0,1,1, 0.138, 10259.548, 534.134, 52983.161 25/04/21,03:17:44,15,11,1, 12.0,1,1, 0.138, 10259.587, 534.093, 52983.135 25/04/21,03:17:44,16,11,1, 12.0,1,1, 0.138, 10259.600, 534.042, 52983.062 25/04/21,03:17:44,17,11,1, 12.0,1,1, 0.138, 10259.573, 534.003, 52983.075 25/04/21,03:17:44,18,11,1, 12.0,1,1, 0.138, 10259.611, 533.947, 52983.067 25/04/21,03:17:44,19,11,1, 12.0,1,1, 0.138, 10259.655, 533.908, 52983.071 25/04/21,03:17:45,00,11,1, 12.0,1,1, 0.136, 10259.647, 533.908, 52983.071 25/04/21,03:17:45,01,11,1, 12.0,1,1, 0.136, 10259.680, 533.791, 52983.070 25/04/21,03:17:45,02,11,1, 12.0,1,1, 0.136, 10259.672, 533.757, 52982.960 25/04/21,03:17:45,03,11,1, 12.0,1,1, 0.136, 10259.726, 533.705, 52983.003 25/04/21,03:17:45,04,11,1, 12.0,1,1, 0.136, 10259.688, 533.651, 52983.010 25/04/21,03:17:45,05,11,1, 12.0,1,1, 0.136, 10259.709, 533.587, 52982.946 25/04/21,03:17:45,06,11,1, 12.0,1,1, 0.136, 10259.721, 533.553, 52982.922 25/04/21,03:17:45,07,11,1, 12.0,1,1, 0.136, 10259.734, 533.512, 52982.937 25/04/21,03:17:45,08,11,1, 12.0,1,1, 0.136, 10259.754, 533.440, 52982.911 25/04/21,03:17:45,09,11,1, 12.0,1,1, 0.136, 10259.774, 533.386, 52982.903 25/04/21,03:17:45,10,11,1, 12.0,1,1, 0.136, 10259.764, 533.328, 52982.949 25/04/21,03:17:45,11,11,1, 12.0,1,1, 0.136, 10259.805, 533.305, 52982.925 25/04/21,03:17:45,12,11,1, 12.0,1,1, 0.136, 10259.814, 533.249, 52982.933 25/04/21,03:17:45,13,11,1, 12.0,1,1, 0.136, 10259.810, 533.214, 52982.869 25/04/21,03:17:45,14,11,1, 12.0,1,1, 0.136, 10259.828, 533.155, 52982.762 25/04/21,03:17:45,15,11,1, 12.0,1,1, 0.136, 10259.861, 533.128, 52982.797 25/04/21,03:17:45,16,11,1, 12.0,1,1, 0.136, 10259.859, 533.069, 52982.808 25/04/21,03:17:45,17,11,1, 12.0,1,1, 0.136, 10259.883, 533.024, 52982.851 25/04/21,03:17:45,18,11,1, 12.0,1,1, 0.136, 10259.908, 532.978, 52982.727 25/04/21,03:17:45,19,11,1, 12.0,1,1, 0.136, 10259.911, 532.926, 52982.708 25/04/21,03:17:46,00,10,1, 11.9,1,1, 0.138, 10259.906, 532.926, 52982.708 25/04/21,03:17:46,01,10,1, 11.9,1,1, 0.138, 10259.922, 532.847, 52982.715 25/04/21,03:17:46,02,10,1, 11.9,1,1, 0.138, 10259.946, 532.814, 52982.737 25/04/21,03:17:46,03,10,1, 11.9,1,1, 0.138, 10259.967, 532.760, 52982.774 25/04/21,03:17:46,04,10,1, 11.9,1,1, 0.138, 10259.985, 532.731, 52982.799 25/04/21,03:17:46,05,10,1, 11.9,1,1, 0.138, 10260.007, 532.688, 52982.707 25/04/21,03:17:46,06,10,1, 11.9,1,1, 0.138, 10260.045, 532.613, 52982.610 25/04/21,03:17:46,07,10,1, 11.9,1,1, 0.138, 10260.041, 532.589, 52982.648 25/04/21,03:17:46,08,10,1, 11.9,1,1, 0.138, 10260.036, 532.546, 52982.650 25/04/21,03:17:46,09,10,1, 11.9,1,1, 0.138, 10260.071, 532.482, 52982.590 25/04/21,03:17:46,10,10,1, 11.9,1,1, 0.138, 10260.083, 532.458, 52982.672 25/04/21,03:17:46,11,10,1, 11.9,1,1, 0.138, 10260.120, 532.391, 52982.613 25/04/21,03:17:46,12,10,1, 11.9,1,1, 0.138, 10260.143, 532.358, 52982.562 25/04/21,03:17:46,13,10,1, 11.9,1,1, 0.138, 10260.165, 532.319, 52982.575 25/04/21,03:17:46,14,10,1, 11.9,1,1, 0.138, 10260.165, 532.285, 52982.554 25/04/21,03:17:46,15,10,1, 11.9,1,1, 0.138, 10260.184, 532.236, 52982.533 25/04/21,03:17:46,16,10,1, 11.9,1,1, 0.138, 10260.231, 532.175, 52982.538 25/04/21,03:17:46,17,10,1, 11.9,1,1, 0.138, 10260.204, 532.136, 52982.492 25/04/21,03:17:46,18,10,1, 11.9,1,1, 0.138, 10260.232, 532.102, 52982.528 25/04/21,03:17:46,19,10,1, 11.9,1,1, 0.138, 10260.251, 532.040, 52982.453 25/04/21,03:17:47,00,10,1, 11.9,1,1, 0.138, 10260.248, 532.040, 52982.453 25/04/21,03:17:47,01,10,1, 11.9,1,1, 0.138, 10260.319, 531.937, 52982.382 25/04/21,03:17:47,02,10,1, 11.9,1,1, 0.138, 10260.325, 531.895, 52982.491 25/04/21,03:17:47,03,10,1, 11.9,1,1, 0.138, 10260.360, 531.810, 52982.485 25/04/21,03:17:47,04,10,1, 11.9,1,1, 0.138, 10260.367, 531.774, 52982.477 25/04/21,03:17:47,05,10,1, 11.9,1,1, 0.138, 10260.405, 531.720, 52982.271 25/04/21,03:17:47,06,10,1, 11.9,1,1, 0.138, 10260.411, 531.681, 52982.349 25/04/21,03:17:47,07,10,1, 11.9,1,1, 0.138, 10260.433, 531.613, 52982.262 25/04/21,03:17:47,08,10,1, 11.9,1,1, 0.138, 10260.452, 531.543, 52982.230 25/04/21,03:17:47,09,10,1, 11.9,1,1, 0.138, 10260.488, 531.481, 52982.255 25/04/21,03:17:47,10,10,1, 11.9,1,1, 0.138, 10260.493, 531.443, 52982.191 25/04/21,03:17:47,11,10,1, 11.9,1,1, 0.138, 10260.517, 531.351, 52982.128 25/04/21,03:17:47,12,10,1, 11.9,1,1, 0.138, 10260.530, 531.323, 52982.104 25/04/21,03:17:47,13,10,1, 11.9,1,1, 0.138, 10260.560, 531.253, 52982.171 25/04/21,03:17:47,14,10,1, 11.9,1,1, 0.138, 10260.581, 531.184, 52982.148 25/04/21,03:17:47,15,10,1, 11.9,1,1, 0.138, 10260.605, 531.136, 52982.058 25/04/21,03:17:47,16,10,1, 11.9,1,1, 0.138, 10260.617, 531.073, 52982.107 25/04/21,03:17:47,17,10,1, 11.9,1,1, 0.138, 10260.652, 531.041, 52982.017 25/04/21,03:17:47,18,10,1, 11.9,1,1, 0.138, 10260.698, 530.963, 52981.977 25/04/21,03:17:47,19,10,1, 11.9,1,1, 0.138, 10260.705, 530.907, 52982.027 25/04/21,03:17:48,00,10,1, 11.9,1,1, 0.138, 10260.699, 530.907, 52982.027 25/04/21,03:17:48,01,10,1, 11.9,1,1, 0.138, 10260.778, 530.741, 52981.867 25/04/21,03:17:48,02,10,1, 11.9,1,1, 0.138, 10260.747, 530.703, 52981.955 25/04/21,03:17:48,03,10,1, 11.9,1,1, 0.138, 10260.802, 530.650, 52981.888 25/04/21,03:17:48,04,10,1, 11.9,1,1, 0.138, 10260.799, 530.570, 52981.859 25/04/21,03:17:48,05,10,1, 11.9,1,1, 0.138, 10260.847, 530.504, 52981.783 25/04/21,03:17:48,06,10,1, 11.9,1,1, 0.138, 10260.860, 530.453, 52981.802 25/04/21,03:17:48,07,10,1, 11.9,1,1, 0.138, 10260.908, 530.364, 52981.748 25/04/21,03:17:48,08,10,1, 11.9,1,1, 0.138, 10260.906, 530.309, 52981.842 25/04/21,03:17:48,09,10,1, 11.9,1,1, 0.138, 10260.931, 530.238, 52981.768 25/04/21,03:17:48,10,10,1, 11.9,1,1, 0.138, 10260.954, 530.157, 52981.677 25/04/21,03:17:48,11,10,1, 11.9,1,1, 0.138, 10260.987, 530.123, 52981.792 25/04/21,03:17:48,12,10,1, 11.9,1,1, 0.138, 10261.030, 530.026, 52981.635 25/04/21,03:17:48,13,10,1, 11.9,1,1, 0.138, 10261.032, 529.972, 52981.676 25/04/21,03:17:48,14,10,1, 11.9,1,1, 0.138, 10261.069, 529.899, 52981.656 25/04/21,03:17:48,15,10,1, 11.9,1,1, 0.138, 10261.115, 529.839, 52981.547 25/04/21,03:17:48,16,10,1, 11.9,1,1, 0.138, 10261.099, 529.765, 52981.571 25/04/21,03:17:48,17,10,1, 11.9,1,1, 0.138, 10261.127, 529.690, 52981.559 25/04/21,03:17:48,18,10,1, 11.9,1,1, 0.138, 10261.168, 529.622, 52981.507 25/04/21,03:17:48,19,10,1, 11.9,1,1, 0.138, 10261.186, 529.576, 52981.437 25/04/21,03:17:49,00,09,1, 11.9,1,1, 0.140, 10261.183, 529.576, 52981.437 25/04/21,03:17:49,01,09,1, 11.9,1,1, 0.140, 10261.244, 529.445, 52981.399 25/04/21,03:17:49,02,09,1, 11.9,1,1, 0.140, 10261.250, 529.387, 52981.298 25/04/21,03:17:49,03,09,1, 11.9,1,1, 0.140, 10261.323, 529.305, 52981.267 25/04/21,03:17:49,04,09,1, 11.9,1,1, 0.140, 10261.328, 529.254, 52981.234 25/04/21,03:17:49,05,09,1, 11.9,1,1, 0.140, 10261.362, 529.190, 52981.213 25/04/21,03:17:49,06,09,1, 11.9,1,1, 0.140, 10261.389, 529.132, 52981.163 25/04/21,03:17:49,07,09,1, 11.9,1,1, 0.140, 10261.420, 529.059, 52981.265 25/04/21,03:17:49,08,09,1, 11.9,1,1, 0.140, 10261.430, 529.016, 52981.211 25/04/21,03:17:49,09,09,1, 11.9,1,1, 0.140, 10261.466, 528.950, 52981.186 25/04/21,03:17:49,10,09,1, 11.9,1,1, 0.140, 10261.486, 528.870, 52981.147 25/04/21,03:17:49,11,09,1, 11.9,1,1, 0.140, 10261.543, 528.845, 52981.106 25/04/21,03:17:49,12,09,1, 11.9,1,1, 0.140, 10261.573, 528.776, 52981.107 25/04/21,03:17:49,13,09,1, 11.9,1,1, 0.140, 10261.593, 528.723, 52981.024 25/04/21,03:17:49,14,09,1, 11.9,1,1, 0.140, 10261.589, 528.658, 52981.084 25/04/21,03:17:49,15,09,1, 11.9,1,1, 0.140, 10261.631, 528.588, 52980.984 25/04/21,03:17:49,16,09,1, 11.9,1,1, 0.140, 10261.666, 528.550, 52981.010 25/04/21,03:17:49,17,09,1, 11.9,1,1, 0.140, 10261.703, 528.502, 52981.002 25/04/21,03:17:49,18,09,1, 11.9,1,1, 0.140, 10261.699, 528.448, 52981.045 25/04/21,03:17:49,19,09,1, 11.9,1,1, 0.140, 10261.739, 528.394, 52981.003 25/04/21,03:17:50,00,10,1, 11.8,1,1, 0.138, 10261.734, 528.394, 52981.003 25/04/21,03:17:50,01,10,1, 11.8,1,1, 0.138, 10261.825, 528.300, 52980.934 25/04/21,03:17:50,02,10,1, 11.8,1,1, 0.138, 10261.828, 528.191, 52980.900 25/04/21,03:17:50,03,10,1, 11.8,1,1, 0.138, 10261.837, 528.162, 52980.912 25/04/21,03:17:50,04,10,1, 11.8,1,1, 0.138, 10261.869, 528.125, 52980.906 25/04/21,03:17:50,05,10,1, 11.8,1,1, 0.138, 10261.893, 528.049, 52980.789 25/04/21,03:17:50,06,10,1, 11.8,1,1, 0.138, 10261.916, 527.995, 52980.878 25/04/21,03:17:50,07,10,1, 11.8,1,1, 0.138, 10261.921, 527.936, 52980.836 25/04/21,03:17:50,08,10,1, 11.8,1,1, 0.138, 10261.962, 527.870, 52980.773 25/04/21,03:17:50,09,10,1, 11.8,1,1, 0.138, 10261.992, 527.806, 52980.694 25/04/21,03:17:50,10,10,1, 11.8,1,1, 0.138, 10262.003, 527.784, 52980.776 25/04/21,03:17:50,11,10,1, 11.8,1,1, 0.138, 10262.027, 527.715, 52980.773 25/04/21,03:17:50,12,10,1, 11.8,1,1, 0.138, 10262.062, 527.641, 52980.639 25/04/21,03:17:50,13,10,1, 11.8,1,1, 0.138, 10262.094, 527.604, 52980.746 25/04/21,03:17:50,14,10,1, 11.8,1,1, 0.138, 10262.098, 527.573, 52980.640 25/04/21,03:17:50,15,10,1, 11.8,1,1, 0.138, 10262.132, 527.511, 52980.657 25/04/21,03:17:50,16,10,1, 11.8,1,1, 0.138, 10262.108, 527.477, 52980.629 25/04/21,03:17:50,17,10,1, 11.8,1,1, 0.138, 10262.154, 527.430, 52980.606 25/04/21,03:17:50,18,10,1, 11.8,1,1, 0.138, 10262.167, 527.371, 52980.571 25/04/21,03:17:50,19,10,1, 11.8,1,1, 0.138, 10262.199, 527.306, 52980.596 25/04/21,03:17:51,00,10,1, 11.9,1,1, 0.136, 10262.192, 527.306, 52980.596 25/04/21,03:17:51,01,10,1, 11.9,1,1, 0.136, 10262.222, 527.231, 52980.546 25/04/21,03:17:51,02,10,1, 11.9,1,1, 0.136, 10262.194, 527.194, 52980.556 25/04/21,03:17:51,03,10,1, 11.9,1,1, 0.136, 10262.232, 527.146, 52980.525 25/04/21,03:17:51,04,10,1, 11.9,1,1, 0.136, 10262.224, 527.098, 52980.515 25/04/21,03:17:51,05,10,1, 11.9,1,1, 0.136, 10262.224, 527.062, 52980.441 25/04/21,03:17:51,06,10,1, 11.9,1,1, 0.136, 10262.238, 527.012, 52980.451 25/04/21,03:17:51,07,10,1, 11.9,1,1, 0.136, 10262.267, 526.970, 52980.425 25/04/21,03:17:51,08,10,1, 11.9,1,1, 0.136, 10262.264, 526.916, 52980.414 25/04/21,03:17:51,09,10,1, 11.9,1,1, 0.136, 10262.253, 526.898, 52980.421 25/04/21,03:17:51,10,10,1, 11.9,1,1, 0.136, 10262.272, 526.853, 52980.402 25/04/21,03:17:51,11,10,1, 11.9,1,1, 0.136, 10262.272, 526.820, 52980.371 25/04/21,03:17:51,12,10,1, 11.9,1,1, 0.136, 10262.286, 526.792, 52980.389 25/04/21,03:17:51,13,10,1, 11.9,1,1, 0.136, 10262.295, 526.750, 52980.370 25/04/21,03:17:51,14,10,1, 11.9,1,1, 0.136, 10262.287, 526.722, 52980.384 25/04/21,03:17:51,15,10,1, 11.9,1,1, 0.136, 10262.281, 526.689, 52980.360 25/04/21,03:17:51,16,10,1, 11.9,1,1, 0.136, 10262.262, 526.669, 52980.335 25/04/21,03:17:51,17,10,1, 11.9,1,1, 0.136, 10262.280, 526.633, 52980.351 25/04/21,03:17:51,18,10,1, 11.9,1,1, 0.136, 10262.277, 526.585, 52980.305 25/04/21,03:17:51,19,10,1, 11.9,1,1, 0.136, 10262.298, 526.591, 52980.299 25/04/21,03:17:52,00,10,1, 11.9,1,1, 0.136, 10262.293, 526.591, 52980.299 25/04/21,03:17:52,01,10,1, 11.9,1,1, 0.136, 10262.253, 526.528, 52980.284 25/04/21,03:17:52,02,10,1, 11.9,1,1, 0.136, 10262.250, 526.506, 52980.277 25/04/21,03:17:52,03,10,1, 11.9,1,1, 0.136, 10262.253, 526.484, 52980.299 25/04/21,03:17:52,04,10,1, 11.9,1,1, 0.136, 10262.227, 526.474, 52980.294 25/04/21,03:17:52,05,10,1, 11.9,1,1, 0.136, 10262.247, 526.474, 52980.277 25/04/21,03:17:52,06,10,1, 11.9,1,1, 0.136, 10262.180, 526.456, 52980.291 25/04/21,03:17:52,07,10,1, 11.9,1,1, 0.136, 10262.204, 526.460, 52980.247 25/04/21,03:17:52,08,10,1, 11.9,1,1, 0.136, 10262.176, 526.469, 52980.197 25/04/21,03:17:52,09,10,1, 11.9,1,1, 0.136, 10262.164, 526.457, 52980.275 25/04/21,03:17:52,10,10,1, 11.9,1,1, 0.136, 10262.132, 526.466, 52980.262 25/04/21,03:17:52,11,10,1, 11.9,1,1, 0.136, 10262.087, 526.471, 52980.275 25/04/21,03:17:52,12,10,1, 11.9,1,1, 0.136, 10262.083, 526.479, 52980.238 25/04/21,03:17:52,13,10,1, 11.9,1,1, 0.136, 10262.083, 526.495, 52980.279 25/04/21,03:17:52,14,10,1, 11.9,1,1, 0.136, 10262.046, 526.497, 52980.262 25/04/21,03:17:52,15,10,1, 11.9,1,1, 0.136, 10262.050, 526.502, 52980.261 25/04/21,03:17:52,16,10,1, 11.9,1,1, 0.136, 10262.008, 526.542, 52980.355 25/04/21,03:17:52,17,10,1, 11.9,1,1, 0.136, 10261.974, 526.558, 52980.325 25/04/21,03:17:52,18,10,1, 11.9,1,1, 0.136, 10261.955, 526.565, 52980.329 25/04/21,03:17:52,19,10,1, 11.9,1,1, 0.136, 10261.929, 526.606, 52980.336 25/04/21,03:17:53,00,09,1, 11.9,1,1, 0.136, 10261.925, 526.606, 52980.336 25/04/21,03:17:53,01,09,1, 11.9,1,1, 0.136, 10261.873, 526.684, 52980.385 25/04/21,03:17:53,02,09,1, 11.9,1,1, 0.136, 10261.849, 526.698, 52980.418 25/04/21,03:17:53,03,09,1, 11.9,1,1, 0.136, 10261.835, 526.748, 52980.418 25/04/21,03:17:53,04,09,1, 11.9,1,1, 0.136, 10261.798, 526.792, 52980.290 25/04/21,03:17:53,05,09,1, 11.9,1,1, 0.136, 10261.777, 526.858, 52980.522 25/04/21,03:17:53,06,09,1, 11.9,1,1, 0.136, 10261.766, 526.884, 52980.467 25/04/21,03:17:53,07,09,1, 11.9,1,1, 0.136, 10261.741, 526.948, 52980.480 25/04/21,03:17:53,08,09,1, 11.9,1,1, 0.136, 10261.693, 526.960, 52980.483 25/04/21,03:17:53,09,09,1, 11.9,1,1, 0.136, 10261.651, 527.042, 52980.514 25/04/21,03:17:53,10,09,1, 11.9,1,1, 0.136, 10261.629, 527.085, 52980.541 25/04/21,03:17:53,11,09,1, 11.9,1,1, 0.136, 10261.581, 527.164, 52980.617 25/04/21,03:17:53,12,09,1, 11.9,1,1, 0.136, 10261.537, 527.206, 52980.568 25/04/21,03:17:53,13,09,1, 11.9,1,1, 0.136, 10261.507, 527.264, 52980.626 25/04/21,03:17:53,14,09,1, 11.9,1,1, 0.136, 10261.491, 527.323, 52980.618 25/04/21,03:17:53,15,09,1, 11.9,1,1, 0.136, 10261.445, 527.384, 52980.771 25/04/21,03:17:53,16,09,1, 11.9,1,1, 0.136, 10261.432, 527.433, 52980.601 25/04/21,03:17:53,17,09,1, 11.9,1,1, 0.136, 10261.367, 527.494, 52980.635 25/04/21,03:17:53,18,09,1, 11.9,1,1, 0.136, 10261.341, 527.574, 52980.687 25/04/21,03:17:53,19,09,1, 11.9,1,1, 0.136, 10261.309, 527.619, 52980.700 25/04/21,03:17:54,00,10,1, 11.9,1,1, 0.142, 10261.308, 527.619, 52980.700 25/04/21,03:17:54,01,10,1, 11.9,1,1, 0.142, 10261.233, 527.767, 52980.815 25/04/21,03:17:54,02,10,1, 11.9,1,1, 0.142, 10261.189, 527.802, 52980.791 25/04/21,03:17:54,03,10,1, 11.9,1,1, 0.142, 10261.164, 527.874, 52980.869 25/04/21,03:17:54,04,10,1, 11.9,1,1, 0.142, 10261.109, 527.928, 52980.873 25/04/21,03:17:54,05,10,1, 11.9,1,1, 0.142, 10261.083, 527.993, 52980.868 25/04/21,03:17:54,06,10,1, 11.9,1,1, 0.142, 10261.042, 528.047, 52980.931 25/04/21,03:17:54,07,10,1, 11.9,1,1, 0.142, 10261.015, 528.088, 52980.962 25/04/21,03:17:54,08,10,1, 11.9,1,1, 0.142, 10260.987, 528.166, 52980.999 25/04/21,03:17:54,09,10,1, 11.9,1,1, 0.142, 10260.952, 528.215, 52980.971 25/04/21,03:17:54,10,10,1, 11.9,1,1, 0.142, 10260.921, 528.260, 52981.078 25/04/21,03:17:54,11,10,1, 11.9,1,1, 0.142, 10260.888, 528.320, 52981.028 25/04/21,03:17:54,12,10,1, 11.9,1,1, 0.142, 10260.886, 528.371, 52981.129 25/04/21,03:17:54,13,10,1, 11.9,1,1, 0.142, 10260.851, 528.443, 52981.132 25/04/21,03:17:54,14,10,1, 11.9,1,1, 0.142, 10260.805, 528.464, 52981.087 25/04/21,03:17:54,15,10,1, 11.9,1,1, 0.142, 10260.760, 528.522, 52981.160 25/04/21,03:17:54,16,10,1, 11.9,1,1, 0.142, 10260.745, 528.591, 52981.108 25/04/21,03:17:54,17,10,1, 11.9,1,1, 0.142, 10260.701, 528.621, 52981.133 25/04/21,03:17:54,18,10,1, 11.9,1,1, 0.142, 10260.697, 528.662, 52981.164 25/04/21,03:17:54,19,10,1, 11.9,1,1, 0.142, 10260.676, 528.710, 52981.145 25/04/21,03:17:55,00,11,1, 12.0,1,1, 0.138, 10260.674, 528.710, 52981.145 25/04/21,03:17:55,01,11,1, 12.0,1,1, 0.138, 10260.606, 528.784, 52981.159 25/04/21,03:17:55,02,11,1, 12.0,1,1, 0.138, 10260.596, 528.844, 52981.179 25/04/21,03:17:55,03,11,1, 12.0,1,1, 0.138, 10260.555, 528.871, 52981.176 25/04/21,03:17:55,04,11,1, 12.0,1,1, 0.138, 10260.550, 528.907, 52981.165 25/04/21,03:17:55,05,11,1, 12.0,1,1, 0.138, 10260.532, 528.971, 52981.233 25/04/21,03:17:55,06,11,1, 12.0,1,1, 0.138, 10260.501, 529.005, 52981.175 25/04/21,03:17:55,07,11,1, 12.0,1,1, 0.138, 10260.496, 529.073, 52981.234 25/04/21,03:17:55,08,11,1, 12.0,1,1, 0.138, 10260.478, 529.111, 52981.242 25/04/21,03:17:55,09,11,1, 12.0,1,1, 0.138, 10260.470, 529.128, 52981.270 25/04/21,03:17:55,10,11,1, 12.0,1,1, 0.138, 10260.456, 529.161, 52981.255 25/04/21,03:17:55,11,11,1, 12.0,1,1, 0.138, 10260.427, 529.212, 52981.352 25/04/21,03:17:55,12,11,1, 12.0,1,1, 0.138, 10260.384, 529.235, 52981.239 25/04/21,03:17:55,13,11,1, 12.0,1,1, 0.138, 10260.407, 529.250, 52981.230 25/04/21,03:17:55,14,11,1, 12.0,1,1, 0.138, 10260.387, 529.300, 52981.288 25/04/21,03:17:55,15,11,1, 12.0,1,1, 0.138, 10260.365, 529.299, 52981.256 25/04/21,03:17:55,16,11,1, 12.0,1,1, 0.138, 10260.373, 529.360, 52981.215 25/04/21,03:17:55,17,11,1, 12.0,1,1, 0.138, 10260.343, 529.367, 52981.257 25/04/21,03:17:55,18,11,1, 12.0,1,1, 0.138, 10260.350, 529.392, 52981.277 25/04/21,03:17:55,19,11,1, 12.0,1,1, 0.138, 10260.328, 529.415, 52981.252 25/04/21,03:17:56,00,10,1, 11.9,1,1, 0.140, 10260.323, 529.415, 52981.252 25/04/21,03:17:56,01,10,1, 11.9,1,1, 0.140, 10260.317, 529.445, 52981.327 25/04/21,03:17:56,02,10,1, 11.9,1,1, 0.140, 10260.303, 529.460, 52981.227 25/04/21,03:17:56,03,10,1, 11.9,1,1, 0.140, 10260.313, 529.473, 52981.280 25/04/21,03:17:56,04,10,1, 11.9,1,1, 0.140, 10260.268, 529.490, 52981.276 25/04/21,03:17:56,05,10,1, 11.9,1,1, 0.140, 10260.258, 529.505, 52981.299 25/04/21,03:17:56,06,10,1, 11.9,1,1, 0.140, 10260.258, 529.503, 52981.321 25/04/21,03:17:56,07,10,1, 11.9,1,1, 0.140, 10260.251, 529.503, 52981.344 25/04/21,03:17:56,08,10,1, 11.9,1,1, 0.140, 10260.227, 529.525, 52981.287 25/04/21,03:17:56,09,10,1, 11.9,1,1, 0.140, 10260.239, 529.532, 52981.239 25/04/21,03:17:56,10,10,1, 11.9,1,1, 0.140, 10260.220, 529.515, 52981.199 25/04/21,03:17:56,11,10,1, 11.9,1,1, 0.140, 10260.219, 529.521, 52981.254 25/04/21,03:17:56,12,10,1, 11.9,1,1, 0.140, 10260.210, 529.498, 52981.220 25/04/21,03:17:56,13,10,1, 11.9,1,1, 0.140, 10260.202, 529.510, 52981.180 25/04/21,03:17:56,14,10,1, 11.9,1,1, 0.140, 10260.182, 529.517, 52981.128 25/04/21,03:17:56,15,10,1, 11.9,1,1, 0.140, 10260.212, 529.526, 52981.134 25/04/21,03:17:56,16,10,1, 11.9,1,1, 0.140, 10260.168, 529.526, 52981.190 25/04/21,03:17:56,17,10,1, 11.9,1,1, 0.140, 10260.170, 529.497, 52981.179 25/04/21,03:17:56,18,10,1, 11.9,1,1, 0.140, 10260.149, 529.514, 52981.173 25/04/21,03:17:56,19,10,1, 11.9,1,1, 0.140, 10260.177, 529.517, 52981.194 25/04/21,03:17:57,00,10,1, 11.9,1,1, 0.140, 10260.173, 529.517, 52981.194 25/04/21,03:17:57,01,10,1, 11.9,1,1, 0.140, 10260.155, 529.491, 52981.120 25/04/21,03:17:57,02,10,1, 11.9,1,1, 0.140, 10260.153, 529.524, 52981.217 25/04/21,03:17:57,03,10,1, 11.9,1,1, 0.140, 10260.178, 529.514, 52981.220 25/04/21,03:17:57,04,10,1, 11.9,1,1, 0.140, 10260.146, 529.500, 52981.210 25/04/21,03:17:57,05,10,1, 11.9,1,1, 0.140, 10260.162, 529.517, 52981.176 25/04/21,03:17:57,06,10,1, 11.9,1,1, 0.140, 10260.128, 529.483, 52981.162 25/04/21,03:17:57,07,10,1, 11.9,1,1, 0.140, 10260.144, 529.501, 52981.174 25/04/21,03:17:57,08,10,1, 11.9,1,1, 0.140, 10260.097, 529.528, 52981.133 25/04/21,03:17:57,09,10,1, 11.9,1,1, 0.140, 10260.150, 529.478, 52981.038 25/04/21,03:17:57,10,10,1, 11.9,1,1, 0.140, 10260.132, 529.515, 52981.114 25/04/21,03:17:57,11,10,1, 11.9,1,1, 0.140, 10260.112, 529.494, 52981.097 25/04/21,03:17:57,12,10,1, 11.9,1,1, 0.140, 10260.098, 529.526, 52981.133 25/04/21,03:17:57,13,10,1, 11.9,1,1, 0.140, 10260.152, 529.511, 52981.078 25/04/21,03:17:57,14,10,1, 11.9,1,1, 0.140, 10260.137, 529.496, 52981.086 25/04/21,03:17:57,15,10,1, 11.9,1,1, 0.140, 10260.133, 529.516, 52981.105 25/04/21,03:17:57,16,10,1, 11.9,1,1, 0.140, 10260.146, 529.505, 52981.096 25/04/21,03:17:57,17,10,1, 11.9,1,1, 0.140, 10260.129, 529.533, 52981.137 25/04/21,03:17:57,18,10,1, 11.9,1,1, 0.140, 10260.164, 529.535, 52981.038 25/04/21,03:17:57,19,10,1, 11.9,1,1, 0.140, 10260.144, 529.516, 52981.065 25/04/21,03:17:58,00,10,1, 12.0,1,1, 0.139, 10260.140, 529.516, 52981.065 25/04/21,03:17:58,01,10,1, 12.0,1,1, 0.139, 10260.168, 529.525, 52981.114 25/04/21,03:17:58,02,10,1, 12.0,1,1, 0.139, 10260.181, 529.536, 52981.045 25/04/21,03:17:58,03,10,1, 12.0,1,1, 0.139, 10260.182, 529.533, 52981.088 25/04/21,03:17:58,04,10,1, 12.0,1,1, 0.139, 10260.180, 529.571, 52981.150 25/04/21,03:17:58,05,10,1, 12.0,1,1, 0.139, 10260.206, 529.544, 52981.045 25/04/21,03:17:58,06,10,1, 12.0,1,1, 0.139, 10260.194, 529.539, 52981.102 25/04/21,03:17:58,07,10,1, 12.0,1,1, 0.139, 10260.212, 529.524, 52981.027 25/04/21,03:17:58,08,10,1, 12.0,1,1, 0.139, 10260.230, 529.567, 52981.045 25/04/21,03:17:58,09,10,1, 12.0,1,1, 0.139, 10260.253, 529.572, 52981.080 25/04/21,03:17:58,10,10,1, 12.0,1,1, 0.139, 10260.213, 529.556, 52980.990 25/04/21,03:17:58,11,10,1, 12.0,1,1, 0.139, 10260.242, 529.575, 52981.048 25/04/21,03:17:58,12,10,1, 12.0,1,1, 0.139, 10260.250, 529.595, 52981.070 25/04/21,03:17:58,13,10,1, 12.0,1,1, 0.139, 10260.227, 529.589, 52981.086 25/04/21,03:17:58,14,10,1, 12.0,1,1, 0.139, 10260.245, 529.567, 52980.973 25/04/21,03:17:58,15,10,1, 12.0,1,1, 0.139, 10260.234, 529.554, 52980.990 25/04/21,03:17:58,16,10,1, 12.0,1,1, 0.139, 10260.241, 529.547, 52981.007 25/04/21,03:17:58,17,10,1, 12.0,1,1, 0.139, 10260.266, 529.579, 52981.030 25/04/21,03:17:58,18,10,1, 12.0,1,1, 0.139, 10260.270, 529.569, 52980.966 25/04/21,03:17:58,19,10,1, 12.0,1,1, 0.139, 10260.290, 529.578, 52980.986 25/04/21,03:17:59,00,10,1, 11.9,1,1, 0.139, 10260.290, 529.578, 52980.986 25/04/21,03:17:59,01,10,1, 11.9,1,1, 0.139, 10260.261, 529.550, 52980.919 25/04/21,03:17:59,02,10,1, 11.9,1,1, 0.139, 10260.291, 529.562, 52980.984 25/04/21,03:17:59,03,10,1, 11.9,1,1, 0.139, 10260.237, 529.566, 52981.039 25/04/21,03:17:59,04,10,1, 11.9,1,1, 0.139, 10260.318, 529.547, 52981.001 25/04/21,03:17:59,05,10,1, 11.9,1,1, 0.139, 10260.314, 529.567, 52980.970 25/04/21,03:17:59,06,10,1, 11.9,1,1, 0.139, 10260.292, 529.550, 52980.834 25/04/21,03:17:59,07,10,1, 11.9,1,1, 0.139, 10260.320, 529.561, 52980.940 25/04/21,03:17:59,08,10,1, 11.9,1,1, 0.139, 10260.310, 529.558, 52980.866 25/04/21,03:17:59,09,10,1, 11.9,1,1, 0.139, 10260.322, 529.545, 52980.827 25/04/21,03:17:59,10,10,1, 11.9,1,1, 0.139, 10260.328, 529.521, 52980.933 25/04/21,03:17:59,11,10,1, 11.9,1,1, 0.139, 10260.342, 529.527, 52980.858 25/04/21,03:17:59,12,10,1, 11.9,1,1, 0.139, 10260.334, 529.530, 52980.813 25/04/21,03:17:59,13,10,1, 11.9,1,1, 0.139, 10260.363, 529.538, 52980.852 25/04/21,03:17:59,14,10,1, 11.9,1,1, 0.139, 10260.370, 529.551, 52980.847 25/04/21,03:17:59,15,10,1, 11.9,1,1, 0.139, 10260.370, 529.543, 52980.825 25/04/21,03:17:59,16,10,1, 11.9,1,1, 0.139, 10260.375, 529.545, 52980.890 25/04/21,03:17:59,17,10,1, 11.9,1,1, 0.139, 10260.409, 529.556, 52980.840 25/04/21,03:17:59,18,10,1, 11.9,1,1, 0.139, 10260.396, 529.536, 52980.782 25/04/21,03:17:59,19,10,1, 11.9,1,1, 0.139, 10260.398, 529.553, 52980.811 25/04/21,03:18:00,00,10,1, 12.0,1,1, 0.137, 10260.390, 529.553, 52980.811 25/04/21,03:18:00,01,10,1, 12.0,1,1, 0.137, 10260.436, 529.557, 52980.849 25/04/21,03:18:00,02,10,1, 12.0,1,1, 0.137, 10260.433, 529.545, 52980.709 25/04/21,03:18:00,03,10,1, 12.0,1,1, 0.137, 10260.417, 529.551, 52980.727 25/04/21,03:18:00,04,10,1, 12.0,1,1, 0.137, 10260.412, 529.535, 52980.686 25/04/21,03:18:00,05,10,1, 12.0,1,1, 0.137, 10260.444, 529.538, 52980.646 25/04/21,03:18:00,06,10,1, 12.0,1,1, 0.137, 10260.457, 529.525, 52980.712 25/04/21,03:18:00,07,10,1, 12.0,1,1, 0.137, 10260.475, 529.510, 52980.643 25/04/21,03:18:00,08,10,1, 12.0,1,1, 0.137, 10260.458, 529.510, 52980.582 25/04/21,03:18:00,09,10,1, 12.0,1,1, 0.137, 10260.504, 529.486, 52980.615 25/04/21,03:18:00,10,10,1, 12.0,1,1, 0.137, 10260.513, 529.491, 52980.617 25/04/21,03:18:00,11,10,1, 12.0,1,1, 0.137, 10260.509, 529.482, 52980.614 25/04/21,03:18:00,12,10,1, 12.0,1,1, 0.137, 10260.509, 529.482, 52980.612 25/04/21,03:18:00,13,10,1, 12.0,1,1, 0.137, 10260.545, 529.461, 52980.635 25/04/21,03:18:00,14,10,1, 12.0,1,1, 0.137, 10260.532, 529.459, 52980.625 25/04/21,03:18:00,15,10,1, 12.0,1,1, 0.137, 10260.569, 529.445, 52980.622 25/04/21,03:18:00,16,10,1, 12.0,1,1, 0.137, 10260.571, 529.458, 52980.577 25/04/21,03:18:00,17,10,1, 12.0,1,1, 0.137, 10260.572, 529.430, 52980.575 25/04/21,03:18:00,18,10,1, 12.0,1,1, 0.137, 10260.588, 529.424, 52980.562 25/04/21,03:18:00,19,10,1, 12.0,1,1, 0.137, 10260.603, 529.437, 52980.556 25/04/21,03:18:01,00,10,1, 11.9,1,1, 0.141, 10260.599, 529.437, 52980.556 25/04/21,03:18:01,01,10,1, 11.9,1,1, 0.141, 10260.631, 529.418, 52980.583 25/04/21,03:18:01,02,10,1, 11.9,1,1, 0.141, 10260.644, 529.403, 52980.561 25/04/21,03:18:01,03,10,1, 11.9,1,1, 0.141, 10260.664, 529.402, 52980.572 25/04/21,03:18:01,04,10,1, 11.9,1,1, 0.141, 10260.661, 529.385, 52980.522 25/04/21,03:18:01,05,10,1, 11.9,1,1, 0.141, 10260.662, 529.354, 52980.465 25/04/21,03:18:01,06,10,1, 11.9,1,1, 0.141, 10260.657, 529.375, 52980.455 25/04/21,03:18:01,07,10,1, 11.9,1,1, 0.141, 10260.679, 529.370, 52980.532 25/04/21,03:18:01,08,10,1, 11.9,1,1, 0.141, 10260.696, 529.358, 52980.491 25/04/21,03:18:01,09,10,1, 11.9,1,1, 0.141, 10260.683, 529.353, 52980.398 25/04/21,03:18:01,10,10,1, 11.9,1,1, 0.141, 10260.713, 529.352, 52980.501 25/04/21,03:18:01,11,10,1, 11.9,1,1, 0.141, 10260.707, 529.368, 52980.569 25/04/21,03:18:01,12,10,1, 11.9,1,1, 0.141, 10260.709, 529.348, 52980.436 25/04/21,03:18:01,13,10,1, 11.9,1,1, 0.141, 10260.726, 529.337, 52980.522 25/04/21,03:18:01,14,10,1, 11.9,1,1, 0.141, 10260.742, 529.320, 52980.430 25/04/21,03:18:01,15,10,1, 11.9,1,1, 0.141, 10260.755, 529.301, 52980.361 25/04/21,03:18:01,16,10,1, 11.9,1,1, 0.141, 10260.760, 529.333, 52980.449 25/04/21,03:18:01,17,10,1, 11.9,1,1, 0.141, 10260.765, 529.334, 52980.428 25/04/21,03:18:01,18,10,1, 11.9,1,1, 0.141, 10260.784, 529.315, 52980.423 25/04/21,03:18:01,19,10,1, 11.9,1,1, 0.141, 10260.800, 529.311, 52980.432 25/04/21,03:18:02,00,11,1, 11.9,1,1, 0.137, 10260.799, 529.311, 52980.432 25/04/21,03:18:02,01,11,1, 11.9,1,1, 0.137, 10260.820, 529.327, 52980.462 25/04/21,03:18:02,02,11,1, 11.9,1,1, 0.137, 10260.805, 529.312, 52980.356 25/04/21,03:18:02,03,11,1, 11.9,1,1, 0.137, 10260.822, 529.306, 52980.364 25/04/21,03:18:02,04,11,1, 11.9,1,1, 0.137, 10260.798, 529.293, 52980.399 25/04/21,03:18:02,05,11,1, 11.9,1,1, 0.137, 10260.845, 529.292, 52980.342 25/04/21,03:18:02,06,11,1, 11.9,1,1, 0.137, 10260.810, 529.295, 52980.365 25/04/21,03:18:02,07,11,1, 11.9,1,1, 0.137, 10260.857, 529.279, 52980.373 25/04/21,03:18:02,08,11,1, 11.9,1,1, 0.137, 10260.845, 529.288, 52980.294 25/04/21,03:18:02,09,11,1, 11.9,1,1, 0.137, 10260.850, 529.260, 52980.297 25/04/21,03:18:02,10,11,1, 11.9,1,1, 0.137, 10260.858, 529.262, 52980.312 25/04/21,03:18:02,11,11,1, 11.9,1,1, 0.137, 10260.873, 529.251, 52980.317 25/04/21,03:18:02,12,11,1, 11.9,1,1, 0.137, 10260.869, 529.282, 52980.386 25/04/21,03:18:02,13,11,1, 11.9,1,1, 0.137, 10260.880, 529.261, 52980.254 25/04/21,03:18:02,14,11,1, 11.9,1,1, 0.137, 10260.905, 529.297, 52980.366 25/04/21,03:18:02,15,11,1, 11.9,1,1, 0.137, 10260.897, 529.269, 52980.224 25/04/21,03:18:02,16,11,1, 11.9,1,1, 0.137, 10260.934, 529.277, 52980.385 25/04/21,03:18:02,17,11,1, 11.9,1,1, 0.137, 10260.914, 529.281, 52980.201 25/04/21,03:18:02,18,11,1, 11.9,1,1, 0.137, 10260.910, 529.286, 52980.286 25/04/21,03:18:02,19,11,1, 11.9,1,1, 0.137, 10260.936, 529.279, 52980.244 25/04/21,03:18:03,00,11,1, 11.9,1,1, 0.139, 10260.932, 529.279, 52980.244 25/04/21,03:18:03,01,11,1, 11.9,1,1, 0.139, 10260.978, 529.270, 52980.223 25/04/21,03:18:03,02,11,1, 11.9,1,1, 0.139, 10260.988, 529.270, 52980.240 25/04/21,03:18:03,03,11,1, 11.9,1,1, 0.139, 10260.975, 529.293, 52980.137 25/04/21,03:18:03,04,11,1, 11.9,1,1, 0.139, 10261.001, 529.261, 52980.194 25/04/21,03:18:03,05,11,1, 11.9,1,1, 0.139, 10261.030, 529.291, 52980.144 25/04/21,03:18:03,06,11,1, 11.9,1,1, 0.139, 10261.023, 529.266, 52980.163 25/04/21,03:18:03,07,11,1, 11.9,1,1, 0.139, 10261.033, 529.271, 52980.206 25/04/21,03:18:03,08,11,1, 11.9,1,1, 0.139, 10261.047, 529.269, 52980.211 25/04/21,03:18:03,09,11,1, 11.9,1,1, 0.139, 10261.092, 529.268, 52980.124 25/04/21,03:18:03,10,11,1, 11.9,1,1, 0.139, 10261.098, 529.265, 52980.129 25/04/21,03:18:03,11,11,1, 11.9,1,1, 0.139, 10261.113, 529.257, 52980.127 25/04/21,03:18:03,12,11,1, 11.9,1,1, 0.139, 10261.132, 529.282, 52980.122 25/04/21,03:18:03,13,11,1, 11.9,1,1, 0.139, 10261.143, 529.269, 52980.131 25/04/21,03:18:03,14,11,1, 11.9,1,1, 0.139, 10261.163, 529.265, 52980.086 25/04/21,03:18:03,15,11,1, 11.9,1,1, 0.139, 10261.199, 529.280, 52980.045 25/04/21,03:18:03,16,11,1, 11.9,1,1, 0.139, 10261.218, 529.263, 52980.109 25/04/21,03:18:03,17,11,1, 11.9,1,1, 0.139, 10261.234, 529.262, 52980.031 25/04/21,03:18:03,18,11,1, 11.9,1,1, 0.139, 10261.264, 529.258, 52980.056 25/04/21,03:18:03,19,11,1, 11.9,1,1, 0.139, 10261.268, 529.276, 52980.038 25/04/21,03:18:04,00,11,1, 11.9,1,1, 0.138, 10261.266, 529.276, 52980.038 25/04/21,03:18:04,01,11,1, 11.9,1,1, 0.138, 10261.326, 529.289, 52980.041 25/04/21,03:18:04,02,11,1, 11.9,1,1, 0.138, 10261.342, 529.284, 52980.052 25/04/21,03:18:04,03,11,1, 11.9,1,1, 0.138, 10261.373, 529.283, 52980.057 25/04/21,03:18:04,04,11,1, 11.9,1,1, 0.138, 10261.405, 529.267, 52979.988 25/04/21,03:18:04,05,11,1, 11.9,1,1, 0.138, 10261.412, 529.275, 52979.966 25/04/21,03:18:04,06,11,1, 11.9,1,1, 0.138, 10261.445, 529.281, 52979.980 25/04/21,03:18:04,07,11,1, 11.9,1,1, 0.138, 10261.477, 529.275, 52979.978 25/04/21,03:18:04,08,11,1, 11.9,1,1, 0.138, 10261.512, 529.232, 52979.672 25/04/21,03:18:04,09,11,1, 11.9,1,1, 0.138, 10261.486, 529.278, 52979.915 25/04/21,03:18:04,10,11,1, 11.9,1,1, 0.138, 10261.539, 529.273, 52980.042 25/04/21,03:18:04,11,11,1, 11.9,1,1, 0.138, 10261.564, 529.262, 52979.942 25/04/21,03:18:04,12,11,1, 11.9,1,1, 0.138, 10261.620, 529.263, 52979.856 25/04/21,03:18:04,13,11,1, 11.9,1,1, 0.138, 10261.656, 529.278, 52979.993 25/04/21,03:18:04,14,11,1, 11.9,1,1, 0.138, 10261.695, 529.272, 52979.945 25/04/21,03:18:04,15,11,1, 11.9,1,1, 0.138, 10261.723, 529.266, 52979.905 25/04/21,03:18:04,16,11,1, 11.9,1,1, 0.138, 10261.746, 529.254, 52979.914 25/04/21,03:18:04,17,11,1, 11.9,1,1, 0.138, 10261.776, 529.251, 52979.915 25/04/21,03:18:04,18,11,1, 11.9,1,1, 0.138, 10261.826, 529.245, 52979.872 25/04/21,03:18:04,19,11,1, 11.9,1,1, 0.138, 10261.859, 529.247, 52979.898 25/04/21,03:18:05,00,11,1, 11.9,1,1, 0.139, 10261.859, 529.247, 52979.898 25/04/21,03:18:05,01,11,1, 11.9,1,1, 0.139, 10261.924, 529.239, 52979.825 25/04/21,03:18:05,02,11,1, 11.9,1,1, 0.139, 10261.943, 529.255, 52979.773 25/04/21,03:18:05,03,11,1, 11.9,1,1, 0.139, 10261.986, 529.218, 52979.827 25/04/21,03:18:05,04,11,1, 11.9,1,1, 0.139, 10262.027, 529.218, 52979.808 25/04/21,03:18:05,05,11,1, 11.9,1,1, 0.139, 10262.034, 529.222, 52979.749 25/04/21,03:18:05,06,11,1, 11.9,1,1, 0.139, 10262.123, 529.192, 52979.773 25/04/21,03:18:05,07,11,1, 11.9,1,1, 0.139, 10262.146, 529.214, 52979.811 25/04/21,03:18:05,08,11,1, 11.9,1,1, 0.139, 10262.193, 529.201, 52979.734 25/04/21,03:18:05,09,11,1, 11.9,1,1, 0.139, 10262.218, 529.184, 52979.757 25/04/21,03:18:05,10,11,1, 11.9,1,1, 0.139, 10262.264, 529.208, 52979.786 25/04/21,03:18:05,11,11,1, 11.9,1,1, 0.139, 10262.323, 529.190, 52979.745 25/04/21,03:18:05,12,11,1, 11.9,1,1, 0.139, 10262.368, 529.165, 52979.699 25/04/21,03:18:05,13,11,1, 11.9,1,1, 0.139, 10262.398, 529.174, 52979.709 25/04/21,03:18:05,14,11,1, 11.9,1,1, 0.139, 10262.464, 529.135, 52979.683 25/04/21,03:18:05,15,11,1, 11.9,1,1, 0.139, 10262.490, 529.144, 52979.709 25/04/21,03:18:05,16,11,1, 11.9,1,1, 0.139, 10262.541, 529.145, 52979.613 25/04/21,03:18:05,17,11,1, 11.9,1,1, 0.139, 10262.580, 529.117, 52979.660 25/04/21,03:18:05,18,11,1, 11.9,1,1, 0.139, 10262.630, 529.118, 52979.624 25/04/21,03:18:05,19,11,1, 11.9,1,1, 0.139, 10262.667, 529.082, 52979.536 25/04/21,03:18:06,00,11,1, 11.9,1,1, 0.136, 10262.660, 529.082, 52979.536 25/04/21,03:18:06,01,11,1, 11.9,1,1, 0.136, 10262.748, 529.051, 52979.522 25/04/21,03:18:06,02,11,1, 11.9,1,1, 0.136, 10262.794, 529.082, 52979.482 25/04/21,03:18:06,03,11,1, 11.9,1,1, 0.136, 10262.834, 529.050, 52979.620 25/04/21,03:18:06,04,11,1, 11.9,1,1, 0.136, 10262.857, 529.035, 52979.576 25/04/21,03:18:06,05,11,1, 11.9,1,1, 0.136, 10262.913, 529.005, 52979.575 25/04/21,03:18:06,06,11,1, 11.9,1,1, 0.136, 10262.960, 529.016, 52979.567 25/04/21,03:18:06,07,11,1, 11.9,1,1, 0.136, 10262.979, 528.993, 52979.537 25/04/21,03:18:06,08,11,1, 11.9,1,1, 0.136, 10263.021, 528.977, 52979.483 25/04/21,03:18:06,09,11,1, 11.9,1,1, 0.136, 10263.058, 528.929, 52979.410 25/04/21,03:18:06,10,11,1, 11.9,1,1, 0.136, 10263.106, 528.938, 52979.445 25/04/21,03:18:06,11,11,1, 11.9,1,1, 0.136, 10263.124, 528.919, 52979.400 25/04/21,03:18:06,12,11,1, 11.9,1,1, 0.136, 10263.161, 528.902, 52979.424 25/04/21,03:18:06,13,11,1, 11.9,1,1, 0.136, 10263.209, 528.887, 52979.470 25/04/21,03:18:06,14,11,1, 11.9,1,1, 0.136, 10263.268, 528.861, 52979.425 25/04/21,03:18:06,15,11,1, 11.9,1,1, 0.136, 10263.271, 528.852, 52979.450 25/04/21,03:18:06,16,11,1, 11.9,1,1, 0.136, 10263.322, 528.812, 52979.431 25/04/21,03:18:06,17,11,1, 11.9,1,1, 0.136, 10263.357, 528.791, 52979.363 25/04/21,03:18:06,18,11,1, 11.9,1,1, 0.136, 10263.371, 528.778, 52979.297 25/04/21,03:18:06,19,11,1, 11.9,1,1, 0.136, 10263.385, 528.755, 52979.415 25/04/21,03:18:07,00,11,1, 11.9,1,1, 0.139, 10263.377, 528.755, 52979.415 25/04/21,03:18:07,01,11,1, 11.9,1,1, 0.139, 10263.451, 528.685, 52979.385 25/04/21,03:18:07,02,11,1, 11.9,1,1, 0.139, 10263.507, 528.660, 52979.290 25/04/21,03:18:07,03,11,1, 11.9,1,1, 0.139, 10263.508, 528.658, 52979.254 25/04/21,03:18:07,04,11,1, 11.9,1,1, 0.139, 10263.545, 528.607, 52979.266 25/04/21,03:18:07,05,11,1, 11.9,1,1, 0.139, 10263.603, 528.619, 52979.275 25/04/21,03:18:07,06,11,1, 11.9,1,1, 0.139, 10263.608, 528.540, 52979.174 25/04/21,03:18:07,07,11,1, 11.9,1,1, 0.139, 10263.613, 528.527, 52979.155 25/04/21,03:18:07,08,11,1, 11.9,1,1, 0.139, 10263.654, 528.483, 52979.194 25/04/21,03:18:07,09,11,1, 11.9,1,1, 0.139, 10263.668, 528.445, 52979.145 25/04/21,03:18:07,10,11,1, 11.9,1,1, 0.139, 10263.658, 528.418, 52979.106 25/04/21,03:18:07,11,11,1, 11.9,1,1, 0.139, 10263.679, 528.399, 52979.136 25/04/21,03:18:07,12,11,1, 11.9,1,1, 0.139, 10263.687, 528.362, 52979.075 25/04/21,03:18:07,13,11,1, 11.9,1,1, 0.139, 10263.695, 528.338, 52979.103 25/04/21,03:18:07,14,11,1, 11.9,1,1, 0.139, 10263.691, 528.319, 52979.127 25/04/21,03:18:07,15,11,1, 11.9,1,1, 0.139, 10263.660, 528.280, 52979.203 25/04/21,03:18:07,16,11,1, 11.9,1,1, 0.139, 10263.734, 528.252, 52979.032 25/04/21,03:18:07,17,11,1, 11.9,1,1, 0.139, 10263.709, 528.223, 52979.161 25/04/21,03:18:07,18,11,1, 11.9,1,1, 0.139, 10263.752, 528.161, 52978.988 25/04/21,03:18:07,19,11,1, 11.9,1,1, 0.139, 10263.749, 528.141, 52978.928 25/04/21,03:18:08,00,11,1, 11.8,1,1, 0.137, 10263.745, 528.141, 52978.928 25/04/21,03:18:08,01,11,1, 11.8,1,1, 0.137, 10263.738, 528.095, 52979.035 25/04/21,03:18:08,02,11,1, 11.8,1,1, 0.137, 10263.730, 528.021, 52978.899 25/04/21,03:18:08,03,11,1, 11.8,1,1, 0.137, 10263.749, 527.987, 52978.886 25/04/21,03:18:08,04,11,1, 11.8,1,1, 0.137, 10263.758, 527.947, 52978.961 25/04/21,03:18:08,05,11,1, 11.8,1,1, 0.137, 10263.753, 527.926, 52978.886 25/04/21,03:18:08,06,11,1, 11.8,1,1, 0.137, 10263.767, 527.887, 52978.889 25/04/21,03:18:08,07,11,1, 11.8,1,1, 0.137, 10263.726, 527.834, 52978.800 25/04/21,03:18:08,08,11,1, 11.8,1,1, 0.137, 10263.721, 527.812, 52978.611 25/04/21,03:18:08,09,11,1, 11.8,1,1, 0.137, 10263.751, 527.755, 52978.852 25/04/21,03:18:08,10,11,1, 11.8,1,1, 0.137, 10263.755, 527.727, 52978.841 25/04/21,03:18:08,11,11,1, 11.8,1,1, 0.137, 10263.751, 527.694, 52978.862 25/04/21,03:18:08,12,11,1, 11.8,1,1, 0.137, 10263.708, 527.656, 52978.811 25/04/21,03:18:08,13,11,1, 11.8,1,1, 0.137, 10263.694, 527.615, 52978.759 25/04/21,03:18:08,14,11,1, 11.8,1,1, 0.137, 10263.686, 527.578, 52978.679 25/04/21,03:18:08,15,11,1, 11.8,1,1, 0.137, 10263.685, 527.551, 52978.754 25/04/21,03:18:08,16,11,1, 11.8,1,1, 0.137, 10263.689, 527.514, 52978.694 25/04/21,03:18:08,17,11,1, 11.8,1,1, 0.137, 10263.670, 527.463, 52978.649 25/04/21,03:18:08,18,11,1, 11.8,1,1, 0.137, 10263.644, 527.448, 52978.632 25/04/21,03:18:08,19,11,1, 11.8,1,1, 0.137, 10263.639, 527.426, 52978.693 25/04/21,03:18:09,00,12,1, 11.9,1,1, 0.135, 10263.636, 527.426, 52978.693 25/04/21,03:18:09,01,12,1, 11.9,1,1, 0.135, 10263.630, 527.330, 52978.681 25/04/21,03:18:09,02,12,1, 11.9,1,1, 0.135, 10263.624, 527.317, 52978.597 25/04/21,03:18:09,03,12,1, 11.9,1,1, 0.135, 10263.598, 527.237, 52978.568 25/04/21,03:18:09,04,12,1, 11.9,1,1, 0.135, 10263.586, 527.222, 52978.659 25/04/21,03:18:09,05,12,1, 11.9,1,1, 0.135, 10263.583, 527.201, 52978.599 25/04/21,03:18:09,06,12,1, 11.9,1,1, 0.135, 10263.558, 527.170, 52978.657 25/04/21,03:18:09,07,12,1, 11.9,1,1, 0.135, 10263.566, 527.142, 52978.518 25/04/21,03:18:09,08,12,1, 11.9,1,1, 0.135, 10263.561, 527.113, 52978.519 25/04/21,03:18:09,09,12,1, 11.9,1,1, 0.135, 10263.547, 527.052, 52978.433 25/04/21,03:18:09,10,12,1, 11.9,1,1, 0.135, 10263.554, 527.028, 52978.527 25/04/21,03:18:09,11,12,1, 11.9,1,1, 0.135, 10263.525, 527.018, 52978.507 25/04/21,03:18:09,12,12,1, 11.9,1,1, 0.135, 10263.534, 527.004, 52978.457 25/04/21,03:18:09,13,12,1, 11.9,1,1, 0.135, 10263.529, 526.944, 52978.483 25/04/21,03:18:09,14,12,1, 11.9,1,1, 0.135, 10263.502, 526.930, 52978.420 25/04/21,03:18:09,15,12,1, 11.9,1,1, 0.135, 10263.508, 526.892, 52978.408 25/04/21,03:18:09,16,12,1, 11.9,1,1, 0.135, 10263.507, 526.856, 52978.375 25/04/21,03:18:09,17,12,1, 11.9,1,1, 0.135, 10263.482, 526.837, 52978.396 25/04/21,03:18:09,18,12,1, 11.9,1,1, 0.135, 10263.505, 526.818, 52978.383 25/04/21,03:18:09,19,12,1, 11.9,1,1, 0.135, 10263.544, 526.752, 52978.078 25/04/21,03:18:10,00,11,1, 12.0,1,1, 0.140, 10263.536, 526.752, 52978.078 25/04/21,03:18:10,01,11,1, 12.0,1,1, 0.140, 10263.453, 526.740, 52978.423 25/04/21,03:18:10,02,11,1, 12.0,1,1, 0.140, 10263.464, 526.727, 52978.336 25/04/21,03:18:10,03,11,1, 12.0,1,1, 0.140, 10263.474, 526.682, 52978.314 25/04/21,03:18:10,04,11,1, 12.0,1,1, 0.140, 10263.476, 526.644, 52978.330 25/04/21,03:18:10,05,11,1, 12.0,1,1, 0.140, 10263.488, 526.633, 52978.344 25/04/21,03:18:10,06,11,1, 12.0,1,1, 0.140, 10263.481, 526.596, 52978.333 25/04/21,03:18:10,07,11,1, 12.0,1,1, 0.140, 10263.475, 526.597, 52978.243 25/04/21,03:18:10,08,11,1, 12.0,1,1, 0.140, 10263.462, 526.559, 52978.321 25/04/21,03:18:10,09,11,1, 12.0,1,1, 0.140, 10263.453, 526.539, 52978.193 25/04/21,03:18:10,10,11,1, 12.0,1,1, 0.140, 10263.453, 526.530, 52978.235 25/04/21,03:18:10,11,11,1, 12.0,1,1, 0.140, 10263.473, 526.513, 52978.219 25/04/21,03:18:10,12,11,1, 12.0,1,1, 0.140, 10263.474, 526.480, 52978.194 25/04/21,03:18:10,13,11,1, 12.0,1,1, 0.140, 10263.436, 526.494, 52978.178 25/04/21,03:18:10,14,11,1, 12.0,1,1, 0.140, 10263.487, 526.450, 52978.250 25/04/21,03:18:10,15,11,1, 12.0,1,1, 0.140, 10263.495, 526.415, 52978.091 25/04/21,03:18:10,16,11,1, 12.0,1,1, 0.140, 10263.470, 526.376, 52978.157 25/04/21,03:18:10,17,11,1, 12.0,1,1, 0.140, 10263.489, 526.387, 52978.211 25/04/21,03:18:10,18,11,1, 12.0,1,1, 0.140, 10263.505, 526.361, 52978.147 25/04/21,03:18:10,19,11,1, 12.0,1,1, 0.140, 10263.474, 526.349, 52978.141 25/04/21,03:18:11,00,10,1, 11.9,1,1, 0.135, 10263.469, 526.349, 52978.141 25/04/21,03:18:11,01,10,1, 11.9,1,1, 0.135, 10263.480, 526.326, 52978.113 25/04/21,03:18:11,02,10,1, 11.9,1,1, 0.135, 10263.523, 526.279, 52978.060 25/04/21,03:18:11,03,10,1, 11.9,1,1, 0.135, 10263.500, 526.241, 52978.149 25/04/21,03:18:11,04,10,1, 11.9,1,1, 0.135, 10263.521, 526.254, 52978.135 25/04/21,03:18:11,05,10,1, 11.9,1,1, 0.135, 10263.533, 526.195, 52978.079 25/04/21,03:18:11,06,10,1, 11.9,1,1, 0.135, 10263.545, 526.212, 52978.048 25/04/21,03:18:11,07,10,1, 11.9,1,1, 0.135, 10263.572, 526.173, 52978.074 25/04/21,03:18:11,08,10,1, 11.9,1,1, 0.135, 10263.543, 526.137, 52978.011 25/04/21,03:18:11,09,10,1, 11.9,1,1, 0.135, 10263.561, 526.114, 52977.996 25/04/21,03:18:11,10,10,1, 11.9,1,1, 0.135, 10263.596, 526.097, 52978.103 25/04/21,03:18:11,11,10,1, 11.9,1,1, 0.135, 10263.622, 526.066, 52978.038 25/04/21,03:18:11,12,10,1, 11.9,1,1, 0.135, 10263.612, 526.031, 52977.960 25/04/21,03:18:11,13,10,1, 11.9,1,1, 0.135, 10263.619, 526.017, 52977.932 25/04/21,03:18:11,14,10,1, 11.9,1,1, 0.135, 10263.648, 525.992, 52977.928 25/04/21,03:18:11,15,10,1, 11.9,1,1, 0.135, 10263.690, 525.935, 52977.895 25/04/21,03:18:11,16,10,1, 11.9,1,1, 0.135, 10263.683, 525.925, 52977.995 25/04/21,03:18:11,17,10,1, 11.9,1,1, 0.135, 10263.721, 525.925, 52977.978 25/04/21,03:18:11,18,10,1, 11.9,1,1, 0.135, 10263.711, 525.857, 52977.802 25/04/21,03:18:11,19,10,1, 11.9,1,1, 0.135, 10263.755, 525.849, 52977.823 25/04/21,03:18:12,00,11,1, 11.8,1,1, 0.139, 10263.753, 525.849, 52977.823 25/04/21,03:18:12,01,11,1, 11.8,1,1, 0.139, 10263.786, 525.774, 52977.827 25/04/21,03:18:12,02,11,1, 11.8,1,1, 0.139, 10263.830, 525.765, 52977.783 25/04/21,03:18:12,03,11,1, 11.8,1,1, 0.139, 10263.837, 525.749, 52977.846 25/04/21,03:18:12,04,11,1, 11.8,1,1, 0.139, 10263.875, 525.691, 52977.815 25/04/21,03:18:12,05,11,1, 11.8,1,1, 0.139, 10263.907, 525.666, 52977.851 25/04/21,03:18:12,06,11,1, 11.8,1,1, 0.139, 10263.926, 525.638, 52977.738 25/04/21,03:18:12,07,11,1, 11.8,1,1, 0.139, 10263.938, 525.598, 52977.777 25/04/21,03:18:12,08,11,1, 11.8,1,1, 0.139, 10263.934, 525.577, 52977.743 25/04/21,03:18:12,09,11,1, 11.8,1,1, 0.139, 10264.010, 525.548, 52977.671 25/04/21,03:18:12,10,11,1, 11.8,1,1, 0.139, 10264.003, 525.511, 52977.707 25/04/21,03:18:12,11,11,1, 11.8,1,1, 0.139, 10264.028, 525.478, 52977.675 25/04/21,03:18:12,12,11,1, 11.8,1,1, 0.139, 10264.063, 525.455, 52977.594 25/04/21,03:18:12,13,11,1, 11.8,1,1, 0.139, 10264.091, 525.416, 52977.633 25/04/21,03:18:12,14,11,1, 11.8,1,1, 0.139, 10264.096, 525.366, 52977.591 25/04/21,03:18:12,15,11,1, 11.8,1,1, 0.139, 10264.148, 525.333, 52977.500 25/04/21,03:18:12,16,11,1, 11.8,1,1, 0.139, 10264.164, 525.298, 52977.496 25/04/21,03:18:12,17,11,1, 11.8,1,1, 0.139, 10264.212, 525.281, 52977.502 25/04/21,03:18:12,18,11,1, 11.8,1,1, 0.139, 10264.235, 525.220, 52977.551 25/04/21,03:18:12,19,11,1, 11.8,1,1, 0.139, 10264.262, 525.194, 52977.427 25/04/21,03:18:13,00,11,1, 11.9,1,1, 0.135, 10264.254, 525.194, 52977.427 25/04/21,03:18:13,01,11,1, 11.9,1,1, 0.135, 10264.308, 525.146, 52977.390 25/04/21,03:18:13,02,11,1, 11.9,1,1, 0.135, 10264.314, 525.114, 52977.416 25/04/21,03:18:13,03,11,1, 11.9,1,1, 0.135, 10264.350, 525.093, 52977.404 25/04/21,03:18:13,04,11,1, 11.9,1,1, 0.135, 10264.379, 525.011, 52977.327 25/04/21,03:18:13,05,11,1, 11.9,1,1, 0.135, 10264.413, 525.003, 52977.294 25/04/21,03:18:13,06,11,1, 11.9,1,1, 0.135, 10264.440, 524.949, 52977.286 25/04/21,03:18:13,07,11,1, 11.9,1,1, 0.135, 10264.449, 524.952, 52977.301 25/04/21,03:18:13,08,11,1, 11.9,1,1, 0.135, 10264.505, 524.918, 52977.279 25/04/21,03:18:13,09,11,1, 11.9,1,1, 0.135, 10264.511, 524.840, 52977.220 25/04/21,03:18:13,10,11,1, 11.9,1,1, 0.135, 10264.542, 524.811, 52977.303 25/04/21,03:18:13,11,11,1, 11.9,1,1, 0.135, 10264.599, 524.787, 52977.141 25/04/21,03:18:13,12,11,1, 11.9,1,1, 0.135, 10264.603, 524.757, 52977.171 25/04/21,03:18:13,13,11,1, 11.9,1,1, 0.135, 10264.652, 524.718, 52977.200 25/04/21,03:18:13,14,11,1, 11.9,1,1, 0.135, 10264.701, 524.679, 52977.141 25/04/21,03:18:13,15,11,1, 11.9,1,1, 0.135, 10264.694, 524.647, 52977.050 25/04/21,03:18:13,16,11,1, 11.9,1,1, 0.135, 10264.728, 524.602, 52977.076 25/04/21,03:18:13,17,11,1, 11.9,1,1, 0.135, 10264.744, 524.583, 52977.074 25/04/21,03:18:13,18,11,1, 11.9,1,1, 0.135, 10264.786, 524.539, 52977.103 25/04/21,03:18:13,19,11,1, 11.9,1,1, 0.135, 10264.785, 524.500, 52976.976 25/04/21,03:18:14,00,11,1, 11.9,1,1, 0.137, 10264.779, 524.500, 52976.976 25/04/21,03:18:14,01,11,1, 11.9,1,1, 0.137, 10264.835, 524.432, 52977.005 25/04/21,03:18:14,02,11,1, 11.9,1,1, 0.137, 10264.868, 524.389, 52976.953 25/04/21,03:18:14,03,11,1, 11.9,1,1, 0.137, 10264.916, 524.370, 52976.889 25/04/21,03:18:14,04,11,1, 11.9,1,1, 0.137, 10264.922, 524.334, 52976.913 25/04/21,03:18:14,05,11,1, 11.9,1,1, 0.137, 10264.975, 524.307, 52976.935 25/04/21,03:18:14,06,11,1, 11.9,1,1, 0.137, 10264.980, 524.265, 52976.819 25/04/21,03:18:14,07,11,1, 11.9,1,1, 0.137, 10265.012, 524.252, 52976.806 25/04/21,03:18:14,08,11,1, 11.9,1,1, 0.137, 10265.052, 524.224, 52976.852 25/04/21,03:18:14,09,11,1, 11.9,1,1, 0.137, 10265.068, 524.154, 52976.787 25/04/21,03:18:14,10,11,1, 11.9,1,1, 0.137, 10265.063, 524.138, 52976.802 25/04/21,03:18:14,11,11,1, 11.9,1,1, 0.137, 10265.107, 524.098, 52976.693 25/04/21,03:18:14,12,11,1, 11.9,1,1, 0.137, 10265.144, 524.091, 52976.685 25/04/21,03:18:14,13,11,1, 11.9,1,1, 0.137, 10265.127, 524.057, 52976.678 25/04/21,03:18:14,14,11,1, 11.9,1,1, 0.137, 10265.132, 524.029, 52976.736 25/04/21,03:18:14,15,11,1, 11.9,1,1, 0.137, 10265.136, 524.024, 52976.639 25/04/21,03:18:14,16,11,1, 11.9,1,1, 0.137, 10265.164, 523.992, 52976.686 25/04/21,03:18:14,17,11,1, 11.9,1,1, 0.137, 10265.202, 523.954, 52976.678 25/04/21,03:18:14,18,11,1, 11.9,1,1, 0.137, 10265.206, 523.941, 52976.632 25/04/21,03:18:14,19,11,1, 11.9,1,1, 0.137, 10265.215, 523.920, 52976.583 25/04/21,03:18:15,00,11,1, 12.0,1,1, 0.134, 10265.213, 523.920, 52976.583 25/04/21,03:18:15,01,11,1, 12.0,1,1, 0.134, 10265.234, 523.885, 52976.529 25/04/21,03:18:15,02,11,1, 12.0,1,1, 0.134, 10265.217, 523.819, 52976.485 25/04/21,03:18:15,03,11,1, 12.0,1,1, 0.134, 10265.230, 523.826, 52976.495 25/04/21,03:18:15,04,11,1, 12.0,1,1, 0.134, 10265.225, 523.804, 52976.525 25/04/21,03:18:15,05,11,1, 12.0,1,1, 0.134, 10265.230, 523.784, 52976.480 25/04/21,03:18:15,06,11,1, 12.0,1,1, 0.134, 10265.259, 523.760, 52976.468 25/04/21,03:18:15,07,11,1, 12.0,1,1, 0.134, 10265.263, 523.742, 52976.422 25/04/21,03:18:15,08,11,1, 12.0,1,1, 0.134, 10265.239, 523.723, 52976.430 25/04/21,03:18:15,09,11,1, 12.0,1,1, 0.134, 10265.265, 523.710, 52976.385 25/04/21,03:18:15,10,11,1, 12.0,1,1, 0.134, 10265.233, 523.698, 52976.409 25/04/21,03:18:15,11,11,1, 12.0,1,1, 0.134, 10265.254, 523.658, 52976.347 25/04/21,03:18:15,12,11,1, 12.0,1,1, 0.134, 10265.281, 523.632, 52976.276 25/04/21,03:18:15,13,11,1, 12.0,1,1, 0.134, 10265.270, 523.624, 52976.339 25/04/21,03:18:15,14,11,1, 12.0,1,1, 0.134, 10265.240, 523.636, 52976.363 25/04/21,03:18:15,15,11,1, 12.0,1,1, 0.134, 10265.245, 523.598, 52976.215 25/04/21,03:18:15,16,11,1, 12.0,1,1, 0.134, 10265.243, 523.601, 52976.253 25/04/21,03:18:15,17,11,1, 12.0,1,1, 0.134, 10265.215, 523.566, 52976.298 25/04/21,03:18:15,18,11,1, 12.0,1,1, 0.134, 10265.243, 523.583, 52976.240 25/04/21,03:18:15,19,11,1, 12.0,1,1, 0.134, 10265.220, 523.540, 52976.185 25/04/21,03:18:16,00,10,1, 11.9,1,1, 0.137, 10265.213, 523.540, 52976.185 25/04/21,03:18:16,01,10,1, 11.9,1,1, 0.137, 10265.180, 523.529, 52976.230 25/04/21,03:18:16,02,10,1, 11.9,1,1, 0.137, 10265.166, 523.539, 52976.173 25/04/21,03:18:16,03,10,1, 11.9,1,1, 0.137, 10265.155, 523.520, 52976.188 25/04/21,03:18:16,04,10,1, 11.9,1,1, 0.137, 10265.127, 523.529, 52976.146 25/04/21,03:18:16,05,10,1, 11.9,1,1, 0.137, 10265.156, 523.516, 52976.207 25/04/21,03:18:16,06,10,1, 11.9,1,1, 0.137, 10265.123, 523.478, 52976.169 25/04/21,03:18:16,07,10,1, 11.9,1,1, 0.137, 10265.131, 523.494, 52976.188 25/04/21,03:18:16,08,10,1, 11.9,1,1, 0.137, 10265.103, 523.467, 52976.102 25/04/21,03:18:16,09,10,1, 11.9,1,1, 0.137, 10265.114, 523.456, 52976.090 25/04/21,03:18:16,10,10,1, 11.9,1,1, 0.137, 10265.111, 523.467, 52976.060 25/04/21,03:18:16,11,10,1, 11.9,1,1, 0.137, 10265.079, 523.443, 52976.039 25/04/21,03:18:16,12,10,1, 11.9,1,1, 0.137, 10265.077, 523.438, 52975.991 25/04/21,03:18:16,13,10,1, 11.9,1,1, 0.137, 10265.057, 523.418, 52976.001 25/04/21,03:18:16,14,10,1, 11.9,1,1, 0.137, 10265.039, 523.391, 52976.033 25/04/21,03:18:16,15,10,1, 11.9,1,1, 0.137, 10264.997, 523.400, 52976.101 25/04/21,03:18:16,16,10,1, 11.9,1,1, 0.137, 10264.979, 523.394, 52975.941 25/04/21,03:18:16,17,10,1, 11.9,1,1, 0.137, 10264.978, 523.353, 52976.017 25/04/21,03:18:16,18,10,1, 11.9,1,1, 0.137, 10264.978, 523.337, 52975.957 25/04/21,03:18:16,19,10,1, 11.9,1,1, 0.137, 10264.959, 523.340, 52975.922 25/04/21,03:18:17,00,11,1, 12.0,1,1, 0.141, 10264.955, 523.340, 52975.922 25/04/21,03:18:17,01,11,1, 12.0,1,1, 0.141, 10264.973, 523.310, 52975.849 25/04/21,03:18:17,02,11,1, 12.0,1,1, 0.141, 10264.966, 523.267, 52975.896 25/04/21,03:18:17,03,11,1, 12.0,1,1, 0.141, 10264.966, 523.254, 52975.889 25/04/21,03:18:17,04,11,1, 12.0,1,1, 0.141, 10264.995, 523.245, 52975.794 25/04/21,03:18:17,05,11,1, 12.0,1,1, 0.141, 10264.973, 523.218, 52975.797 25/04/21,03:18:17,06,11,1, 12.0,1,1, 0.141, 10264.950, 523.198, 52975.778 25/04/21,03:18:17,07,11,1, 12.0,1,1, 0.141, 10264.958, 523.171, 52975.736 25/04/21,03:18:17,08,11,1, 12.0,1,1, 0.141, 10264.958, 523.139, 52975.721 25/04/21,03:18:17,09,11,1, 12.0,1,1, 0.141, 10264.971, 523.123, 52975.652 25/04/21,03:18:17,10,11,1, 12.0,1,1, 0.141, 10264.978, 523.136, 52975.734 25/04/21,03:18:17,11,11,1, 12.0,1,1, 0.141, 10264.985, 523.113, 52975.720 25/04/21,03:18:17,12,11,1, 12.0,1,1, 0.141, 10264.993, 523.074, 52975.722 25/04/21,03:18:17,13,11,1, 12.0,1,1, 0.141, 10264.979, 523.078, 52975.674 25/04/21,03:18:17,14,11,1, 12.0,1,1, 0.141, 10264.990, 523.049, 52975.658 25/04/21,03:18:17,15,11,1, 12.0,1,1, 0.141, 10264.957, 523.019, 52975.513 25/04/21,03:18:17,16,11,1, 12.0,1,1, 0.141, 10264.991, 522.980, 52975.589 25/04/21,03:18:17,17,11,1, 12.0,1,1, 0.141, 10264.984, 522.979, 52975.557 25/04/21,03:18:17,18,11,1, 12.0,1,1, 0.141, 10264.960, 522.957, 52975.536 25/04/21,03:18:17,19,11,1, 12.0,1,1, 0.141, 10265.005, 522.936, 52975.505 25/04/21,03:18:18,00,11,1, 12.0,1,1, 0.134, 10265.005, 522.936, 52975.505 25/04/21,03:18:18,01,11,1, 12.0,1,1, 0.134, 10265.008, 522.907, 52975.484 25/04/21,03:18:18,02,11,1, 12.0,1,1, 0.134, 10265.028, 522.909, 52975.412 25/04/21,03:18:18,03,11,1, 12.0,1,1, 0.134, 10265.031, 522.878, 52975.396 25/04/21,03:18:18,04,11,1, 12.0,1,1, 0.134, 10265.021, 522.845, 52975.449 25/04/21,03:18:18,05,11,1, 12.0,1,1, 0.134, 10265.056, 522.857, 52975.348 25/04/21,03:18:18,06,11,1, 12.0,1,1, 0.134, 10265.066, 522.826, 52975.323 25/04/21,03:18:18,07,11,1, 12.0,1,1, 0.134, 10265.049, 522.812, 52975.334 25/04/21,03:18:18,08,11,1, 12.0,1,1, 0.134, 10265.066, 522.808, 52975.368 25/04/21,03:18:18,09,11,1, 12.0,1,1, 0.134, 10265.088, 522.793, 52975.368 25/04/21,03:18:18,10,11,1, 12.0,1,1, 0.134, 10265.091, 522.759, 52975.287 25/04/21,03:18:18,11,11,1, 12.0,1,1, 0.134, 10265.102, 522.745, 52975.288 25/04/21,03:18:18,12,11,1, 12.0,1,1, 0.134, 10265.112, 522.720, 52975.202 25/04/21,03:18:18,13,11,1, 12.0,1,1, 0.134, 10265.123, 522.735, 52975.234 25/04/21,03:18:18,14,11,1, 12.0,1,1, 0.134, 10265.143, 522.687, 52975.202 25/04/21,03:18:18,15,11,1, 12.0,1,1, 0.134, 10265.144, 522.677, 52975.142 25/04/21,03:18:18,16,11,1, 12.0,1,1, 0.134, 10265.160, 522.675, 52975.168 25/04/21,03:18:18,17,11,1, 12.0,1,1, 0.134, 10265.167, 522.642, 52975.160 25/04/21,03:18:18,18,11,1, 12.0,1,1, 0.134, 10265.191, 522.584, 52975.108 25/04/21,03:18:18,19,11,1, 12.0,1,1, 0.134, 10265.184, 522.626, 52975.191 25/04/21,03:18:19,00,11,1, 12.0,1,1, 0.139, 10265.180, 522.626, 52975.191 25/04/21,03:18:19,01,11,1, 12.0,1,1, 0.139, 10265.202, 522.589, 52975.109 25/04/21,03:18:19,02,11,1, 12.0,1,1, 0.139, 10265.195, 522.551, 52974.986 25/04/21,03:18:19,03,11,1, 12.0,1,1, 0.139, 10265.225, 522.552, 52975.044 25/04/21,03:18:19,04,11,1, 12.0,1,1, 0.139, 10265.232, 522.516, 52975.008 25/04/21,03:18:19,05,11,1, 12.0,1,1, 0.139, 10265.239, 522.514, 52975.044 25/04/21,03:18:19,06,11,1, 12.0,1,1, 0.139, 10265.226, 522.499, 52974.980 25/04/21,03:18:19,07,11,1, 12.0,1,1, 0.139, 10265.241, 522.481, 52975.017 25/04/21,03:18:19,08,11,1, 12.0,1,1, 0.139, 10265.246, 522.460, 52974.873 25/04/21,03:18:19,09,11,1, 12.0,1,1, 0.139, 10265.253, 522.444, 52974.846 25/04/21,03:18:19,10,11,1, 12.0,1,1, 0.139, 10265.262, 522.416, 52974.891 25/04/21,03:18:19,11,11,1, 12.0,1,1, 0.139, 10265.262, 522.409, 52974.854 25/04/21,03:18:19,12,11,1, 12.0,1,1, 0.139, 10265.259, 522.389, 52974.803 25/04/21,03:18:19,13,11,1, 12.0,1,1, 0.139, 10265.281, 522.375, 52974.866 25/04/21,03:18:19,14,11,1, 12.0,1,1, 0.139, 10265.255, 522.360, 52974.815 25/04/21,03:18:19,15,11,1, 12.0,1,1, 0.139, 10265.271, 522.329, 52974.697 25/04/21,03:18:19,16,11,1, 12.0,1,1, 0.139, 10265.268, 522.273, 52974.732 25/04/21,03:18:19,17,11,1, 12.0,1,1, 0.139, 10265.302, 522.293, 52974.762 25/04/21,03:18:19,18,11,1, 12.0,1,1, 0.139, 10265.307, 522.286, 52974.807 25/04/21,03:18:19,19,11,1, 12.0,1,1, 0.139, 10265.299, 522.268, 52974.692 25/04/21,03:18:20,00,11,1, 11.9,1,1, 0.137, 10265.297, 522.268, 52974.692 25/04/21,03:18:20,01,11,1, 11.9,1,1, 0.137, 10265.267, 522.218, 52974.720 25/04/21,03:18:20,02,11,1, 11.9,1,1, 0.137, 10265.279, 522.194, 52974.649 25/04/21,03:18:20,03,11,1, 11.9,1,1, 0.137, 10265.254, 522.144, 52974.626 25/04/21,03:18:20,04,11,1, 11.9,1,1, 0.137, 10265.244, 522.155, 52974.656 25/04/21,03:18:20,05,11,1, 11.9,1,1, 0.137, 10265.254, 522.126, 52974.542 25/04/21,03:18:20,06,11,1, 11.9,1,1, 0.137, 10265.229, 522.108, 52974.569 25/04/21,03:18:20,07,11,1, 11.9,1,1, 0.137, 10265.211, 522.088, 52974.530 25/04/21,03:18:20,08,11,1, 11.9,1,1, 0.137, 10265.212, 522.066, 52974.520 25/04/21,03:18:20,09,11,1, 11.9,1,1, 0.137, 10265.222, 522.031, 52974.427 25/04/21,03:18:20,10,11,1, 11.9,1,1, 0.137, 10265.185, 522.017, 52974.443 25/04/21,03:18:20,11,11,1, 11.9,1,1, 0.137, 10265.165, 521.987, 52974.441 25/04/21,03:18:20,12,11,1, 11.9,1,1, 0.137, 10265.165, 521.966, 52974.458 25/04/21,03:18:20,13,11,1, 11.9,1,1, 0.137, 10265.156, 521.946, 52974.404 25/04/21,03:18:20,14,11,1, 11.9,1,1, 0.137, 10265.126, 521.927, 52974.267 25/04/21,03:18:20,15,11,1, 11.9,1,1, 0.137, 10265.102, 521.934, 52974.466 25/04/21,03:18:20,16,11,1, 11.9,1,1, 0.137, 10265.076, 521.896, 52974.415 25/04/21,03:18:20,17,11,1, 11.9,1,1, 0.137, 10265.071, 521.863, 52974.357 25/04/21,03:18:20,18,11,1, 11.9,1,1, 0.137, 10265.068, 521.840, 52974.292 25/04/21,03:18:20,19,11,1, 11.9,1,1, 0.137, 10265.035, 521.813, 52974.277 25/04/21,03:18:21,00,11,1, 11.9,1,1, 0.136, 10265.030, 521.813, 52974.277 25/04/21,03:18:21,01,11,1, 11.9,1,1, 0.136, 10265.013, 521.783, 52974.279 25/04/21,03:18:21,02,11,1, 11.9,1,1, 0.136, 10264.951, 521.756, 52974.292 25/04/21,03:18:21,03,11,1, 11.9,1,1, 0.136, 10264.962, 521.752, 52974.154 25/04/21,03:18:21,04,11,1, 11.9,1,1, 0.136, 10264.904, 521.718, 52974.196 25/04/21,03:18:21,05,11,1, 11.9,1,1, 0.136, 10264.886, 521.737, 52974.207 25/04/21,03:18:21,06,11,1, 11.9,1,1, 0.136, 10264.869, 521.670, 52974.215 25/04/21,03:18:21,07,11,1, 11.9,1,1, 0.136, 10264.870, 521.658, 52974.173 25/04/21,03:18:21,08,11,1, 11.9,1,1, 0.136, 10264.817, 521.657, 52974.157 25/04/21,03:18:21,09,11,1, 11.9,1,1, 0.136, 10264.794, 521.631, 52974.187 25/04/21,03:18:21,10,11,1, 11.9,1,1, 0.136, 10264.754, 521.627, 52974.168 25/04/21,03:18:21,11,11,1, 11.9,1,1, 0.136, 10264.727, 521.598, 52974.057 25/04/21,03:18:21,12,11,1, 11.9,1,1, 0.136, 10264.736, 521.609, 52974.134 25/04/21,03:18:21,13,11,1, 11.9,1,1, 0.136, 10264.664, 521.556, 52974.001 25/04/21,03:18:21,14,11,1, 11.9,1,1, 0.136, 10264.630, 521.560, 52974.067 25/04/21,03:18:21,15,11,1, 11.9,1,1, 0.136, 10264.605, 521.551, 52973.972 25/04/21,03:18:21,16,11,1, 11.9,1,1, 0.136, 10264.562, 521.552, 52973.974 25/04/21,03:18:21,17,11,1, 11.9,1,1, 0.136, 10264.535, 521.521, 52973.983 25/04/21,03:18:21,18,11,1, 11.9,1,1, 0.136, 10264.506, 521.531, 52973.990 25/04/21,03:18:21,19,11,1, 11.9,1,1, 0.136, 10264.485, 521.542, 52973.947 25/04/21,03:18:22,00,11,1, 11.9,1,1, 0.137, 10264.479, 521.542, 52973.947 25/04/21,03:18:22,01,11,1, 11.9,1,1, 0.137, 10264.398, 521.516, 52973.924 25/04/21,03:18:22,02,11,1, 11.9,1,1, 0.137, 10264.379, 521.537, 52973.975 25/04/21,03:18:22,03,11,1, 11.9,1,1, 0.137, 10264.357, 521.525, 52973.928 25/04/21,03:18:22,04,11,1, 11.9,1,1, 0.137, 10264.341, 521.549, 52973.943 25/04/21,03:18:22,05,11,1, 11.9,1,1, 0.137, 10264.298, 521.543, 52973.899 25/04/21,03:18:22,06,11,1, 11.9,1,1, 0.137, 10264.269, 521.571, 52973.935 25/04/21,03:18:22,07,11,1, 11.9,1,1, 0.137, 10264.236, 521.554, 52973.894 25/04/21,03:18:22,08,11,1, 11.9,1,1, 0.137, 10264.208, 521.578, 52973.793 25/04/21,03:18:22,09,11,1, 11.9,1,1, 0.137, 10264.186, 521.597, 52974.004 25/04/21,03:18:22,10,11,1, 11.9,1,1, 0.137, 10264.154, 521.633, 52973.950 25/04/21,03:18:22,11,11,1, 11.9,1,1, 0.137, 10264.112, 521.611, 52973.893 25/04/21,03:18:22,12,11,1, 11.9,1,1, 0.137, 10264.120, 521.645, 52973.919 25/04/21,03:18:22,13,11,1, 11.9,1,1, 0.137, 10264.077, 521.690, 52973.866 25/04/21,03:18:22,14,11,1, 11.9,1,1, 0.137, 10264.030, 521.683, 52973.841 25/04/21,03:18:22,15,11,1, 11.9,1,1, 0.137, 10264.012, 521.710, 52973.895 25/04/21,03:18:22,16,11,1, 11.9,1,1, 0.137, 10263.983, 521.719, 52973.844 25/04/21,03:18:22,17,11,1, 11.9,1,1, 0.137, 10263.967, 521.774, 52973.920 25/04/21,03:18:22,18,11,1, 11.9,1,1, 0.137, 10263.952, 521.773, 52973.878 25/04/21,03:18:22,19,11,1, 11.9,1,1, 0.137, 10263.901, 521.803, 52973.938 25/04/21,03:18:23,00,11,1, 11.9,1,1, 0.137, 10263.895, 521.803, 52973.938 25/04/21,03:18:23,01,11,1, 11.9,1,1, 0.137, 10263.827, 521.856, 52973.875 25/04/21,03:18:23,02,11,1, 11.9,1,1, 0.137, 10263.823, 521.866, 52973.854 25/04/21,03:18:23,03,11,1, 11.9,1,1, 0.137, 10263.821, 521.905, 52973.880 25/04/21,03:18:23,04,11,1, 11.9,1,1, 0.137, 10263.797, 521.945, 52973.972 25/04/21,03:18:23,05,11,1, 11.9,1,1, 0.137, 10263.753, 521.959, 52973.899 25/04/21,03:18:23,06,11,1, 11.9,1,1, 0.137, 10263.736, 521.992, 52973.879 25/04/21,03:18:23,07,11,1, 11.9,1,1, 0.137, 10263.734, 521.985, 52973.848 25/04/21,03:18:23,08,11,1, 11.9,1,1, 0.137, 10263.702, 522.034, 52973.916 25/04/21,03:18:23,09,11,1, 11.9,1,1, 0.137, 10263.701, 522.030, 52973.852 25/04/21,03:18:23,10,11,1, 11.9,1,1, 0.137, 10263.669, 522.079, 52973.923 25/04/21,03:18:23,11,11,1, 11.9,1,1, 0.137, 10263.655, 522.116, 52973.937 25/04/21,03:18:23,12,11,1, 11.9,1,1, 0.137, 10263.634, 522.111, 52973.922 25/04/21,03:18:23,13,11,1, 11.9,1,1, 0.137, 10263.636, 522.117, 52973.936 25/04/21,03:18:23,14,11,1, 11.9,1,1, 0.137, 10263.639, 522.145, 52973.904 25/04/21,03:18:23,15,11,1, 11.9,1,1, 0.137, 10263.588, 522.161, 52973.883 25/04/21,03:18:23,16,11,1, 11.9,1,1, 0.137, 10263.588, 522.195, 52973.902 25/04/21,03:18:23,17,11,1, 11.9,1,1, 0.137, 10263.597, 522.180, 52973.845 25/04/21,03:18:23,18,11,1, 11.9,1,1, 0.137, 10263.560, 522.203, 52973.911 25/04/21,03:18:23,19,11,1, 11.9,1,1, 0.137, 10263.572, 522.219, 52973.863 25/04/21,03:18:24,00,11,1, 11.9,1,1, 0.135, 10263.569, 522.219, 52973.863 25/04/21,03:18:24,01,11,1, 11.9,1,1, 0.135, 10263.576, 522.223, 52973.881 25/04/21,03:18:24,02,11,1, 11.9,1,1, 0.135, 10263.555, 522.239, 52973.886 25/04/21,03:18:24,03,11,1, 11.9,1,1, 0.135, 10263.545, 522.260, 52973.833 25/04/21,03:18:24,04,11,1, 11.9,1,1, 0.135, 10263.539, 522.240, 52973.900 25/04/21,03:18:24,05,11,1, 11.9,1,1, 0.135, 10263.549, 522.248, 52973.867 25/04/21,03:18:24,06,11,1, 11.9,1,1, 0.135, 10263.544, 522.247, 52973.855 25/04/21,03:18:24,07,11,1, 11.9,1,1, 0.135, 10263.552, 522.243, 52973.831 25/04/21,03:18:24,08,11,1, 11.9,1,1, 0.135, 10263.557, 522.230, 52973.791 25/04/21,03:18:24,09,11,1, 11.9,1,1, 0.135, 10263.541, 522.266, 52973.775 25/04/21,03:18:24,10,11,1, 11.9,1,1, 0.135, 10263.554, 522.229, 52973.799 25/04/21,03:18:24,11,11,1, 11.9,1,1, 0.135, 10263.556, 522.212, 52973.752 25/04/21,03:18:24,12,11,1, 11.9,1,1, 0.135, 10263.554, 522.212, 52973.803 25/04/21,03:18:24,13,11,1, 11.9,1,1, 0.135, 10263.568, 522.214, 52973.687 25/04/21,03:18:24,14,11,1, 11.9,1,1, 0.135, 10263.569, 522.193, 52973.744 25/04/21,03:18:24,15,11,1, 11.9,1,1, 0.135, 10263.579, 522.177, 52973.684 25/04/21,03:18:24,16,11,1, 11.9,1,1, 0.135, 10263.574, 522.157, 52973.618 25/04/21,03:18:24,17,11,1, 11.9,1,1, 0.135, 10263.611, 522.171, 52973.731 25/04/21,03:18:24,18,11,1, 11.9,1,1, 0.135, 10263.610, 522.145, 52973.695 25/04/21,03:18:24,19,11,1, 11.9,1,1, 0.135, 10263.608, 522.151, 52973.620 25/04/21,03:18:25,00,11,1, 11.9,1,1, 0.137, 10263.603, 522.151, 52973.620 25/04/21,03:18:25,01,11,1, 11.9,1,1, 0.137, 10263.647, 522.110, 52973.572 25/04/21,03:18:25,02,11,1, 11.9,1,1, 0.137, 10263.599, 522.087, 52973.411 25/04/21,03:18:25,03,11,1, 11.9,1,1, 0.137, 10263.630, 522.096, 52973.699 25/04/21,03:18:25,04,11,1, 11.9,1,1, 0.137, 10263.666, 522.054, 52973.577 25/04/21,03:18:25,05,11,1, 11.9,1,1, 0.137, 10263.688, 522.040, 52973.593 25/04/21,03:18:25,06,11,1, 11.9,1,1, 0.137, 10263.685, 522.042, 52973.530 25/04/21,03:18:25,07,11,1, 11.9,1,1, 0.137, 10263.706, 522.016, 52973.485 25/04/21,03:18:25,08,11,1, 11.9,1,1, 0.137, 10263.713, 522.005, 52973.562 25/04/21,03:18:25,09,11,1, 11.9,1,1, 0.137, 10263.712, 522.003, 52973.560 25/04/21,03:18:25,10,11,1, 11.9,1,1, 0.137, 10263.700, 521.968, 52973.526 25/04/21,03:18:25,11,11,1, 11.9,1,1, 0.137, 10263.747, 521.985, 52973.547 25/04/21,03:18:25,12,11,1, 11.9,1,1, 0.137, 10263.764, 521.940, 52973.416 25/04/21,03:18:25,13,11,1, 11.9,1,1, 0.137, 10263.775, 521.919, 52973.383 25/04/21,03:18:25,14,11,1, 11.9,1,1, 0.137, 10263.761, 521.894, 52973.387 25/04/21,03:18:25,15,11,1, 11.9,1,1, 0.137, 10263.821, 521.891, 52973.398 25/04/21,03:18:25,16,11,1, 11.9,1,1, 0.137, 10263.789, 521.883, 52973.397 25/04/21,03:18:25,17,11,1, 11.9,1,1, 0.137, 10263.820, 521.849, 52973.356 25/04/21,03:18:25,18,11,1, 11.9,1,1, 0.137, 10263.824, 521.818, 52973.395 25/04/21,03:18:25,19,11,1, 11.9,1,1, 0.137, 10263.823, 521.810, 52973.307 25/04/21,03:18:26,00,11,1, 12.0,1,1, 0.139, 10263.820, 521.810, 52973.307 25/04/21,03:18:26,01,11,1, 12.0,1,1, 0.139, 10263.849, 521.795, 52973.256 25/04/21,03:18:26,02,11,1, 12.0,1,1, 0.139, 10263.868, 521.767, 52973.290 25/04/21,03:18:26,03,11,1, 12.0,1,1, 0.139, 10263.911, 521.763, 52973.213 25/04/21,03:18:26,04,11,1, 12.0,1,1, 0.139, 10263.903, 521.734, 52973.235 25/04/21,03:18:26,05,11,1, 12.0,1,1, 0.139, 10263.942, 521.756, 52973.207 25/04/21,03:18:26,06,11,1, 12.0,1,1, 0.139, 10263.936, 521.707, 52973.181 25/04/21,03:18:26,07,11,1, 12.0,1,1, 0.139, 10263.935, 521.705, 52973.207 25/04/21,03:18:26,08,11,1, 12.0,1,1, 0.139, 10263.962, 521.688, 52973.211 25/04/21,03:18:26,09,11,1, 12.0,1,1, 0.139, 10263.999, 521.686, 52973.091 25/04/21,03:18:26,10,11,1, 12.0,1,1, 0.139, 10264.011, 521.685, 52973.100 25/04/21,03:18:26,11,11,1, 12.0,1,1, 0.139, 10264.010, 521.648, 52973.103 25/04/21,03:18:26,12,11,1, 12.0,1,1, 0.139, 10264.027, 521.649, 52973.042 25/04/21,03:18:26,13,11,1, 12.0,1,1, 0.139, 10264.012, 521.624, 52973.093 25/04/21,03:18:26,14,11,1, 12.0,1,1, 0.139, 10264.041, 521.634, 52973.125 25/04/21,03:18:26,15,11,1, 12.0,1,1, 0.139, 10264.077, 521.596, 52973.059 25/04/21,03:18:26,16,11,1, 12.0,1,1, 0.139, 10264.078, 521.584, 52972.986 25/04/21,03:18:26,17,11,1, 12.0,1,1, 0.139, 10264.100, 521.554, 52973.009 25/04/21,03:18:26,18,11,1, 12.0,1,1, 0.139, 10264.087, 521.586, 52972.961 25/04/21,03:18:26,19,11,1, 12.0,1,1, 0.139, 10264.108, 521.556, 52973.007 25/04/21,03:18:27,00,11,1, 12.0,1,1, 0.136, 10264.103, 521.556, 52973.007 25/04/21,03:18:27,01,11,1, 12.0,1,1, 0.136, 10264.131, 521.536, 52972.906 25/04/21,03:18:27,02,11,1, 12.0,1,1, 0.136, 10264.113, 521.517, 52972.923 25/04/21,03:18:27,03,11,1, 12.0,1,1, 0.136, 10264.160, 521.518, 52972.934 25/04/21,03:18:27,04,11,1, 12.0,1,1, 0.136, 10264.192, 521.510, 52972.930 25/04/21,03:18:27,05,11,1, 12.0,1,1, 0.136, 10264.200, 521.490, 52972.903 25/04/21,03:18:27,06,11,1, 12.0,1,1, 0.136, 10264.191, 521.479, 52972.911 25/04/21,03:18:27,07,11,1, 12.0,1,1, 0.136, 10264.213, 521.472, 52972.889 25/04/21,03:18:27,08,11,1, 12.0,1,1, 0.136, 10264.212, 521.468, 52972.895 25/04/21,03:18:27,09,11,1, 12.0,1,1, 0.136, 10264.221, 521.492, 52972.845 25/04/21,03:18:27,10,11,1, 12.0,1,1, 0.136, 10264.256, 521.487, 52972.863 25/04/21,03:18:27,11,11,1, 12.0,1,1, 0.136, 10264.273, 521.446, 52972.847 25/04/21,03:18:27,12,11,1, 12.0,1,1, 0.136, 10264.289, 521.476, 52972.855 25/04/21,03:18:27,13,11,1, 12.0,1,1, 0.136, 10264.298, 521.446, 52972.868 25/04/21,03:18:27,14,11,1, 12.0,1,1, 0.136, 10264.303, 521.453, 52972.764 25/04/21,03:18:27,15,11,1, 12.0,1,1, 0.136, 10264.323, 521.483, 52972.750 25/04/21,03:18:27,16,11,1, 12.0,1,1, 0.136, 10264.317, 521.462, 52972.838 25/04/21,03:18:27,17,11,1, 12.0,1,1, 0.136, 10264.347, 521.446, 52972.724 25/04/21,03:18:27,18,11,1, 12.0,1,1, 0.136, 10264.360, 521.437, 52972.712 25/04/21,03:18:27,19,11,1, 12.0,1,1, 0.136, 10264.366, 521.449, 52972.729 25/04/21,03:18:28,00,11,1, 11.9,1,1, 0.136, 10264.362, 521.449, 52972.729 25/04/21,03:18:28,01,11,1, 11.9,1,1, 0.136, 10264.383, 521.436, 52972.730 25/04/21,03:18:28,02,11,1, 11.9,1,1, 0.136, 10264.379, 521.414, 52972.666 25/04/21,03:18:28,03,11,1, 11.9,1,1, 0.136, 10264.381, 521.422, 52972.666 25/04/21,03:18:28,04,11,1, 11.9,1,1, 0.136, 10264.423, 521.442, 52972.730 25/04/21,03:18:28,05,11,1, 11.9,1,1, 0.136, 10264.449, 521.440, 52972.624 25/04/21,03:18:28,06,11,1, 11.9,1,1, 0.136, 10264.445, 521.433, 52972.722 25/04/21,03:18:28,07,11,1, 11.9,1,1, 0.136, 10264.458, 521.434, 52972.688 25/04/21,03:18:28,08,11,1, 11.9,1,1, 0.136, 10264.481, 521.420, 52972.697 25/04/21,03:18:28,09,11,1, 11.9,1,1, 0.136, 10264.482, 521.449, 52972.669 25/04/21,03:18:28,10,11,1, 11.9,1,1, 0.136, 10264.499, 521.449, 52972.690 25/04/21,03:18:28,11,11,1, 11.9,1,1, 0.136, 10264.475, 521.437, 52972.599 25/04/21,03:18:28,12,11,1, 11.9,1,1, 0.136, 10264.517, 521.437, 52972.595 25/04/21,03:18:28,13,11,1, 11.9,1,1, 0.136, 10264.504, 521.420, 52972.557 25/04/21,03:18:28,14,11,1, 11.9,1,1, 0.136, 10264.529, 521.436, 52972.651 25/04/21,03:18:28,15,11,1, 11.9,1,1, 0.136, 10264.540, 521.436, 52972.606 25/04/21,03:18:28,16,11,1, 11.9,1,1, 0.136, 10264.556, 521.448, 52972.606 25/04/21,03:18:28,17,11,1, 11.9,1,1, 0.136, 10264.549, 521.433, 52972.569 25/04/21,03:18:28,18,11,1, 11.9,1,1, 0.136, 10264.556, 521.449, 52972.592 25/04/21,03:18:28,19,11,1, 11.9,1,1, 0.136, 10264.559, 521.414, 52972.480 25/04/21,03:18:29,00,11,1, 11.9,1,1, 0.136, 10264.554, 521.414, 52972.480 25/04/21,03:18:29,01,11,1, 11.9,1,1, 0.136, 10264.598, 521.447, 52972.529 25/04/21,03:18:29,02,11,1, 11.9,1,1, 0.136, 10264.601, 521.437, 52972.519 25/04/21,03:18:29,03,11,1, 11.9,1,1, 0.136, 10264.600, 521.448, 52972.507 25/04/21,03:18:29,04,11,1, 11.9,1,1, 0.136, 10264.625, 521.435, 52972.519 25/04/21,03:18:29,05,11,1, 11.9,1,1, 0.136, 10264.623, 521.477, 52972.528 25/04/21,03:18:29,06,11,1, 11.9,1,1, 0.136, 10264.621, 521.460, 52972.451 25/04/21,03:18:29,07,11,1, 11.9,1,1, 0.136, 10264.616, 521.466, 52972.438 25/04/21,03:18:29,08,11,1, 11.9,1,1, 0.136, 10264.641, 521.468, 52972.458 25/04/21,03:18:29,09,11,1, 11.9,1,1, 0.136, 10264.647, 521.479, 52972.459 25/04/21,03:18:29,10,11,1, 11.9,1,1, 0.136, 10264.667, 521.503, 52972.450 25/04/21,03:18:29,11,11,1, 11.9,1,1, 0.136, 10264.671, 521.510, 52972.447 25/04/21,03:18:29,12,11,1, 11.9,1,1, 0.136, 10264.660, 521.548, 52972.475 25/04/21,03:18:29,13,11,1, 11.9,1,1, 0.136, 10264.665, 521.523, 52972.463 25/04/21,03:18:29,14,11,1, 11.9,1,1, 0.136, 10264.665, 521.527, 52972.386 25/04/21,03:18:29,15,11,1, 11.9,1,1, 0.136, 10264.664, 521.542, 52972.442 25/04/21,03:18:29,16,11,1, 11.9,1,1, 0.136, 10264.641, 521.569, 52972.411 25/04/21,03:18:29,17,11,1, 11.9,1,1, 0.136, 10264.654, 521.601, 52972.419 25/04/21,03:18:29,18,11,1, 11.9,1,1, 0.136, 10264.620, 521.587, 52972.418 25/04/21,03:18:29,19,11,1, 11.9,1,1, 0.136, 10264.637, 521.618, 52972.415 25/04/21,03:18:30,00,11,1, 11.9,1,1, 0.136, 10264.629, 521.618, 52972.415 25/04/21,03:18:30,01,11,1, 11.9,1,1, 0.136, 10264.626, 521.609, 52972.320 25/04/21,03:18:30,02,11,1, 11.9,1,1, 0.136, 10264.629, 521.660, 52972.321 25/04/21,03:18:30,03,11,1, 11.9,1,1, 0.136, 10264.622, 521.669, 52972.421 25/04/21,03:18:30,04,11,1, 11.9,1,1, 0.136, 10264.615, 521.687, 52972.447 25/04/21,03:18:30,05,11,1, 11.9,1,1, 0.136, 10264.632, 521.693, 52972.327 25/04/21,03:18:30,06,11,1, 11.9,1,1, 0.136, 10264.632, 521.719, 52972.352 25/04/21,03:18:30,07,11,1, 11.9,1,1, 0.136, 10264.578, 521.719, 52972.333 25/04/21,03:18:30,08,11,1, 11.9,1,1, 0.136, 10264.615, 521.733, 52972.299 25/04/21,03:18:30,09,11,1, 11.9,1,1, 0.136, 10264.609, 521.761, 52972.346 25/04/21,03:18:30,10,11,1, 11.9,1,1, 0.136, 10264.584, 521.760, 52972.296 25/04/21,03:18:30,11,11,1, 11.9,1,1, 0.136, 10264.583, 521.817, 52972.390 25/04/21,03:18:30,12,11,1, 11.9,1,1, 0.136, 10264.602, 521.791, 52972.314 25/04/21,03:18:30,13,11,1, 11.9,1,1, 0.136, 10264.594, 521.787, 52972.271 25/04/21,03:18:30,14,11,1, 11.9,1,1, 0.136, 10264.570, 521.809, 52972.334 25/04/21,03:18:30,15,11,1, 11.9,1,1, 0.136, 10264.548, 521.842, 52972.322 25/04/21,03:18:30,16,11,1, 11.9,1,1, 0.136, 10264.534, 521.852, 52972.327 25/04/21,03:18:30,17,11,1, 11.9,1,1, 0.136, 10264.558, 521.836, 52972.366 25/04/21,03:18:30,18,11,1, 11.9,1,1, 0.136, 10264.543, 521.865, 52972.333 25/04/21,03:18:30,19,11,1, 11.9,1,1, 0.136, 10264.525, 521.850, 52972.288 25/04/21,03:18:31,00,11,1, 12.0,1,1, 0.135, 10264.521, 521.850, 52972.288 25/04/21,03:18:31,01,11,1, 12.0,1,1, 0.135, 10264.517, 521.889, 52972.287 25/04/21,03:18:31,02,11,1, 12.0,1,1, 0.135, 10264.501, 521.876, 52972.297 25/04/21,03:18:31,03,11,1, 12.0,1,1, 0.135, 10264.512, 521.874, 52972.225 25/04/21,03:18:31,04,11,1, 12.0,1,1, 0.135, 10264.507, 521.869, 52972.207 25/04/21,03:18:31,05,11,1, 12.0,1,1, 0.135, 10264.486, 521.888, 52972.300 25/04/21,03:18:31,06,11,1, 12.0,1,1, 0.135, 10264.505, 521.894, 52972.250 25/04/21,03:18:31,07,11,1, 12.0,1,1, 0.135, 10264.506, 521.875, 52972.236 25/04/21,03:18:31,08,11,1, 12.0,1,1, 0.135, 10264.463, 521.880, 52972.237 25/04/21,03:18:31,09,11,1, 12.0,1,1, 0.135, 10264.461, 521.899, 52972.229 25/04/21,03:18:31,10,11,1, 12.0,1,1, 0.135, 10264.474, 521.909, 52972.249 25/04/21,03:18:31,11,11,1, 12.0,1,1, 0.135, 10264.484, 521.889, 52972.179 25/04/21,03:18:31,12,11,1, 12.0,1,1, 0.135, 10264.475, 521.902, 52972.246 25/04/21,03:18:31,13,11,1, 12.0,1,1, 0.135, 10264.442, 521.889, 52972.160 25/04/21,03:18:31,14,11,1, 12.0,1,1, 0.135, 10264.430, 521.851, 52972.110 25/04/21,03:18:31,15,11,1, 12.0,1,1, 0.135, 10264.432, 521.850, 52972.154 25/04/21,03:18:31,16,11,1, 12.0,1,1, 0.135, 10264.431, 521.824, 52972.115 25/04/21,03:18:31,17,11,1, 12.0,1,1, 0.135, 10264.427, 521.831, 52972.130 25/04/21,03:18:31,18,11,1, 12.0,1,1, 0.135, 10264.431, 521.815, 52971.968 25/04/21,03:18:31,19,11,1, 12.0,1,1, 0.135, 10264.406, 521.824, 52972.124 25/04/21,03:18:32,00,11,1, 11.9,1,1, 0.138, 10264.404, 521.824, 52972.124 25/04/21,03:18:32,01,11,1, 11.9,1,1, 0.138, 10264.418, 521.766, 52972.066 25/04/21,03:18:32,02,11,1, 11.9,1,1, 0.138, 10264.386, 521.779, 52972.078 25/04/21,03:18:32,03,11,1, 11.9,1,1, 0.138, 10264.409, 521.759, 52972.018 25/04/21,03:18:32,04,11,1, 11.9,1,1, 0.138, 10264.385, 521.746, 52972.022 25/04/21,03:18:32,05,11,1, 11.9,1,1, 0.138, 10264.377, 521.736, 52971.949 25/04/21,03:18:32,06,11,1, 11.9,1,1, 0.138, 10264.367, 521.718, 52971.966 25/04/21,03:18:32,07,11,1, 11.9,1,1, 0.138, 10264.357, 521.708, 52971.912 25/04/21,03:18:32,08,11,1, 11.9,1,1, 0.138, 10264.370, 521.696, 52971.973 25/04/21,03:18:32,09,11,1, 11.9,1,1, 0.138, 10264.351, 521.695, 52971.940 25/04/21,03:18:32,10,11,1, 11.9,1,1, 0.138, 10264.354, 521.653, 52971.933 25/04/21,03:18:32,11,11,1, 11.9,1,1, 0.138, 10264.331, 521.654, 52971.868 25/04/21,03:18:32,12,11,1, 11.9,1,1, 0.138, 10264.333, 521.654, 52971.885 25/04/21,03:18:32,13,11,1, 11.9,1,1, 0.138, 10264.330, 521.644, 52971.918 25/04/21,03:18:32,14,11,1, 11.9,1,1, 0.138, 10264.321, 521.614, 52971.826 25/04/21,03:18:32,15,11,1, 11.9,1,1, 0.138, 10264.327, 521.614, 52971.862 25/04/21,03:18:32,16,11,1, 11.9,1,1, 0.138, 10264.324, 521.583, 52971.837 25/04/21,03:18:32,17,11,1, 11.9,1,1, 0.138, 10264.326, 521.629, 52971.822 25/04/21,03:18:32,18,11,1, 11.9,1,1, 0.138, 10264.308, 521.602, 52971.800 25/04/21,03:18:32,19,11,1, 11.9,1,1, 0.138, 10264.298, 521.584, 52971.807 25/04/21,03:18:33,00,11,1, 11.8,1,1, 0.135, 10264.295, 521.584, 52971.807 25/04/21,03:18:33,01,11,1, 11.8,1,1, 0.135, 10264.299, 521.587, 52971.815 25/04/21,03:18:33,02,11,1, 11.8,1,1, 0.135, 10264.303, 521.556, 52971.763 25/04/21,03:18:33,03,11,1, 11.8,1,1, 0.135, 10264.275, 521.574, 52971.782 25/04/21,03:18:33,04,11,1, 11.8,1,1, 0.135, 10264.270, 521.532, 52971.742 25/04/21,03:18:33,05,11,1, 11.8,1,1, 0.135, 10264.255, 521.543, 52971.699 25/04/21,03:18:33,06,11,1, 11.8,1,1, 0.135, 10264.248, 521.532, 52971.714 25/04/21,03:18:33,07,11,1, 11.8,1,1, 0.135, 10264.262, 521.525, 52971.716 25/04/21,03:18:33,08,11,1, 11.8,1,1, 0.135, 10264.225, 521.519, 52971.676 25/04/21,03:18:33,09,11,1, 11.8,1,1, 0.135, 10264.238, 521.527, 52971.745 25/04/21,03:18:33,10,11,1, 11.8,1,1, 0.135, 10264.194, 521.501, 52971.658 25/04/21,03:18:33,11,11,1, 11.8,1,1, 0.135, 10264.204, 521.515, 52971.648 25/04/21,03:18:33,12,11,1, 11.8,1,1, 0.135, 10264.197, 521.520, 52971.689 25/04/21,03:18:33,13,11,1, 11.8,1,1, 0.135, 10264.193, 521.509, 52971.677 25/04/21,03:18:33,14,11,1, 11.8,1,1, 0.135, 10264.184, 521.484, 52971.611 25/04/21,03:18:33,15,11,1, 11.8,1,1, 0.135, 10264.165, 521.481, 52971.601 25/04/21,03:18:33,16,11,1, 11.8,1,1, 0.135, 10264.166, 521.492, 52971.606 25/04/21,03:18:33,17,11,1, 11.8,1,1, 0.135, 10264.161, 521.483, 52971.558 25/04/21,03:18:33,18,11,1, 11.8,1,1, 0.135, 10264.134, 521.477, 52971.613 25/04/21,03:18:33,19,11,1, 11.8,1,1, 0.135, 10264.131, 521.504, 52971.558 25/04/21,03:18:34,00,10,1, 11.9,1,1, 0.134, 10264.128, 521.504, 52971.558 25/04/21,03:18:34,01,10,1, 11.9,1,1, 0.134, 10264.112, 521.486, 52971.495 25/04/21,03:18:34,02,10,1, 11.9,1,1, 0.134, 10264.101, 521.486, 52971.485 25/04/21,03:18:34,03,10,1, 11.9,1,1, 0.134, 10264.090, 521.487, 52971.516 25/04/21,03:18:34,04,10,1, 11.9,1,1, 0.134, 10264.097, 521.498, 52971.560 25/04/21,03:18:34,05,10,1, 11.9,1,1, 0.134, 10264.060, 521.491, 52971.435 25/04/21,03:18:34,06,10,1, 11.9,1,1, 0.134, 10264.086, 521.486, 52971.337 25/04/21,03:18:34,07,10,1, 11.9,1,1, 0.134, 10264.023, 521.506, 52971.398 25/04/21,03:18:34,08,10,1, 11.9,1,1, 0.134, 10264.010, 521.533, 52971.496 25/04/21,03:18:34,09,10,1, 11.9,1,1, 0.134, 10264.018, 521.513, 52971.419 25/04/21,03:18:34,10,10,1, 11.9,1,1, 0.134, 10264.024, 521.552, 52971.462 25/04/21,03:18:34,11,10,1, 11.9,1,1, 0.134, 10264.001, 521.540, 52971.247 25/04/21,03:18:34,12,10,1, 11.9,1,1, 0.134, 10263.990, 521.582, 52971.504 25/04/21,03:18:34,13,10,1, 11.9,1,1, 0.134, 10264.029, 521.589, 52971.644 25/04/21,03:18:34,14,10,1, 11.9,1,1, 0.134, 10264.014, 521.586, 52971.358 25/04/21,03:18:34,15,10,1, 11.9,1,1, 0.134, 10263.976, 521.620, 52971.383 25/04/21,03:18:34,16,10,1, 11.9,1,1, 0.134, 10263.994, 521.623, 52971.426 25/04/21,03:18:34,17,10,1, 11.9,1,1, 0.134, 10263.972, 521.619, 52971.396 25/04/21,03:18:34,18,10,1, 11.9,1,1, 0.134, 10263.995, 521.637, 52971.096 25/04/21,03:18:34,19,10,1, 11.9,1,1, 0.134, 10264.014, 521.682, 52971.320 25/04/21,03:18:35,00,10,1, 12.0,1,1, 0.137, 10264.012, 521.682, 52971.320 25/04/21,03:18:35,01,10,1, 12.0,1,1, 0.137, 10263.953, 521.694, 52971.323 25/04/21,03:18:35,02,10,1, 12.0,1,1, 0.137, 10263.948, 521.761, 52971.380 25/04/21,03:18:35,03,10,1, 12.0,1,1, 0.137, 10263.947, 521.773, 52971.398 25/04/21,03:18:35,04,10,1, 12.0,1,1, 0.137, 10263.962, 521.821, 52971.382 25/04/21,03:18:35,05,10,1, 12.0,1,1, 0.137, 10263.946, 521.865, 52971.369 25/04/21,03:18:35,06,10,1, 12.0,1,1, 0.137, 10263.940, 521.864, 52971.352 25/04/21,03:18:35,07,10,1, 12.0,1,1, 0.137, 10263.933, 521.891, 52971.311 25/04/21,03:18:35,08,10,1, 12.0,1,1, 0.137, 10263.926, 521.914, 52971.592 25/04/21,03:18:35,09,10,1, 12.0,1,1, 0.137, 10263.972, 521.969, 52971.338 25/04/21,03:18:35,10,10,1, 12.0,1,1, 0.137, 10263.967, 521.991, 52971.317 25/04/21,03:18:35,11,10,1, 12.0,1,1, 0.137, 10263.959, 521.981, 52971.277 25/04/21,03:18:35,12,10,1, 12.0,1,1, 0.137, 10263.952, 522.040, 52971.314 25/04/21,03:18:35,13,10,1, 12.0,1,1, 0.137, 10263.934, 522.053, 52971.357 25/04/21,03:18:35,14,10,1, 12.0,1,1, 0.137, 10263.918, 522.116, 52971.370 25/04/21,03:18:35,15,10,1, 12.0,1,1, 0.137, 10263.904, 522.118, 52971.250 25/04/21,03:18:35,16,10,1, 12.0,1,1, 0.137, 10263.949, 522.156, 52971.274 25/04/21,03:18:35,17,10,1, 12.0,1,1, 0.137, 10263.921, 522.217, 52971.262 25/04/21,03:18:35,18,10,1, 12.0,1,1, 0.137, 10263.936, 522.251, 52971.200 25/04/21,03:18:35,19,10,1, 12.0,1,1, 0.137, 10263.946, 522.282, 52971.295 25/04/21,03:18:36,00,10,1, 11.9,1,1, 0.134, 10263.945, 522.282, 52971.295 25/04/21,03:18:36,01,10,1, 11.9,1,1, 0.134, 10263.946, 522.359, 52971.213 25/04/21,03:18:36,02,10,1, 11.9,1,1, 0.134, 10263.908, 522.388, 52971.244 25/04/21,03:18:36,03,10,1, 11.9,1,1, 0.134, 10263.893, 522.403, 52971.248 25/04/21,03:18:36,04,10,1, 11.9,1,1, 0.134, 10263.887, 522.447, 52971.250 25/04/21,03:18:36,05,10,1, 11.9,1,1, 0.134, 10263.914, 522.497, 52971.264 25/04/21,03:18:36,06,10,1, 11.9,1,1, 0.134, 10263.903, 522.495, 52971.321 25/04/21,03:18:36,07,10,1, 11.9,1,1, 0.134, 10263.905, 522.525, 52971.224 25/04/21,03:18:36,08,10,1, 11.9,1,1, 0.134, 10263.889, 522.568, 52971.137 25/04/21,03:18:36,09,10,1, 11.9,1,1, 0.134, 10263.859, 522.579, 52971.184 25/04/21,03:18:36,10,10,1, 11.9,1,1, 0.134, 10263.847, 522.612, 52971.258 25/04/21,03:18:36,11,10,1, 11.9,1,1, 0.134, 10263.863, 522.627, 52971.234 25/04/21,03:18:36,12,10,1, 11.9,1,1, 0.134, 10263.862, 522.628, 52971.222 25/04/21,03:18:36,13,10,1, 11.9,1,1, 0.134, 10263.864, 522.657, 52971.167 25/04/21,03:18:36,14,10,1, 11.9,1,1, 0.134, 10263.837, 522.719, 52971.244 25/04/21,03:18:36,15,10,1, 11.9,1,1, 0.134, 10263.849, 522.726, 52971.234 25/04/21,03:18:36,16,10,1, 11.9,1,1, 0.134, 10263.862, 522.716, 52971.160 25/04/21,03:18:36,17,10,1, 11.9,1,1, 0.134, 10263.863, 522.762, 52971.170 25/04/21,03:18:36,18,10,1, 11.9,1,1, 0.134, 10263.844, 522.756, 52971.117 25/04/21,03:18:36,19,10,1, 11.9,1,1, 0.134, 10263.835, 522.801, 52971.092 25/04/21,03:18:37,00,11,1, 11.9,1,1, 0.139, 10263.828, 522.801, 52971.092 25/04/21,03:18:37,01,11,1, 11.9,1,1, 0.139, 10263.857, 522.795, 52971.002 25/04/21,03:18:37,02,11,1, 11.9,1,1, 0.139, 10263.831, 522.800, 52971.094 25/04/21,03:18:37,03,11,1, 11.9,1,1, 0.139, 10263.802, 522.811, 52971.072 25/04/21,03:18:37,04,11,1, 11.9,1,1, 0.139, 10263.787, 522.817, 52971.009 25/04/21,03:18:37,05,11,1, 11.9,1,1, 0.139, 10263.775, 522.860, 52971.001 25/04/21,03:18:37,06,11,1, 11.9,1,1, 0.139, 10263.795, 522.844, 52970.958 25/04/21,03:18:37,07,11,1, 11.9,1,1, 0.139, 10263.765, 522.818, 52970.951 25/04/21,03:18:37,08,11,1, 11.9,1,1, 0.139, 10263.780, 522.841, 52971.028 25/04/21,03:18:37,09,11,1, 11.9,1,1, 0.139, 10263.770, 522.859, 52970.961 25/04/21,03:18:37,10,11,1, 11.9,1,1, 0.139, 10263.764, 522.843, 52970.865 25/04/21,03:18:37,11,11,1, 11.9,1,1, 0.139, 10263.753, 522.837, 52970.871 25/04/21,03:18:37,12,11,1, 11.9,1,1, 0.139, 10263.751, 522.852, 52970.918 25/04/21,03:18:37,13,11,1, 11.9,1,1, 0.139, 10263.747, 522.853, 52970.919 25/04/21,03:18:37,14,11,1, 11.9,1,1, 0.139, 10263.727, 522.850, 52970.862 25/04/21,03:18:37,15,11,1, 11.9,1,1, 0.139, 10263.729, 522.859, 52970.822 25/04/21,03:18:37,16,11,1, 11.9,1,1, 0.139, 10263.733, 522.862, 52970.864 25/04/21,03:18:37,17,11,1, 11.9,1,1, 0.139, 10263.697, 522.855, 52970.744 25/04/21,03:18:37,18,11,1, 11.9,1,1, 0.139, 10263.717, 522.826, 52970.759 25/04/21,03:18:37,19,11,1, 11.9,1,1, 0.139, 10263.719, 522.831, 52970.804 25/04/21,03:18:38,00,11,1, 11.9,1,1, 0.133, 10263.711, 522.831, 52970.804 25/04/21,03:18:38,01,11,1, 11.9,1,1, 0.133, 10263.675, 522.801, 52970.781 25/04/21,03:18:38,02,11,1, 11.9,1,1, 0.133, 10263.688, 522.802, 52970.774 25/04/21,03:18:38,03,11,1, 11.9,1,1, 0.133, 10263.684, 522.803, 52970.719 25/04/21,03:18:38,04,11,1, 11.9,1,1, 0.133, 10263.659, 522.798, 52970.683 25/04/21,03:18:38,05,11,1, 11.9,1,1, 0.133, 10263.654, 522.776, 52970.640 25/04/21,03:18:38,06,11,1, 11.9,1,1, 0.133, 10263.652, 522.754, 52970.581 25/04/21,03:18:38,07,11,1, 11.9,1,1, 0.133, 10263.650, 522.729, 52970.580 25/04/21,03:18:38,08,11,1, 11.9,1,1, 0.133, 10263.643, 522.716, 52970.489 25/04/21,03:18:38,09,11,1, 11.9,1,1, 0.133, 10263.636, 522.711, 52970.521 25/04/21,03:18:38,10,11,1, 11.9,1,1, 0.133, 10263.593, 522.691, 52970.555 25/04/21,03:18:38,11,11,1, 11.9,1,1, 0.133, 10263.643, 522.678, 52970.542 25/04/21,03:18:38,12,11,1, 11.9,1,1, 0.133, 10263.609, 522.635, 52970.560 25/04/21,03:18:38,13,11,1, 11.9,1,1, 0.133, 10263.592, 522.618, 52970.462 25/04/21,03:18:38,14,11,1, 11.9,1,1, 0.133, 10263.629, 522.599, 52970.355 25/04/21,03:18:38,15,11,1, 11.9,1,1, 0.133, 10263.589, 522.574, 52970.409 25/04/21,03:18:38,16,11,1, 11.9,1,1, 0.133, 10263.593, 522.561, 52970.391 25/04/21,03:18:38,17,11,1, 11.9,1,1, 0.133, 10263.559, 522.534, 52970.286 25/04/21,03:18:38,18,11,1, 11.9,1,1, 0.133, 10263.562, 522.526, 52970.343 25/04/21,03:18:38,19,11,1, 11.9,1,1, 0.133, 10263.563, 522.490, 52970.319 25/04/21,03:18:39,00,11,1, 11.9,1,1, 0.137, 10263.561, 522.490, 52970.319 25/04/21,03:18:39,01,11,1, 11.9,1,1, 0.137, 10263.572, 522.467, 52970.199 25/04/21,03:18:39,02,11,1, 11.9,1,1, 0.137, 10263.562, 522.444, 52970.292 25/04/21,03:18:39,03,11,1, 11.9,1,1, 0.137, 10263.562, 522.410, 52970.234 25/04/21,03:18:39,04,11,1, 11.9,1,1, 0.137, 10263.561, 522.361, 52970.250 25/04/21,03:18:39,05,11,1, 11.9,1,1, 0.137, 10263.518, 522.344, 52970.186 25/04/21,03:18:39,06,11,1, 11.9,1,1, 0.137, 10263.526, 522.314, 52970.125 25/04/21,03:18:39,07,11,1, 11.9,1,1, 0.137, 10263.531, 522.245, 52970.064 25/04/21,03:18:39,08,11,1, 11.9,1,1, 0.137, 10263.494, 522.239, 52970.135 25/04/21,03:18:39,09,11,1, 11.9,1,1, 0.137, 10263.517, 522.227, 52970.049 25/04/21,03:18:39,10,11,1, 11.9,1,1, 0.137, 10263.512, 522.189, 52970.072 25/04/21,03:18:39,11,11,1, 11.9,1,1, 0.137, 10263.467, 522.163, 52970.045 25/04/21,03:18:39,12,11,1, 11.9,1,1, 0.137, 10263.463, 522.143, 52970.052 25/04/21,03:18:39,13,11,1, 11.9,1,1, 0.137, 10263.464, 522.095, 52969.982 25/04/21,03:18:39,14,11,1, 11.9,1,1, 0.137, 10263.433, 522.053, 52969.974 25/04/21,03:18:39,15,11,1, 11.9,1,1, 0.137, 10263.413, 522.000, 52969.887 25/04/21,03:18:39,16,11,1, 11.9,1,1, 0.137, 10263.408, 522.009, 52969.982 25/04/21,03:18:39,17,11,1, 11.9,1,1, 0.137, 10263.410, 521.976, 52969.861 25/04/21,03:18:39,18,11,1, 11.9,1,1, 0.137, 10263.399, 521.906, 52969.810 25/04/21,03:18:39,19,11,1, 11.9,1,1, 0.137, 10263.404, 521.851, 52969.814 25/04/21,03:18:40,00,10,1, 11.9,1,1, 0.140, 10263.402, 521.851, 52969.814 25/04/21,03:18:40,01,10,1, 11.9,1,1, 0.140, 10263.366, 521.794, 52969.754 25/04/21,03:18:40,02,10,1, 11.9,1,1, 0.140, 10263.354, 521.759, 52969.799 25/04/21,03:18:40,03,10,1, 11.9,1,1, 0.140, 10263.316, 521.718, 52969.760 25/04/21,03:18:40,04,10,1, 11.9,1,1, 0.140, 10263.329, 521.720, 52969.754 25/04/21,03:18:40,05,10,1, 11.9,1,1, 0.140, 10263.304, 521.651, 52969.677 25/04/21,03:18:40,06,10,1, 11.9,1,1, 0.140, 10263.310, 521.603, 52969.611 25/04/21,03:18:40,07,10,1, 11.9,1,1, 0.140, 10263.297, 521.568, 52969.611 25/04/21,03:18:40,08,10,1, 11.9,1,1, 0.140, 10263.302, 521.524, 52969.580 25/04/21,03:18:40,09,10,1, 11.9,1,1, 0.140, 10263.260, 521.480, 52969.583 25/04/21,03:18:40,10,10,1, 11.9,1,1, 0.140, 10263.256, 521.408, 52969.481 25/04/21,03:18:40,11,10,1, 11.9,1,1, 0.140, 10263.230, 521.404, 52969.549 25/04/21,03:18:40,12,10,1, 11.9,1,1, 0.140, 10263.225, 521.385, 52969.515 25/04/21,03:18:40,13,10,1, 11.9,1,1, 0.140, 10263.217, 521.298, 52969.400 25/04/21,03:18:40,14,10,1, 11.9,1,1, 0.140, 10263.199, 521.276, 52969.378 25/04/21,03:18:40,15,10,1, 11.9,1,1, 0.140, 10263.162, 521.228, 52969.423 25/04/21,03:18:40,16,10,1, 11.9,1,1, 0.140, 10263.159, 521.214, 52969.354 25/04/21,03:18:40,17,10,1, 11.9,1,1, 0.140, 10263.160, 521.142, 52969.284 25/04/21,03:18:40,18,10,1, 11.9,1,1, 0.140, 10263.145, 521.132, 52969.280 25/04/21,03:18:40,19,10,1, 11.9,1,1, 0.140, 10263.162, 521.066, 52969.264 25/04/21,03:18:41,00,10,1, 11.9,1,1, 0.138, 10263.160, 521.066, 52969.264 25/04/21,03:18:41,01,10,1, 11.9,1,1, 0.138, 10263.082, 521.020, 52969.167 25/04/21,03:18:41,02,10,1, 11.9,1,1, 0.138, 10263.065, 520.961, 52969.244 25/04/21,03:18:41,03,10,1, 11.9,1,1, 0.138, 10263.099, 520.930, 52969.221 25/04/21,03:18:41,04,10,1, 11.9,1,1, 0.138, 10263.040, 520.879, 52969.139 25/04/21,03:18:41,05,10,1, 11.9,1,1, 0.138, 10263.020, 520.855, 52969.180 25/04/21,03:18:41,06,10,1, 11.9,1,1, 0.138, 10263.022, 520.831, 52969.139 25/04/21,03:18:41,07,10,1, 11.9,1,1, 0.138, 10263.009, 520.768, 52969.042 25/04/21,03:18:41,08,10,1, 11.9,1,1, 0.138, 10262.985, 520.747, 52969.025 25/04/21,03:18:41,09,10,1, 11.9,1,1, 0.138, 10262.965, 520.713, 52969.037 25/04/21,03:18:41,10,10,1, 11.9,1,1, 0.138, 10262.941, 520.684, 52969.083 25/04/21,03:18:41,11,10,1, 11.9,1,1, 0.138, 10262.897, 520.659, 52969.034 25/04/21,03:18:41,12,10,1, 11.9,1,1, 0.138, 10262.920, 520.602, 52969.031 25/04/21,03:18:41,13,10,1, 11.9,1,1, 0.138, 10262.912, 520.569, 52969.000 25/04/21,03:18:41,14,10,1, 11.9,1,1, 0.138, 10262.888, 520.569, 52969.005 25/04/21,03:18:41,15,10,1, 11.9,1,1, 0.138, 10262.851, 520.529, 52968.937 25/04/21,03:18:41,16,10,1, 11.9,1,1, 0.138, 10262.893, 520.488, 52968.909 25/04/21,03:18:41,17,10,1, 11.9,1,1, 0.138, 10262.804, 520.481, 52968.910 25/04/21,03:18:41,18,10,1, 11.9,1,1, 0.138, 10262.836, 520.428, 52968.704 25/04/21,03:18:41,19,10,1, 11.9,1,1, 0.138, 10262.772, 520.434, 52968.843 25/04/21,03:18:42,00,09,1, 12.0,1,1, 0.136, 10262.768, 520.434, 52968.843 25/04/21,03:18:42,01,09,1, 12.0,1,1, 0.136, 10262.736, 520.352, 52968.803 25/04/21,03:18:42,02,09,1, 12.0,1,1, 0.136, 10262.744, 520.320, 52968.787 25/04/21,03:18:42,03,09,1, 12.0,1,1, 0.136, 10262.708, 520.290, 52968.754 25/04/21,03:18:42,04,09,1, 12.0,1,1, 0.136, 10262.695, 520.261, 52968.716 25/04/21,03:18:42,05,09,1, 12.0,1,1, 0.136, 10262.689, 520.234, 52968.685 25/04/21,03:18:42,06,09,1, 12.0,1,1, 0.136, 10262.655, 520.195, 52968.698 25/04/21,03:18:42,07,09,1, 12.0,1,1, 0.136, 10262.635, 520.176, 52968.716 25/04/21,03:18:42,08,09,1, 12.0,1,1, 0.136, 10262.633, 520.150, 52968.700 25/04/21,03:18:42,09,09,1, 12.0,1,1, 0.136, 10262.575, 520.113, 52968.723 25/04/21,03:18:42,10,09,1, 12.0,1,1, 0.136, 10262.584, 520.100, 52968.672 25/04/21,03:18:42,11,09,1, 12.0,1,1, 0.136, 10262.558, 520.049, 52968.622 25/04/21,03:18:42,12,09,1, 12.0,1,1, 0.136, 10262.530, 520.025, 52968.555 25/04/21,03:18:42,13,09,1, 12.0,1,1, 0.136, 10262.515, 520.047, 52968.593 25/04/21,03:18:42,14,09,1, 12.0,1,1, 0.136, 10262.485, 519.971, 52968.597 25/04/21,03:18:42,15,09,1, 12.0,1,1, 0.136, 10262.491, 519.953, 52968.515 25/04/21,03:18:42,16,09,1, 12.0,1,1, 0.136, 10262.457, 519.949, 52968.481 25/04/21,03:18:42,17,09,1, 12.0,1,1, 0.136, 10262.439, 519.931, 52968.576 25/04/21,03:18:42,18,09,1, 12.0,1,1, 0.136, 10262.401, 519.891, 52968.553 25/04/21,03:18:42,19,09,1, 12.0,1,1, 0.136, 10262.401, 519.896, 52968.521 25/04/21,03:18:43,00,11,1, 11.9,1,1, 0.132, 10262.393, 519.896, 52968.521 25/04/21,03:18:43,01,11,1, 11.9,1,1, 0.132, 10262.334, 519.845, 52968.433 25/04/21,03:18:43,02,11,1, 11.9,1,1, 0.132, 10262.293, 519.837, 52968.481 25/04/21,03:18:43,03,11,1, 11.9,1,1, 0.132, 10262.281, 519.832, 52968.411 25/04/21,03:18:43,04,11,1, 11.9,1,1, 0.132, 10262.269, 519.803, 52968.416 25/04/21,03:18:43,05,11,1, 11.9,1,1, 0.132, 10262.215, 519.794, 52968.464 25/04/21,03:18:43,06,11,1, 11.9,1,1, 0.132, 10262.207, 519.788, 52968.345 25/04/21,03:18:43,07,11,1, 11.9,1,1, 0.132, 10262.167, 519.784, 52968.373 25/04/21,03:18:43,08,11,1, 11.9,1,1, 0.132, 10262.163, 519.742, 52968.319 25/04/21,03:18:43,09,11,1, 11.9,1,1, 0.132, 10262.110, 519.723, 52968.327 25/04/21,03:18:43,10,11,1, 11.9,1,1, 0.132, 10262.095, 519.738, 52968.311 25/04/21,03:18:43,11,11,1, 11.9,1,1, 0.132, 10262.072, 519.724, 52968.294 25/04/21,03:18:43,12,11,1, 11.9,1,1, 0.132, 10262.040, 519.674, 52968.360 25/04/21,03:18:43,13,11,1, 11.9,1,1, 0.132, 10262.021, 519.688, 52968.294 25/04/21,03:18:43,14,11,1, 11.9,1,1, 0.132, 10262.010, 519.668, 52968.221 25/04/21,03:18:43,15,11,1, 11.9,1,1, 0.132, 10261.957, 519.662, 52968.277 25/04/21,03:18:43,16,11,1, 11.9,1,1, 0.132, 10261.971, 519.644, 52968.211 25/04/21,03:18:43,17,11,1, 11.9,1,1, 0.132, 10261.940, 519.617, 52968.219 25/04/21,03:18:43,18,11,1, 11.9,1,1, 0.132, 10261.923, 519.607, 52968.243 25/04/21,03:18:43,19,11,1, 11.9,1,1, 0.132, 10261.882, 519.585, 52968.272 25/04/21,03:18:44,00,11,1, 12.0,1,1, 0.136, 10261.875, 519.585, 52968.272 25/04/21,03:18:44,01,11,1, 12.0,1,1, 0.136, 10261.855, 519.561, 52968.172 25/04/21,03:18:44,02,11,1, 12.0,1,1, 0.136, 10261.812, 519.518, 52968.057 25/04/21,03:18:44,03,11,1, 12.0,1,1, 0.136, 10261.818, 519.531, 52968.172 25/04/21,03:18:44,04,11,1, 12.0,1,1, 0.136, 10261.820, 519.480, 52968.124 25/04/21,03:18:44,05,11,1, 12.0,1,1, 0.136, 10261.765, 519.484, 52968.179 25/04/21,03:18:44,06,11,1, 12.0,1,1, 0.136, 10261.772, 519.442, 52968.063 25/04/21,03:18:44,07,11,1, 12.0,1,1, 0.136, 10261.749, 519.418, 52968.086 25/04/21,03:18:44,08,11,1, 12.0,1,1, 0.136, 10261.713, 519.418, 52968.099 25/04/21,03:18:44,09,11,1, 12.0,1,1, 0.136, 10261.664, 519.383, 52968.120 25/04/21,03:18:44,10,11,1, 12.0,1,1, 0.136, 10261.680, 519.363, 52968.010 25/04/21,03:18:44,11,11,1, 12.0,1,1, 0.136, 10261.635, 519.320, 52968.071 25/04/21,03:18:44,12,11,1, 12.0,1,1, 0.136, 10261.606, 519.295, 52967.940 25/04/21,03:18:44,13,11,1, 12.0,1,1, 0.136, 10261.612, 519.270, 52967.979 25/04/21,03:18:44,14,11,1, 12.0,1,1, 0.136, 10261.600, 519.218, 52967.954 25/04/21,03:18:44,15,11,1, 12.0,1,1, 0.136, 10261.564, 519.230, 52967.964 25/04/21,03:18:44,16,11,1, 12.0,1,1, 0.136, 10261.565, 519.189, 52967.900 25/04/21,03:18:44,17,11,1, 12.0,1,1, 0.136, 10261.548, 519.171, 52967.958 25/04/21,03:18:44,18,11,1, 12.0,1,1, 0.136, 10261.522, 519.122, 52967.913 25/04/21,03:18:44,19,11,1, 12.0,1,1, 0.136, 10261.519, 519.104, 52967.877 25/04/21,03:18:45,00,11,1, 11.9,1,1, 0.138, 10261.517, 519.104, 52967.877 25/04/21,03:18:45,01,11,1, 11.9,1,1, 0.138, 10261.500, 519.058, 52967.809 25/04/21,03:18:45,02,11,1, 11.9,1,1, 0.138, 10261.478, 519.032, 52967.772 25/04/21,03:18:45,03,11,1, 11.9,1,1, 0.138, 10261.476, 519.047, 52967.746 25/04/21,03:18:45,04,11,1, 11.9,1,1, 0.138, 10261.457, 518.992, 52967.761 25/04/21,03:18:45,05,11,1, 11.9,1,1, 0.138, 10261.462, 518.964, 52967.779 25/04/21,03:18:45,06,11,1, 11.9,1,1, 0.138, 10261.443, 518.952, 52967.652 25/04/21,03:18:45,07,11,1, 11.9,1,1, 0.138, 10261.453, 518.941, 52967.746 25/04/21,03:18:45,08,11,1, 11.9,1,1, 0.138, 10261.414, 518.903, 52967.677 25/04/21,03:18:45,09,11,1, 11.9,1,1, 0.138, 10261.427, 518.876, 52967.653 25/04/21,03:18:45,10,11,1, 11.9,1,1, 0.138, 10261.399, 518.859, 52967.642 25/04/21,03:18:45,11,11,1, 11.9,1,1, 0.138, 10261.396, 518.872, 52967.565 25/04/21,03:18:45,12,11,1, 11.9,1,1, 0.138, 10261.407, 518.845, 52967.556 25/04/21,03:18:45,13,11,1, 11.9,1,1, 0.138, 10261.395, 518.820, 52967.648 25/04/21,03:18:45,14,11,1, 11.9,1,1, 0.138, 10261.417, 518.800, 52967.634 25/04/21,03:18:45,15,11,1, 11.9,1,1, 0.138, 10261.409, 518.750, 52967.530 25/04/21,03:18:45,16,11,1, 11.9,1,1, 0.138, 10261.387, 518.749, 52967.499 25/04/21,03:18:45,17,11,1, 11.9,1,1, 0.138, 10261.399, 518.747, 52967.461 25/04/21,03:18:45,18,11,1, 11.9,1,1, 0.138, 10261.389, 518.735, 52967.543 25/04/21,03:18:45,19,11,1, 11.9,1,1, 0.138, 10261.415, 518.696, 52967.417 25/04/21,03:18:46,00,11,1, 11.9,1,1, 0.134, 10261.408, 518.696, 52967.417 25/04/21,03:18:46,01,11,1, 11.9,1,1, 0.134, 10261.439, 518.670, 52967.410 25/04/21,03:18:46,02,11,1, 11.9,1,1, 0.134, 10261.421, 518.642, 52967.505 25/04/21,03:18:46,03,11,1, 11.9,1,1, 0.134, 10261.434, 518.635, 52967.436 25/04/21,03:18:46,04,11,1, 11.9,1,1, 0.134, 10261.445, 518.617, 52967.422 25/04/21,03:18:46,05,11,1, 11.9,1,1, 0.134, 10261.462, 518.602, 52967.443 25/04/21,03:18:46,06,11,1, 11.9,1,1, 0.134, 10261.474, 518.596, 52967.322 25/04/21,03:18:46,07,11,1, 11.9,1,1, 0.134, 10261.479, 518.596, 52967.364 25/04/21,03:18:46,08,11,1, 11.9,1,1, 0.134, 10261.510, 518.598, 52967.375 25/04/21,03:18:46,09,11,1, 11.9,1,1, 0.134, 10261.525, 518.582, 52967.354 25/04/21,03:18:46,10,11,1, 11.9,1,1, 0.134, 10261.566, 518.583, 52967.315 25/04/21,03:18:46,11,11,1, 11.9,1,1, 0.134, 10261.552, 518.567, 52967.303 25/04/21,03:18:46,12,11,1, 11.9,1,1, 0.134, 10261.570, 518.586, 52967.290 25/04/21,03:18:46,13,11,1, 11.9,1,1, 0.134, 10261.592, 518.572, 52967.333 25/04/21,03:18:46,14,11,1, 11.9,1,1, 0.134, 10261.623, 518.551, 52967.286 25/04/21,03:18:46,15,11,1, 11.9,1,1, 0.134, 10261.645, 518.535, 52967.282 25/04/21,03:18:46,16,11,1, 11.9,1,1, 0.134, 10261.679, 518.558, 52967.207 25/04/21,03:18:46,17,11,1, 11.9,1,1, 0.134, 10261.689, 518.563, 52967.259 25/04/21,03:18:46,18,11,1, 11.9,1,1, 0.134, 10261.744, 518.553, 52967.210 25/04/21,03:18:46,19,11,1, 11.9,1,1, 0.134, 10261.750, 518.567, 52967.277 25/04/21,03:18:47,00,11,1, 11.9,1,1, 0.137, 10261.742, 518.567, 52967.277 25/04/21,03:18:47,01,11,1, 11.9,1,1, 0.137, 10261.812, 518.579, 52967.149 25/04/21,03:18:47,02,11,1, 11.9,1,1, 0.137, 10261.820, 518.589, 52967.321 25/04/21,03:18:47,03,11,1, 11.9,1,1, 0.137, 10261.872, 518.592, 52967.223 25/04/21,03:18:47,04,11,1, 11.9,1,1, 0.137, 10261.917, 518.613, 52967.231 25/04/21,03:18:47,05,11,1, 11.9,1,1, 0.137, 10261.948, 518.606, 52967.200 25/04/21,03:18:47,06,11,1, 11.9,1,1, 0.137, 10261.980, 518.618, 52967.170 25/04/21,03:18:47,07,11,1, 11.9,1,1, 0.137, 10262.024, 518.612, 52967.218 25/04/21,03:18:47,08,11,1, 11.9,1,1, 0.137, 10262.091, 518.620, 52967.166 25/04/21,03:18:47,09,11,1, 11.9,1,1, 0.137, 10262.151, 518.617, 52967.095 25/04/21,03:18:47,10,11,1, 11.9,1,1, 0.137, 10262.153, 518.620, 52967.112 25/04/21,03:18:47,11,11,1, 11.9,1,1, 0.137, 10262.216, 518.676, 52967.123 25/04/21,03:18:47,12,11,1, 11.9,1,1, 0.137, 10262.240, 518.662, 52967.190 25/04/21,03:18:47,13,11,1, 11.9,1,1, 0.137, 10262.306, 518.675, 52967.022 25/04/21,03:18:47,14,11,1, 11.9,1,1, 0.137, 10262.350, 518.691, 52967.104 25/04/21,03:18:47,15,11,1, 11.9,1,1, 0.137, 10262.391, 518.712, 52967.087 25/04/21,03:18:47,16,11,1, 11.9,1,1, 0.137, 10262.459, 518.705, 52967.037 25/04/21,03:18:47,17,11,1, 11.9,1,1, 0.137, 10262.476, 518.723, 52967.067 25/04/21,03:18:47,18,11,1, 11.9,1,1, 0.137, 10262.558, 518.725, 52967.040 25/04/21,03:18:47,19,11,1, 11.9,1,1, 0.137, 10262.616, 518.727, 52966.995 25/04/21,03:18:48,00,11,1, 11.9,1,1, 0.139, 10262.610, 518.727, 52966.995 25/04/21,03:18:48,01,11,1, 11.9,1,1, 0.139, 10262.703, 518.759, 52967.045 25/04/21,03:18:48,02,11,1, 11.9,1,1, 0.139, 10262.725, 518.759, 52967.079 25/04/21,03:18:48,03,11,1, 11.9,1,1, 0.139, 10262.759, 518.783, 52967.022 25/04/21,03:18:48,04,11,1, 11.9,1,1, 0.139, 10262.847, 518.804, 52967.054 25/04/21,03:18:48,05,11,1, 11.9,1,1, 0.139, 10262.893, 518.809, 52967.020 25/04/21,03:18:48,06,11,1, 11.9,1,1, 0.139, 10262.947, 518.797, 52966.999 25/04/21,03:18:48,07,11,1, 11.9,1,1, 0.139, 10262.986, 518.818, 52967.018 25/04/21,03:18:48,08,11,1, 11.9,1,1, 0.139, 10263.051, 518.810, 52966.811 25/04/21,03:18:48,09,11,1, 11.9,1,1, 0.139, 10263.106, 518.856, 52967.126 25/04/21,03:18:48,10,11,1, 11.9,1,1, 0.139, 10263.192, 518.841, 52967.031 25/04/21,03:18:48,11,11,1, 11.9,1,1, 0.139, 10263.204, 518.833, 52966.969 25/04/21,03:18:48,12,11,1, 11.9,1,1, 0.139, 10263.276, 518.879, 52966.992 25/04/21,03:18:48,13,11,1, 11.9,1,1, 0.139, 10263.332, 518.898, 52966.937 25/04/21,03:18:48,14,11,1, 11.9,1,1, 0.139, 10263.373, 518.903, 52966.936 25/04/21,03:18:48,15,11,1, 11.9,1,1, 0.139, 10263.415, 518.910, 52966.937 25/04/21,03:18:48,16,11,1, 11.9,1,1, 0.139, 10263.495, 518.919, 52966.924 25/04/21,03:18:48,17,11,1, 11.9,1,1, 0.139, 10263.512, 518.929, 52966.954 25/04/21,03:18:48,18,11,1, 11.9,1,1, 0.139, 10263.596, 518.918, 52966.917 25/04/21,03:18:48,19,11,1, 11.9,1,1, 0.139, 10263.670, 518.937, 52966.868 25/04/21,03:18:49,00,11,1, 11.9,1,1, 0.135, 10263.669, 518.937, 52966.868 25/04/21,03:18:49,01,11,1, 11.9,1,1, 0.135, 10263.777, 518.989, 52966.876 25/04/21,03:18:49,02,11,1, 11.9,1,1, 0.135, 10263.828, 518.969, 52966.885 25/04/21,03:18:49,03,11,1, 11.9,1,1, 0.135, 10263.893, 519.015, 52966.873 25/04/21,03:18:49,04,11,1, 11.9,1,1, 0.135, 10263.944, 519.046, 52966.900 25/04/21,03:18:49,05,11,1, 11.9,1,1, 0.135, 10263.990, 519.026, 52966.829 25/04/21,03:18:49,06,11,1, 11.9,1,1, 0.135, 10264.092, 519.043, 52966.881 25/04/21,03:18:49,07,11,1, 11.9,1,1, 0.135, 10264.168, 519.055, 52966.768 25/04/21,03:18:49,08,11,1, 11.9,1,1, 0.135, 10264.202, 519.091, 52966.859 25/04/21,03:18:49,09,11,1, 11.9,1,1, 0.135, 10264.265, 519.102, 52966.797 25/04/21,03:18:49,10,11,1, 11.9,1,1, 0.135, 10264.323, 519.130, 52966.809 25/04/21,03:18:49,11,11,1, 11.9,1,1, 0.135, 10264.408, 519.115, 52966.842 25/04/21,03:18:49,12,11,1, 11.9,1,1, 0.135, 10264.459, 519.128, 52966.804 25/04/21,03:18:49,13,11,1, 11.9,1,1, 0.135, 10264.513, 519.141, 52966.782 25/04/21,03:18:49,14,11,1, 11.9,1,1, 0.135, 10264.599, 519.151, 52966.793 25/04/21,03:18:49,15,11,1, 11.9,1,1, 0.135, 10264.648, 519.160, 52966.780 25/04/21,03:18:49,16,11,1, 11.9,1,1, 0.135, 10264.699, 519.160, 52966.751 25/04/21,03:18:49,17,11,1, 11.9,1,1, 0.135, 10264.757, 519.168, 52966.750 25/04/21,03:18:49,18,11,1, 11.9,1,1, 0.135, 10264.826, 519.172, 52966.731 25/04/21,03:18:49,19,11,1, 11.9,1,1, 0.135, 10264.876, 519.199, 52966.732 25/04/21,03:18:50,00,11,1, 12.0,1,1, 0.132, 10264.871, 519.199, 52966.732 25/04/21,03:18:50,01,11,1, 12.0,1,1, 0.132, 10264.991, 519.210, 52966.729 25/04/21,03:18:50,02,11,1, 12.0,1,1, 0.132, 10265.025, 519.205, 52966.734 25/04/21,03:18:50,03,11,1, 12.0,1,1, 0.132, 10265.130, 519.200, 52966.636 25/04/21,03:18:50,04,11,1, 12.0,1,1, 0.132, 10265.181, 519.217, 52966.707 25/04/21,03:18:50,05,11,1, 12.0,1,1, 0.132, 10265.225, 519.210, 52966.707 25/04/21,03:18:50,06,11,1, 12.0,1,1, 0.132, 10265.264, 519.223, 52966.595 25/04/21,03:18:50,07,11,1, 12.0,1,1, 0.132, 10265.330, 519.212, 52966.601 25/04/21,03:18:50,08,11,1, 12.0,1,1, 0.132, 10265.406, 519.213, 52966.605 25/04/21,03:18:50,09,11,1, 12.0,1,1, 0.132, 10265.442, 519.238, 52966.648 25/04/21,03:18:50,10,11,1, 12.0,1,1, 0.132, 10265.458, 519.216, 52966.554 25/04/21,03:18:50,11,11,1, 12.0,1,1, 0.132, 10265.545, 519.225, 52966.635 25/04/21,03:18:50,12,11,1, 12.0,1,1, 0.132, 10265.566, 519.228, 52966.630 25/04/21,03:18:50,13,11,1, 12.0,1,1, 0.132, 10265.649, 519.213, 52966.509 25/04/21,03:18:50,14,11,1, 12.0,1,1, 0.132, 10265.693, 519.212, 52966.528 25/04/21,03:18:50,15,11,1, 12.0,1,1, 0.132, 10265.748, 519.208, 52966.469 25/04/21,03:18:50,16,11,1, 12.0,1,1, 0.132, 10265.765, 519.208, 52966.554 25/04/21,03:18:50,17,11,1, 12.0,1,1, 0.132, 10265.832, 519.189, 52966.528 25/04/21,03:18:50,18,11,1, 12.0,1,1, 0.132, 10265.852, 519.192, 52966.515 25/04/21,03:18:50,19,11,1, 12.0,1,1, 0.132, 10265.878, 519.188, 52966.510 25/04/21,03:18:51,00,11,1, 11.9,1,1, 0.136, 10265.872, 519.188, 52966.510 25/04/21,03:18:51,01,11,1, 11.9,1,1, 0.136, 10265.971, 519.167, 52966.500 25/04/21,03:18:51,02,11,1, 11.9,1,1, 0.136, 10266.013, 519.168, 52966.481 25/04/21,03:18:51,03,11,1, 11.9,1,1, 0.136, 10266.080, 519.161, 52966.383 25/04/21,03:18:51,04,11,1, 11.9,1,1, 0.136, 10266.094, 519.146, 52966.442 25/04/21,03:18:51,05,11,1, 11.9,1,1, 0.136, 10266.115, 519.138, 52966.470 25/04/21,03:18:51,06,11,1, 11.9,1,1, 0.136, 10266.162, 519.123, 52966.351 25/04/21,03:18:51,07,11,1, 11.9,1,1, 0.136, 10266.210, 519.133, 52966.377 25/04/21,03:18:51,08,11,1, 11.9,1,1, 0.136, 10266.242, 519.108, 52966.335 25/04/21,03:18:51,09,11,1, 11.9,1,1, 0.136, 10266.265, 519.120, 52966.312 25/04/21,03:18:51,10,11,1, 11.9,1,1, 0.136, 10266.310, 519.096, 52966.285 25/04/21,03:18:51,11,11,1, 11.9,1,1, 0.136, 10266.333, 519.114, 52966.354 25/04/21,03:18:51,12,11,1, 11.9,1,1, 0.136, 10266.372, 519.079, 52966.302 25/04/21,03:18:51,13,11,1, 11.9,1,1, 0.136, 10266.403, 519.068, 52966.271 25/04/21,03:18:51,14,11,1, 11.9,1,1, 0.136, 10266.428, 519.054, 52966.256 25/04/21,03:18:51,15,11,1, 11.9,1,1, 0.136, 10266.426, 519.030, 52966.205 25/04/21,03:18:51,16,11,1, 11.9,1,1, 0.136, 10266.462, 518.995, 52966.263 25/04/21,03:18:51,17,11,1, 11.9,1,1, 0.136, 10266.487, 518.966, 52966.196 25/04/21,03:18:51,18,11,1, 11.9,1,1, 0.136, 10266.505, 518.955, 52966.233 25/04/21,03:18:51,19,11,1, 11.9,1,1, 0.136, 10266.512, 518.953, 52966.156 25/04/21,03:18:52,00,11,1, 11.9,1,1, 0.134, 10266.507, 518.953, 52966.156 25/04/21,03:18:52,01,11,1, 11.9,1,1, 0.134, 10266.594, 518.916, 52966.154 25/04/21,03:18:52,02,11,1, 11.9,1,1, 0.134, 10266.614, 518.906, 52966.113 25/04/21,03:18:52,03,11,1, 11.9,1,1, 0.134, 10266.633, 518.875, 52966.106 25/04/21,03:18:52,04,11,1, 11.9,1,1, 0.134, 10266.653, 518.859, 52966.111 25/04/21,03:18:52,05,11,1, 11.9,1,1, 0.134, 10266.657, 518.835, 52966.069 25/04/21,03:18:52,06,11,1, 11.9,1,1, 0.134, 10266.685, 518.788, 52965.979 25/04/21,03:18:52,07,11,1, 11.9,1,1, 0.134, 10266.722, 518.784, 52965.961 25/04/21,03:18:52,08,11,1, 11.9,1,1, 0.134, 10266.724, 518.750, 52965.922 25/04/21,03:18:52,09,11,1, 11.9,1,1, 0.134, 10266.742, 518.747, 52965.901 25/04/21,03:18:52,10,11,1, 11.9,1,1, 0.134, 10266.771, 518.728, 52965.993 25/04/21,03:18:52,11,11,1, 11.9,1,1, 0.134, 10266.786, 518.694, 52965.995 25/04/21,03:18:52,12,11,1, 11.9,1,1, 0.134, 10266.803, 518.668, 52965.982 25/04/21,03:18:52,13,11,1, 11.9,1,1, 0.134, 10266.810, 518.647, 52965.893 25/04/21,03:18:52,14,11,1, 11.9,1,1, 0.134, 10266.821, 518.643, 52965.901 25/04/21,03:18:52,15,11,1, 11.9,1,1, 0.134, 10266.812, 518.598, 52965.863 25/04/21,03:18:52,16,11,1, 11.9,1,1, 0.134, 10266.830, 518.584, 52965.809 25/04/21,03:18:52,17,11,1, 11.9,1,1, 0.134, 10266.841, 518.583, 52965.875 25/04/21,03:18:52,18,11,1, 11.9,1,1, 0.134, 10266.866, 518.578, 52965.827 25/04/21,03:18:52,19,11,1, 11.9,1,1, 0.134, 10266.876, 518.526, 52965.772 25/04/21,03:18:53,00,11,1, 11.9,1,1, 0.131, 10266.874, 518.526, 52965.772 25/04/21,03:18:53,01,11,1, 11.9,1,1, 0.131, 10266.941, 518.499, 52965.765 25/04/21,03:18:53,02,11,1, 11.9,1,1, 0.131, 10266.918, 518.481, 52965.809 25/04/21,03:18:53,03,11,1, 11.9,1,1, 0.131, 10266.941, 518.475, 52965.694 25/04/21,03:18:53,04,11,1, 11.9,1,1, 0.131, 10266.936, 518.461, 52965.742 25/04/21,03:18:53,05,11,1, 11.9,1,1, 0.131, 10266.934, 518.436, 52965.784 25/04/21,03:18:53,06,11,1, 11.9,1,1, 0.131, 10266.970, 518.411, 52965.657 25/04/21,03:18:53,07,11,1, 11.9,1,1, 0.131, 10266.976, 518.419, 52965.456 25/04/21,03:18:53,08,11,1, 11.9,1,1, 0.131, 10266.960, 518.408, 52965.682 25/04/21,03:18:53,09,11,1, 11.9,1,1, 0.131, 10266.980, 518.371, 52965.638 25/04/21,03:18:53,10,11,1, 11.9,1,1, 0.131, 10266.987, 518.372, 52965.680 25/04/21,03:18:53,11,11,1, 11.9,1,1, 0.131, 10267.018, 518.353, 52965.628 25/04/21,03:18:53,12,11,1, 11.9,1,1, 0.131, 10267.042, 518.367, 52965.551 25/04/21,03:18:53,13,11,1, 11.9,1,1, 0.131, 10267.045, 518.348, 52965.588 25/04/21,03:18:53,14,11,1, 11.9,1,1, 0.131, 10267.047, 518.335, 52965.647 25/04/21,03:18:53,15,11,1, 11.9,1,1, 0.131, 10267.071, 518.359, 52965.566 25/04/21,03:18:53,16,11,1, 11.9,1,1, 0.131, 10267.073, 518.341, 52965.547 25/04/21,03:18:53,17,11,1, 11.9,1,1, 0.131, 10267.094, 518.332, 52965.516 25/04/21,03:18:53,18,11,1, 11.9,1,1, 0.131, 10267.098, 518.317, 52965.591 25/04/21,03:18:53,19,11,1, 11.9,1,1, 0.131, 10267.123, 518.311, 52965.542 25/04/21,03:18:54,00,11,1, 11.9,1,1, 0.136, 10267.116, 518.311, 52965.542 25/04/21,03:18:54,01,11,1, 11.9,1,1, 0.136, 10267.115, 518.317, 52965.551 25/04/21,03:18:54,02,11,1, 11.9,1,1, 0.136, 10267.100, 518.316, 52965.471 25/04/21,03:18:54,03,11,1, 11.9,1,1, 0.136, 10267.103, 518.301, 52965.428 25/04/21,03:18:54,04,11,1, 11.9,1,1, 0.136, 10267.110, 518.307, 52965.439 25/04/21,03:18:54,05,11,1, 11.9,1,1, 0.136, 10267.122, 518.325, 52965.446 25/04/21,03:18:54,06,11,1, 11.9,1,1, 0.136, 10267.114, 518.303, 52965.486 25/04/21,03:18:54,07,11,1, 11.9,1,1, 0.136, 10267.091, 518.308, 52965.401 25/04/21,03:18:54,08,11,1, 11.9,1,1, 0.136, 10267.113, 518.293, 52965.452 25/04/21,03:18:54,09,11,1, 11.9,1,1, 0.136, 10267.090, 518.311, 52965.417 25/04/21,03:18:54,10,11,1, 11.9,1,1, 0.136, 10267.117, 518.331, 52965.390 25/04/21,03:18:54,11,11,1, 11.9,1,1, 0.136, 10267.087, 518.316, 52965.460 25/04/21,03:18:54,12,11,1, 11.9,1,1, 0.136, 10267.094, 518.292, 52965.388 25/04/21,03:18:54,13,11,1, 11.9,1,1, 0.136, 10267.075, 518.311, 52965.399 25/04/21,03:18:54,14,11,1, 11.9,1,1, 0.136, 10267.074, 518.318, 52965.322 25/04/21,03:18:54,15,11,1, 11.9,1,1, 0.136, 10267.039, 518.318, 52965.463 25/04/21,03:18:54,16,11,1, 11.9,1,1, 0.136, 10267.040, 518.336, 52965.376 25/04/21,03:18:54,17,11,1, 11.9,1,1, 0.136, 10267.032, 518.310, 52965.342 25/04/21,03:18:54,18,11,1, 11.9,1,1, 0.136, 10267.010, 518.332, 52965.370 25/04/21,03:18:54,19,11,1, 11.9,1,1, 0.136, 10267.008, 518.336, 52965.363 25/04/21,03:18:55,00,11,1, 11.9,1,1, 0.135, 10267.007, 518.336, 52965.363 25/04/21,03:18:55,01,11,1, 11.9,1,1, 0.135, 10266.963, 518.352, 52965.364 25/04/21,03:18:55,02,11,1, 11.9,1,1, 0.135, 10266.968, 518.369, 52965.393 25/04/21,03:18:55,03,11,1, 11.9,1,1, 0.135, 10266.939, 518.352, 52965.345 25/04/21,03:18:55,04,11,1, 11.9,1,1, 0.135, 10266.935, 518.373, 52965.320 25/04/21,03:18:55,05,11,1, 11.9,1,1, 0.135, 10266.930, 518.378, 52965.330 25/04/21,03:18:55,06,11,1, 11.9,1,1, 0.135, 10266.915, 518.402, 52965.320 25/04/21,03:18:55,07,11,1, 11.9,1,1, 0.135, 10266.886, 518.404, 52965.310 25/04/21,03:18:55,08,11,1, 11.9,1,1, 0.135, 10266.859, 518.418, 52965.289 25/04/21,03:18:55,09,11,1, 11.9,1,1, 0.135, 10266.837, 518.423, 52965.221 25/04/21,03:18:55,10,11,1, 11.9,1,1, 0.135, 10266.818, 518.457, 52965.230 25/04/21,03:18:55,11,11,1, 11.9,1,1, 0.135, 10266.794, 518.460, 52965.293 25/04/21,03:18:55,12,11,1, 11.9,1,1, 0.135, 10266.786, 518.488, 52965.317 25/04/21,03:18:55,13,11,1, 11.9,1,1, 0.135, 10266.741, 518.481, 52965.188 25/04/21,03:18:55,14,11,1, 11.9,1,1, 0.135, 10266.717, 518.499, 52965.293 25/04/21,03:18:55,15,11,1, 11.9,1,1, 0.135, 10266.706, 518.527, 52965.197 25/04/21,03:18:55,16,11,1, 11.9,1,1, 0.135, 10266.670, 518.539, 52965.276 25/04/21,03:18:55,17,11,1, 11.9,1,1, 0.135, 10266.665, 518.558, 52965.140 25/04/21,03:18:55,18,11,1, 11.9,1,1, 0.135, 10266.625, 518.581, 52965.223 25/04/21,03:18:55,19,11,1, 11.9,1,1, 0.135, 10266.603, 518.586, 52965.192 25/04/21,03:18:56,00,11,1, 11.9,1,1, 0.135, 10266.598, 518.586, 52965.192 25/04/21,03:18:56,01,11,1, 11.9,1,1, 0.135, 10266.561, 518.626, 52965.217 25/04/21,03:18:56,02,11,1, 11.9,1,1, 0.135, 10266.565, 518.646, 52965.161 25/04/21,03:18:56,03,11,1, 11.9,1,1, 0.135, 10266.534, 518.667, 52965.216 25/04/21,03:18:56,04,11,1, 11.9,1,1, 0.135, 10266.504, 518.668, 52965.184 25/04/21,03:18:56,05,11,1, 11.9,1,1, 0.135, 10266.491, 518.683, 52965.106 25/04/21,03:18:56,06,11,1, 11.9,1,1, 0.135, 10266.479, 518.711, 52965.132 25/04/21,03:18:56,07,11,1, 11.9,1,1, 0.135, 10266.463, 518.730, 52965.094 25/04/21,03:18:56,08,11,1, 11.9,1,1, 0.135, 10266.448, 518.788, 52965.201 25/04/21,03:18:56,09,11,1, 11.9,1,1, 0.135, 10266.399, 518.788, 52965.192 25/04/21,03:18:56,10,11,1, 11.9,1,1, 0.135, 10266.414, 518.808, 52965.167 25/04/21,03:18:56,11,11,1, 11.9,1,1, 0.135, 10266.377, 518.848, 52965.092 25/04/21,03:18:56,12,11,1, 11.9,1,1, 0.135, 10266.374, 518.855, 52965.179 25/04/21,03:18:56,13,11,1, 11.9,1,1, 0.135, 10266.344, 518.895, 52965.100 25/04/21,03:18:56,14,11,1, 11.9,1,1, 0.135, 10266.356, 518.928, 52965.105 25/04/21,03:18:56,15,11,1, 11.9,1,1, 0.135, 10266.321, 518.969, 52965.098 25/04/21,03:18:56,16,11,1, 11.9,1,1, 0.135, 10266.300, 519.018, 52965.092 25/04/21,03:18:56,17,11,1, 11.9,1,1, 0.135, 10266.289, 519.022, 52965.061 25/04/21,03:18:56,18,11,1, 11.9,1,1, 0.135, 10266.252, 519.042, 52965.135 25/04/21,03:18:56,19,11,1, 11.9,1,1, 0.135, 10266.272, 519.096, 52965.095 25/04/21,03:18:57,00,11,1, 12.0,1,1, 0.137, 10266.265, 519.096, 52965.095 25/04/21,03:18:57,01,11,1, 12.0,1,1, 0.137, 10266.191, 519.186, 52964.925 25/04/21,03:18:57,02,11,1, 12.0,1,1, 0.137, 10266.212, 519.266, 52965.355 25/04/21,03:18:57,03,11,1, 12.0,1,1, 0.137, 10266.198, 519.304, 52965.230 25/04/21,03:18:57,04,11,1, 12.0,1,1, 0.137, 10266.183, 519.352, 52965.181 25/04/21,03:18:57,05,11,1, 12.0,1,1, 0.137, 10266.170, 519.403, 52965.261 25/04/21,03:18:57,06,11,1, 12.0,1,1, 0.137, 10266.167, 519.453, 52965.255 25/04/21,03:18:57,07,11,1, 12.0,1,1, 0.137, 10266.129, 519.530, 52965.448 25/04/21,03:18:57,08,11,1, 12.0,1,1, 0.137, 10266.115, 519.576, 52965.309 25/04/21,03:18:57,09,11,1, 12.0,1,1, 0.137, 10266.112, 519.617, 52965.258 25/04/21,03:18:57,10,11,1, 12.0,1,1, 0.137, 10266.105, 519.680, 52965.348 25/04/21,03:18:57,11,11,1, 12.0,1,1, 0.137, 10266.079, 519.746, 52965.308 25/04/21,03:18:57,12,11,1, 12.0,1,1, 0.137, 10266.087, 519.797, 52965.238 25/04/21,03:18:57,13,11,1, 12.0,1,1, 0.137, 10266.088, 519.838, 52965.309 25/04/21,03:18:57,14,11,1, 12.0,1,1, 0.137, 10266.052, 519.912, 52965.224 25/04/21,03:18:57,15,11,1, 12.0,1,1, 0.137, 10266.050, 519.950, 52965.293 25/04/21,03:18:57,16,11,1, 12.0,1,1, 0.137, 10266.049, 520.025, 52965.243 25/04/21,03:18:57,17,11,1, 12.0,1,1, 0.137, 10266.039, 520.059, 52964.977 25/04/21,03:18:57,18,11,1, 12.0,1,1, 0.137, 10266.011, 520.150, 52965.340 25/04/21,03:18:57,19,11,1, 12.0,1,1, 0.137, 10266.031, 520.194, 52965.441 25/04/21,03:18:58,00,11,1, 12.0,1,1, 0.135, 10266.031, 520.194, 52965.441 25/04/21,03:18:58,01,11,1, 12.0,1,1, 0.135, 10266.010, 520.307, 52965.343 25/04/21,03:18:58,02,11,1, 12.0,1,1, 0.135, 10266.000, 520.372, 52965.434 25/04/21,03:18:58,03,11,1, 12.0,1,1, 0.135, 10265.988, 520.433, 52965.342 25/04/21,03:18:58,04,11,1, 12.0,1,1, 0.135, 10265.997, 520.466, 52965.390 25/04/21,03:18:58,05,11,1, 12.0,1,1, 0.135, 10265.995, 520.527, 52965.354 25/04/21,03:18:58,06,11,1, 12.0,1,1, 0.135, 10265.968, 520.575, 52965.390 25/04/21,03:18:58,07,11,1, 12.0,1,1, 0.135, 10265.980, 520.649, 52965.420 25/04/21,03:18:58,08,11,1, 12.0,1,1, 0.135, 10265.948, 520.715, 52965.404 25/04/21,03:18:58,09,11,1, 12.0,1,1, 0.135, 10265.966, 520.745, 52965.405 25/04/21,03:18:58,10,11,1, 12.0,1,1, 0.135, 10265.960, 520.822, 52965.466 25/04/21,03:18:58,11,11,1, 12.0,1,1, 0.135, 10265.938, 520.854, 52965.430 25/04/21,03:18:58,12,11,1, 12.0,1,1, 0.135, 10265.914, 520.903, 52965.457 25/04/21,03:18:58,13,11,1, 12.0,1,1, 0.135, 10265.920, 520.956, 52965.431 25/04/21,03:18:58,14,11,1, 12.0,1,1, 0.135, 10265.930, 520.983, 52965.347 25/04/21,03:18:58,15,11,1, 12.0,1,1, 0.135, 10265.918, 521.029, 52965.419 25/04/21,03:18:58,16,11,1, 12.0,1,1, 0.135, 10265.907, 521.069, 52965.316 25/04/21,03:18:58,17,11,1, 12.0,1,1, 0.135, 10265.904, 521.121, 52965.340 25/04/21,03:18:58,18,11,1, 12.0,1,1, 0.135, 10265.901, 521.136, 52965.361 25/04/21,03:18:58,19,11,1, 12.0,1,1, 0.135, 10265.897, 521.185, 52965.334 25/04/21,03:18:59,00,11,1, 11.9,1,1, 0.132, 10265.889, 521.185, 52965.334 25/04/21,03:18:59,01,11,1, 11.9,1,1, 0.132, 10265.863, 521.246, 52965.376 25/04/21,03:18:59,02,11,1, 11.9,1,1, 0.132, 10265.872, 521.310, 52965.382 25/04/21,03:18:59,03,11,1, 11.9,1,1, 0.132, 10265.891, 521.338, 52965.326 25/04/21,03:18:59,04,11,1, 11.9,1,1, 0.132, 10265.882, 521.383, 52965.434 25/04/21,03:18:59,05,11,1, 11.9,1,1, 0.132, 10265.832, 521.381, 52965.365 25/04/21,03:18:59,06,11,1, 11.9,1,1, 0.132, 10265.859, 521.442, 52965.375 25/04/21,03:18:59,07,11,1, 11.9,1,1, 0.132, 10265.863, 521.442, 52965.373 25/04/21,03:18:59,08,11,1, 11.9,1,1, 0.132, 10265.843, 521.498, 52965.375 25/04/21,03:18:59,09,11,1, 11.9,1,1, 0.132, 10265.855, 521.506, 52965.336 25/04/21,03:18:59,10,11,1, 11.9,1,1, 0.132, 10265.832, 521.554, 52965.336 25/04/21,03:18:59,11,11,1, 11.9,1,1, 0.132, 10265.849, 521.548, 52965.249 25/04/21,03:18:59,12,11,1, 11.9,1,1, 0.132, 10265.874, 521.586, 52965.311 25/04/21,03:18:59,13,11,1, 11.9,1,1, 0.132, 10265.857, 521.631, 52965.303 25/04/21,03:18:59,14,11,1, 11.9,1,1, 0.132, 10265.852, 521.659, 52965.246 25/04/21,03:18:59,15,11,1, 11.9,1,1, 0.132, 10265.853, 521.678, 52965.254 25/04/21,03:18:59,16,11,1, 11.9,1,1, 0.132, 10265.854, 521.739, 52965.254 25/04/21,03:18:59,17,11,1, 11.9,1,1, 0.132, 10265.849, 521.733, 52965.217 25/04/21,03:18:59,18,11,1, 11.9,1,1, 0.132, 10265.825, 521.761, 52965.291 25/04/21,03:18:59,19,11,1, 11.9,1,1, 0.132, 10265.820, 521.793, 52965.288 25/04/21,03:19:00,00,11,1, 11.9,1,1, 0.134, 10265.814, 521.793, 52965.288 25/04/21,03:19:00,01,11,1, 11.9,1,1, 0.134, 10265.843, 521.843, 52965.311 25/04/21,03:19:00,02,11,1, 11.9,1,1, 0.134, 10265.809, 521.821, 52965.162 25/04/21,03:19:00,03,11,1, 11.9,1,1, 0.134, 10265.828, 521.858, 52965.157 25/04/21,03:19:00,04,11,1, 11.9,1,1, 0.134, 10265.833, 521.845, 52965.124 25/04/21,03:19:00,05,11,1, 11.9,1,1, 0.134, 10265.820, 521.894, 52965.137 25/04/21,03:19:00,06,11,1, 11.9,1,1, 0.134, 10265.822, 521.885, 52965.158 25/04/21,03:19:00,07,11,1, 11.9,1,1, 0.134, 10265.805, 521.901, 52965.126 25/04/21,03:19:00,08,11,1, 11.9,1,1, 0.134, 10265.814, 521.919, 52965.067 25/04/21,03:19:00,09,11,1, 11.9,1,1, 0.134, 10265.804, 521.934, 52965.032 25/04/21,03:19:00,10,11,1, 11.9,1,1, 0.134, 10265.818, 521.950, 52965.015 25/04/21,03:19:00,11,11,1, 11.9,1,1, 0.134, 10265.800, 521.975, 52965.105 25/04/21,03:19:00,12,11,1, 11.9,1,1, 0.134, 10265.797, 521.952, 52964.995 25/04/21,03:19:00,13,11,1, 11.9,1,1, 0.134, 10265.812, 521.986, 52965.051 25/04/21,03:19:00,14,11,1, 11.9,1,1, 0.134, 10265.800, 521.981, 52964.999 25/04/21,03:19:00,15,11,1, 11.9,1,1, 0.134, 10265.776, 521.989, 52964.959 25/04/21,03:19:00,16,11,1, 11.9,1,1, 0.134, 10265.751, 522.006, 52965.036 25/04/21,03:19:00,17,11,1, 11.9,1,1, 0.134, 10265.777, 521.999, 52964.970 25/04/21,03:19:00,18,11,1, 11.9,1,1, 0.134, 10265.753, 522.010, 52964.947 25/04/21,03:19:00,19,11,1, 11.9,1,1, 0.134, 10265.764, 521.986, 52964.900 25/04/21,03:19:01,00,11,1, 11.9,1,1, 0.132, 10265.764, 521.986, 52964.900 25/04/21,03:19:01,01,11,1, 11.9,1,1, 0.132, 10265.771, 522.017, 52964.921 25/04/21,03:19:01,02,11,1, 11.9,1,1, 0.132, 10265.782, 522.005, 52965.084 25/04/21,03:19:01,03,11,1, 11.9,1,1, 0.132, 10265.787, 522.016, 52964.812 25/04/21,03:19:01,04,11,1, 11.9,1,1, 0.132, 10265.762, 521.991, 52964.865 25/04/21,03:19:01,05,11,1, 11.9,1,1, 0.132, 10265.749, 522.019, 52964.870 25/04/21,03:19:01,06,11,1, 11.9,1,1, 0.132, 10265.761, 521.990, 52964.838 25/04/21,03:19:01,07,11,1, 11.9,1,1, 0.132, 10265.784, 522.004, 52964.758 25/04/21,03:19:01,08,11,1, 11.9,1,1, 0.132, 10265.788, 521.996, 52964.763 25/04/21,03:19:01,09,11,1, 11.9,1,1, 0.132, 10265.779, 522.005, 52964.863 25/04/21,03:19:01,10,11,1, 11.9,1,1, 0.132, 10265.788, 521.978, 52964.810 25/04/21,03:19:01,11,11,1, 11.9,1,1, 0.132, 10265.797, 521.980, 52964.756 25/04/21,03:19:01,12,11,1, 11.9,1,1, 0.132, 10265.805, 521.984, 52964.822 25/04/21,03:19:01,13,11,1, 11.9,1,1, 0.132, 10265.792, 521.979, 52964.677 25/04/21,03:19:01,14,11,1, 11.9,1,1, 0.132, 10265.813, 521.975, 52964.694 25/04/21,03:19:01,15,11,1, 11.9,1,1, 0.132, 10265.809, 521.961, 52964.728 25/04/21,03:19:01,16,11,1, 11.9,1,1, 0.132, 10265.823, 521.939, 52964.717 25/04/21,03:19:01,17,11,1, 11.9,1,1, 0.132, 10265.810, 521.981, 52964.755 25/04/21,03:19:01,18,11,1, 11.9,1,1, 0.132, 10265.841, 521.936, 52964.665 25/04/21,03:19:01,19,11,1, 11.9,1,1, 0.132, 10265.842, 521.934, 52964.689 25/04/21,03:19:02,00,10,1, 11.9,1,1, 0.132, 10265.839, 521.934, 52964.689 25/04/21,03:19:02,01,10,1, 11.9,1,1, 0.132, 10265.862, 521.930, 52964.610 25/04/21,03:19:02,02,10,1, 11.9,1,1, 0.132, 10265.877, 521.932, 52964.662 25/04/21,03:19:02,03,10,1, 11.9,1,1, 0.132, 10265.892, 521.907, 52964.597 25/04/21,03:19:02,04,10,1, 11.9,1,1, 0.132, 10265.869, 521.893, 52964.601 25/04/21,03:19:02,05,10,1, 11.9,1,1, 0.132, 10265.887, 521.901, 52964.555 25/04/21,03:19:02,06,10,1, 11.9,1,1, 0.132, 10265.900, 521.892, 52964.612 25/04/21,03:19:02,07,10,1, 11.9,1,1, 0.132, 10265.939, 521.869, 52964.562 25/04/21,03:19:02,08,10,1, 11.9,1,1, 0.132, 10265.940, 521.893, 52964.567 25/04/21,03:19:02,09,10,1, 11.9,1,1, 0.132, 10265.969, 521.843, 52964.483 25/04/21,03:19:02,10,10,1, 11.9,1,1, 0.132, 10265.985, 521.854, 52964.525 25/04/21,03:19:02,11,10,1, 11.9,1,1, 0.132, 10265.980, 521.875, 52964.623 25/04/21,03:19:02,12,10,1, 11.9,1,1, 0.132, 10266.005, 521.879, 52964.513 25/04/21,03:19:02,13,10,1, 11.9,1,1, 0.132, 10266.033, 521.860, 52964.561 25/04/21,03:19:02,14,10,1, 11.9,1,1, 0.132, 10266.052, 521.869, 52964.564 25/04/21,03:19:02,15,10,1, 11.9,1,1, 0.132, 10266.047, 521.843, 52964.568 25/04/21,03:19:02,16,10,1, 11.9,1,1, 0.132, 10266.067, 521.847, 52964.424 25/04/21,03:19:02,17,10,1, 11.9,1,1, 0.132, 10266.082, 521.842, 52964.524 25/04/21,03:19:02,18,10,1, 11.9,1,1, 0.132, 10266.126, 521.812, 52964.473 25/04/21,03:19:02,19,10,1, 11.9,1,1, 0.132, 10266.147, 521.820, 52964.444 25/04/21,03:19:03,00,09,1, 11.9,1,1, 0.133, 10266.140, 521.820, 52964.444 25/04/21,03:19:03,01,09,1, 11.9,1,1, 0.133, 10266.198, 521.781, 52964.355 25/04/21,03:19:03,02,09,1, 11.9,1,1, 0.133, 10266.204, 521.777, 52964.418 25/04/21,03:19:03,03,09,1, 11.9,1,1, 0.133, 10266.234, 521.798, 52964.373 25/04/21,03:19:03,04,09,1, 11.9,1,1, 0.133, 10266.259, 521.760, 52964.395 25/04/21,03:19:03,05,09,1, 11.9,1,1, 0.133, 10266.288, 521.732, 52964.363 25/04/21,03:19:03,06,09,1, 11.9,1,1, 0.133, 10266.315, 521.718, 52964.333 25/04/21,03:19:03,07,09,1, 11.9,1,1, 0.133, 10266.331, 521.709, 52964.405 25/04/21,03:19:03,08,09,1, 11.9,1,1, 0.133, 10266.353, 521.702, 52964.366 25/04/21,03:19:03,09,09,1, 11.9,1,1, 0.133, 10266.400, 521.687, 52964.302 25/04/21,03:19:03,10,09,1, 11.9,1,1, 0.133, 10266.443, 521.684, 52964.358 25/04/21,03:19:03,11,09,1, 11.9,1,1, 0.133, 10266.475, 521.677, 52964.294 25/04/21,03:19:03,12,09,1, 11.9,1,1, 0.133, 10266.532, 521.677, 52964.281 25/04/21,03:19:03,13,09,1, 11.9,1,1, 0.133, 10266.526, 521.667, 52964.229 25/04/21,03:19:03,14,09,1, 11.9,1,1, 0.133, 10266.550, 521.648, 52964.313 25/04/21,03:19:03,15,09,1, 11.9,1,1, 0.133, 10266.601, 521.635, 52964.234 25/04/21,03:19:03,16,09,1, 11.9,1,1, 0.133, 10266.651, 521.621, 52964.283 25/04/21,03:19:03,17,09,1, 11.9,1,1, 0.133, 10266.687, 521.594, 52964.244 25/04/21,03:19:03,18,09,1, 11.9,1,1, 0.133, 10266.713, 521.595, 52964.204 25/04/21,03:19:03,19,09,1, 11.9,1,1, 0.133, 10266.726, 521.602, 52964.204 25/04/21,03:19:04,00,09,1, 11.9,1,1, 0.136, 10266.724, 521.602, 52964.204 25/04/21,03:19:04,01,09,1, 11.9,1,1, 0.136, 10266.819, 521.549, 52964.131 25/04/21,03:19:04,02,09,1, 11.9,1,1, 0.136, 10266.842, 521.562, 52964.200 25/04/21,03:19:04,03,09,1, 11.9,1,1, 0.136, 10266.896, 521.547, 52964.190 25/04/21,03:19:04,04,09,1, 11.9,1,1, 0.136, 10266.924, 521.536, 52964.143 25/04/21,03:19:04,05,09,1, 11.9,1,1, 0.136, 10266.927, 521.513, 52964.108 25/04/21,03:19:04,06,09,1, 11.9,1,1, 0.136, 10267.013, 521.523, 52964.156 25/04/21,03:19:04,07,09,1, 11.9,1,1, 0.136, 10267.024, 521.477, 52964.072 25/04/21,03:19:04,08,09,1, 11.9,1,1, 0.136, 10267.089, 521.516, 52964.105 25/04/21,03:19:04,09,09,1, 11.9,1,1, 0.136, 10267.099, 521.502, 52964.110 25/04/21,03:19:04,10,09,1, 11.9,1,1, 0.136, 10267.147, 521.476, 52964.051 25/04/21,03:19:04,11,09,1, 11.9,1,1, 0.136, 10267.185, 521.461, 52964.198 25/04/21,03:19:04,12,09,1, 11.9,1,1, 0.136, 10267.229, 521.467, 52964.057 25/04/21,03:19:04,13,09,1, 11.9,1,1, 0.136, 10267.263, 521.454, 52964.000 25/04/21,03:19:04,14,09,1, 11.9,1,1, 0.136, 10267.280, 521.467, 52964.113 25/04/21,03:19:04,15,09,1, 11.9,1,1, 0.136, 10267.358, 521.426, 52964.048 25/04/21,03:19:04,16,09,1, 11.9,1,1, 0.136, 10267.386, 521.429, 52964.003 25/04/21,03:19:04,17,09,1, 11.9,1,1, 0.136, 10267.428, 521.404, 52963.989 25/04/21,03:19:04,18,09,1, 11.9,1,1, 0.136, 10267.469, 521.393, 52963.999 25/04/21,03:19:04,19,09,1, 11.9,1,1, 0.136, 10267.528, 521.394, 52964.035 25/04/21,03:19:05,00,10,1, 11.9,1,1, 0.135, 10267.525, 521.394, 52964.035 25/04/21,03:19:05,01,10,1, 11.9,1,1, 0.135, 10267.599, 521.384, 52963.985 25/04/21,03:19:05,02,10,1, 11.9,1,1, 0.135, 10267.636, 521.370, 52964.007 25/04/21,03:19:05,03,10,1, 11.9,1,1, 0.135, 10267.692, 521.342, 52963.978 25/04/21,03:19:05,04,10,1, 11.9,1,1, 0.135, 10267.752, 521.354, 52964.048 25/04/21,03:19:05,05,10,1, 11.9,1,1, 0.135, 10267.784, 521.341, 52964.002 25/04/21,03:19:05,06,10,1, 11.9,1,1, 0.135, 10267.833, 521.337, 52963.975 25/04/21,03:19:05,07,10,1, 11.9,1,1, 0.135, 10267.881, 521.310, 52963.902 25/04/21,03:19:05,08,10,1, 11.9,1,1, 0.135, 10267.909, 521.275, 52963.716 25/04/21,03:19:05,09,10,1, 11.9,1,1, 0.135, 10267.955, 521.283, 52964.060 25/04/21,03:19:05,10,10,1, 11.9,1,1, 0.135, 10268.009, 521.257, 52963.991 25/04/21,03:19:05,11,10,1, 11.9,1,1, 0.135, 10268.056, 521.256, 52964.018 25/04/21,03:19:05,12,10,1, 11.9,1,1, 0.135, 10268.060, 521.260, 52964.056 25/04/21,03:19:05,13,10,1, 11.9,1,1, 0.135, 10268.173, 521.197, 52963.949 25/04/21,03:19:05,14,10,1, 11.9,1,1, 0.135, 10268.183, 521.216, 52964.045 25/04/21,03:19:05,15,10,1, 11.9,1,1, 0.135, 10268.274, 521.184, 52964.042 25/04/21,03:19:05,16,10,1, 11.9,1,1, 0.135, 10268.303, 521.179, 52963.855 25/04/21,03:19:05,17,10,1, 11.9,1,1, 0.135, 10268.369, 521.179, 52963.983 25/04/21,03:19:05,18,10,1, 11.9,1,1, 0.135, 10268.425, 521.146, 52963.929 25/04/21,03:19:05,19,10,1, 11.9,1,1, 0.135, 10268.461, 521.149, 52963.958 25/04/21,03:19:06,00,10,1, 12.0,1,1, 0.135, 10268.459, 521.149, 52963.958 25/04/21,03:19:06,01,10,1, 12.0,1,1, 0.135, 10268.573, 521.144, 52963.921 25/04/21,03:19:06,02,10,1, 12.0,1,1, 0.135, 10268.623, 521.101, 52963.879 25/04/21,03:19:06,03,10,1, 12.0,1,1, 0.135, 10268.672, 521.094, 52963.797 25/04/21,03:19:06,04,10,1, 12.0,1,1, 0.135, 10268.740, 521.090, 52963.814 25/04/21,03:19:06,05,10,1, 12.0,1,1, 0.135, 10268.787, 521.089, 52963.839 25/04/21,03:19:06,06,10,1, 12.0,1,1, 0.135, 10268.828, 521.074, 52963.835 25/04/21,03:19:06,07,10,1, 12.0,1,1, 0.135, 10268.895, 521.048, 52963.778 25/04/21,03:19:06,08,10,1, 12.0,1,1, 0.135, 10268.947, 521.046, 52963.808 25/04/21,03:19:06,09,10,1, 12.0,1,1, 0.135, 10268.986, 521.050, 52963.853 25/04/21,03:19:06,10,10,1, 12.0,1,1, 0.135, 10269.037, 521.060, 52963.787 25/04/21,03:19:06,11,10,1, 12.0,1,1, 0.135, 10269.091, 521.031, 52963.821 25/04/21,03:19:06,12,10,1, 12.0,1,1, 0.135, 10269.148, 521.024, 52963.827 25/04/21,03:19:06,13,10,1, 12.0,1,1, 0.135, 10269.212, 521.014, 52963.767 25/04/21,03:19:06,14,10,1, 12.0,1,1, 0.135, 10269.281, 521.020, 52963.747 25/04/21,03:19:06,15,10,1, 12.0,1,1, 0.135, 10269.302, 521.009, 52963.868 25/04/21,03:19:06,16,10,1, 12.0,1,1, 0.135, 10269.375, 520.993, 52963.746 25/04/21,03:19:06,17,10,1, 12.0,1,1, 0.135, 10269.416, 520.999, 52963.744 25/04/21,03:19:06,18,10,1, 12.0,1,1, 0.135, 10269.437, 521.021, 52963.848 25/04/21,03:19:06,19,10,1, 12.0,1,1, 0.135, 10269.496, 520.988, 52963.802 25/04/21,03:19:07,00,09,1, 11.9,1,1, 0.135, 10269.494, 520.988, 52963.802 25/04/21,03:19:07,01,09,1, 11.9,1,1, 0.135, 10269.616, 521.007, 52963.757 25/04/21,03:19:07,02,09,1, 11.9,1,1, 0.135, 10269.654, 520.993, 52963.836 25/04/21,03:19:07,03,09,1, 11.9,1,1, 0.135, 10269.708, 520.993, 52963.699 25/04/21,03:19:07,04,09,1, 11.9,1,1, 0.135, 10269.770, 520.998, 52963.777 25/04/21,03:19:07,05,09,1, 11.9,1,1, 0.135, 10269.843, 521.011, 52963.793 25/04/21,03:19:07,06,09,1, 11.9,1,1, 0.135, 10269.898, 521.002, 52963.788 25/04/21,03:19:07,07,09,1, 11.9,1,1, 0.135, 10269.937, 520.981, 52963.722 25/04/21,03:19:07,08,09,1, 11.9,1,1, 0.135, 10269.988, 520.991, 52963.627 25/04/21,03:19:07,09,09,1, 11.9,1,1, 0.135, 10270.049, 521.017, 52963.687 25/04/21,03:19:07,10,09,1, 11.9,1,1, 0.135, 10270.094, 520.988, 52963.640 25/04/21,03:19:07,11,09,1, 11.9,1,1, 0.135, 10270.158, 521.027, 52963.753 25/04/21,03:19:07,12,09,1, 11.9,1,1, 0.135, 10270.217, 521.018, 52963.712 25/04/21,03:19:07,13,09,1, 11.9,1,1, 0.135, 10270.252, 521.022, 52963.632 25/04/21,03:19:07,14,09,1, 11.9,1,1, 0.135, 10270.328, 521.031, 52963.701 25/04/21,03:19:07,15,09,1, 11.9,1,1, 0.135, 10270.331, 521.052, 52963.615 25/04/21,03:19:07,16,09,1, 11.9,1,1, 0.135, 10270.382, 521.038, 52963.710 25/04/21,03:19:07,17,09,1, 11.9,1,1, 0.135, 10270.457, 521.050, 52963.701 25/04/21,03:19:07,18,09,1, 11.9,1,1, 0.135, 10270.492, 521.042, 52963.638 25/04/21,03:19:07,19,09,1, 11.9,1,1, 0.135, 10270.563, 521.087, 52964.013 25/04/21,03:19:08,00,10,1, 12.0,1,1, 0.134, 10270.562, 521.087, 52964.013 25/04/21,03:19:08,01,10,1, 12.0,1,1, 0.134, 10270.649, 521.069, 52963.590 25/04/21,03:19:08,02,10,1, 12.0,1,1, 0.134, 10270.697, 521.106, 52963.710 25/04/21,03:19:08,03,10,1, 12.0,1,1, 0.134, 10270.720, 521.068, 52963.619 25/04/21,03:19:08,04,10,1, 12.0,1,1, 0.134, 10270.803, 521.118, 52963.669 25/04/21,03:19:08,05,10,1, 12.0,1,1, 0.134, 10270.834, 521.119, 52963.642 25/04/21,03:19:08,06,10,1, 12.0,1,1, 0.134, 10270.884, 521.121, 52963.613 25/04/21,03:19:08,07,10,1, 12.0,1,1, 0.134, 10270.889, 521.113, 52963.563 25/04/21,03:19:08,08,10,1, 12.0,1,1, 0.134, 10270.956, 521.135, 52963.647 25/04/21,03:19:08,09,10,1, 12.0,1,1, 0.134, 10270.987, 521.125, 52963.687 25/04/21,03:19:08,10,10,1, 12.0,1,1, 0.134, 10271.050, 521.132, 52963.658 25/04/21,03:19:08,11,10,1, 12.0,1,1, 0.134, 10271.072, 521.122, 52963.646 25/04/21,03:19:08,12,10,1, 12.0,1,1, 0.134, 10271.119, 521.134, 52963.646 25/04/21,03:19:08,13,10,1, 12.0,1,1, 0.134, 10271.182, 521.140, 52963.634 25/04/21,03:19:08,14,10,1, 12.0,1,1, 0.134, 10271.225, 521.149, 52963.688 25/04/21,03:19:08,15,10,1, 12.0,1,1, 0.134, 10271.265, 521.158, 52963.731 25/04/21,03:19:08,16,10,1, 12.0,1,1, 0.134, 10271.312, 521.164, 52963.619 25/04/21,03:19:08,17,10,1, 12.0,1,1, 0.134, 10271.347, 521.164, 52963.620 25/04/21,03:19:08,18,10,1, 12.0,1,1, 0.134, 10271.380, 521.157, 52963.707 25/04/21,03:19:08,19,10,1, 12.0,1,1, 0.134, 10271.442, 521.154, 52963.585 25/04/21,03:19:09,00,09,1, 11.9,1,1, 0.133, 10271.438, 521.154, 52963.585 25/04/21,03:19:09,01,09,1, 11.9,1,1, 0.133, 10271.538, 521.175, 52963.673 25/04/21,03:19:09,02,09,1, 11.9,1,1, 0.133, 10271.560, 521.217, 52963.669 25/04/21,03:19:09,03,09,1, 11.9,1,1, 0.133, 10271.594, 521.191, 52963.576 25/04/21,03:19:09,04,09,1, 11.9,1,1, 0.133, 10271.654, 521.222, 52963.577 25/04/21,03:19:09,05,09,1, 11.9,1,1, 0.133, 10271.667, 521.203, 52963.544 25/04/21,03:19:09,06,09,1, 11.9,1,1, 0.133, 10271.706, 521.208, 52963.557 25/04/21,03:19:09,07,09,1, 11.9,1,1, 0.133, 10271.749, 521.215, 52963.499 25/04/21,03:19:09,08,09,1, 11.9,1,1, 0.133, 10271.765, 521.243, 52963.529 25/04/21,03:19:09,09,09,1, 11.9,1,1, 0.133, 10271.807, 521.251, 52963.586 25/04/21,03:19:09,10,09,1, 11.9,1,1, 0.133, 10271.825, 521.241, 52963.512 25/04/21,03:19:09,11,09,1, 11.9,1,1, 0.133, 10271.854, 521.277, 52963.635 25/04/21,03:19:09,12,09,1, 11.9,1,1, 0.133, 10271.887, 521.279, 52963.601 25/04/21,03:19:09,13,09,1, 11.9,1,1, 0.133, 10271.961, 521.300, 52963.601 25/04/21,03:19:09,14,09,1, 11.9,1,1, 0.133, 10271.969, 521.299, 52963.584 25/04/21,03:19:09,15,09,1, 11.9,1,1, 0.133, 10271.984, 521.325, 52963.579 25/04/21,03:19:09,16,09,1, 11.9,1,1, 0.133, 10271.979, 521.345, 52963.685 25/04/21,03:19:09,17,09,1, 11.9,1,1, 0.133, 10271.987, 521.379, 52963.587 25/04/21,03:19:09,18,09,1, 11.9,1,1, 0.133, 10272.020, 521.381, 52963.651 25/04/21,03:19:09,19,09,1, 11.9,1,1, 0.133, 10272.036, 521.389, 52963.547 25/04/21,03:19:10,00,10,1, 11.9,1,1, 0.133, 10272.031, 521.389, 52963.547 25/04/21,03:19:10,01,10,1, 11.9,1,1, 0.133, 10272.072, 521.401, 52963.594 25/04/21,03:19:10,02,10,1, 11.9,1,1, 0.133, 10272.069, 521.450, 52963.664 25/04/21,03:19:10,03,10,1, 11.9,1,1, 0.133, 10272.101, 521.452, 52963.595 25/04/21,03:19:10,04,10,1, 11.9,1,1, 0.133, 10272.126, 521.482, 52963.617 25/04/21,03:19:10,05,10,1, 11.9,1,1, 0.133, 10272.131, 521.471, 52963.563 25/04/21,03:19:10,06,10,1, 11.9,1,1, 0.133, 10272.139, 521.514, 52963.619 25/04/21,03:19:10,07,10,1, 11.9,1,1, 0.133, 10272.119, 521.530, 52963.592 25/04/21,03:19:10,08,10,1, 11.9,1,1, 0.133, 10272.135, 521.548, 52963.578 25/04/21,03:19:10,09,10,1, 11.9,1,1, 0.133, 10272.139, 521.592, 52963.578 25/04/21,03:19:10,10,10,1, 11.9,1,1, 0.133, 10272.166, 521.616, 52963.613 25/04/21,03:19:10,11,10,1, 11.9,1,1, 0.133, 10272.135, 521.623, 52963.575 25/04/21,03:19:10,12,10,1, 11.9,1,1, 0.133, 10272.142, 521.663, 52963.617 25/04/21,03:19:10,13,10,1, 11.9,1,1, 0.133, 10272.151, 521.701, 52963.552 25/04/21,03:19:10,14,10,1, 11.9,1,1, 0.133, 10272.156, 521.743, 52963.686 25/04/21,03:19:10,15,10,1, 11.9,1,1, 0.133, 10272.146, 521.762, 52963.659 25/04/21,03:19:10,16,10,1, 11.9,1,1, 0.133, 10272.164, 521.802, 52963.650 25/04/21,03:19:10,17,10,1, 11.9,1,1, 0.133, 10272.142, 521.802, 52963.628 25/04/21,03:19:10,18,10,1, 11.9,1,1, 0.133, 10272.120, 521.841, 52963.640 25/04/21,03:19:10,19,10,1, 11.9,1,1, 0.133, 10272.117, 521.874, 52963.653 25/04/21,03:19:11,00,10,1, 11.9,1,1, 0.134, 10272.114, 521.874, 52963.653 25/04/21,03:19:11,01,10,1, 11.9,1,1, 0.134, 10272.074, 521.973, 52963.702 25/04/21,03:19:11,02,10,1, 11.9,1,1, 0.134, 10272.064, 521.988, 52963.612 25/04/21,03:19:11,03,10,1, 11.9,1,1, 0.134, 10272.046, 522.007, 52963.699 25/04/21,03:19:11,04,10,1, 11.9,1,1, 0.134, 10272.042, 522.059, 52963.714 25/04/21,03:19:11,05,10,1, 11.9,1,1, 0.134, 10271.994, 522.081, 52963.679 25/04/21,03:19:11,06,10,1, 11.9,1,1, 0.134, 10271.956, 522.139, 52963.771 25/04/21,03:19:11,07,10,1, 11.9,1,1, 0.134, 10271.972, 522.158, 52963.706 25/04/21,03:19:11,08,10,1, 11.9,1,1, 0.134, 10271.900, 522.198, 52963.793 25/04/21,03:19:11,09,10,1, 11.9,1,1, 0.134, 10271.881, 522.227, 52963.768 25/04/21,03:19:11,10,10,1, 11.9,1,1, 0.134, 10271.854, 522.287, 52963.805 25/04/21,03:19:11,11,10,1, 11.9,1,1, 0.134, 10271.803, 522.330, 52963.721 25/04/21,03:19:11,12,10,1, 11.9,1,1, 0.134, 10271.777, 522.346, 52963.775 25/04/21,03:19:11,13,10,1, 11.9,1,1, 0.134, 10271.723, 522.420, 52963.829 25/04/21,03:19:11,14,10,1, 11.9,1,1, 0.134, 10271.664, 522.456, 52963.865 25/04/21,03:19:11,15,10,1, 11.9,1,1, 0.134, 10271.636, 522.495, 52963.839 25/04/21,03:19:11,16,10,1, 11.9,1,1, 0.134, 10271.588, 522.541, 52963.837 25/04/21,03:19:11,17,10,1, 11.9,1,1, 0.134, 10271.510, 522.578, 52963.849 25/04/21,03:19:11,18,10,1, 11.9,1,1, 0.134, 10271.477, 522.614, 52963.808 25/04/21,03:19:11,19,10,1, 11.9,1,1, 0.134, 10271.410, 522.652, 52963.877 25/04/21,03:19:12,00,10,1, 11.9,1,1, 0.133, 10271.405, 522.652, 52963.877 25/04/21,03:19:12,01,10,1, 11.9,1,1, 0.133, 10271.315, 522.733, 52963.828 25/04/21,03:19:12,02,10,1, 11.9,1,1, 0.133, 10271.254, 522.782, 52963.823 25/04/21,03:19:12,03,10,1, 11.9,1,1, 0.133, 10271.185, 522.826, 52963.885 25/04/21,03:19:12,04,10,1, 11.9,1,1, 0.133, 10271.117, 522.862, 52963.916 25/04/21,03:19:12,05,10,1, 11.9,1,1, 0.133, 10271.062, 522.901, 52963.827 25/04/21,03:19:12,06,10,1, 11.9,1,1, 0.133, 10271.010, 522.948, 52963.929 25/04/21,03:19:12,07,10,1, 11.9,1,1, 0.133, 10270.935, 522.995, 52963.952 25/04/21,03:19:12,08,10,1, 11.9,1,1, 0.133, 10270.868, 523.063, 52963.844 25/04/21,03:19:12,09,10,1, 11.9,1,1, 0.133, 10270.787, 523.092, 52963.895 25/04/21,03:19:12,10,10,1, 11.9,1,1, 0.133, 10270.743, 523.153, 52963.942 25/04/21,03:19:12,11,10,1, 11.9,1,1, 0.133, 10270.665, 523.207, 52963.922 25/04/21,03:19:12,12,10,1, 11.9,1,1, 0.133, 10270.599, 523.249, 52963.905 25/04/21,03:19:12,13,10,1, 11.9,1,1, 0.133, 10270.507, 523.286, 52963.880 25/04/21,03:19:12,14,10,1, 11.9,1,1, 0.133, 10270.458, 523.359, 52964.004 25/04/21,03:19:12,15,10,1, 11.9,1,1, 0.133, 10270.380, 523.401, 52964.002 25/04/21,03:19:12,16,10,1, 11.9,1,1, 0.133, 10270.305, 523.477, 52964.037 25/04/21,03:19:12,17,10,1, 11.9,1,1, 0.133, 10270.225, 523.479, 52963.968 25/04/21,03:19:12,18,10,1, 11.9,1,1, 0.133, 10270.142, 523.529, 52963.962 25/04/21,03:19:12,19,10,1, 11.9,1,1, 0.133, 10270.082, 523.597, 52963.981 25/04/21,03:19:13,00,10,1, 11.9,1,1, 0.132, 10270.078, 523.597, 52963.981 25/04/21,03:19:13,01,10,1, 11.9,1,1, 0.132, 10269.946, 523.704, 52963.998 25/04/21,03:19:13,02,10,1, 11.9,1,1, 0.132, 10269.846, 523.750, 52964.126 25/04/21,03:19:13,03,10,1, 11.9,1,1, 0.132, 10269.755, 523.806, 52964.085 25/04/21,03:19:13,04,10,1, 11.9,1,1, 0.132, 10269.706, 523.829, 52964.034 25/04/21,03:19:13,05,10,1, 11.9,1,1, 0.132, 10269.609, 523.898, 52964.090 25/04/21,03:19:13,06,10,1, 11.9,1,1, 0.132, 10269.562, 523.942, 52964.120 25/04/21,03:19:13,07,10,1, 11.9,1,1, 0.132, 10269.469, 523.986, 52964.143 25/04/21,03:19:13,08,10,1, 11.9,1,1, 0.132, 10269.388, 524.044, 52964.068 25/04/21,03:19:13,09,10,1, 11.9,1,1, 0.132, 10269.331, 524.096, 52964.160 25/04/21,03:19:13,10,10,1, 11.9,1,1, 0.132, 10269.277, 524.132, 52964.198 25/04/21,03:19:13,11,10,1, 11.9,1,1, 0.132, 10269.165, 524.179, 52964.095 25/04/21,03:19:13,12,10,1, 11.9,1,1, 0.132, 10269.123, 524.222, 52964.059 25/04/21,03:19:13,13,10,1, 11.9,1,1, 0.132, 10268.979, 524.276, 52964.125 25/04/21,03:19:13,14,10,1, 11.9,1,1, 0.132, 10268.944, 524.307, 52964.188 25/04/21,03:19:13,15,10,1, 11.9,1,1, 0.132, 10268.871, 524.388, 52964.192 25/04/21,03:19:13,16,10,1, 11.9,1,1, 0.132, 10268.825, 524.426, 52964.172 25/04/21,03:19:13,17,10,1, 11.9,1,1, 0.132, 10268.761, 524.462, 52964.235 25/04/21,03:19:13,18,10,1, 11.9,1,1, 0.132, 10268.689, 524.498, 52964.210 25/04/21,03:19:13,19,10,1, 11.9,1,1, 0.132, 10268.614, 524.538, 52964.275 25/04/21,03:19:14,00,10,1, 12.0,1,1, 0.134, 10268.610, 524.538, 52964.275 25/04/21,03:19:14,01,10,1, 12.0,1,1, 0.134, 10268.494, 524.593, 52964.239 25/04/21,03:19:14,02,10,1, 12.0,1,1, 0.134, 10268.432, 524.631, 52964.282 25/04/21,03:19:14,03,10,1, 12.0,1,1, 0.134, 10268.339, 524.652, 52964.240 25/04/21,03:19:14,04,10,1, 12.0,1,1, 0.134, 10268.304, 524.702, 52964.237 25/04/21,03:19:14,05,10,1, 12.0,1,1, 0.134, 10268.225, 524.720, 52964.279 25/04/21,03:19:14,06,10,1, 12.0,1,1, 0.134, 10268.199, 524.744, 52964.245 25/04/21,03:19:14,07,10,1, 12.0,1,1, 0.134, 10268.132, 524.767, 52964.233 25/04/21,03:19:14,08,10,1, 12.0,1,1, 0.134, 10268.086, 524.785, 52964.246 25/04/21,03:19:14,09,10,1, 12.0,1,1, 0.134, 10268.036, 524.815, 52964.270 25/04/21,03:19:14,10,10,1, 12.0,1,1, 0.134, 10267.999, 524.826, 52964.204 25/04/21,03:19:14,11,10,1, 12.0,1,1, 0.134, 10267.922, 524.855, 52964.202 25/04/21,03:19:14,12,10,1, 12.0,1,1, 0.134, 10267.944, 524.865, 52964.245 25/04/21,03:19:14,13,10,1, 12.0,1,1, 0.134, 10267.868, 524.886, 52964.261 25/04/21,03:19:14,14,10,1, 12.0,1,1, 0.134, 10267.833, 524.883, 52964.240 25/04/21,03:19:14,15,10,1, 12.0,1,1, 0.134, 10267.785, 524.918, 52964.223 25/04/21,03:19:14,16,10,1, 12.0,1,1, 0.134, 10267.752, 524.947, 52964.249 25/04/21,03:19:14,17,10,1, 12.0,1,1, 0.134, 10267.716, 524.937, 52964.251 25/04/21,03:19:14,18,10,1, 12.0,1,1, 0.134, 10267.698, 524.936, 52964.281 25/04/21,03:19:14,19,10,1, 12.0,1,1, 0.134, 10267.689, 524.942, 52964.238 25/04/21,03:19:15,00,10,1, 11.9,1,1, 0.134, 10267.683, 524.942, 52964.238 25/04/21,03:19:15,01,10,1, 11.9,1,1, 0.134, 10267.612, 524.955, 52964.210 25/04/21,03:19:15,02,10,1, 11.9,1,1, 0.134, 10267.605, 524.957, 52964.200 25/04/21,03:19:15,03,10,1, 11.9,1,1, 0.134, 10267.599, 524.963, 52964.246 25/04/21,03:19:15,04,10,1, 11.9,1,1, 0.134, 10267.612, 524.977, 52964.243 25/04/21,03:19:15,05,10,1, 11.9,1,1, 0.134, 10267.579, 524.982, 52964.239 25/04/21,03:19:15,06,10,1, 11.9,1,1, 0.134, 10267.571, 524.967, 52964.151 25/04/21,03:19:15,07,10,1, 11.9,1,1, 0.134, 10267.569, 524.962, 52964.167 25/04/21,03:19:15,08,10,1, 11.9,1,1, 0.134, 10267.568, 524.970, 52964.247 25/04/21,03:19:15,09,10,1, 11.9,1,1, 0.134, 10267.567, 524.959, 52964.140 25/04/21,03:19:15,10,10,1, 11.9,1,1, 0.134, 10267.576, 524.975, 52964.209 25/04/21,03:19:15,11,10,1, 11.9,1,1, 0.134, 10267.569, 524.962, 52964.169 25/04/21,03:19:15,12,10,1, 11.9,1,1, 0.134, 10267.585, 524.961, 52964.170 25/04/21,03:19:15,13,10,1, 11.9,1,1, 0.134, 10267.595, 524.956, 52964.123 25/04/21,03:19:15,14,10,1, 11.9,1,1, 0.134, 10267.602, 524.959, 52964.102 25/04/21,03:19:15,15,10,1, 11.9,1,1, 0.134, 10267.592, 524.949, 52964.129 25/04/21,03:19:15,16,10,1, 11.9,1,1, 0.134, 10267.638, 524.948, 52964.060 25/04/21,03:19:15,17,10,1, 11.9,1,1, 0.134, 10267.625, 524.919, 52964.050 25/04/21,03:19:15,18,10,1, 11.9,1,1, 0.134, 10267.653, 524.932, 52964.014 25/04/21,03:19:15,19,10,1, 11.9,1,1, 0.134, 10267.661, 524.915, 52964.061 25/04/21,03:19:16,00,10,1, 11.9,1,1, 0.133, 10267.658, 524.915, 52964.061 25/04/21,03:19:16,01,10,1, 11.9,1,1, 0.133, 10267.704, 524.926, 52963.978 25/04/21,03:19:16,02,10,1, 11.9,1,1, 0.133, 10267.719, 524.903, 52964.095 25/04/21,03:19:16,03,10,1, 11.9,1,1, 0.133, 10267.763, 524.901, 52963.974 25/04/21,03:19:16,04,10,1, 11.9,1,1, 0.133, 10267.750, 524.910, 52964.005 25/04/21,03:19:16,05,10,1, 11.9,1,1, 0.133, 10267.787, 524.890, 52964.022 25/04/21,03:19:16,06,10,1, 11.9,1,1, 0.133, 10267.825, 524.878, 52963.972 25/04/21,03:19:16,07,10,1, 11.9,1,1, 0.133, 10267.813, 524.873, 52963.982 25/04/21,03:19:16,08,10,1, 11.9,1,1, 0.133, 10267.844, 524.890, 52963.987 25/04/21,03:19:16,09,10,1, 11.9,1,1, 0.133, 10267.882, 524.873, 52963.992 25/04/21,03:19:16,10,10,1, 11.9,1,1, 0.133, 10267.922, 524.874, 52963.960 25/04/21,03:19:16,11,10,1, 11.9,1,1, 0.133, 10267.926, 524.861, 52963.927 25/04/21,03:19:16,12,10,1, 11.9,1,1, 0.133, 10267.945, 524.850, 52963.921 25/04/21,03:19:16,13,10,1, 11.9,1,1, 0.133, 10267.984, 524.871, 52963.972 25/04/21,03:19:16,14,10,1, 11.9,1,1, 0.133, 10268.005, 524.878, 52964.021 25/04/21,03:19:16,15,10,1, 11.9,1,1, 0.133, 10268.044, 524.835, 52963.894 25/04/21,03:19:16,16,10,1, 11.9,1,1, 0.133, 10268.056, 524.848, 52963.900 25/04/21,03:19:16,17,10,1, 11.9,1,1, 0.133, 10268.103, 524.856, 52963.956 25/04/21,03:19:16,18,10,1, 11.9,1,1, 0.133, 10268.147, 524.843, 52963.979 25/04/21,03:19:16,19,10,1, 11.9,1,1, 0.133, 10268.161, 524.811, 52963.883 25/04/21,03:19:17,00,09,1, 11.9,1,1, 0.132, 10268.159, 524.811, 52963.883 25/04/21,03:19:17,01,09,1, 11.9,1,1, 0.132, 10268.207, 524.816, 52963.889 25/04/21,03:19:17,02,09,1, 11.9,1,1, 0.132, 10268.247, 524.805, 52963.869 25/04/21,03:19:17,03,09,1, 11.9,1,1, 0.132, 10268.276, 524.789, 52963.836 25/04/21,03:19:17,04,09,1, 11.9,1,1, 0.132, 10268.297, 524.794, 52963.920 25/04/21,03:19:17,05,09,1, 11.9,1,1, 0.132, 10268.354, 524.787, 52963.893 25/04/21,03:19:17,06,09,1, 11.9,1,1, 0.132, 10268.369, 524.757, 52963.895 25/04/21,03:19:17,07,09,1, 11.9,1,1, 0.132, 10268.426, 524.742, 52963.751 25/04/21,03:19:17,08,09,1, 11.9,1,1, 0.132, 10268.446, 524.746, 52963.774 25/04/21,03:19:17,09,09,1, 11.9,1,1, 0.132, 10268.461, 524.733, 52963.798 25/04/21,03:19:17,10,09,1, 11.9,1,1, 0.132, 10268.502, 524.735, 52963.823 25/04/21,03:19:17,11,09,1, 11.9,1,1, 0.132, 10268.544, 524.718, 52963.870 25/04/21,03:19:17,12,09,1, 11.9,1,1, 0.132, 10268.590, 524.737, 52963.698 25/04/21,03:19:17,13,09,1, 11.9,1,1, 0.132, 10268.587, 524.724, 52963.957 25/04/21,03:19:17,14,09,1, 11.9,1,1, 0.132, 10268.623, 524.713, 52963.843 25/04/21,03:19:17,15,09,1, 11.9,1,1, 0.132, 10268.672, 524.712, 52963.824 25/04/21,03:19:17,16,09,1, 11.9,1,1, 0.132, 10268.709, 524.703, 52963.752 25/04/21,03:19:17,17,09,1, 11.9,1,1, 0.132, 10268.714, 524.694, 52963.830 25/04/21,03:19:17,18,09,1, 11.9,1,1, 0.132, 10268.764, 524.691, 52963.775 25/04/21,03:19:17,19,09,1, 11.9,1,1, 0.132, 10268.774, 524.688, 52963.763 25/04/21,03:19:18,00,11,1, 11.9,1,1, 0.134, 10268.768, 524.688, 52963.763 25/04/21,03:19:18,01,11,1, 11.9,1,1, 0.134, 10268.825, 524.683, 52963.724 25/04/21,03:19:18,02,11,1, 11.9,1,1, 0.134, 10268.885, 524.709, 52963.730 25/04/21,03:19:18,03,11,1, 11.9,1,1, 0.134, 10268.921, 524.704, 52963.683 25/04/21,03:19:18,04,11,1, 11.9,1,1, 0.134, 10268.945, 524.706, 52963.769 25/04/21,03:19:18,05,11,1, 11.9,1,1, 0.134, 10268.974, 524.735, 52963.703 25/04/21,03:19:18,06,11,1, 11.9,1,1, 0.134, 10269.001, 524.744, 52963.717 25/04/21,03:19:18,07,11,1, 11.9,1,1, 0.134, 10269.043, 524.721, 52963.676 25/04/21,03:19:18,08,11,1, 11.9,1,1, 0.134, 10269.076, 524.728, 52963.820 25/04/21,03:19:18,09,11,1, 11.9,1,1, 0.134, 10269.103, 524.745, 52963.695 25/04/21,03:19:18,10,11,1, 11.9,1,1, 0.134, 10269.115, 524.763, 52963.701 25/04/21,03:19:18,11,11,1, 11.9,1,1, 0.134, 10269.156, 524.759, 52963.729 25/04/21,03:19:18,12,11,1, 11.9,1,1, 0.134, 10269.162, 524.765, 52963.753 25/04/21,03:19:18,13,11,1, 11.9,1,1, 0.134, 10269.193, 524.778, 52963.765 25/04/21,03:19:18,14,11,1, 11.9,1,1, 0.134, 10269.228, 524.809, 52963.775 25/04/21,03:19:18,15,11,1, 11.9,1,1, 0.134, 10269.256, 524.822, 52963.757 25/04/21,03:19:18,16,11,1, 11.9,1,1, 0.134, 10269.289, 524.807, 52963.713 25/04/21,03:19:18,17,11,1, 11.9,1,1, 0.134, 10269.286, 524.813, 52963.696 25/04/21,03:19:18,18,11,1, 11.9,1,1, 0.134, 10269.323, 524.832, 52963.721 25/04/21,03:19:18,19,11,1, 11.9,1,1, 0.134, 10269.339, 524.844, 52963.672 25/04/21,03:19:19,00,11,1, 12.0,1,1, 0.134, 10269.336, 524.844, 52963.672 25/04/21,03:19:19,01,11,1, 12.0,1,1, 0.134, 10269.381, 524.884, 52963.766 25/04/21,03:19:19,02,11,1, 12.0,1,1, 0.134, 10269.388, 524.909, 52963.771 25/04/21,03:19:19,03,11,1, 12.0,1,1, 0.134, 10269.409, 524.909, 52963.739 25/04/21,03:19:19,04,11,1, 12.0,1,1, 0.134, 10269.414, 524.945, 52963.700 25/04/21,03:19:19,05,11,1, 12.0,1,1, 0.134, 10269.454, 524.945, 52963.758 25/04/21,03:19:19,06,11,1, 12.0,1,1, 0.134, 10269.470, 524.985, 52963.795 25/04/21,03:19:19,07,11,1, 12.0,1,1, 0.134, 10269.511, 524.996, 52963.729 25/04/21,03:19:19,08,11,1, 12.0,1,1, 0.134, 10269.521, 525.020, 52963.789 25/04/21,03:19:19,09,11,1, 12.0,1,1, 0.134, 10269.521, 525.025, 52963.755 25/04/21,03:19:19,10,11,1, 12.0,1,1, 0.134, 10269.512, 525.043, 52963.762 25/04/21,03:19:19,11,11,1, 12.0,1,1, 0.134, 10269.519, 525.087, 52963.784 25/04/21,03:19:19,12,11,1, 12.0,1,1, 0.134, 10269.578, 525.103, 52963.821 25/04/21,03:19:19,13,11,1, 12.0,1,1, 0.134, 10269.577, 525.123, 52963.835 25/04/21,03:19:19,14,11,1, 12.0,1,1, 0.134, 10269.577, 525.137, 52963.817 25/04/21,03:19:19,15,11,1, 12.0,1,1, 0.134, 10269.585, 525.150, 52963.813 25/04/21,03:19:19,16,11,1, 12.0,1,1, 0.134, 10269.622, 525.175, 52963.837 25/04/21,03:19:19,17,11,1, 12.0,1,1, 0.134, 10269.631, 525.225, 52963.828 25/04/21,03:19:19,18,11,1, 12.0,1,1, 0.134, 10269.638, 525.248, 52963.853 25/04/21,03:19:19,19,11,1, 12.0,1,1, 0.134, 10269.643, 525.249, 52963.820 25/04/21,03:19:20,00,10,1, 12.0,1,1, 0.133, 10269.636, 525.249, 52963.820 25/04/21,03:19:20,01,10,1, 12.0,1,1, 0.133, 10269.705, 525.305, 52963.894 25/04/21,03:19:20,02,10,1, 12.0,1,1, 0.133, 10269.695, 525.331, 52963.838 25/04/21,03:19:20,03,10,1, 12.0,1,1, 0.133, 10269.728, 525.374, 52963.862 25/04/21,03:19:20,04,10,1, 12.0,1,1, 0.133, 10269.737, 525.365, 52963.880 25/04/21,03:19:20,05,10,1, 12.0,1,1, 0.133, 10269.739, 525.393, 52963.875 25/04/21,03:19:20,06,10,1, 12.0,1,1, 0.133, 10269.757, 525.417, 52963.822 25/04/21,03:19:20,07,10,1, 12.0,1,1, 0.133, 10269.782, 525.449, 52963.779 25/04/21,03:19:20,08,10,1, 12.0,1,1, 0.133, 10269.787, 525.473, 52963.827 25/04/21,03:19:20,09,10,1, 12.0,1,1, 0.133, 10269.828, 525.510, 52963.873 25/04/21,03:19:20,10,10,1, 12.0,1,1, 0.133, 10269.836, 525.543, 52963.820 25/04/21,03:19:20,11,10,1, 12.0,1,1, 0.133, 10269.856, 525.557, 52963.821 25/04/21,03:19:20,12,10,1, 12.0,1,1, 0.133, 10269.898, 525.601, 52963.933 25/04/21,03:19:20,13,10,1, 12.0,1,1, 0.133, 10269.910, 525.634, 52963.887 25/04/21,03:19:20,14,10,1, 12.0,1,1, 0.133, 10269.931, 525.659, 52963.835 25/04/21,03:19:20,15,10,1, 12.0,1,1, 0.133, 10269.963, 525.669, 52963.902 25/04/21,03:19:20,16,10,1, 12.0,1,1, 0.133, 10269.947, 525.725, 52963.877 25/04/21,03:19:20,17,10,1, 12.0,1,1, 0.133, 10269.997, 525.741, 52963.778 25/04/21,03:19:20,18,10,1, 12.0,1,1, 0.133, 10269.983, 525.770, 52963.969 25/04/21,03:19:20,19,10,1, 12.0,1,1, 0.133, 10270.023, 525.797, 52963.908 25/04/21,03:19:21,00,11,1, 12.0,1,1, 0.135, 10270.020, 525.797, 52963.908 25/04/21,03:19:21,01,11,1, 12.0,1,1, 0.135, 10270.095, 525.873, 52963.957 25/04/21,03:19:21,02,11,1, 12.0,1,1, 0.135, 10270.122, 525.886, 52963.904 25/04/21,03:19:21,03,11,1, 12.0,1,1, 0.135, 10270.145, 525.909, 52963.986 25/04/21,03:19:21,04,11,1, 12.0,1,1, 0.135, 10270.181, 525.927, 52963.981 25/04/21,03:19:21,05,11,1, 12.0,1,1, 0.135, 10270.210, 525.979, 52963.993 25/04/21,03:19:21,06,11,1, 12.0,1,1, 0.135, 10270.218, 525.987, 52963.916 25/04/21,03:19:21,07,11,1, 12.0,1,1, 0.135, 10270.252, 526.047, 52964.058 25/04/21,03:19:21,08,11,1, 12.0,1,1, 0.135, 10270.264, 526.046, 52964.067 25/04/21,03:19:21,09,11,1, 12.0,1,1, 0.135, 10270.324, 526.093, 52964.027 25/04/21,03:19:21,10,11,1, 12.0,1,1, 0.135, 10270.333, 526.130, 52964.021 25/04/21,03:19:21,11,11,1, 12.0,1,1, 0.135, 10270.350, 526.159, 52964.082 25/04/21,03:19:21,12,11,1, 12.0,1,1, 0.135, 10270.367, 526.186, 52964.023 25/04/21,03:19:21,13,11,1, 12.0,1,1, 0.135, 10270.384, 526.196, 52964.016 25/04/21,03:19:21,14,11,1, 12.0,1,1, 0.135, 10270.414, 526.273, 52964.052 25/04/21,03:19:21,15,11,1, 12.0,1,1, 0.135, 10270.455, 526.316, 52964.103 25/04/21,03:19:21,16,11,1, 12.0,1,1, 0.135, 10270.505, 526.335, 52964.063 25/04/21,03:19:21,17,11,1, 12.0,1,1, 0.135, 10270.505, 526.393, 52964.122 25/04/21,03:19:21,18,11,1, 12.0,1,1, 0.135, 10270.545, 526.436, 52964.056 25/04/21,03:19:21,19,11,1, 12.0,1,1, 0.135, 10270.591, 526.457, 52964.119 25/04/21,03:19:22,00,10,1, 11.9,1,1, 0.135, 10270.587, 526.457, 52964.119 25/04/21,03:19:22,01,10,1, 11.9,1,1, 0.135, 10270.674, 526.556, 52964.200 25/04/21,03:19:22,02,10,1, 11.9,1,1, 0.135, 10270.697, 526.582, 52964.130 25/04/21,03:19:22,03,10,1, 11.9,1,1, 0.135, 10270.732, 526.626, 52964.188 25/04/21,03:19:22,04,10,1, 11.9,1,1, 0.135, 10270.769, 526.674, 52964.127 25/04/21,03:19:22,05,10,1, 11.9,1,1, 0.135, 10270.799, 526.690, 52964.257 25/04/21,03:19:22,06,10,1, 11.9,1,1, 0.135, 10270.873, 526.762, 52964.199 25/04/21,03:19:22,07,10,1, 11.9,1,1, 0.135, 10270.873, 526.798, 52964.199 25/04/21,03:19:22,08,10,1, 11.9,1,1, 0.135, 10270.926, 526.855, 52964.245 25/04/21,03:19:22,09,10,1, 11.9,1,1, 0.135, 10270.967, 526.901, 52964.211 25/04/21,03:19:22,10,10,1, 11.9,1,1, 0.135, 10270.986, 526.927, 52964.202 25/04/21,03:19:22,11,10,1, 11.9,1,1, 0.135, 10271.013, 526.981, 52964.246 25/04/21,03:19:22,12,10,1, 11.9,1,1, 0.135, 10271.057, 527.030, 52964.294 25/04/21,03:19:22,13,10,1, 11.9,1,1, 0.135, 10271.108, 527.068, 52964.305 25/04/21,03:19:22,14,10,1, 11.9,1,1, 0.135, 10271.118, 527.126, 52964.303 25/04/21,03:19:22,15,10,1, 11.9,1,1, 0.135, 10271.188, 527.142, 52964.322 25/04/21,03:19:22,16,10,1, 11.9,1,1, 0.135, 10271.207, 527.202, 52964.329 25/04/21,03:19:22,17,10,1, 11.9,1,1, 0.135, 10271.216, 527.245, 52964.359 25/04/21,03:19:22,18,10,1, 11.9,1,1, 0.135, 10271.280, 527.292, 52964.310 25/04/21,03:19:22,19,10,1, 11.9,1,1, 0.135, 10271.295, 527.310, 52964.339 25/04/21,03:19:23,00,10,1, 11.9,1,1, 0.136, 10271.288, 527.310, 52964.339 25/04/21,03:19:23,01,10,1, 11.9,1,1, 0.136, 10271.346, 527.434, 52964.400 25/04/21,03:19:23,02,10,1, 11.9,1,1, 0.136, 10271.392, 527.466, 52964.372 25/04/21,03:19:23,03,10,1, 11.9,1,1, 0.136, 10271.417, 527.496, 52964.370 25/04/21,03:19:23,04,10,1, 11.9,1,1, 0.136, 10271.426, 527.536, 52964.378 25/04/21,03:19:23,05,10,1, 11.9,1,1, 0.136, 10271.473, 527.588, 52964.432 25/04/21,03:19:23,06,10,1, 11.9,1,1, 0.136, 10271.471, 527.632, 52964.440 25/04/21,03:19:23,07,10,1, 11.9,1,1, 0.136, 10271.486, 527.657, 52964.473 25/04/21,03:19:23,08,10,1, 11.9,1,1, 0.136, 10271.515, 527.697, 52964.487 25/04/21,03:19:23,09,10,1, 11.9,1,1, 0.136, 10271.548, 527.728, 52964.496 25/04/21,03:19:23,10,10,1, 11.9,1,1, 0.136, 10271.557, 527.757, 52964.498 25/04/21,03:19:23,11,10,1, 11.9,1,1, 0.136, 10271.569, 527.820, 52964.545 25/04/21,03:19:23,12,10,1, 11.9,1,1, 0.136, 10271.600, 527.842, 52964.495 25/04/21,03:19:23,13,10,1, 11.9,1,1, 0.136, 10271.593, 527.900, 52964.517 25/04/21,03:19:23,14,10,1, 11.9,1,1, 0.136, 10271.631, 527.921, 52964.550 25/04/21,03:19:23,15,10,1, 11.9,1,1, 0.136, 10271.619, 527.976, 52964.541 25/04/21,03:19:23,16,10,1, 11.9,1,1, 0.136, 10271.637, 528.007, 52964.522 25/04/21,03:19:23,17,10,1, 11.9,1,1, 0.136, 10271.651, 528.022, 52964.558 25/04/21,03:19:23,18,10,1, 11.9,1,1, 0.136, 10271.619, 528.090, 52964.596 25/04/21,03:19:23,19,10,1, 11.9,1,1, 0.136, 10271.636, 528.107, 52964.529 25/04/21,03:19:24,00,11,1, 12.0,1,1, 0.133, 10271.630, 528.107, 52964.529 25/04/21,03:19:24,01,11,1, 12.0,1,1, 0.133, 10271.671, 528.173, 52964.565 25/04/21,03:19:24,02,11,1, 12.0,1,1, 0.133, 10271.656, 528.207, 52964.598 25/04/21,03:19:24,03,11,1, 12.0,1,1, 0.133, 10271.667, 528.223, 52964.574 25/04/21,03:19:24,04,11,1, 12.0,1,1, 0.133, 10271.663, 528.269, 52964.627 25/04/21,03:19:24,05,11,1, 12.0,1,1, 0.133, 10271.620, 528.305, 52964.636 25/04/21,03:19:24,06,11,1, 12.0,1,1, 0.133, 10271.617, 528.333, 52964.544 25/04/21,03:19:24,07,11,1, 12.0,1,1, 0.133, 10271.622, 528.379, 52964.613 25/04/21,03:19:24,08,11,1, 12.0,1,1, 0.133, 10271.605, 528.423, 52964.613 25/04/21,03:19:24,09,11,1, 12.0,1,1, 0.133, 10271.608, 528.443, 52964.657 25/04/21,03:19:24,10,11,1, 12.0,1,1, 0.133, 10271.589, 528.482, 52964.637 25/04/21,03:19:24,11,11,1, 12.0,1,1, 0.133, 10271.582, 528.539, 52964.628 25/04/21,03:19:24,12,11,1, 12.0,1,1, 0.133, 10271.549, 528.551, 52964.631 25/04/21,03:19:24,13,11,1, 12.0,1,1, 0.133, 10271.537, 528.578, 52964.594 25/04/21,03:19:24,14,11,1, 12.0,1,1, 0.133, 10271.520, 528.637, 52964.633 25/04/21,03:19:24,15,11,1, 12.0,1,1, 0.133, 10271.502, 528.674, 52964.636 25/04/21,03:19:24,16,11,1, 12.0,1,1, 0.133, 10271.463, 528.723, 52964.693 25/04/21,03:19:24,17,11,1, 12.0,1,1, 0.133, 10271.444, 528.769, 52964.663 25/04/21,03:19:24,18,11,1, 12.0,1,1, 0.133, 10271.413, 528.815, 52964.698 25/04/21,03:19:24,19,11,1, 12.0,1,1, 0.133, 10271.415, 528.840, 52964.663 25/04/21,03:19:25,00,11,1, 12.0,1,1, 0.134, 10271.413, 528.840, 52964.663 25/04/21,03:19:25,01,11,1, 12.0,1,1, 0.134, 10271.345, 528.940, 52964.727 25/04/21,03:19:25,02,11,1, 12.0,1,1, 0.134, 10271.321, 528.998, 52964.743 25/04/21,03:19:25,03,11,1, 12.0,1,1, 0.134, 10271.305, 529.051, 52964.711 25/04/21,03:19:25,04,11,1, 12.0,1,1, 0.134, 10271.280, 529.046, 52964.842 25/04/21,03:19:25,05,11,1, 12.0,1,1, 0.134, 10271.248, 529.112, 52964.759 25/04/21,03:19:25,06,11,1, 12.0,1,1, 0.134, 10271.213, 529.163, 52964.758 25/04/21,03:19:25,07,11,1, 12.0,1,1, 0.134, 10271.224, 529.218, 52964.778 25/04/21,03:19:25,08,11,1, 12.0,1,1, 0.134, 10271.162, 529.297, 52964.776 25/04/21,03:19:25,09,11,1, 12.0,1,1, 0.134, 10271.160, 529.348, 52964.786 25/04/21,03:19:25,10,11,1, 12.0,1,1, 0.134, 10271.124, 529.404, 52964.869 25/04/21,03:19:25,11,11,1, 12.0,1,1, 0.134, 10271.079, 529.477, 52964.844 25/04/21,03:19:25,12,11,1, 12.0,1,1, 0.134, 10271.046, 529.553, 52964.915 25/04/21,03:19:25,13,11,1, 12.0,1,1, 0.134, 10271.004, 529.594, 52964.920 25/04/21,03:19:25,14,11,1, 12.0,1,1, 0.134, 10270.977, 529.659, 52964.966 25/04/21,03:19:25,15,11,1, 12.0,1,1, 0.134, 10270.956, 529.730, 52964.944 25/04/21,03:19:25,16,11,1, 12.0,1,1, 0.134, 10270.911, 529.803, 52964.934 25/04/21,03:19:25,17,11,1, 12.0,1,1, 0.134, 10270.886, 529.865, 52965.004 25/04/21,03:19:25,18,11,1, 12.0,1,1, 0.134, 10270.849, 529.938, 52964.955 25/04/21,03:19:25,19,11,1, 12.0,1,1, 0.134, 10270.811, 530.025, 52964.980 25/04/21,03:19:26,00,11,1, 12.0,1,1, 0.135, 10270.804, 530.025, 52964.980 25/04/21,03:19:26,01,11,1, 12.0,1,1, 0.135, 10270.755, 530.159, 52964.987 25/04/21,03:19:26,02,11,1, 12.0,1,1, 0.135, 10270.685, 530.251, 52965.083 25/04/21,03:19:26,03,11,1, 12.0,1,1, 0.135, 10270.672, 530.315, 52965.086 25/04/21,03:19:26,04,11,1, 12.0,1,1, 0.135, 10270.619, 530.405, 52965.112 25/04/21,03:19:26,05,11,1, 12.0,1,1, 0.135, 10270.589, 530.476, 52965.061 25/04/21,03:19:26,06,11,1, 12.0,1,1, 0.135, 10270.530, 530.541, 52965.158 25/04/21,03:19:26,07,11,1, 12.0,1,1, 0.135, 10270.518, 530.642, 52965.133 25/04/21,03:19:26,08,11,1, 12.0,1,1, 0.135, 10270.473, 530.742, 52965.244 25/04/21,03:19:26,09,11,1, 12.0,1,1, 0.135, 10270.434, 530.843, 52965.294 25/04/21,03:19:26,10,11,1, 12.0,1,1, 0.135, 10270.413, 530.930, 52965.240 25/04/21,03:19:26,11,11,1, 12.0,1,1, 0.135, 10270.366, 531.006, 52965.289 25/04/21,03:19:26,12,11,1, 12.0,1,1, 0.135, 10270.305, 531.142, 52965.258 25/04/21,03:19:26,13,11,1, 12.0,1,1, 0.135, 10270.305, 531.247, 52965.292 25/04/21,03:19:26,14,11,1, 12.0,1,1, 0.135, 10270.249, 531.312, 52965.334 25/04/21,03:19:26,15,11,1, 12.0,1,1, 0.135, 10270.228, 531.424, 52965.291 25/04/21,03:19:26,16,11,1, 12.0,1,1, 0.135, 10270.181, 531.517, 52965.431 25/04/21,03:19:26,17,11,1, 12.0,1,1, 0.135, 10270.136, 531.601, 52965.343 25/04/21,03:19:26,18,11,1, 12.0,1,1, 0.135, 10270.148, 531.726, 52965.424 25/04/21,03:19:26,19,11,1, 12.0,1,1, 0.135, 10270.087, 531.792, 52965.438 25/04/21,03:19:27,00,11,1, 11.9,1,1, 0.133, 10270.087, 531.792, 52965.438 25/04/21,03:19:27,01,11,1, 11.9,1,1, 0.133, 10270.035, 531.986, 52965.520 25/04/21,03:19:27,02,11,1, 11.9,1,1, 0.133, 10269.996, 532.094, 52965.512 25/04/21,03:19:27,03,11,1, 11.9,1,1, 0.133, 10269.963, 532.206, 52965.519 25/04/21,03:19:27,04,11,1, 11.9,1,1, 0.133, 10269.941, 532.305, 52965.628 25/04/21,03:19:27,05,11,1, 11.9,1,1, 0.133, 10269.896, 532.421, 52965.611 25/04/21,03:19:27,06,11,1, 11.9,1,1, 0.133, 10269.869, 532.522, 52965.729 25/04/21,03:19:27,07,11,1, 11.9,1,1, 0.133, 10269.852, 532.616, 52965.672 25/04/21,03:19:27,08,11,1, 11.9,1,1, 0.133, 10269.813, 532.716, 52965.776 25/04/21,03:19:27,09,11,1, 11.9,1,1, 0.133, 10269.782, 532.802, 52965.774 25/04/21,03:19:27,10,11,1, 11.9,1,1, 0.133, 10269.759, 532.888, 52965.798 25/04/21,03:19:27,11,11,1, 11.9,1,1, 0.133, 10269.738, 533.023, 52966.075 25/04/21,03:19:27,12,11,1, 11.9,1,1, 0.133, 10269.731, 533.092, 52965.928 25/04/21,03:19:27,13,11,1, 11.9,1,1, 0.133, 10269.717, 533.165, 52965.816 25/04/21,03:19:27,14,11,1, 11.9,1,1, 0.133, 10269.646, 533.266, 52965.920 25/04/21,03:19:27,15,11,1, 11.9,1,1, 0.133, 10269.626, 533.333, 52965.942 25/04/21,03:19:27,16,11,1, 11.9,1,1, 0.133, 10269.604, 533.408, 52965.971 25/04/21,03:19:27,17,11,1, 11.9,1,1, 0.133, 10269.575, 533.492, 52965.925 25/04/21,03:19:27,18,11,1, 11.9,1,1, 0.133, 10269.519, 533.603, 52966.027 25/04/21,03:19:27,19,11,1, 11.9,1,1, 0.133, 10269.528, 533.658, 52965.963 25/04/21,03:19:28,00,11,1, 11.8,1,1, 0.136, 10269.527, 533.658, 52965.963 25/04/21,03:19:28,01,11,1, 11.8,1,1, 0.136, 10269.464, 533.792, 52965.965 25/04/21,03:19:28,02,11,1, 11.8,1,1, 0.136, 10269.404, 533.852, 52966.100 25/04/21,03:19:28,03,11,1, 11.8,1,1, 0.136, 10269.386, 533.909, 52966.033 25/04/21,03:19:28,04,11,1, 11.8,1,1, 0.136, 10269.352, 533.984, 52966.096 25/04/21,03:19:28,05,11,1, 11.8,1,1, 0.136, 10269.322, 534.034, 52966.080 25/04/21,03:19:28,06,11,1, 11.8,1,1, 0.136, 10269.295, 534.079, 52966.025 25/04/21,03:19:28,07,11,1, 11.8,1,1, 0.136, 10269.275, 534.152, 52966.148 25/04/21,03:19:28,08,11,1, 11.8,1,1, 0.136, 10269.240, 534.200, 52966.175 25/04/21,03:19:28,09,11,1, 11.8,1,1, 0.136, 10269.239, 534.244, 52966.070 25/04/21,03:19:28,10,11,1, 11.8,1,1, 0.136, 10269.192, 534.290, 52966.208 25/04/21,03:19:28,11,11,1, 11.8,1,1, 0.136, 10269.155, 534.311, 52966.237 25/04/21,03:19:28,12,11,1, 11.8,1,1, 0.136, 10269.147, 534.374, 52966.138 25/04/21,03:19:28,13,11,1, 11.8,1,1, 0.136, 10269.124, 534.393, 52966.169 25/04/21,03:19:28,14,11,1, 11.8,1,1, 0.136, 10269.110, 534.431, 52966.241 25/04/21,03:19:28,15,11,1, 11.8,1,1, 0.136, 10269.033, 534.458, 52966.233 25/04/21,03:19:28,16,11,1, 11.8,1,1, 0.136, 10269.045, 534.487, 52966.256 25/04/21,03:19:28,17,11,1, 11.8,1,1, 0.136, 10268.985, 534.524, 52966.288 25/04/21,03:19:28,18,11,1, 11.8,1,1, 0.136, 10268.967, 534.564, 52966.264 25/04/21,03:19:28,19,11,1, 11.8,1,1, 0.136, 10268.942, 534.601, 52966.222 25/04/21,03:19:29,00,11,1, 11.9,1,1, 0.134, 10268.935, 534.601, 52966.222 25/04/21,03:19:29,01,11,1, 11.9,1,1, 0.134, 10268.933, 534.644, 52966.256 25/04/21,03:19:29,02,11,1, 11.9,1,1, 0.134, 10268.890, 534.676, 52966.165 25/04/21,03:19:29,03,11,1, 11.9,1,1, 0.134, 10268.819, 534.688, 52966.182 25/04/21,03:19:29,04,11,1, 11.9,1,1, 0.134, 10268.804, 534.694, 52966.185 25/04/21,03:19:29,05,11,1, 11.9,1,1, 0.134, 10268.782, 534.711, 52966.222 25/04/21,03:19:29,06,11,1, 11.9,1,1, 0.134, 10268.742, 534.713, 52966.149 25/04/21,03:19:29,07,11,1, 11.9,1,1, 0.134, 10268.738, 534.744, 52966.151 25/04/21,03:19:29,08,11,1, 11.9,1,1, 0.134, 10268.695, 534.769, 52966.209 25/04/21,03:19:29,09,11,1, 11.9,1,1, 0.134, 10268.681, 534.740, 52966.116 25/04/21,03:19:29,10,11,1, 11.9,1,1, 0.134, 10268.629, 534.743, 52966.269 25/04/21,03:19:29,11,11,1, 11.9,1,1, 0.134, 10268.643, 534.779, 52966.114 25/04/21,03:19:29,12,11,1, 11.9,1,1, 0.134, 10268.592, 534.771, 52966.139 25/04/21,03:19:29,13,11,1, 11.9,1,1, 0.134, 10268.585, 534.772, 52966.129 25/04/21,03:19:29,14,11,1, 11.9,1,1, 0.134, 10268.558, 534.782, 52966.131 25/04/21,03:19:29,15,11,1, 11.9,1,1, 0.134, 10268.524, 534.788, 52966.178 25/04/21,03:19:29,16,11,1, 11.9,1,1, 0.134, 10268.480, 534.803, 52966.179 25/04/21,03:19:29,17,11,1, 11.9,1,1, 0.134, 10268.484, 534.794, 52966.217 25/04/21,03:19:29,18,11,1, 11.9,1,1, 0.134, 10268.445, 534.820, 52966.189 25/04/21,03:19:29,19,11,1, 11.9,1,1, 0.134, 10268.416, 534.803, 52966.145 25/04/21,03:19:30,00,11,1, 12.0,1,1, 0.136, 10268.409, 534.803, 52966.145 25/04/21,03:19:30,01,11,1, 12.0,1,1, 0.136, 10268.363, 534.823, 52966.164 25/04/21,03:19:30,02,11,1, 12.0,1,1, 0.136, 10268.338, 534.784, 52966.090 25/04/21,03:19:30,03,11,1, 12.0,1,1, 0.136, 10268.298, 534.782, 52966.116 25/04/21,03:19:30,04,11,1, 12.0,1,1, 0.136, 10268.279, 534.828, 52966.162 25/04/21,03:19:30,05,11,1, 12.0,1,1, 0.136, 10268.255, 534.819, 52966.149 25/04/21,03:19:30,06,11,1, 12.0,1,1, 0.136, 10268.221, 534.787, 52966.133 25/04/21,03:19:30,07,11,1, 12.0,1,1, 0.136, 10268.222, 534.783, 52966.165 25/04/21,03:19:30,08,11,1, 12.0,1,1, 0.136, 10268.178, 534.787, 52966.108 25/04/21,03:19:30,09,11,1, 12.0,1,1, 0.136, 10268.160, 534.775, 52966.113 25/04/21,03:19:30,10,11,1, 12.0,1,1, 0.136, 10268.144, 534.777, 52966.060 25/04/21,03:19:30,11,11,1, 12.0,1,1, 0.136, 10268.126, 534.768, 52966.034 25/04/21,03:19:30,12,11,1, 12.0,1,1, 0.136, 10268.106, 534.781, 52966.126 25/04/21,03:19:30,13,11,1, 12.0,1,1, 0.136, 10268.073, 534.773, 52966.063 25/04/21,03:19:30,14,11,1, 12.0,1,1, 0.136, 10268.044, 534.761, 52966.086 25/04/21,03:19:30,15,11,1, 12.0,1,1, 0.136, 10268.034, 534.747, 52966.099 25/04/21,03:19:30,16,11,1, 12.0,1,1, 0.136, 10268.010, 534.717, 52966.097 25/04/21,03:19:30,17,11,1, 12.0,1,1, 0.136, 10268.013, 534.689, 52966.056 25/04/21,03:19:30,18,11,1, 12.0,1,1, 0.136, 10268.001, 534.692, 52966.151 25/04/21,03:19:30,19,11,1, 12.0,1,1, 0.136, 10267.967, 534.675, 52966.178 25/04/21,03:19:31,00,11,1, 11.9,1,1, 0.131, 10267.967, 534.675, 52966.178 25/04/21,03:19:31,01,11,1, 11.9,1,1, 0.131, 10267.917, 534.622, 52966.137 25/04/21,03:19:31,02,11,1, 11.9,1,1, 0.131, 10267.926, 534.619, 52966.107 25/04/21,03:19:31,03,11,1, 11.9,1,1, 0.131, 10267.869, 534.610, 52966.066 25/04/21,03:19:31,04,11,1, 11.9,1,1, 0.131, 10267.861, 534.588, 52966.089 25/04/21,03:19:31,05,11,1, 11.9,1,1, 0.131, 10267.835, 534.563, 52966.128 25/04/21,03:19:31,06,11,1, 11.9,1,1, 0.131, 10267.799, 534.564, 52966.056 25/04/21,03:19:31,07,11,1, 11.9,1,1, 0.131, 10267.787, 534.545, 52966.044 25/04/21,03:19:31,08,11,1, 11.9,1,1, 0.131, 10267.777, 534.508, 52965.999 25/04/21,03:19:31,09,11,1, 11.9,1,1, 0.131, 10267.724, 534.519, 52966.097 25/04/21,03:19:31,10,11,1, 11.9,1,1, 0.131, 10267.718, 534.506, 52966.087 25/04/21,03:19:31,11,11,1, 11.9,1,1, 0.131, 10267.709, 534.449, 52966.052 25/04/21,03:19:31,12,11,1, 11.9,1,1, 0.131, 10267.676, 534.452, 52965.982 25/04/21,03:19:31,13,11,1, 11.9,1,1, 0.131, 10267.656, 534.411, 52966.033 25/04/21,03:19:31,14,11,1, 11.9,1,1, 0.131, 10267.637, 534.399, 52966.057 25/04/21,03:19:31,15,11,1, 11.9,1,1, 0.131, 10267.597, 534.387, 52966.016 25/04/21,03:19:31,16,11,1, 11.9,1,1, 0.131, 10267.596, 534.333, 52965.994 25/04/21,03:19:31,17,11,1, 11.9,1,1, 0.131, 10267.548, 534.312, 52966.071 25/04/21,03:19:31,18,11,1, 11.9,1,1, 0.131, 10267.534, 534.307, 52966.001 25/04/21,03:19:31,19,11,1, 11.9,1,1, 0.131, 10267.518, 534.285, 52966.063 25/04/21,03:19:32,00,11,1, 11.9,1,1, 0.135, 10267.516, 534.285, 52966.063 25/04/21,03:19:32,01,11,1, 11.9,1,1, 0.135, 10267.475, 534.236, 52965.966 25/04/21,03:19:32,02,11,1, 11.9,1,1, 0.135, 10267.464, 534.198, 52966.020 25/04/21,03:19:32,03,11,1, 11.9,1,1, 0.135, 10267.431, 534.182, 52965.972 25/04/21,03:19:32,04,11,1, 11.9,1,1, 0.135, 10267.405, 534.161, 52966.059 25/04/21,03:19:32,05,11,1, 11.9,1,1, 0.135, 10267.358, 534.141, 52966.057 25/04/21,03:19:32,06,11,1, 11.9,1,1, 0.135, 10267.361, 534.135, 52965.996 25/04/21,03:19:32,07,11,1, 11.9,1,1, 0.135, 10267.328, 534.098, 52966.007 25/04/21,03:19:32,08,11,1, 11.9,1,1, 0.135, 10267.324, 534.089, 52965.956 25/04/21,03:19:32,09,11,1, 11.9,1,1, 0.135, 10267.265, 534.062, 52966.006 25/04/21,03:19:32,10,11,1, 11.9,1,1, 0.135, 10267.224, 534.048, 52965.965 25/04/21,03:19:32,11,11,1, 11.9,1,1, 0.135, 10267.205, 534.026, 52966.048 25/04/21,03:19:32,12,11,1, 11.9,1,1, 0.135, 10267.185, 534.013, 52966.017 25/04/21,03:19:32,13,11,1, 11.9,1,1, 0.135, 10267.176, 533.977, 52966.049 25/04/21,03:19:32,14,11,1, 11.9,1,1, 0.135, 10267.162, 533.982, 52965.943 25/04/21,03:19:32,15,11,1, 11.9,1,1, 0.135, 10267.111, 533.954, 52966.012 25/04/21,03:19:32,16,11,1, 11.9,1,1, 0.135, 10267.102, 533.925, 52966.039 25/04/21,03:19:32,17,11,1, 11.9,1,1, 0.135, 10267.064, 533.903, 52965.924 25/04/21,03:19:32,18,11,1, 11.9,1,1, 0.135, 10267.046, 533.903, 52966.023 25/04/21,03:19:32,19,11,1, 11.9,1,1, 0.135, 10267.008, 533.896, 52966.017 25/04/21,03:19:33,00,11,1, 12.0,1,1, 0.133, 10267.007, 533.896, 52966.017 25/04/21,03:19:33,01,11,1, 12.0,1,1, 0.133, 10266.968, 533.859, 52966.001 25/04/21,03:19:33,02,11,1, 12.0,1,1, 0.133, 10266.919, 533.865, 52965.967 25/04/21,03:19:33,03,11,1, 12.0,1,1, 0.133, 10266.909, 533.833, 52965.956 25/04/21,03:19:33,04,11,1, 12.0,1,1, 0.133, 10266.875, 533.832, 52965.948 25/04/21,03:19:33,05,11,1, 12.0,1,1, 0.133, 10266.842, 533.829, 52966.027 25/04/21,03:19:33,06,11,1, 12.0,1,1, 0.133, 10266.807, 533.845, 52966.034 25/04/21,03:19:33,07,11,1, 12.0,1,1, 0.133, 10266.787, 533.804, 52965.934 25/04/21,03:19:33,08,11,1, 12.0,1,1, 0.133, 10266.784, 533.800, 52965.946 25/04/21,03:19:33,09,11,1, 12.0,1,1, 0.133, 10266.732, 533.788, 52965.973 25/04/21,03:19:33,10,11,1, 12.0,1,1, 0.133, 10266.712, 533.799, 52965.997 25/04/21,03:19:33,11,11,1, 12.0,1,1, 0.133, 10266.689, 533.794, 52966.017 25/04/21,03:19:33,12,11,1, 12.0,1,1, 0.133, 10266.672, 533.813, 52966.017 25/04/21,03:19:33,13,11,1, 12.0,1,1, 0.133, 10266.632, 533.785, 52966.020 25/04/21,03:19:33,14,11,1, 12.0,1,1, 0.133, 10266.616, 533.778, 52966.022 25/04/21,03:19:33,15,11,1, 12.0,1,1, 0.133, 10266.576, 533.789, 52966.097 25/04/21,03:19:33,16,11,1, 12.0,1,1, 0.133, 10266.557, 533.793, 52965.979 25/04/21,03:19:33,17,11,1, 12.0,1,1, 0.133, 10266.546, 533.796, 52966.045 25/04/21,03:19:33,18,11,1, 12.0,1,1, 0.133, 10266.521, 533.855, 52966.034 25/04/21,03:19:33,19,11,1, 12.0,1,1, 0.133, 10266.488, 533.841, 52965.996 25/04/21,03:19:34,00,11,1, 11.9,1,1, 0.136, 10266.482, 533.841, 52965.996 25/04/21,03:19:34,01,11,1, 11.9,1,1, 0.136, 10266.458, 533.843, 52966.107 25/04/21,03:19:34,02,11,1, 11.9,1,1, 0.136, 10266.449, 533.889, 52966.146 25/04/21,03:19:34,03,11,1, 11.9,1,1, 0.136, 10266.432, 533.930, 52966.135 25/04/21,03:19:34,04,11,1, 11.9,1,1, 0.136, 10266.410, 533.913, 52966.136 25/04/21,03:19:34,05,11,1, 11.9,1,1, 0.136, 10266.372, 533.935, 52966.074 25/04/21,03:19:34,06,11,1, 11.9,1,1, 0.136, 10266.383, 533.963, 52966.127 25/04/21,03:19:34,07,11,1, 11.9,1,1, 0.136, 10266.371, 534.000, 52966.147 25/04/21,03:19:34,08,11,1, 11.9,1,1, 0.136, 10266.356, 534.004, 52966.153 25/04/21,03:19:34,09,11,1, 11.9,1,1, 0.136, 10266.351, 534.045, 52966.183 25/04/21,03:19:34,10,11,1, 11.9,1,1, 0.136, 10266.338, 534.058, 52966.146 25/04/21,03:19:34,11,11,1, 11.9,1,1, 0.136, 10266.315, 534.097, 52966.167 25/04/21,03:19:34,12,11,1, 11.9,1,1, 0.136, 10266.310, 534.123, 52966.146 25/04/21,03:19:34,13,11,1, 11.9,1,1, 0.136, 10266.285, 534.180, 52966.254 25/04/21,03:19:34,14,11,1, 11.9,1,1, 0.136, 10266.321, 534.185, 52966.195 25/04/21,03:19:34,15,11,1, 11.9,1,1, 0.136, 10266.275, 534.280, 52966.344 25/04/21,03:19:34,16,11,1, 11.9,1,1, 0.136, 10266.298, 534.288, 52966.323 25/04/21,03:19:34,17,11,1, 11.9,1,1, 0.136, 10266.310, 534.324, 52966.332 25/04/21,03:19:34,18,11,1, 11.9,1,1, 0.136, 10266.308, 534.386, 52966.353 25/04/21,03:19:34,19,11,1, 11.9,1,1, 0.136, 10266.294, 534.431, 52966.349 25/04/21,03:19:35,00,11,1, 12.0,1,1, 0.134, 10266.290, 534.431, 52966.349 25/04/21,03:19:35,01,11,1, 12.0,1,1, 0.134, 10266.311, 534.480, 52966.443 25/04/21,03:19:35,02,11,1, 12.0,1,1, 0.134, 10266.326, 534.537, 52966.448 25/04/21,03:19:35,03,11,1, 12.0,1,1, 0.134, 10266.341, 534.579, 52966.436 25/04/21,03:19:35,04,11,1, 12.0,1,1, 0.134, 10266.354, 534.628, 52966.464 25/04/21,03:19:35,05,11,1, 12.0,1,1, 0.134, 10266.375, 534.662, 52966.472 25/04/21,03:19:35,06,11,1, 12.0,1,1, 0.134, 10266.361, 534.725, 52966.420 25/04/21,03:19:35,07,11,1, 12.0,1,1, 0.134, 10266.388, 534.783, 52966.507 25/04/21,03:19:35,08,11,1, 12.0,1,1, 0.134, 10266.401, 534.806, 52966.428 25/04/21,03:19:35,09,11,1, 12.0,1,1, 0.134, 10266.421, 534.856, 52966.468 25/04/21,03:19:35,10,11,1, 12.0,1,1, 0.134, 10266.441, 534.920, 52966.496 25/04/21,03:19:35,11,11,1, 12.0,1,1, 0.134, 10266.480, 534.972, 52966.550 25/04/21,03:19:35,12,11,1, 12.0,1,1, 0.134, 10266.462, 535.029, 52966.674 25/04/21,03:19:35,13,11,1, 12.0,1,1, 0.134, 10266.503, 535.061, 52966.644 25/04/21,03:19:35,14,11,1, 12.0,1,1, 0.134, 10266.519, 535.135, 52966.650 25/04/21,03:19:35,15,11,1, 12.0,1,1, 0.134, 10266.522, 535.174, 52966.689 25/04/21,03:19:35,16,11,1, 12.0,1,1, 0.134, 10266.562, 535.228, 52966.637 25/04/21,03:19:35,17,11,1, 12.0,1,1, 0.134, 10266.597, 535.274, 52966.729 25/04/21,03:19:35,18,11,1, 12.0,1,1, 0.134, 10266.605, 535.353, 52966.740 25/04/21,03:19:35,19,11,1, 12.0,1,1, 0.134, 10266.670, 535.364, 52966.590 25/04/21,03:19:36,00,11,1, 12.0,1,1, 0.134, 10266.665, 535.364, 52966.590 25/04/21,03:19:36,01,11,1, 12.0,1,1, 0.134, 10266.679, 535.494, 52966.747 25/04/21,03:19:36,02,11,1, 12.0,1,1, 0.134, 10266.698, 535.542, 52966.788 25/04/21,03:19:36,03,11,1, 12.0,1,1, 0.134, 10266.752, 535.597, 52966.822 25/04/21,03:19:36,04,11,1, 12.0,1,1, 0.134, 10266.795, 535.646, 52966.880 25/04/21,03:19:36,05,11,1, 12.0,1,1, 0.134, 10266.801, 535.697, 52966.892 25/04/21,03:19:36,06,11,1, 12.0,1,1, 0.134, 10266.859, 535.747, 52966.905 25/04/21,03:19:36,07,11,1, 12.0,1,1, 0.134, 10266.877, 535.789, 52966.929 25/04/21,03:19:36,08,11,1, 12.0,1,1, 0.134, 10266.909, 535.859, 52966.964 25/04/21,03:19:36,09,11,1, 12.0,1,1, 0.134, 10266.938, 535.908, 52966.943 25/04/21,03:19:36,10,11,1, 12.0,1,1, 0.134, 10266.971, 535.968, 52966.969 25/04/21,03:19:36,11,11,1, 12.0,1,1, 0.134, 10266.972, 536.029, 52967.018 25/04/21,03:19:36,12,11,1, 12.0,1,1, 0.134, 10267.045, 536.065, 52967.090 25/04/21,03:19:36,13,11,1, 12.0,1,1, 0.134, 10267.093, 536.110, 52967.098 25/04/21,03:19:36,14,11,1, 12.0,1,1, 0.134, 10267.105, 536.182, 52967.051 25/04/21,03:19:36,15,11,1, 12.0,1,1, 0.134, 10267.146, 536.222, 52967.041 25/04/21,03:19:36,16,11,1, 12.0,1,1, 0.134, 10267.165, 536.281, 52967.167 25/04/21,03:19:36,17,11,1, 12.0,1,1, 0.134, 10267.216, 536.337, 52967.147 25/04/21,03:19:36,18,11,1, 12.0,1,1, 0.134, 10267.253, 536.390, 52967.134 25/04/21,03:19:36,19,11,1, 12.0,1,1, 0.134, 10267.258, 536.437, 52967.106 25/04/21,03:19:37,00,10,1, 11.9,1,1, 0.133, 10267.258, 536.437, 52967.106 25/04/21,03:19:37,01,10,1, 11.9,1,1, 0.133, 10267.309, 536.561, 52967.230 25/04/21,03:19:37,02,10,1, 11.9,1,1, 0.133, 10267.349, 536.602, 52967.213 25/04/21,03:19:37,03,10,1, 11.9,1,1, 0.133, 10267.372, 536.658, 52967.185 25/04/21,03:19:37,04,10,1, 11.9,1,1, 0.133, 10267.422, 536.708, 52967.258 25/04/21,03:19:37,05,10,1, 11.9,1,1, 0.133, 10267.448, 536.778, 52967.331 25/04/21,03:19:37,06,10,1, 11.9,1,1, 0.133, 10267.470, 536.839, 52967.270 25/04/21,03:19:37,07,10,1, 11.9,1,1, 0.133, 10267.503, 536.882, 52967.309 25/04/21,03:19:37,08,10,1, 11.9,1,1, 0.133, 10267.527, 536.946, 52967.286 25/04/21,03:19:37,09,10,1, 11.9,1,1, 0.133, 10267.561, 537.016, 52967.337 25/04/21,03:19:37,10,10,1, 11.9,1,1, 0.133, 10267.575, 537.070, 52967.367 25/04/21,03:19:37,11,10,1, 11.9,1,1, 0.133, 10267.621, 537.076, 52967.426 25/04/21,03:19:37,12,10,1, 11.9,1,1, 0.133, 10267.639, 537.170, 52967.442 25/04/21,03:19:37,13,10,1, 11.9,1,1, 0.133, 10267.677, 537.218, 52967.461 25/04/21,03:19:37,14,10,1, 11.9,1,1, 0.133, 10267.672, 537.274, 52967.449 25/04/21,03:19:37,15,10,1, 11.9,1,1, 0.133, 10267.711, 537.331, 52967.427 25/04/21,03:19:37,16,10,1, 11.9,1,1, 0.133, 10267.730, 537.356, 52967.470 25/04/21,03:19:37,17,10,1, 11.9,1,1, 0.133, 10267.758, 537.426, 52967.466 25/04/21,03:19:37,18,10,1, 11.9,1,1, 0.133, 10267.796, 537.508, 52967.515 25/04/21,03:19:37,19,10,1, 11.9,1,1, 0.133, 10267.842, 537.567, 52967.471 25/04/21,03:19:38,00,10,1, 12.0,1,1, 0.130, 10267.842, 537.567, 52967.471 25/04/21,03:19:38,01,10,1, 12.0,1,1, 0.130, 10267.870, 537.677, 52967.491 25/04/21,03:19:38,02,10,1, 12.0,1,1, 0.130, 10267.918, 537.730, 52967.598 25/04/21,03:19:38,03,10,1, 12.0,1,1, 0.130, 10267.931, 537.775, 52967.591 25/04/21,03:19:38,04,10,1, 12.0,1,1, 0.130, 10267.954, 537.827, 52967.639 25/04/21,03:19:38,05,10,1, 12.0,1,1, 0.130, 10267.987, 537.880, 52967.629 25/04/21,03:19:38,06,10,1, 12.0,1,1, 0.130, 10268.007, 537.931, 52967.658 25/04/21,03:19:38,07,10,1, 12.0,1,1, 0.130, 10268.038, 537.995, 52967.698 25/04/21,03:19:38,08,10,1, 12.0,1,1, 0.130, 10268.056, 538.068, 52967.717 25/04/21,03:19:38,09,10,1, 12.0,1,1, 0.130, 10268.123, 538.113, 52967.709 25/04/21,03:19:38,10,10,1, 12.0,1,1, 0.130, 10268.141, 538.169, 52967.726 25/04/21,03:19:38,11,10,1, 12.0,1,1, 0.130, 10268.186, 538.210, 52967.739 25/04/21,03:19:38,12,10,1, 12.0,1,1, 0.130, 10268.220, 538.284, 52967.808 25/04/21,03:19:38,13,10,1, 12.0,1,1, 0.130, 10268.254, 538.339, 52967.825 25/04/21,03:19:38,14,10,1, 12.0,1,1, 0.130, 10268.292, 538.388, 52967.772 25/04/21,03:19:38,15,10,1, 12.0,1,1, 0.130, 10268.336, 538.430, 52967.845 25/04/21,03:19:38,16,10,1, 12.0,1,1, 0.130, 10268.364, 538.503, 52967.863 25/04/21,03:19:38,17,10,1, 12.0,1,1, 0.130, 10268.381, 538.542, 52967.835 25/04/21,03:19:38,18,10,1, 12.0,1,1, 0.130, 10268.424, 538.577, 52967.861 25/04/21,03:19:38,19,10,1, 12.0,1,1, 0.130, 10268.478, 538.635, 52967.928 25/04/21,03:19:39,00,10,1, 11.9,1,1, 0.133, 10268.476, 538.635, 52967.928 25/04/21,03:19:39,01,10,1, 11.9,1,1, 0.133, 10268.567, 538.716, 52967.950 25/04/21,03:19:39,02,10,1, 11.9,1,1, 0.133, 10268.595, 538.748, 52967.918 25/04/21,03:19:39,03,10,1, 11.9,1,1, 0.133, 10268.638, 538.778, 52967.903 25/04/21,03:19:39,04,10,1, 11.9,1,1, 0.133, 10268.677, 538.843, 52968.009 25/04/21,03:19:39,05,10,1, 11.9,1,1, 0.133, 10268.730, 538.891, 52967.967 25/04/21,03:19:39,06,10,1, 11.9,1,1, 0.133, 10268.765, 538.915, 52968.005 25/04/21,03:19:39,07,10,1, 11.9,1,1, 0.133, 10268.818, 538.957, 52967.967 25/04/21,03:19:39,08,10,1, 11.9,1,1, 0.133, 10268.852, 538.996, 52968.107 25/04/21,03:19:39,09,10,1, 11.9,1,1, 0.133, 10268.909, 539.038, 52968.073 25/04/21,03:19:39,10,10,1, 11.9,1,1, 0.133, 10268.941, 539.062, 52968.029 25/04/21,03:19:39,11,10,1, 11.9,1,1, 0.133, 10268.970, 539.106, 52968.047 25/04/21,03:19:39,12,10,1, 11.9,1,1, 0.133, 10268.992, 539.123, 52968.111 25/04/21,03:19:39,13,10,1, 11.9,1,1, 0.133, 10269.074, 539.170, 52968.106 25/04/21,03:19:39,14,10,1, 11.9,1,1, 0.133, 10269.108, 539.203, 52968.132 25/04/21,03:19:39,15,10,1, 11.9,1,1, 0.133, 10269.154, 539.235, 52968.122 25/04/21,03:19:39,16,10,1, 11.9,1,1, 0.133, 10269.229, 539.259, 52968.000 25/04/21,03:19:39,17,10,1, 11.9,1,1, 0.133, 10269.243, 539.291, 52968.145 25/04/21,03:19:39,18,10,1, 11.9,1,1, 0.133, 10269.291, 539.329, 52968.165 25/04/21,03:19:39,19,10,1, 11.9,1,1, 0.133, 10269.350, 539.349, 52968.096 25/04/21,03:19:40,00,10,1, 11.9,1,1, 0.131, 10269.344, 539.349, 52968.096 25/04/21,03:19:40,01,10,1, 11.9,1,1, 0.131, 10269.411, 539.407, 52968.150 25/04/21,03:19:40,02,10,1, 11.9,1,1, 0.131, 10269.483, 539.403, 52968.071 25/04/21,03:19:40,03,10,1, 11.9,1,1, 0.131, 10269.535, 539.457, 52968.184 25/04/21,03:19:40,04,10,1, 11.9,1,1, 0.131, 10269.577, 539.462, 52968.085 25/04/21,03:19:40,05,10,1, 11.9,1,1, 0.131, 10269.671, 539.511, 52968.259 25/04/21,03:19:40,06,10,1, 11.9,1,1, 0.131, 10269.719, 539.534, 52968.193 25/04/21,03:19:40,07,10,1, 11.9,1,1, 0.131, 10269.740, 539.532, 52968.186 25/04/21,03:19:40,08,10,1, 11.9,1,1, 0.131, 10269.780, 539.540, 52968.191 25/04/21,03:19:40,09,10,1, 11.9,1,1, 0.131, 10269.854, 539.567, 52968.189 25/04/21,03:19:40,10,10,1, 11.9,1,1, 0.131, 10269.905, 539.601, 52968.153 25/04/21,03:19:40,11,10,1, 11.9,1,1, 0.131, 10269.943, 539.612, 52968.286 25/04/21,03:19:40,12,10,1, 11.9,1,1, 0.131, 10270.010, 539.613, 52968.149 25/04/21,03:19:40,13,10,1, 11.9,1,1, 0.131, 10270.080, 539.621, 52968.018 25/04/21,03:19:40,14,10,1, 11.9,1,1, 0.131, 10270.125, 539.619, 52968.138 25/04/21,03:19:40,15,10,1, 11.9,1,1, 0.131, 10270.163, 539.660, 52968.258 25/04/21,03:19:40,16,10,1, 11.9,1,1, 0.131, 10270.236, 539.651, 52968.115 25/04/21,03:19:40,17,10,1, 11.9,1,1, 0.131, 10270.282, 539.639, 52968.183 25/04/21,03:19:40,18,10,1, 11.9,1,1, 0.131, 10270.354, 539.660, 52968.204 25/04/21,03:19:40,19,10,1, 11.9,1,1, 0.131, 10270.395, 539.672, 52968.178 25/04/21,03:19:41,00,10,1, 11.8,1,1, 0.132, 10270.395, 539.672, 52968.178 25/04/21,03:19:41,01,10,1, 11.8,1,1, 0.132, 10270.495, 539.691, 52968.226 25/04/21,03:19:41,02,10,1, 11.8,1,1, 0.132, 10270.564, 539.691, 52968.201 25/04/21,03:19:41,03,10,1, 11.8,1,1, 0.132, 10270.596, 539.692, 52968.208 25/04/21,03:19:41,04,10,1, 11.8,1,1, 0.132, 10270.654, 539.736, 52968.194 25/04/21,03:19:41,05,10,1, 11.8,1,1, 0.132, 10270.727, 539.707, 52968.297 25/04/21,03:19:41,06,10,1, 11.8,1,1, 0.132, 10270.777, 539.719, 52968.284 25/04/21,03:19:41,07,10,1, 11.8,1,1, 0.132, 10270.825, 539.728, 52968.289 25/04/21,03:19:41,08,10,1, 11.8,1,1, 0.132, 10270.869, 539.733, 52968.255 25/04/21,03:19:41,09,10,1, 11.8,1,1, 0.132, 10270.925, 539.741, 52968.291 25/04/21,03:19:41,10,10,1, 11.8,1,1, 0.132, 10270.995, 539.745, 52968.219 25/04/21,03:19:41,11,10,1, 11.8,1,1, 0.132, 10271.024, 539.758, 52968.248 25/04/21,03:19:41,12,10,1, 11.8,1,1, 0.132, 10271.080, 539.742, 52968.222 25/04/21,03:19:41,13,10,1, 11.8,1,1, 0.132, 10271.125, 539.746, 52968.266 25/04/21,03:19:41,14,10,1, 11.8,1,1, 0.132, 10271.195, 539.755, 52968.330 25/04/21,03:19:41,15,10,1, 11.8,1,1, 0.132, 10271.211, 539.778, 52968.305 25/04/21,03:19:41,16,10,1, 11.8,1,1, 0.132, 10271.269, 539.778, 52968.282 25/04/21,03:19:41,17,10,1, 11.8,1,1, 0.132, 10271.307, 539.759, 52968.327 25/04/21,03:19:41,18,10,1, 11.8,1,1, 0.132, 10271.352, 539.783, 52968.230 25/04/21,03:19:41,19,10,1, 11.8,1,1, 0.132, 10271.407, 539.781, 52968.290 25/04/21,03:19:42,00,10,1, 11.9,1,1, 0.134, 10271.405, 539.781, 52968.290 25/04/21,03:19:42,01,10,1, 11.9,1,1, 0.134, 10271.477, 539.798, 52968.341 25/04/21,03:19:42,02,10,1, 11.9,1,1, 0.134, 10271.507, 539.818, 52968.287 25/04/21,03:19:42,03,10,1, 11.9,1,1, 0.134, 10271.566, 539.832, 52968.285 25/04/21,03:19:42,04,10,1, 11.9,1,1, 0.134, 10271.597, 539.829, 52968.304 25/04/21,03:19:42,05,10,1, 11.9,1,1, 0.134, 10271.644, 539.855, 52968.209 25/04/21,03:19:42,06,10,1, 11.9,1,1, 0.134, 10271.683, 539.866, 52968.291 25/04/21,03:19:42,07,10,1, 11.9,1,1, 0.134, 10271.704, 539.868, 52968.245 25/04/21,03:19:42,08,10,1, 11.9,1,1, 0.134, 10271.768, 539.901, 52968.324 25/04/21,03:19:42,09,10,1, 11.9,1,1, 0.134, 10271.787, 539.945, 52968.323 25/04/21,03:19:42,10,10,1, 11.9,1,1, 0.134, 10271.825, 539.956, 52968.283 25/04/21,03:19:42,11,10,1, 11.9,1,1, 0.134, 10271.871, 539.977, 52968.369 25/04/21,03:19:42,12,10,1, 11.9,1,1, 0.134, 10271.905, 539.989, 52968.275 25/04/21,03:19:42,13,10,1, 11.9,1,1, 0.134, 10271.926, 540.015, 52968.365 25/04/21,03:19:42,14,10,1, 11.9,1,1, 0.134, 10271.954, 540.038, 52968.411 25/04/21,03:19:42,15,10,1, 11.9,1,1, 0.134, 10271.982, 540.071, 52968.335 25/04/21,03:19:42,16,10,1, 11.9,1,1, 0.134, 10272.019, 540.101, 52968.338 25/04/21,03:19:42,17,10,1, 11.9,1,1, 0.134, 10272.050, 540.129, 52968.395 25/04/21,03:19:42,18,10,1, 11.9,1,1, 0.134, 10272.077, 540.165, 52968.379 25/04/21,03:19:42,19,10,1, 11.9,1,1, 0.134, 10272.096, 540.204, 52968.352 25/04/21,03:19:43,00,11,1, 12.0,1,1, 0.132, 10272.089, 540.204, 52968.352 25/04/21,03:19:43,01,11,1, 12.0,1,1, 0.132, 10272.143, 540.258, 52968.414 25/04/21,03:19:43,02,11,1, 12.0,1,1, 0.132, 10272.161, 540.306, 52968.439 25/04/21,03:19:43,03,11,1, 12.0,1,1, 0.132, 10272.174, 540.351, 52968.494 25/04/21,03:19:43,04,11,1, 12.0,1,1, 0.132, 10272.211, 540.399, 52968.512 25/04/21,03:19:43,05,11,1, 12.0,1,1, 0.132, 10272.227, 540.444, 52968.492 25/04/21,03:19:43,06,11,1, 12.0,1,1, 0.132, 10272.244, 540.505, 52968.572 25/04/21,03:19:43,07,11,1, 12.0,1,1, 0.132, 10272.256, 540.545, 52968.506 25/04/21,03:19:43,08,11,1, 12.0,1,1, 0.132, 10272.306, 540.622, 52968.492 25/04/21,03:19:43,09,11,1, 12.0,1,1, 0.132, 10272.309, 540.671, 52968.638 25/04/21,03:19:43,10,11,1, 12.0,1,1, 0.132, 10272.312, 540.746, 52968.631 25/04/21,03:19:43,11,11,1, 12.0,1,1, 0.132, 10272.334, 540.826, 52968.650 25/04/21,03:19:43,12,11,1, 12.0,1,1, 0.132, 10272.336, 540.872, 52968.628 25/04/21,03:19:43,13,11,1, 12.0,1,1, 0.132, 10272.359, 540.949, 52968.699 25/04/21,03:19:43,14,11,1, 12.0,1,1, 0.132, 10272.388, 541.025, 52968.651 25/04/21,03:19:43,15,11,1, 12.0,1,1, 0.132, 10272.387, 541.088, 52968.742 25/04/21,03:19:43,16,11,1, 12.0,1,1, 0.132, 10272.415, 541.176, 52968.798 25/04/21,03:19:43,17,11,1, 12.0,1,1, 0.132, 10272.430, 541.259, 52968.815 25/04/21,03:19:43,18,11,1, 12.0,1,1, 0.132, 10272.464, 541.325, 52968.818 25/04/21,03:19:43,19,11,1, 12.0,1,1, 0.132, 10272.479, 541.405, 52968.806 25/04/21,03:19:44,00,11,1, 11.9,1,1, 0.131, 10272.473, 541.405, 52968.806 25/04/21,03:19:44,01,11,1, 11.9,1,1, 0.131, 10272.529, 541.581, 52969.002 25/04/21,03:19:44,02,11,1, 11.9,1,1, 0.131, 10272.527, 541.678, 52968.897 25/04/21,03:19:44,03,11,1, 11.9,1,1, 0.131, 10272.549, 541.758, 52968.963 25/04/21,03:19:44,04,11,1, 11.9,1,1, 0.131, 10272.590, 541.830, 52969.054 25/04/21,03:19:44,05,11,1, 11.9,1,1, 0.131, 10272.598, 541.931, 52969.039 25/04/21,03:19:44,06,11,1, 11.9,1,1, 0.131, 10272.613, 542.014, 52969.046 25/04/21,03:19:44,07,11,1, 11.9,1,1, 0.131, 10272.633, 542.115, 52969.179 25/04/21,03:19:44,08,11,1, 11.9,1,1, 0.131, 10272.656, 542.201, 52969.149 25/04/21,03:19:44,09,11,1, 11.9,1,1, 0.131, 10272.675, 542.321, 52969.162 25/04/21,03:19:44,10,11,1, 11.9,1,1, 0.131, 10272.671, 542.440, 52969.218 25/04/21,03:19:44,11,11,1, 11.9,1,1, 0.131, 10272.717, 542.546, 52969.242 25/04/21,03:19:44,12,11,1, 11.9,1,1, 0.131, 10272.718, 542.643, 52969.307 25/04/21,03:19:44,13,11,1, 11.9,1,1, 0.131, 10272.708, 542.741, 52969.297 25/04/21,03:19:44,14,11,1, 11.9,1,1, 0.131, 10272.777, 542.833, 52969.319 25/04/21,03:19:44,15,11,1, 11.9,1,1, 0.131, 10272.767, 542.942, 52969.444 25/04/21,03:19:44,16,11,1, 11.9,1,1, 0.131, 10272.778, 543.057, 52969.441 25/04/21,03:19:44,17,11,1, 11.9,1,1, 0.131, 10272.798, 543.164, 52969.543 25/04/21,03:19:44,18,11,1, 11.9,1,1, 0.131, 10272.847, 543.280, 52969.559 25/04/21,03:19:44,19,11,1, 11.9,1,1, 0.131, 10272.869, 543.377, 52969.586 25/04/21,03:19:45,00,11,1, 11.9,1,1, 0.133, 10272.865, 543.377, 52969.586 25/04/21,03:19:45,01,11,1, 11.9,1,1, 0.133, 10272.883, 543.618, 52969.699 25/04/21,03:19:45,02,11,1, 11.9,1,1, 0.133, 10272.886, 543.689, 52969.690 25/04/21,03:19:45,03,11,1, 11.9,1,1, 0.133, 10272.900, 543.784, 52969.892 25/04/21,03:19:45,04,11,1, 11.9,1,1, 0.133, 10272.972, 543.904, 52969.753 25/04/21,03:19:45,05,11,1, 11.9,1,1, 0.133, 10272.967, 544.017, 52969.819 25/04/21,03:19:45,06,11,1, 11.9,1,1, 0.133, 10273.013, 544.096, 52969.817 25/04/21,03:19:45,07,11,1, 11.9,1,1, 0.133, 10272.991, 544.204, 52969.859 25/04/21,03:19:45,08,11,1, 11.9,1,1, 0.133, 10273.012, 544.316, 52969.941 25/04/21,03:19:45,09,11,1, 11.9,1,1, 0.133, 10273.026, 544.420, 52969.960 25/04/21,03:19:45,10,11,1, 11.9,1,1, 0.133, 10273.026, 544.533, 52970.047 25/04/21,03:19:45,11,11,1, 11.9,1,1, 0.133, 10273.054, 544.608, 52970.148 25/04/21,03:19:45,12,11,1, 11.9,1,1, 0.133, 10273.051, 544.695, 52970.102 25/04/21,03:19:45,13,11,1, 11.9,1,1, 0.133, 10273.079, 544.798, 52970.117 25/04/21,03:19:45,14,11,1, 11.9,1,1, 0.133, 10273.080, 544.931, 52970.109 25/04/21,03:19:45,15,11,1, 11.9,1,1, 0.133, 10273.075, 545.011, 52970.146 25/04/21,03:19:45,16,11,1, 11.9,1,1, 0.133, 10273.109, 545.103, 52970.172 25/04/21,03:19:45,17,11,1, 11.9,1,1, 0.133, 10273.106, 545.203, 52970.304 25/04/21,03:19:45,18,11,1, 11.9,1,1, 0.133, 10273.090, 545.294, 52970.368 25/04/21,03:19:45,19,11,1, 11.9,1,1, 0.133, 10273.115, 545.374, 52970.329 25/04/21,03:19:46,00,11,1, 11.9,1,1, 0.133, 10273.107, 545.374, 52970.329 25/04/21,03:19:46,01,11,1, 11.9,1,1, 0.133, 10273.101, 545.563, 52970.418 25/04/21,03:19:46,02,11,1, 11.9,1,1, 0.133, 10273.111, 545.620, 52970.270 25/04/21,03:19:46,03,11,1, 11.9,1,1, 0.133, 10273.119, 545.721, 52970.588 25/04/21,03:19:46,04,11,1, 11.9,1,1, 0.133, 10273.145, 545.786, 52970.434 25/04/21,03:19:46,05,11,1, 11.9,1,1, 0.133, 10273.144, 545.894, 52970.508 25/04/21,03:19:46,06,11,1, 11.9,1,1, 0.133, 10273.136, 545.928, 52970.544 25/04/21,03:19:46,07,11,1, 11.9,1,1, 0.133, 10273.139, 546.048, 52970.658 25/04/21,03:19:46,08,11,1, 11.9,1,1, 0.133, 10273.154, 546.107, 52970.577 25/04/21,03:19:46,09,11,1, 11.9,1,1, 0.133, 10273.163, 546.168, 52970.586 25/04/21,03:19:46,10,11,1, 11.9,1,1, 0.133, 10273.134, 546.227, 52970.630 25/04/21,03:19:46,11,11,1, 11.9,1,1, 0.133, 10273.187, 546.304, 52970.663 25/04/21,03:19:46,12,11,1, 11.9,1,1, 0.133, 10273.165, 546.369, 52970.708 25/04/21,03:19:46,13,11,1, 11.9,1,1, 0.133, 10273.170, 546.421, 52970.660 25/04/21,03:19:46,14,11,1, 11.9,1,1, 0.133, 10273.162, 546.467, 52970.640 25/04/21,03:19:46,15,11,1, 11.9,1,1, 0.133, 10273.184, 546.540, 52970.720 25/04/21,03:19:46,16,11,1, 11.9,1,1, 0.133, 10273.210, 546.583, 52970.713 25/04/21,03:19:46,17,11,1, 11.9,1,1, 0.133, 10273.193, 546.644, 52970.737 25/04/21,03:19:46,18,11,1, 11.9,1,1, 0.133, 10273.196, 546.708, 52970.873 25/04/21,03:19:46,19,11,1, 11.9,1,1, 0.133, 10273.240, 546.728, 52970.755 25/04/21,03:19:47,00,11,1, 11.9,1,1, 0.132, 10273.232, 546.728, 52970.755 25/04/21,03:19:47,01,11,1, 11.9,1,1, 0.132, 10273.246, 546.813, 52970.858 25/04/21,03:19:47,02,11,1, 11.9,1,1, 0.132, 10273.235, 546.855, 52970.832 25/04/21,03:19:47,03,11,1, 11.9,1,1, 0.132, 10273.251, 546.912, 52970.874 25/04/21,03:19:47,04,11,1, 11.9,1,1, 0.132, 10273.264, 546.944, 52970.796 25/04/21,03:19:47,05,11,1, 11.9,1,1, 0.132, 10273.276, 546.983, 52970.825 25/04/21,03:19:47,06,11,1, 11.9,1,1, 0.132, 10273.292, 546.992, 52970.895 25/04/21,03:19:47,07,11,1, 11.9,1,1, 0.132, 10273.323, 547.056, 52970.928 25/04/21,03:19:47,08,11,1, 11.9,1,1, 0.132, 10273.305, 547.064, 52970.900 25/04/21,03:19:47,09,11,1, 11.9,1,1, 0.132, 10273.312, 547.111, 52970.953 25/04/21,03:19:47,10,11,1, 11.9,1,1, 0.132, 10273.315, 547.143, 52970.927 25/04/21,03:19:47,11,11,1, 11.9,1,1, 0.132, 10273.337, 547.156, 52970.913 25/04/21,03:19:47,12,11,1, 11.9,1,1, 0.132, 10273.343, 547.175, 52970.984 25/04/21,03:19:47,13,11,1, 11.9,1,1, 0.132, 10273.355, 547.204, 52970.941 25/04/21,03:19:47,14,11,1, 11.9,1,1, 0.132, 10273.345, 547.212, 52970.971 25/04/21,03:19:47,15,11,1, 11.9,1,1, 0.132, 10273.354, 547.246, 52970.933 25/04/21,03:19:47,16,11,1, 11.9,1,1, 0.132, 10273.389, 547.254, 52970.990 25/04/21,03:19:47,17,11,1, 11.9,1,1, 0.132, 10273.378, 547.289, 52970.975 25/04/21,03:19:47,18,11,1, 11.9,1,1, 0.132, 10273.370, 547.311, 52970.955 25/04/21,03:19:47,19,11,1, 11.9,1,1, 0.132, 10273.395, 547.325, 52970.987 25/04/21,03:19:48,00,11,1, 12.0,1,1, 0.132, 10273.391, 547.325, 52970.987 25/04/21,03:19:48,01,11,1, 12.0,1,1, 0.132, 10273.391, 547.352, 52970.988 25/04/21,03:19:48,02,11,1, 12.0,1,1, 0.132, 10273.432, 547.362, 52971.026 25/04/21,03:19:48,03,11,1, 12.0,1,1, 0.132, 10273.407, 547.390, 52970.982 25/04/21,03:19:48,04,11,1, 12.0,1,1, 0.132, 10273.441, 547.401, 52971.021 25/04/21,03:19:48,05,11,1, 12.0,1,1, 0.132, 10273.424, 547.436, 52971.262 25/04/21,03:19:48,06,11,1, 12.0,1,1, 0.132, 10273.415, 547.436, 52971.133 25/04/21,03:19:48,07,11,1, 12.0,1,1, 0.132, 10273.465, 547.439, 52971.052 25/04/21,03:19:48,08,11,1, 12.0,1,1, 0.132, 10273.476, 547.466, 52971.113 25/04/21,03:19:48,09,11,1, 12.0,1,1, 0.132, 10273.473, 547.465, 52970.996 25/04/21,03:19:48,10,11,1, 12.0,1,1, 0.132, 10273.483, 547.471, 52971.004 25/04/21,03:19:48,11,11,1, 12.0,1,1, 0.132, 10273.480, 547.499, 52971.060 25/04/21,03:19:48,12,11,1, 12.0,1,1, 0.132, 10273.501, 547.497, 52971.023 25/04/21,03:19:48,13,11,1, 12.0,1,1, 0.132, 10273.507, 547.527, 52971.004 25/04/21,03:19:48,14,11,1, 12.0,1,1, 0.132, 10273.499, 547.558, 52971.091 25/04/21,03:19:48,15,11,1, 12.0,1,1, 0.132, 10273.506, 547.556, 52971.038 25/04/21,03:19:48,16,11,1, 12.0,1,1, 0.132, 10273.526, 547.568, 52971.023 25/04/21,03:19:48,17,11,1, 12.0,1,1, 0.132, 10273.519, 547.586, 52971.156 25/04/21,03:19:48,18,11,1, 12.0,1,1, 0.132, 10273.514, 547.614, 52971.075 25/04/21,03:19:48,19,11,1, 12.0,1,1, 0.132, 10273.501, 547.606, 52971.113 25/04/21,03:19:49,00,10,1, 12.0,1,1, 0.130, 10273.499, 547.606, 52971.113 25/04/21,03:19:49,01,10,1, 12.0,1,1, 0.130, 10273.502, 547.646, 52971.084 25/04/21,03:19:49,02,10,1, 12.0,1,1, 0.130, 10273.485, 547.688, 52971.095 25/04/21,03:19:49,03,10,1, 12.0,1,1, 0.130, 10273.464, 547.680, 52971.091 25/04/21,03:19:49,04,10,1, 12.0,1,1, 0.130, 10273.486, 547.683, 52971.143 25/04/21,03:19:49,05,10,1, 12.0,1,1, 0.130, 10273.446, 547.711, 52971.086 25/04/21,03:19:49,06,10,1, 12.0,1,1, 0.130, 10273.448, 547.717, 52971.078 25/04/21,03:19:49,07,10,1, 12.0,1,1, 0.130, 10273.465, 547.745, 52971.090 25/04/21,03:19:49,08,10,1, 12.0,1,1, 0.130, 10273.434, 547.743, 52971.081 25/04/21,03:19:49,09,10,1, 12.0,1,1, 0.130, 10273.401, 547.788, 52971.142 25/04/21,03:19:49,10,10,1, 12.0,1,1, 0.130, 10273.447, 547.785, 52971.079 25/04/21,03:19:49,11,10,1, 12.0,1,1, 0.130, 10273.393, 547.823, 52971.154 25/04/21,03:19:49,12,10,1, 12.0,1,1, 0.130, 10273.408, 547.813, 52971.079 25/04/21,03:19:49,13,10,1, 12.0,1,1, 0.130, 10273.391, 547.846, 52971.065 25/04/21,03:19:49,14,10,1, 12.0,1,1, 0.130, 10273.370, 547.859, 52971.094 25/04/21,03:19:49,15,10,1, 12.0,1,1, 0.130, 10273.383, 547.883, 52971.097 25/04/21,03:19:49,16,10,1, 12.0,1,1, 0.130, 10273.331, 547.916, 52971.121 25/04/21,03:19:49,17,10,1, 12.0,1,1, 0.130, 10273.326, 547.908, 52971.084 25/04/21,03:19:49,18,10,1, 12.0,1,1, 0.130, 10273.306, 547.934, 52971.118 25/04/21,03:19:49,19,10,1, 12.0,1,1, 0.130, 10273.281, 547.971, 52971.102 25/04/21,03:19:50,00,11,1, 12.0,1,1, 0.132, 10273.274, 547.971, 52971.102 25/04/21,03:19:50,01,11,1, 12.0,1,1, 0.132, 10273.244, 547.996, 52971.102 25/04/21,03:19:50,02,11,1, 12.0,1,1, 0.132, 10273.234, 548.015, 52971.111 25/04/21,03:19:50,03,11,1, 12.0,1,1, 0.132, 10273.180, 548.026, 52971.118 25/04/21,03:19:50,04,11,1, 12.0,1,1, 0.132, 10273.183, 548.035, 52971.134 25/04/21,03:19:50,05,11,1, 12.0,1,1, 0.132, 10273.175, 548.084, 52971.157 25/04/21,03:19:50,06,11,1, 12.0,1,1, 0.132, 10273.149, 548.091, 52971.220 25/04/21,03:19:50,07,11,1, 12.0,1,1, 0.132, 10273.107, 548.106, 52971.195 25/04/21,03:19:50,08,11,1, 12.0,1,1, 0.132, 10273.132, 548.126, 52971.168 25/04/21,03:19:50,09,11,1, 12.0,1,1, 0.132, 10273.099, 548.151, 52971.151 25/04/21,03:19:50,10,11,1, 12.0,1,1, 0.132, 10273.047, 548.153, 52971.146 25/04/21,03:19:50,11,11,1, 12.0,1,1, 0.132, 10273.010, 548.173, 52971.130 25/04/21,03:19:50,12,11,1, 12.0,1,1, 0.132, 10273.010, 548.199, 52971.181 25/04/21,03:19:50,13,11,1, 12.0,1,1, 0.132, 10272.948, 548.251, 52971.176 25/04/21,03:19:50,14,11,1, 12.0,1,1, 0.132, 10272.941, 548.260, 52971.116 25/04/21,03:19:50,15,11,1, 12.0,1,1, 0.132, 10272.902, 548.254, 52971.071 25/04/21,03:19:50,16,11,1, 12.0,1,1, 0.132, 10272.867, 548.293, 52971.111 25/04/21,03:19:50,17,11,1, 12.0,1,1, 0.132, 10272.848, 548.330, 52971.157 25/04/21,03:19:50,18,11,1, 12.0,1,1, 0.132, 10272.810, 548.367, 52971.255 25/04/21,03:19:50,19,11,1, 12.0,1,1, 0.132, 10272.796, 548.356, 52971.194 25/04/21,03:19:51,00,11,1, 11.9,1,1, 0.131, 10272.790, 548.356, 52971.194 25/04/21,03:19:51,01,11,1, 11.9,1,1, 0.131, 10272.764, 548.421, 52971.027 25/04/21,03:19:51,02,11,1, 11.9,1,1, 0.131, 10272.713, 548.430, 52971.187 25/04/21,03:19:51,03,11,1, 11.9,1,1, 0.131, 10272.671, 548.462, 52971.153 25/04/21,03:19:51,04,11,1, 11.9,1,1, 0.131, 10272.661, 548.482, 52971.202 25/04/21,03:19:51,05,11,1, 11.9,1,1, 0.131, 10272.620, 548.500, 52971.216 25/04/21,03:19:51,06,11,1, 11.9,1,1, 0.131, 10272.606, 548.535, 52971.277 25/04/21,03:19:51,07,11,1, 11.9,1,1, 0.131, 10272.581, 548.563, 52971.217 25/04/21,03:19:51,08,11,1, 11.9,1,1, 0.131, 10272.539, 548.580, 52971.198 25/04/21,03:19:51,09,11,1, 11.9,1,1, 0.131, 10272.500, 548.608, 52971.227 25/04/21,03:19:51,10,11,1, 11.9,1,1, 0.131, 10272.492, 548.632, 52971.233 25/04/21,03:19:51,11,11,1, 11.9,1,1, 0.131, 10272.446, 548.673, 52971.259 25/04/21,03:19:51,12,11,1, 11.9,1,1, 0.131, 10272.414, 548.680, 52971.265 25/04/21,03:19:51,13,11,1, 11.9,1,1, 0.131, 10272.385, 548.715, 52971.203 25/04/21,03:19:51,14,11,1, 11.9,1,1, 0.131, 10272.349, 548.749, 52971.299 25/04/21,03:19:51,15,11,1, 11.9,1,1, 0.131, 10272.329, 548.773, 52971.257 25/04/21,03:19:51,16,11,1, 11.9,1,1, 0.131, 10272.283, 548.792, 52971.281 25/04/21,03:19:51,17,11,1, 11.9,1,1, 0.131, 10272.268, 548.842, 52971.289 25/04/21,03:19:51,18,11,1, 11.9,1,1, 0.131, 10272.229, 548.864, 52971.342 25/04/21,03:19:51,19,11,1, 11.9,1,1, 0.131, 10272.192, 548.904, 52971.309 25/04/21,03:19:52,00,11,1, 11.9,1,1, 0.129, 10272.189, 548.904, 52971.309 25/04/21,03:19:52,01,11,1, 11.9,1,1, 0.129, 10272.136, 548.989, 52971.315 25/04/21,03:19:52,02,11,1, 11.9,1,1, 0.129, 10272.122, 548.996, 52971.311 25/04/21,03:19:52,03,11,1, 11.9,1,1, 0.129, 10272.069, 549.036, 52971.333 25/04/21,03:19:52,04,11,1, 11.9,1,1, 0.129, 10272.069, 549.049, 52971.275 25/04/21,03:19:52,05,11,1, 11.9,1,1, 0.129, 10272.031, 549.099, 52971.234 25/04/21,03:19:52,06,11,1, 11.9,1,1, 0.129, 10272.013, 549.110, 52971.262 25/04/21,03:19:52,07,11,1, 11.9,1,1, 0.129, 10271.976, 549.176, 52971.380 25/04/21,03:19:52,08,11,1, 11.9,1,1, 0.129, 10271.994, 549.189, 52971.356 25/04/21,03:19:52,09,11,1, 11.9,1,1, 0.129, 10271.951, 549.227, 52971.367 25/04/21,03:19:52,10,11,1, 11.9,1,1, 0.129, 10271.921, 549.264, 52971.412 25/04/21,03:19:52,11,11,1, 11.9,1,1, 0.129, 10271.914, 549.299, 52971.367 25/04/21,03:19:52,12,11,1, 11.9,1,1, 0.129, 10271.893, 549.285, 52971.387 25/04/21,03:19:52,13,11,1, 11.9,1,1, 0.129, 10271.869, 549.343, 52971.359 25/04/21,03:19:52,14,11,1, 11.9,1,1, 0.129, 10271.873, 549.368, 52971.463 25/04/21,03:19:52,15,11,1, 11.9,1,1, 0.129, 10271.829, 549.408, 52971.430 25/04/21,03:19:52,16,11,1, 11.9,1,1, 0.129, 10271.825, 549.409, 52971.423 25/04/21,03:19:52,17,11,1, 11.9,1,1, 0.129, 10271.815, 549.467, 52971.496 25/04/21,03:19:52,18,11,1, 11.9,1,1, 0.129, 10271.818, 549.489, 52971.398 25/04/21,03:19:52,19,11,1, 11.9,1,1, 0.129, 10271.793, 549.506, 52971.454 25/04/21,03:19:53,00,11,1, 11.9,1,1, 0.135, 10271.789, 549.506, 52971.454 25/04/21,03:19:53,01,11,1, 11.9,1,1, 0.135, 10271.756, 549.579, 52971.510 25/04/21,03:19:53,02,11,1, 11.9,1,1, 0.135, 10271.757, 549.600, 52971.518 25/04/21,03:19:53,03,11,1, 11.9,1,1, 0.135, 10271.761, 549.634, 52971.568 25/04/21,03:19:53,04,11,1, 11.9,1,1, 0.135, 10271.732, 549.675, 52971.533 25/04/21,03:19:53,05,11,1, 11.9,1,1, 0.135, 10271.737, 549.711, 52971.543 25/04/21,03:19:53,06,11,1, 11.9,1,1, 0.135, 10271.740, 549.718, 52971.506 25/04/21,03:19:53,07,11,1, 11.9,1,1, 0.135, 10271.722, 549.736, 52971.547 25/04/21,03:19:53,08,11,1, 11.9,1,1, 0.135, 10271.737, 549.759, 52971.538 25/04/21,03:19:53,09,11,1, 11.9,1,1, 0.135, 10271.732, 549.787, 52971.551 25/04/21,03:19:53,10,11,1, 11.9,1,1, 0.135, 10271.722, 549.808, 52971.445 25/04/21,03:19:53,11,11,1, 11.9,1,1, 0.135, 10271.730, 549.836, 52971.572 25/04/21,03:19:53,12,11,1, 11.9,1,1, 0.135, 10271.726, 549.837, 52971.484 25/04/21,03:19:53,13,11,1, 11.9,1,1, 0.135, 10271.737, 549.896, 52971.598 25/04/21,03:19:53,14,11,1, 11.9,1,1, 0.135, 10271.731, 549.870, 52971.546 25/04/21,03:19:53,15,11,1, 11.9,1,1, 0.135, 10271.734, 549.899, 52971.490 25/04/21,03:19:53,16,11,1, 11.9,1,1, 0.135, 10271.743, 549.893, 52971.516 25/04/21,03:19:53,17,11,1, 11.9,1,1, 0.135, 10271.745, 549.938, 52971.558 25/04/21,03:19:53,18,11,1, 11.9,1,1, 0.135, 10271.741, 549.917, 52971.485 25/04/21,03:19:53,19,11,1, 11.9,1,1, 0.135, 10271.785, 549.964, 52971.690 25/04/21,03:19:54,00,11,1, 11.9,1,1, 0.132, 10271.780, 549.964, 52971.690 25/04/21,03:19:54,01,11,1, 11.9,1,1, 0.132, 10271.743, 549.975, 52971.565 25/04/21,03:19:54,02,11,1, 11.9,1,1, 0.132, 10271.723, 549.998, 52971.595 25/04/21,03:19:54,03,11,1, 11.9,1,1, 0.132, 10271.746, 550.006, 52971.533 25/04/21,03:19:54,04,11,1, 11.9,1,1, 0.132, 10271.761, 550.023, 52971.556 25/04/21,03:19:54,05,11,1, 11.9,1,1, 0.132, 10271.752, 550.008, 52971.568 25/04/21,03:19:54,06,11,1, 11.9,1,1, 0.132, 10271.760, 550.013, 52971.586 25/04/21,03:19:54,07,11,1, 11.9,1,1, 0.132, 10271.775, 550.033, 52971.569 25/04/21,03:19:54,08,11,1, 11.9,1,1, 0.132, 10271.761, 550.020, 52971.558 25/04/21,03:19:54,09,11,1, 11.9,1,1, 0.132, 10271.777, 550.044, 52971.615 25/04/21,03:19:54,10,11,1, 11.9,1,1, 0.132, 10271.765, 550.047, 52971.490 25/04/21,03:19:54,11,11,1, 11.9,1,1, 0.132, 10271.752, 550.055, 52971.531 25/04/21,03:19:54,12,11,1, 11.9,1,1, 0.132, 10271.756, 550.044, 52971.530 25/04/21,03:19:54,13,11,1, 11.9,1,1, 0.132, 10271.746, 550.041, 52971.545 25/04/21,03:19:54,14,11,1, 11.9,1,1, 0.132, 10271.750, 550.054, 52971.561 25/04/21,03:19:54,15,11,1, 11.9,1,1, 0.132, 10271.747, 550.050, 52971.544 25/04/21,03:19:54,16,11,1, 11.9,1,1, 0.132, 10271.750, 550.055, 52971.509 25/04/21,03:19:54,17,11,1, 11.9,1,1, 0.132, 10271.760, 550.053, 52971.519 25/04/21,03:19:54,18,11,1, 11.9,1,1, 0.132, 10271.743, 550.031, 52971.574 25/04/21,03:19:54,19,11,1, 11.9,1,1, 0.132, 10271.703, 550.034, 52971.488 25/04/21,03:19:55,00,10,1, 11.9,1,1, 0.133, 10271.697, 550.034, 52971.488 25/04/21,03:19:55,01,10,1, 11.9,1,1, 0.133, 10271.717, 550.078, 52971.619 25/04/21,03:19:55,02,10,1, 11.9,1,1, 0.133, 10271.713, 550.079, 52971.568 25/04/21,03:19:55,03,10,1, 11.9,1,1, 0.133, 10271.705, 550.056, 52971.589 25/04/21,03:19:55,04,10,1, 11.9,1,1, 0.133, 10271.710, 550.046, 52971.596 25/04/21,03:19:55,05,10,1, 11.9,1,1, 0.133, 10271.701, 550.015, 52971.520 25/04/21,03:19:55,06,10,1, 11.9,1,1, 0.133, 10271.696, 549.993, 52971.512 25/04/21,03:19:55,07,10,1, 11.9,1,1, 0.133, 10271.691, 550.001, 52971.519 25/04/21,03:19:55,08,10,1, 11.9,1,1, 0.133, 10271.702, 550.002, 52971.540 25/04/21,03:19:55,09,10,1, 11.9,1,1, 0.133, 10271.723, 549.965, 52971.475 25/04/21,03:19:55,10,10,1, 11.9,1,1, 0.133, 10271.693, 549.944, 52971.501 25/04/21,03:19:55,11,10,1, 11.9,1,1, 0.133, 10271.690, 549.959, 52971.517 25/04/21,03:19:55,12,10,1, 11.9,1,1, 0.133, 10271.671, 549.969, 52971.485 25/04/21,03:19:55,13,10,1, 11.9,1,1, 0.133, 10271.688, 549.926, 52971.525 25/04/21,03:19:55,14,10,1, 11.9,1,1, 0.133, 10271.664, 549.907, 52971.498 25/04/21,03:19:55,15,10,1, 11.9,1,1, 0.133, 10271.669, 549.885, 52971.533 25/04/21,03:19:55,16,10,1, 11.9,1,1, 0.133, 10271.672, 549.907, 52971.506 25/04/21,03:19:55,17,10,1, 11.9,1,1, 0.133, 10271.644, 549.891, 52971.474 25/04/21,03:19:55,18,10,1, 11.9,1,1, 0.133, 10271.653, 549.867, 52971.487 25/04/21,03:19:55,19,10,1, 11.9,1,1, 0.133, 10271.644, 549.864, 52971.516 25/04/21,03:19:56,00,10,1, 11.9,1,1, 0.129, 10271.639, 549.864, 52971.516 25/04/21,03:19:56,01,10,1, 11.9,1,1, 0.129, 10271.620, 549.834, 52971.544 25/04/21,03:19:56,02,10,1, 11.9,1,1, 0.129, 10271.617, 549.808, 52971.501 25/04/21,03:19:56,03,10,1, 11.9,1,1, 0.129, 10271.609, 549.812, 52971.533 25/04/21,03:19:56,04,10,1, 11.9,1,1, 0.129, 10271.597, 549.813, 52971.495 25/04/21,03:19:56,05,10,1, 11.9,1,1, 0.129, 10271.579, 549.772, 52971.518 25/04/21,03:19:56,06,10,1, 11.9,1,1, 0.129, 10271.564, 549.772, 52971.496 25/04/21,03:19:56,07,10,1, 11.9,1,1, 0.129, 10271.556, 549.773, 52971.423 25/04/21,03:19:56,08,10,1, 11.9,1,1, 0.129, 10271.557, 549.760, 52971.429 25/04/21,03:19:56,09,10,1, 11.9,1,1, 0.129, 10271.503, 549.750, 52971.478 25/04/21,03:19:56,10,10,1, 11.9,1,1, 0.129, 10271.519, 549.716, 52971.532 25/04/21,03:19:56,11,10,1, 11.9,1,1, 0.129, 10271.496, 549.720, 52971.572 25/04/21,03:19:56,12,10,1, 11.9,1,1, 0.129, 10271.506, 549.693, 52971.487 25/04/21,03:19:56,13,10,1, 11.9,1,1, 0.129, 10271.486, 549.686, 52971.558 25/04/21,03:19:56,14,10,1, 11.9,1,1, 0.129, 10271.469, 549.667, 52971.504 25/04/21,03:19:56,15,10,1, 11.9,1,1, 0.129, 10271.450, 549.677, 52971.477 25/04/21,03:19:56,16,10,1, 11.9,1,1, 0.129, 10271.430, 549.647, 52971.433 25/04/21,03:19:56,17,10,1, 11.9,1,1, 0.129, 10271.401, 549.654, 52971.510 25/04/21,03:19:56,18,10,1, 11.9,1,1, 0.129, 10271.391, 549.645, 52971.465 25/04/21,03:19:56,19,10,1, 11.9,1,1, 0.129, 10271.368, 549.601, 52971.490 25/04/21,03:19:57,00,11,1, 11.9,1,1, 0.134, 10271.363, 549.601, 52971.490 25/04/21,03:19:57,01,11,1, 11.9,1,1, 0.134, 10271.321, 549.599, 52971.519 25/04/21,03:19:57,02,11,1, 11.9,1,1, 0.134, 10271.333, 549.576, 52971.586 25/04/21,03:19:57,03,11,1, 11.9,1,1, 0.134, 10271.290, 549.586, 52971.608 25/04/21,03:19:57,04,11,1, 11.9,1,1, 0.134, 10271.307, 549.545, 52971.612 25/04/21,03:19:57,05,11,1, 11.9,1,1, 0.134, 10271.262, 549.520, 52971.586 25/04/21,03:19:57,06,11,1, 11.9,1,1, 0.134, 10271.223, 549.521, 52971.628 25/04/21,03:19:57,07,11,1, 11.9,1,1, 0.134, 10271.206, 549.484, 52971.559 25/04/21,03:19:57,08,11,1, 11.9,1,1, 0.134, 10271.164, 549.480, 52971.600 25/04/21,03:19:57,09,11,1, 11.9,1,1, 0.134, 10271.127, 549.452, 52971.563 25/04/21,03:19:57,10,11,1, 11.9,1,1, 0.134, 10271.121, 549.422, 52971.572 25/04/21,03:19:57,11,11,1, 11.9,1,1, 0.134, 10271.080, 549.408, 52971.619 25/04/21,03:19:57,12,11,1, 11.9,1,1, 0.134, 10271.065, 549.400, 52971.633 25/04/21,03:19:57,13,11,1, 11.9,1,1, 0.134, 10271.039, 549.381, 52971.612 25/04/21,03:19:57,14,11,1, 11.9,1,1, 0.134, 10271.001, 549.356, 52971.499 25/04/21,03:19:57,15,11,1, 11.9,1,1, 0.134, 10270.969, 549.354, 52971.657 25/04/21,03:19:57,16,11,1, 11.9,1,1, 0.134, 10270.940, 549.342, 52971.646 25/04/21,03:19:57,17,11,1, 11.9,1,1, 0.134, 10270.906, 549.319, 52971.667 25/04/21,03:19:57,18,11,1, 11.9,1,1, 0.134, 10270.885, 549.298, 52971.639 25/04/21,03:19:57,19,11,1, 11.9,1,1, 0.134, 10270.846, 549.257, 52971.597 25/04/21,03:19:58,00,11,1, 11.9,1,1, 0.132, 10270.838, 549.257, 52971.597 25/04/21,03:19:58,01,11,1, 11.9,1,1, 0.132, 10270.784, 549.239, 52971.599 25/04/21,03:19:58,02,11,1, 11.9,1,1, 0.132, 10270.789, 549.219, 52971.553 25/04/21,03:19:58,03,11,1, 11.9,1,1, 0.132, 10270.728, 549.180, 52971.682 25/04/21,03:19:58,04,11,1, 11.9,1,1, 0.132, 10270.698, 549.171, 52971.573 25/04/21,03:19:58,05,11,1, 11.9,1,1, 0.132, 10270.674, 549.132, 52971.648 25/04/21,03:19:58,06,11,1, 11.9,1,1, 0.132, 10270.614, 549.117, 52971.544 25/04/21,03:19:58,07,11,1, 11.9,1,1, 0.132, 10270.615, 549.091, 52971.649 25/04/21,03:19:58,08,11,1, 11.9,1,1, 0.132, 10270.596, 549.086, 52971.602 25/04/21,03:19:58,09,11,1, 11.9,1,1, 0.132, 10270.543, 549.044, 52971.616 25/04/21,03:19:58,10,11,1, 11.9,1,1, 0.132, 10270.516, 549.018, 52971.586 25/04/21,03:19:58,11,11,1, 11.9,1,1, 0.132, 10270.490, 549.004, 52971.664 25/04/21,03:19:58,12,11,1, 11.9,1,1, 0.132, 10270.458, 548.947, 52971.561 25/04/21,03:19:58,13,11,1, 11.9,1,1, 0.132, 10270.425, 548.941, 52971.652 25/04/21,03:19:58,14,11,1, 11.9,1,1, 0.132, 10270.410, 548.896, 52971.473 25/04/21,03:19:58,15,11,1, 11.9,1,1, 0.132, 10270.384, 548.890, 52971.636 25/04/21,03:19:58,16,11,1, 11.9,1,1, 0.132, 10270.330, 548.848, 52971.611 25/04/21,03:19:58,17,11,1, 11.9,1,1, 0.132, 10270.350, 548.813, 52971.579 25/04/21,03:19:58,18,11,1, 11.9,1,1, 0.132, 10270.314, 548.802, 52971.602 25/04/21,03:19:58,19,11,1, 11.9,1,1, 0.132, 10270.268, 548.770, 52971.596 25/04/21,03:19:59,00,11,1, 11.8,1,1, 0.132, 10270.262, 548.770, 52971.596 25/04/21,03:19:59,01,11,1, 11.8,1,1, 0.132, 10270.224, 548.698, 52971.569 25/04/21,03:19:59,02,11,1, 11.8,1,1, 0.132, 10270.186, 548.695, 52971.591 25/04/21,03:19:59,03,11,1, 11.8,1,1, 0.132, 10270.150, 548.630, 52971.574 25/04/21,03:19:59,04,11,1, 11.8,1,1, 0.132, 10270.123, 548.604, 52971.575 25/04/21,03:19:59,05,11,1, 11.8,1,1, 0.132, 10270.100, 548.564, 52971.536 25/04/21,03:19:59,06,11,1, 11.8,1,1, 0.132, 10270.062, 548.539, 52971.523 25/04/21,03:19:59,07,11,1, 11.8,1,1, 0.132, 10270.035, 548.529, 52971.602 25/04/21,03:19:59,08,11,1, 11.8,1,1, 0.132, 10270.002, 548.482, 52971.534 25/04/21,03:19:59,09,11,1, 11.8,1,1, 0.132, 10269.990, 548.448, 52971.569 25/04/21,03:19:59,10,11,1, 11.8,1,1, 0.132, 10269.961, 548.416, 52971.544 25/04/21,03:19:59,11,11,1, 11.8,1,1, 0.132, 10269.937, 548.371, 52971.530 25/04/21,03:19:59,12,11,1, 11.8,1,1, 0.132, 10269.899, 548.332, 52971.536 25/04/21,03:19:59,13,11,1, 11.8,1,1, 0.132, 10269.859, 548.322, 52971.542 25/04/21,03:19:59,14,11,1, 11.8,1,1, 0.132, 10269.829, 548.270, 52971.544 25/04/21,03:19:59,15,11,1, 11.8,1,1, 0.132, 10269.820, 548.228, 52971.540 25/04/21,03:19:59,16,11,1, 11.8,1,1, 0.132, 10269.804, 548.209, 52971.524 25/04/21,03:19:59,17,11,1, 11.8,1,1, 0.132, 10269.754, 548.155, 52971.537 25/04/21,03:19:59,18,11,1, 11.8,1,1, 0.132, 10269.745, 548.110, 52971.524 25/04/21,03:19:59,19,11,1, 11.8,1,1, 0.132, 10269.704, 548.078, 52971.569 25/04/21,03:20:00,00,11,1, 11.9,1,1, 0.131, 10269.703, 548.078, 52971.569 25/04/21,03:20:00,01,11,1, 11.9,1,1, 0.131, 10269.647, 548.042, 52971.579 25/04/21,03:20:00,02,11,1, 11.9,1,1, 0.131, 10269.608, 547.954, 52971.356 25/04/21,03:20:00,03,11,1, 11.9,1,1, 0.131, 10269.576, 547.941, 52971.387 25/04/21,03:20:00,04,11,1, 11.9,1,1, 0.131, 10269.543, 547.913, 52971.391 25/04/21,03:20:00,05,11,1, 11.9,1,1, 0.131, 10269.525, 547.876, 52971.441 25/04/21,03:20:00,06,11,1, 11.9,1,1, 0.131, 10269.508, 547.825, 52971.409 25/04/21,03:20:00,07,11,1, 11.9,1,1, 0.131, 10269.471, 547.786, 52971.422 25/04/21,03:20:00,08,11,1, 11.9,1,1, 0.131, 10269.456, 547.790, 52971.379 25/04/21,03:20:00,09,11,1, 11.9,1,1, 0.131, 10269.415, 547.747, 52971.442 25/04/21,03:20:00,10,11,1, 11.9,1,1, 0.131, 10269.371, 547.704, 52971.385 25/04/21,03:20:00,11,11,1, 11.9,1,1, 0.131, 10269.370, 547.676, 52971.454 25/04/21,03:20:00,12,11,1, 11.9,1,1, 0.131, 10269.364, 547.652, 52971.445 25/04/21,03:20:00,13,11,1, 11.9,1,1, 0.131, 10269.328, 547.622, 52971.355 25/04/21,03:20:00,14,11,1, 11.9,1,1, 0.131, 10269.291, 547.614, 52971.410 25/04/21,03:20:00,15,11,1, 11.9,1,1, 0.131, 10269.258, 547.575, 52971.448 25/04/21,03:20:00,16,11,1, 11.9,1,1, 0.131, 10269.228, 547.573, 52971.425 25/04/21,03:20:00,17,11,1, 11.9,1,1, 0.131, 10269.189, 547.525, 52971.471 25/04/21,03:20:00,18,11,1, 11.9,1,1, 0.131, 10269.166, 547.511, 52971.391 25/04/21,03:20:00,19,11,1, 11.9,1,1, 0.131, 10269.155, 547.491, 52971.259 25/04/21,03:20:01,00,11,1, 12.0,1,1, 0.131, 10269.152, 547.491, 52971.259 25/04/21,03:20:01,01,11,1, 12.0,1,1, 0.131, 10269.091, 547.429, 52971.479 25/04/21,03:20:01,02,11,1, 12.0,1,1, 0.131, 10269.051, 547.401, 52971.405 25/04/21,03:20:01,03,11,1, 12.0,1,1, 0.131, 10269.039, 547.391, 52971.417 25/04/21,03:20:01,04,11,1, 12.0,1,1, 0.131, 10268.989, 547.339, 52971.467 25/04/21,03:20:01,05,11,1, 12.0,1,1, 0.131, 10268.949, 547.338, 52971.459 25/04/21,03:20:01,06,11,1, 12.0,1,1, 0.131, 10268.937, 547.334, 52971.461 25/04/21,03:20:01,07,11,1, 12.0,1,1, 0.131, 10268.918, 547.290, 52971.516 25/04/21,03:20:01,08,11,1, 12.0,1,1, 0.131, 10268.896, 547.274, 52971.494 25/04/21,03:20:01,09,11,1, 12.0,1,1, 0.131, 10268.873, 547.235, 52971.399 25/04/21,03:20:01,10,11,1, 12.0,1,1, 0.131, 10268.829, 547.249, 52971.485 25/04/21,03:20:01,11,11,1, 12.0,1,1, 0.131, 10268.798, 547.216, 52971.509 25/04/21,03:20:01,12,11,1, 12.0,1,1, 0.131, 10268.768, 547.200, 52971.480 25/04/21,03:20:01,13,11,1, 12.0,1,1, 0.131, 10268.765, 547.183, 52971.475 25/04/21,03:20:01,14,11,1, 12.0,1,1, 0.131, 10268.711, 547.159, 52971.439 25/04/21,03:20:01,15,11,1, 12.0,1,1, 0.131, 10268.700, 547.143, 52971.526 25/04/21,03:20:01,16,11,1, 12.0,1,1, 0.131, 10268.688, 547.125, 52971.508 25/04/21,03:20:01,17,11,1, 12.0,1,1, 0.131, 10268.645, 547.115, 52971.543 25/04/21,03:20:01,18,11,1, 12.0,1,1, 0.131, 10268.662, 547.085, 52971.659 25/04/21,03:20:01,19,11,1, 12.0,1,1, 0.131, 10268.601, 547.073, 52971.498 25/04/21,03:20:02,00,11,1, 12.0,1,1, 0.130, 10268.593, 547.073, 52971.498 25/04/21,03:20:02,01,11,1, 12.0,1,1, 0.130, 10268.578, 547.029, 52971.572 25/04/21,03:20:02,02,11,1, 12.0,1,1, 0.130, 10268.557, 546.990, 52971.521 25/04/21,03:20:02,03,11,1, 12.0,1,1, 0.130, 10268.567, 546.968, 52971.518 25/04/21,03:20:02,04,11,1, 12.0,1,1, 0.130, 10268.529, 546.953, 52971.537 25/04/21,03:20:02,05,11,1, 12.0,1,1, 0.130, 10268.515, 546.912, 52971.550 25/04/21,03:20:02,06,11,1, 12.0,1,1, 0.130, 10268.524, 546.897, 52971.495 25/04/21,03:20:02,07,11,1, 12.0,1,1, 0.130, 10268.485, 546.894, 52971.581 25/04/21,03:20:02,08,11,1, 12.0,1,1, 0.130, 10268.467, 546.852, 52971.636 25/04/21,03:20:02,09,11,1, 12.0,1,1, 0.130, 10268.477, 546.853, 52971.618 25/04/21,03:20:02,10,11,1, 12.0,1,1, 0.130, 10268.470, 546.840, 52971.624 25/04/21,03:20:02,11,11,1, 12.0,1,1, 0.130, 10268.464, 546.819, 52971.579 25/04/21,03:20:02,12,11,1, 12.0,1,1, 0.130, 10268.477, 546.783, 52971.620 25/04/21,03:20:02,13,11,1, 12.0,1,1, 0.130, 10268.443, 546.797, 52971.610 25/04/21,03:20:02,14,11,1, 12.0,1,1, 0.130, 10268.414, 546.764, 52971.576 25/04/21,03:20:02,15,11,1, 12.0,1,1, 0.130, 10268.455, 546.738, 52971.636 25/04/21,03:20:02,16,11,1, 12.0,1,1, 0.130, 10268.422, 546.739, 52971.582 25/04/21,03:20:02,17,11,1, 12.0,1,1, 0.130, 10268.414, 546.726, 52971.612 25/04/21,03:20:02,18,11,1, 12.0,1,1, 0.130, 10268.426, 546.712, 52971.708 25/04/21,03:20:02,19,11,1, 12.0,1,1, 0.130, 10268.433, 546.685, 52971.635 25/04/21,03:20:03,00,11,1, 11.8,1,1, 0.129, 10268.426, 546.685, 52971.635 25/04/21,03:20:03,01,11,1, 11.8,1,1, 0.129, 10268.451, 546.656, 52971.643 25/04/21,03:20:03,02,11,1, 11.8,1,1, 0.129, 10268.474, 546.649, 52971.651 25/04/21,03:20:03,03,11,1, 11.8,1,1, 0.129, 10268.453, 546.641, 52971.705 25/04/21,03:20:03,04,11,1, 11.8,1,1, 0.129, 10268.473, 546.642, 52971.703 25/04/21,03:20:03,05,11,1, 11.8,1,1, 0.129, 10268.470, 546.609, 52971.723 25/04/21,03:20:03,06,11,1, 11.8,1,1, 0.129, 10268.488, 546.626, 52971.743 25/04/21,03:20:03,07,11,1, 11.8,1,1, 0.129, 10268.510, 546.609, 52971.700 25/04/21,03:20:03,08,11,1, 11.8,1,1, 0.129, 10268.520, 546.595, 52971.712 25/04/21,03:20:03,09,11,1, 11.8,1,1, 0.129, 10268.552, 546.564, 52971.654 25/04/21,03:20:03,10,11,1, 11.8,1,1, 0.129, 10268.567, 546.584, 52971.784 25/04/21,03:20:03,11,11,1, 11.8,1,1, 0.129, 10268.593, 546.559, 52971.795 25/04/21,03:20:03,12,11,1, 11.8,1,1, 0.129, 10268.598, 546.573, 52971.812 25/04/21,03:20:03,13,11,1, 11.8,1,1, 0.129, 10268.643, 546.559, 52971.777 25/04/21,03:20:03,14,11,1, 11.8,1,1, 0.129, 10268.651, 546.544, 52971.790 25/04/21,03:20:03,15,11,1, 11.8,1,1, 0.129, 10268.674, 546.539, 52971.861 25/04/21,03:20:03,16,11,1, 11.8,1,1, 0.129, 10268.682, 546.539, 52971.815 25/04/21,03:20:03,17,11,1, 11.8,1,1, 0.129, 10268.715, 546.539, 52971.869 25/04/21,03:20:03,18,11,1, 11.8,1,1, 0.129, 10268.781, 546.539, 52971.852 25/04/21,03:20:03,19,11,1, 11.8,1,1, 0.129, 10268.804, 546.519, 52971.907 25/04/21,03:20:04,00,11,1, 11.9,1,1, 0.129, 10268.801, 546.519, 52971.907 25/04/21,03:20:04,01,11,1, 11.9,1,1, 0.129, 10268.841, 546.525, 52971.853 25/04/21,03:20:04,02,11,1, 11.9,1,1, 0.129, 10268.885, 546.526, 52971.903 25/04/21,03:20:04,03,11,1, 11.9,1,1, 0.129, 10268.921, 546.516, 52971.959 25/04/21,03:20:04,04,11,1, 11.9,1,1, 0.129, 10268.937, 546.528, 52971.947 25/04/21,03:20:04,05,11,1, 11.9,1,1, 0.129, 10268.973, 546.541, 52971.985 25/04/21,03:20:04,06,11,1, 11.9,1,1, 0.129, 10269.010, 546.535, 52971.952 25/04/21,03:20:04,07,11,1, 11.9,1,1, 0.129, 10269.035, 546.512, 52972.066 25/04/21,03:20:04,08,11,1, 11.9,1,1, 0.129, 10269.093, 546.529, 52972.061 25/04/21,03:20:04,09,11,1, 11.9,1,1, 0.129, 10269.122, 546.549, 52972.048 25/04/21,03:20:04,10,11,1, 11.9,1,1, 0.129, 10269.144, 546.525, 52972.025 25/04/21,03:20:04,11,11,1, 11.9,1,1, 0.129, 10269.187, 546.537, 52971.997 25/04/21,03:20:04,12,11,1, 11.9,1,1, 0.129, 10269.227, 546.549, 52972.119 25/04/21,03:20:04,13,11,1, 11.9,1,1, 0.129, 10269.247, 546.550, 52972.102 25/04/21,03:20:04,14,11,1, 11.9,1,1, 0.129, 10269.316, 546.584, 52972.158 25/04/21,03:20:04,15,11,1, 11.9,1,1, 0.129, 10269.354, 546.572, 52972.117 25/04/21,03:20:04,16,11,1, 11.9,1,1, 0.129, 10269.367, 546.608, 52972.208 25/04/21,03:20:04,17,11,1, 11.9,1,1, 0.129, 10269.455, 546.635, 52972.156 25/04/21,03:20:04,18,11,1, 11.9,1,1, 0.129, 10269.485, 546.616, 52972.157 25/04/21,03:20:04,19,11,1, 11.9,1,1, 0.129, 10269.535, 546.638, 52972.182 25/04/21,03:20:05,00,11,1, 11.9,1,1, 0.132, 10269.527, 546.638, 52972.182 25/04/21,03:20:05,01,11,1, 11.9,1,1, 0.132, 10269.610, 546.675, 52972.296 25/04/21,03:20:05,02,11,1, 11.9,1,1, 0.132, 10269.662, 546.704, 52972.274 25/04/21,03:20:05,03,11,1, 11.9,1,1, 0.132, 10269.718, 546.730, 52972.290 25/04/21,03:20:05,04,11,1, 11.9,1,1, 0.132, 10269.748, 546.773, 52972.389 25/04/21,03:20:05,05,11,1, 11.9,1,1, 0.132, 10269.781, 546.793, 52972.372 25/04/21,03:20:05,06,11,1, 11.9,1,1, 0.132, 10269.855, 546.839, 52972.360 25/04/21,03:20:05,07,11,1, 11.9,1,1, 0.132, 10269.904, 546.833, 52972.365 25/04/21,03:20:05,08,11,1, 11.9,1,1, 0.132, 10269.963, 546.919, 52972.462 25/04/21,03:20:05,09,11,1, 11.9,1,1, 0.132, 10270.008, 546.963, 52972.433 25/04/21,03:20:05,10,11,1, 11.9,1,1, 0.132, 10270.049, 547.016, 52972.492 25/04/21,03:20:05,11,11,1, 11.9,1,1, 0.132, 10270.123, 547.048, 52972.512 25/04/21,03:20:05,12,11,1, 11.9,1,1, 0.132, 10270.159, 547.141, 52972.546 25/04/21,03:20:05,13,11,1, 11.9,1,1, 0.132, 10270.233, 547.178, 52972.621 25/04/21,03:20:05,14,11,1, 11.9,1,1, 0.132, 10270.247, 547.235, 52972.682 25/04/21,03:20:05,15,11,1, 11.9,1,1, 0.132, 10270.343, 547.309, 52972.641 25/04/21,03:20:05,16,11,1, 11.9,1,1, 0.132, 10270.402, 547.375, 52972.678 25/04/21,03:20:05,17,11,1, 11.9,1,1, 0.132, 10270.452, 547.445, 52972.726 25/04/21,03:20:05,18,11,1, 11.9,1,1, 0.132, 10270.512, 547.524, 52972.813 25/04/21,03:20:05,19,11,1, 11.9,1,1, 0.132, 10270.580, 547.599, 52972.830 25/04/21,03:20:06,00,10,1, 11.9,1,1, 0.130, 10270.579, 547.599, 52972.830 25/04/21,03:20:06,01,10,1, 11.9,1,1, 0.130, 10270.697, 547.788, 52972.911 25/04/21,03:20:06,02,10,1, 11.9,1,1, 0.130, 10270.782, 547.846, 52972.988 25/04/21,03:20:06,03,10,1, 11.9,1,1, 0.130, 10270.829, 547.955, 52972.974 25/04/21,03:20:06,04,10,1, 11.9,1,1, 0.130, 10270.866, 548.031, 52973.066 25/04/21,03:20:06,05,10,1, 11.9,1,1, 0.130, 10270.949, 548.140, 52973.057 25/04/21,03:20:06,06,10,1, 11.9,1,1, 0.130, 10270.989, 548.240, 52973.169 25/04/21,03:20:06,07,10,1, 11.9,1,1, 0.130, 10271.071, 548.337, 52973.093 25/04/21,03:20:06,08,10,1, 11.9,1,1, 0.130, 10271.121, 548.448, 52973.185 25/04/21,03:20:06,09,10,1, 11.9,1,1, 0.130, 10271.200, 548.527, 52973.025 25/04/21,03:20:06,10,10,1, 11.9,1,1, 0.130, 10271.287, 548.693, 52973.459 25/04/21,03:20:06,11,10,1, 11.9,1,1, 0.130, 10271.345, 548.789, 52973.439 25/04/21,03:20:06,12,10,1, 11.9,1,1, 0.130, 10271.425, 548.888, 52973.502 25/04/21,03:20:06,13,10,1, 11.9,1,1, 0.130, 10271.475, 549.006, 52973.483 25/04/21,03:20:06,14,10,1, 11.9,1,1, 0.130, 10271.531, 549.146, 52973.628 25/04/21,03:20:06,15,10,1, 11.9,1,1, 0.130, 10271.638, 549.227, 52973.371 25/04/21,03:20:06,16,10,1, 11.9,1,1, 0.130, 10271.700, 549.381, 52973.599 25/04/21,03:20:06,17,10,1, 11.9,1,1, 0.130, 10271.733, 549.493, 52973.660 25/04/21,03:20:06,18,10,1, 11.9,1,1, 0.130, 10271.824, 549.633, 52973.803 25/04/21,03:20:06,19,10,1, 11.9,1,1, 0.130, 10271.867, 549.798, 52973.875 25/04/21,03:20:07,00,10,1, 11.9,1,1, 0.133, 10271.864, 549.798, 52973.875 25/04/21,03:20:07,01,10,1, 11.9,1,1, 0.133, 10271.997, 550.058, 52973.980 25/04/21,03:20:07,02,10,1, 11.9,1,1, 0.133, 10272.052, 550.189, 52974.012 25/04/21,03:20:07,03,10,1, 11.9,1,1, 0.133, 10272.103, 550.340, 52974.054 25/04/21,03:20:07,04,10,1, 11.9,1,1, 0.133, 10272.172, 550.476, 52974.115 25/04/21,03:20:07,05,10,1, 11.9,1,1, 0.133, 10272.226, 550.624, 52974.171 25/04/21,03:20:07,06,10,1, 11.9,1,1, 0.133, 10272.296, 550.769, 52974.213 25/04/21,03:20:07,07,10,1, 11.9,1,1, 0.133, 10272.328, 550.918, 52974.243 25/04/21,03:20:07,08,10,1, 11.9,1,1, 0.133, 10272.376, 551.047, 52974.306 25/04/21,03:20:07,09,10,1, 11.9,1,1, 0.133, 10272.437, 551.223, 52974.399 25/04/21,03:20:07,10,10,1, 11.9,1,1, 0.133, 10272.471, 551.351, 52974.443 25/04/21,03:20:07,11,10,1, 11.9,1,1, 0.133, 10272.547, 551.517, 52974.507 25/04/21,03:20:07,12,10,1, 11.9,1,1, 0.133, 10272.598, 551.659, 52974.590 25/04/21,03:20:07,13,10,1, 11.9,1,1, 0.133, 10272.639, 551.836, 52974.641 25/04/21,03:20:07,14,10,1, 11.9,1,1, 0.133, 10272.678, 551.975, 52974.732 25/04/21,03:20:07,15,10,1, 11.9,1,1, 0.133, 10272.739, 552.112, 52974.687 25/04/21,03:20:07,16,10,1, 11.9,1,1, 0.133, 10272.792, 552.277, 52974.810 25/04/21,03:20:07,17,10,1, 11.9,1,1, 0.133, 10272.802, 552.461, 52974.885 25/04/21,03:20:07,18,10,1, 11.9,1,1, 0.133, 10272.869, 552.627, 52974.997 25/04/21,03:20:07,19,10,1, 11.9,1,1, 0.133, 10272.912, 552.786, 52974.967 25/04/21,03:20:08,00,11,1, 11.8,1,1, 0.128, 10272.907, 552.786, 52974.967 25/04/21,03:20:08,01,11,1, 11.8,1,1, 0.128, 10272.967, 553.126, 52975.099 25/04/21,03:20:08,02,11,1, 11.8,1,1, 0.128, 10273.044, 553.286, 52975.027 25/04/21,03:20:08,03,11,1, 11.8,1,1, 0.128, 10273.038, 553.464, 52975.358 25/04/21,03:20:08,04,11,1, 11.8,1,1, 0.128, 10273.091, 553.634, 52975.412 25/04/21,03:20:08,05,11,1, 11.8,1,1, 0.128, 10273.108, 553.801, 52975.380 25/04/21,03:20:08,06,11,1, 11.8,1,1, 0.128, 10273.170, 553.970, 52975.411 25/04/21,03:20:08,07,11,1, 11.8,1,1, 0.128, 10273.176, 554.147, 52975.556 25/04/21,03:20:08,08,11,1, 11.8,1,1, 0.128, 10273.228, 554.324, 52975.549 25/04/21,03:20:08,09,11,1, 11.8,1,1, 0.128, 10273.252, 554.509, 52975.621 25/04/21,03:20:08,10,11,1, 11.8,1,1, 0.128, 10273.271, 554.681, 52975.695 25/04/21,03:20:08,11,11,1, 11.8,1,1, 0.128, 10273.322, 554.860, 52975.751 25/04/21,03:20:08,12,11,1, 11.8,1,1, 0.128, 10273.340, 555.063, 52975.812 25/04/21,03:20:08,13,11,1, 11.8,1,1, 0.128, 10273.375, 555.248, 52975.942 25/04/21,03:20:08,14,11,1, 11.8,1,1, 0.128, 10273.402, 555.405, 52975.908 25/04/21,03:20:08,15,11,1, 11.8,1,1, 0.128, 10273.417, 555.594, 52976.028 25/04/21,03:20:08,16,11,1, 11.8,1,1, 0.128, 10273.475, 555.759, 52976.060 25/04/21,03:20:08,17,11,1, 11.8,1,1, 0.128, 10273.482, 555.937, 52976.116 25/04/21,03:20:08,18,11,1, 11.8,1,1, 0.128, 10273.514, 556.153, 52976.209 25/04/21,03:20:08,19,11,1, 11.8,1,1, 0.128, 10273.532, 556.329, 52976.264 25/04/21,03:20:09,00,11,1, 11.9,1,1, 0.132, 10273.525, 556.329, 52976.264 25/04/21,03:20:09,01,11,1, 11.9,1,1, 0.132, 10273.586, 556.683, 52976.359 25/04/21,03:20:09,02,11,1, 11.9,1,1, 0.132, 10273.595, 556.882, 52976.409 25/04/21,03:20:09,03,11,1, 11.9,1,1, 0.132, 10273.628, 557.046, 52976.404 25/04/21,03:20:09,04,11,1, 11.9,1,1, 0.132, 10273.663, 557.240, 52976.617 25/04/21,03:20:09,05,11,1, 11.9,1,1, 0.132, 10273.650, 557.407, 52976.573 25/04/21,03:20:09,06,11,1, 11.9,1,1, 0.132, 10273.716, 557.582, 52976.655 25/04/21,03:20:09,07,11,1, 11.9,1,1, 0.132, 10273.700, 557.804, 52976.747 25/04/21,03:20:09,08,11,1, 11.9,1,1, 0.132, 10273.734, 557.955, 52976.850 25/04/21,03:20:09,09,11,1, 11.9,1,1, 0.132, 10273.706, 558.154, 52976.853 25/04/21,03:20:09,10,11,1, 11.9,1,1, 0.132, 10273.746, 558.309, 52976.877 25/04/21,03:20:09,11,11,1, 11.9,1,1, 0.132, 10273.770, 558.504, 52976.982 25/04/21,03:20:09,12,11,1, 11.9,1,1, 0.132, 10273.794, 558.698, 52976.993 25/04/21,03:20:09,13,11,1, 11.9,1,1, 0.132, 10273.779, 558.879, 52977.107 25/04/21,03:20:09,14,11,1, 11.9,1,1, 0.132, 10273.809, 559.058, 52977.211 25/04/21,03:20:09,15,11,1, 11.9,1,1, 0.132, 10273.786, 559.223, 52977.215 25/04/21,03:20:09,16,11,1, 11.9,1,1, 0.132, 10273.822, 559.393, 52977.286 25/04/21,03:20:09,17,11,1, 11.9,1,1, 0.132, 10273.813, 559.585, 52977.307 25/04/21,03:20:09,18,11,1, 11.9,1,1, 0.132, 10273.851, 559.761, 52977.293 25/04/21,03:20:09,19,11,1, 11.9,1,1, 0.132, 10273.852, 559.930, 52977.395 25/04/21,03:20:10,00,11,1, 12.0,1,1, 0.133, 10273.850, 559.930, 52977.395 25/04/21,03:20:10,01,11,1, 12.0,1,1, 0.133, 10273.873, 560.264, 52977.498 25/04/21,03:20:10,02,11,1, 12.0,1,1, 0.133, 10273.843, 560.448, 52977.545 25/04/21,03:20:10,03,11,1, 12.0,1,1, 0.133, 10273.853, 560.613, 52977.570 25/04/21,03:20:10,04,11,1, 12.0,1,1, 0.133, 10273.853, 560.796, 52977.644 25/04/21,03:20:10,05,11,1, 12.0,1,1, 0.133, 10273.836, 560.983, 52977.700 25/04/21,03:20:10,06,11,1, 12.0,1,1, 0.133, 10273.856, 561.135, 52977.726 25/04/21,03:20:10,07,11,1, 12.0,1,1, 0.133, 10273.802, 561.349, 52977.806 25/04/21,03:20:10,08,11,1, 12.0,1,1, 0.133, 10273.859, 561.472, 52977.836 25/04/21,03:20:10,09,11,1, 12.0,1,1, 0.133, 10273.826, 561.635, 52977.992 25/04/21,03:20:10,10,11,1, 12.0,1,1, 0.133, 10273.843, 561.792, 52977.980 25/04/21,03:20:10,11,11,1, 12.0,1,1, 0.133, 10273.818, 561.941, 52977.920 25/04/21,03:20:10,12,11,1, 12.0,1,1, 0.133, 10273.814, 562.141, 52978.051 25/04/21,03:20:10,13,11,1, 12.0,1,1, 0.133, 10273.809, 562.268, 52978.044 25/04/21,03:20:10,14,11,1, 12.0,1,1, 0.133, 10273.773, 562.422, 52978.084 25/04/21,03:20:10,15,11,1, 12.0,1,1, 0.133, 10273.770, 562.586, 52978.191 25/04/21,03:20:10,16,11,1, 12.0,1,1, 0.133, 10273.772, 562.747, 52978.225 25/04/21,03:20:10,17,11,1, 12.0,1,1, 0.133, 10273.751, 562.906, 52978.240 25/04/21,03:20:10,18,11,1, 12.0,1,1, 0.133, 10273.722, 563.069, 52978.270 25/04/21,03:20:10,19,11,1, 12.0,1,1, 0.133, 10273.690, 563.220, 52978.330 25/04/21,03:20:11,00,10,1, 12.0,1,1, 0.132, 10273.683, 563.220, 52978.330 25/04/21,03:20:11,01,10,1, 12.0,1,1, 0.132, 10273.673, 563.535, 52978.434 25/04/21,03:20:11,02,10,1, 12.0,1,1, 0.132, 10273.664, 563.683, 52978.423 25/04/21,03:20:11,03,10,1, 12.0,1,1, 0.132, 10273.625, 563.834, 52978.496 25/04/21,03:20:11,04,10,1, 12.0,1,1, 0.132, 10273.634, 563.977, 52978.520 25/04/21,03:20:11,05,10,1, 12.0,1,1, 0.132, 10273.570, 564.133, 52978.538 25/04/21,03:20:11,06,10,1, 12.0,1,1, 0.132, 10273.562, 564.268, 52978.619 25/04/21,03:20:11,07,10,1, 12.0,1,1, 0.132, 10273.536, 564.425, 52978.651 25/04/21,03:20:11,08,10,1, 12.0,1,1, 0.132, 10273.512, 564.571, 52978.630 25/04/21,03:20:11,09,10,1, 12.0,1,1, 0.132, 10273.466, 564.718, 52978.730 25/04/21,03:20:11,10,10,1, 12.0,1,1, 0.132, 10273.440, 564.861, 52978.710 25/04/21,03:20:11,11,10,1, 12.0,1,1, 0.132, 10273.417, 565.003, 52978.763 25/04/21,03:20:11,12,10,1, 12.0,1,1, 0.132, 10273.373, 565.149, 52978.779 25/04/21,03:20:11,13,10,1, 12.0,1,1, 0.132, 10273.345, 565.317, 52978.844 25/04/21,03:20:11,14,10,1, 12.0,1,1, 0.132, 10273.306, 565.455, 52978.848 25/04/21,03:20:11,15,10,1, 12.0,1,1, 0.132, 10273.290, 565.589, 52978.912 25/04/21,03:20:11,16,10,1, 12.0,1,1, 0.132, 10273.238, 565.727, 52978.899 25/04/21,03:20:11,17,10,1, 12.0,1,1, 0.132, 10273.182, 565.880, 52978.992 25/04/21,03:20:11,18,10,1, 12.0,1,1, 0.132, 10273.174, 566.046, 52978.980 25/04/21,03:20:11,19,10,1, 12.0,1,1, 0.132, 10273.120, 566.165, 52979.067 25/04/21,03:20:12,00,10,1, 11.9,1,1, 0.131, 10273.116, 566.165, 52979.067 25/04/21,03:20:12,01,10,1, 11.9,1,1, 0.131, 10273.020, 566.471, 52979.135 25/04/21,03:20:12,02,10,1, 11.9,1,1, 0.131, 10272.983, 566.616, 52979.198 25/04/21,03:20:12,03,10,1, 11.9,1,1, 0.131, 10272.917, 566.764, 52979.247 25/04/21,03:20:12,04,10,1, 11.9,1,1, 0.131, 10272.891, 566.900, 52979.263 25/04/21,03:20:12,05,10,1, 11.9,1,1, 0.131, 10272.847, 567.069, 52979.283 25/04/21,03:20:12,06,10,1, 11.9,1,1, 0.131, 10272.776, 567.184, 52979.245 25/04/21,03:20:12,07,10,1, 11.9,1,1, 0.131, 10272.736, 567.332, 52979.297 25/04/21,03:20:12,08,10,1, 11.9,1,1, 0.131, 10272.656, 567.469, 52979.367 25/04/21,03:20:12,09,10,1, 11.9,1,1, 0.131, 10272.626, 567.609, 52979.352 25/04/21,03:20:12,10,10,1, 11.9,1,1, 0.131, 10272.550, 567.749, 52979.407 25/04/21,03:20:12,11,10,1, 11.9,1,1, 0.131, 10272.508, 567.875, 52979.460 25/04/21,03:20:12,12,10,1, 11.9,1,1, 0.131, 10272.428, 568.012, 52979.508 25/04/21,03:20:12,13,10,1, 11.9,1,1, 0.131, 10272.389, 568.131, 52979.492 25/04/21,03:20:12,14,10,1, 11.9,1,1, 0.131, 10272.337, 568.282, 52979.522 25/04/21,03:20:12,15,10,1, 11.9,1,1, 0.131, 10272.241, 568.416, 52979.547 25/04/21,03:20:12,16,10,1, 11.9,1,1, 0.131, 10272.163, 568.543, 52979.541 25/04/21,03:20:12,17,10,1, 11.9,1,1, 0.131, 10272.107, 568.679, 52979.624 25/04/21,03:20:12,18,10,1, 11.9,1,1, 0.131, 10272.056, 568.819, 52979.629 25/04/21,03:20:12,19,10,1, 11.9,1,1, 0.131, 10271.962, 568.968, 52979.709 25/04/21,03:20:13,00,10,1, 11.9,1,1, 0.130, 10271.956, 568.968, 52979.709 25/04/21,03:20:13,01,10,1, 11.9,1,1, 0.130, 10271.841, 569.180, 52979.539 25/04/21,03:20:13,02,10,1, 11.9,1,1, 0.130, 10271.759, 569.318, 52979.873 25/04/21,03:20:13,03,10,1, 11.9,1,1, 0.130, 10271.674, 569.424, 52979.655 25/04/21,03:20:13,04,10,1, 11.9,1,1, 0.130, 10271.575, 569.569, 52979.835 25/04/21,03:20:13,05,10,1, 11.9,1,1, 0.130, 10271.498, 569.678, 52979.807 25/04/21,03:20:13,06,10,1, 11.9,1,1, 0.130, 10271.432, 569.814, 52979.785 25/04/21,03:20:13,07,10,1, 11.9,1,1, 0.130, 10271.374, 569.935, 52979.840 25/04/21,03:20:13,08,10,1, 11.9,1,1, 0.130, 10271.266, 570.034, 52979.895 25/04/21,03:20:13,09,10,1, 11.9,1,1, 0.130, 10271.182, 570.126, 52979.950 25/04/21,03:20:13,10,10,1, 11.9,1,1, 0.130, 10271.113, 570.261, 52979.862 25/04/21,03:20:13,11,10,1, 11.9,1,1, 0.130, 10271.050, 570.360, 52979.904 25/04/21,03:20:13,12,10,1, 11.9,1,1, 0.130, 10270.944, 570.448, 52979.927 25/04/21,03:20:13,13,10,1, 11.9,1,1, 0.130, 10270.879, 570.582, 52979.958 25/04/21,03:20:13,14,10,1, 11.9,1,1, 0.130, 10270.778, 570.672, 52979.987 25/04/21,03:20:13,15,10,1, 11.9,1,1, 0.130, 10270.684, 570.772, 52979.939 25/04/21,03:20:13,16,10,1, 11.9,1,1, 0.130, 10270.581, 570.857, 52979.997 25/04/21,03:20:13,17,10,1, 11.9,1,1, 0.130, 10270.502, 570.951, 52980.009 25/04/21,03:20:13,18,10,1, 11.9,1,1, 0.130, 10270.420, 571.039, 52980.078 25/04/21,03:20:13,19,10,1, 11.9,1,1, 0.130, 10270.331, 571.144, 52980.107 25/04/21,03:20:14,00,10,1, 11.9,1,1, 0.130, 10270.329, 571.144, 52980.107 25/04/21,03:20:14,01,10,1, 11.9,1,1, 0.130, 10270.153, 571.321, 52980.087 25/04/21,03:20:14,02,10,1, 11.9,1,1, 0.130, 10270.066, 571.386, 52980.081 25/04/21,03:20:14,03,10,1, 11.9,1,1, 0.130, 10269.984, 571.473, 52980.121 25/04/21,03:20:14,04,10,1, 11.9,1,1, 0.130, 10269.871, 571.561, 52980.147 25/04/21,03:20:14,05,10,1, 11.9,1,1, 0.130, 10269.784, 571.641, 52980.143 25/04/21,03:20:14,06,10,1, 11.9,1,1, 0.130, 10269.704, 571.712, 52980.155 25/04/21,03:20:14,07,10,1, 11.9,1,1, 0.130, 10269.628, 571.797, 52980.158 25/04/21,03:20:14,08,10,1, 11.9,1,1, 0.130, 10269.505, 571.868, 52980.165 25/04/21,03:20:14,09,10,1, 11.9,1,1, 0.130, 10269.418, 571.944, 52980.214 25/04/21,03:20:14,10,10,1, 11.9,1,1, 0.130, 10269.332, 572.006, 52980.216 25/04/21,03:20:14,11,10,1, 11.9,1,1, 0.130, 10269.222, 572.050, 52980.172 25/04/21,03:20:14,12,10,1, 11.9,1,1, 0.130, 10269.147, 572.135, 52980.182 25/04/21,03:20:14,13,10,1, 11.9,1,1, 0.130, 10269.056, 572.190, 52980.199 25/04/21,03:20:14,14,10,1, 11.9,1,1, 0.130, 10268.979, 572.249, 52980.185 25/04/21,03:20:14,15,10,1, 11.9,1,1, 0.130, 10268.871, 572.308, 52980.187 25/04/21,03:20:14,16,10,1, 11.9,1,1, 0.130, 10268.778, 572.336, 52980.190 25/04/21,03:20:14,17,10,1, 11.9,1,1, 0.130, 10268.685, 572.433, 52980.177 25/04/21,03:20:14,18,10,1, 11.9,1,1, 0.130, 10268.594, 572.488, 52980.223 25/04/21,03:20:14,19,10,1, 11.9,1,1, 0.130, 10268.497, 572.530, 52980.223 25/04/21,03:20:15,00,10,1, 11.9,1,1, 0.128, 10268.493, 572.530, 52980.223 25/04/21,03:20:15,01,10,1, 11.9,1,1, 0.128, 10268.314, 572.651, 52980.283 25/04/21,03:20:15,02,10,1, 11.9,1,1, 0.128, 10268.226, 572.703, 52980.214 25/04/21,03:20:15,03,10,1, 11.9,1,1, 0.128, 10268.148, 572.751, 52980.208 25/04/21,03:20:15,04,10,1, 11.9,1,1, 0.128, 10268.071, 572.801, 52980.247 25/04/21,03:20:15,05,10,1, 11.9,1,1, 0.128, 10267.983, 572.838, 52980.234 25/04/21,03:20:15,06,10,1, 11.9,1,1, 0.128, 10267.883, 572.886, 52980.230 25/04/21,03:20:15,07,10,1, 11.9,1,1, 0.128, 10267.801, 572.940, 52980.256 25/04/21,03:20:15,08,10,1, 11.9,1,1, 0.128, 10267.728, 572.977, 52980.277 25/04/21,03:20:15,09,10,1, 11.9,1,1, 0.128, 10267.644, 573.030, 52980.250 25/04/21,03:20:15,10,10,1, 11.9,1,1, 0.128, 10267.569, 573.073, 52980.300 25/04/21,03:20:15,11,10,1, 11.9,1,1, 0.128, 10267.479, 573.096, 52980.250 25/04/21,03:20:15,12,10,1, 11.9,1,1, 0.128, 10267.407, 573.137, 52980.246 25/04/21,03:20:15,13,10,1, 11.9,1,1, 0.128, 10267.341, 573.184, 52980.229 25/04/21,03:20:15,14,10,1, 11.9,1,1, 0.128, 10267.254, 573.236, 52980.292 25/04/21,03:20:15,15,10,1, 11.9,1,1, 0.128, 10267.175, 573.271, 52980.270 25/04/21,03:20:15,16,10,1, 11.9,1,1, 0.128, 10267.085, 573.316, 52980.265 25/04/21,03:20:15,17,10,1, 11.9,1,1, 0.128, 10267.022, 573.324, 52980.254 25/04/21,03:20:15,18,10,1, 11.9,1,1, 0.128, 10266.938, 573.361, 52980.238 25/04/21,03:20:15,19,10,1, 11.9,1,1, 0.128, 10266.885, 573.417, 52980.291 25/04/21,03:20:16,00,11,1, 11.9,1,1, 0.129, 10266.882, 573.417, 52980.291 25/04/21,03:20:16,01,11,1, 11.9,1,1, 0.129, 10266.724, 573.492, 52980.265 25/04/21,03:20:16,02,11,1, 11.9,1,1, 0.129, 10266.659, 573.493, 52980.271 25/04/21,03:20:16,03,11,1, 11.9,1,1, 0.129, 10266.603, 573.530, 52980.280 25/04/21,03:20:16,04,11,1, 11.9,1,1, 0.129, 10266.510, 573.569, 52980.278 25/04/21,03:20:16,05,11,1, 11.9,1,1, 0.129, 10266.444, 573.593, 52980.245 25/04/21,03:20:16,06,11,1, 11.9,1,1, 0.129, 10266.371, 573.644, 52980.271 25/04/21,03:20:16,07,11,1, 11.9,1,1, 0.129, 10266.309, 573.668, 52980.228 25/04/21,03:20:16,08,11,1, 11.9,1,1, 0.129, 10266.231, 573.686, 52980.283 25/04/21,03:20:16,09,11,1, 11.9,1,1, 0.129, 10266.172, 573.715, 52980.243 25/04/21,03:20:16,10,11,1, 11.9,1,1, 0.129, 10266.095, 573.753, 52980.255 25/04/21,03:20:16,11,11,1, 11.9,1,1, 0.129, 10266.039, 573.787, 52980.255 25/04/21,03:20:16,12,11,1, 11.9,1,1, 0.129, 10265.994, 573.826, 52980.275 25/04/21,03:20:16,13,11,1, 11.9,1,1, 0.129, 10265.936, 573.847, 52980.254 25/04/21,03:20:16,14,11,1, 11.9,1,1, 0.129, 10265.858, 573.867, 52980.267 25/04/21,03:20:16,15,11,1, 11.9,1,1, 0.129, 10265.807, 573.876, 52980.224 25/04/21,03:20:16,16,11,1, 11.9,1,1, 0.129, 10265.720, 573.913, 52980.236 25/04/21,03:20:16,17,11,1, 11.9,1,1, 0.129, 10265.675, 573.907, 52980.224 25/04/21,03:20:16,18,11,1, 11.9,1,1, 0.129, 10265.587, 573.950, 52980.350 25/04/21,03:20:16,19,11,1, 11.9,1,1, 0.129, 10265.542, 573.962, 52980.246 25/04/21,03:20:17,00,11,1, 11.8,1,1, 0.133, 10265.539, 573.962, 52980.246 25/04/21,03:20:17,01,11,1, 11.8,1,1, 0.133, 10265.419, 574.018, 52980.294 25/04/21,03:20:17,02,11,1, 11.8,1,1, 0.133, 10265.374, 574.025, 52980.312 25/04/21,03:20:17,03,11,1, 11.8,1,1, 0.133, 10265.301, 574.050, 52980.294 25/04/21,03:20:17,04,11,1, 11.8,1,1, 0.133, 10265.260, 574.061, 52980.313 25/04/21,03:20:17,05,11,1, 11.8,1,1, 0.133, 10265.187, 574.087, 52980.293 25/04/21,03:20:17,06,11,1, 11.8,1,1, 0.133, 10265.163, 574.105, 52980.224 25/04/21,03:20:17,07,11,1, 11.8,1,1, 0.133, 10265.089, 574.102, 52980.229 25/04/21,03:20:17,08,11,1, 11.8,1,1, 0.133, 10265.059, 574.127, 52980.231 25/04/21,03:20:17,09,11,1, 11.8,1,1, 0.133, 10264.971, 574.135, 52980.251 25/04/21,03:20:17,10,11,1, 11.8,1,1, 0.133, 10264.922, 574.148, 52980.249 25/04/21,03:20:17,11,11,1, 11.8,1,1, 0.133, 10264.893, 574.170, 52980.287 25/04/21,03:20:17,12,11,1, 11.8,1,1, 0.133, 10264.828, 574.184, 52980.404 25/04/21,03:20:17,13,11,1, 11.8,1,1, 0.133, 10264.776, 574.213, 52980.256 25/04/21,03:20:17,14,11,1, 11.8,1,1, 0.133, 10264.714, 574.207, 52980.320 25/04/21,03:20:17,15,11,1, 11.8,1,1, 0.133, 10264.645, 574.224, 52980.360 25/04/21,03:20:17,16,11,1, 11.8,1,1, 0.133, 10264.652, 574.241, 52980.273 25/04/21,03:20:17,17,11,1, 11.8,1,1, 0.133, 10264.594, 574.263, 52980.281 25/04/21,03:20:17,18,11,1, 11.8,1,1, 0.133, 10264.528, 574.249, 52980.275 25/04/21,03:20:17,19,11,1, 11.8,1,1, 0.133, 10264.479, 574.249, 52980.242 25/04/21,03:20:18,00,11,1, 12.0,1,1, 0.133, 10264.479, 574.249, 52980.242 25/04/21,03:20:18,01,11,1, 12.0,1,1, 0.133, 10264.390, 574.249, 52980.313 25/04/21,03:20:18,02,11,1, 12.0,1,1, 0.133, 10264.350, 574.238, 52980.293 25/04/21,03:20:18,03,11,1, 12.0,1,1, 0.133, 10264.316, 574.254, 52980.331 25/04/21,03:20:18,04,11,1, 12.0,1,1, 0.133, 10264.254, 574.248, 52980.314 25/04/21,03:20:18,05,11,1, 12.0,1,1, 0.133, 10264.213, 574.219, 52980.227 25/04/21,03:20:18,06,11,1, 12.0,1,1, 0.133, 10264.169, 574.239, 52980.224 25/04/21,03:20:18,07,11,1, 12.0,1,1, 0.133, 10264.152, 574.209, 52980.313 25/04/21,03:20:18,08,11,1, 12.0,1,1, 0.133, 10264.092, 574.196, 52980.264 25/04/21,03:20:18,09,11,1, 12.0,1,1, 0.133, 10264.070, 574.178, 52980.205 25/04/21,03:20:18,10,11,1, 12.0,1,1, 0.133, 10264.054, 574.156, 52980.317 25/04/21,03:20:18,11,11,1, 12.0,1,1, 0.133, 10263.960, 574.160, 52980.253 25/04/21,03:20:18,12,11,1, 12.0,1,1, 0.133, 10263.950, 574.137, 52980.306 25/04/21,03:20:18,13,11,1, 12.0,1,1, 0.133, 10263.941, 574.098, 52979.965 25/04/21,03:20:18,14,11,1, 12.0,1,1, 0.133, 10263.868, 574.096, 52980.218 25/04/21,03:20:18,15,11,1, 12.0,1,1, 0.133, 10263.799, 574.088, 52980.227 25/04/21,03:20:18,16,11,1, 12.0,1,1, 0.133, 10263.800, 574.067, 52980.238 25/04/21,03:20:18,17,11,1, 12.0,1,1, 0.133, 10263.781, 574.011, 52980.152 25/04/21,03:20:18,18,11,1, 12.0,1,1, 0.133, 10263.762, 574.011, 52980.175 25/04/21,03:20:18,19,11,1, 12.0,1,1, 0.133, 10263.725, 573.982, 52980.155 25/04/21,03:20:19,00,11,1, 11.9,1,1, 0.130, 10263.720, 573.982, 52980.155 25/04/21,03:20:19,01,11,1, 11.9,1,1, 0.130, 10263.654, 573.903, 52980.179 25/04/21,03:20:19,02,11,1, 11.9,1,1, 0.130, 10263.626, 573.879, 52980.209 25/04/21,03:20:19,03,11,1, 11.9,1,1, 0.130, 10263.569, 573.825, 52980.159 25/04/21,03:20:19,04,11,1, 11.9,1,1, 0.130, 10263.554, 573.823, 52980.175 25/04/21,03:20:19,05,11,1, 11.9,1,1, 0.130, 10263.527, 573.790, 52980.118 25/04/21,03:20:19,06,11,1, 11.9,1,1, 0.130, 10263.482, 573.762, 52980.126 25/04/21,03:20:19,07,11,1, 11.9,1,1, 0.130, 10263.473, 573.713, 52980.135 25/04/21,03:20:19,08,11,1, 11.9,1,1, 0.130, 10263.423, 573.679, 52980.144 25/04/21,03:20:19,09,11,1, 11.9,1,1, 0.130, 10263.437, 573.632, 52980.075 25/04/21,03:20:19,10,11,1, 11.9,1,1, 0.130, 10263.398, 573.585, 52980.145 25/04/21,03:20:19,11,11,1, 11.9,1,1, 0.130, 10263.364, 573.542, 52980.150 25/04/21,03:20:19,12,11,1, 11.9,1,1, 0.130, 10263.353, 573.508, 52980.128 25/04/21,03:20:19,13,11,1, 11.9,1,1, 0.130, 10263.319, 573.448, 52980.008 25/04/21,03:20:19,14,11,1, 11.9,1,1, 0.130, 10263.282, 573.415, 52980.065 25/04/21,03:20:19,15,11,1, 11.9,1,1, 0.130, 10263.249, 573.342, 52980.044 25/04/21,03:20:19,16,11,1, 11.9,1,1, 0.130, 10263.239, 573.296, 52980.133 25/04/21,03:20:19,17,11,1, 11.9,1,1, 0.130, 10263.180, 573.230, 52980.044 25/04/21,03:20:19,18,11,1, 11.9,1,1, 0.130, 10263.176, 573.202, 52980.068 25/04/21,03:20:19,19,11,1, 11.9,1,1, 0.130, 10263.152, 573.150, 52979.996 25/04/21,03:20:20,00,11,1, 12.0,1,1, 0.127, 10263.144, 573.150, 52979.996 25/04/21,03:20:20,01,11,1, 12.0,1,1, 0.127, 10263.083, 573.018, 52979.964 25/04/21,03:20:20,02,11,1, 12.0,1,1, 0.127, 10263.047, 572.969, 52979.963 25/04/21,03:20:20,03,11,1, 12.0,1,1, 0.127, 10263.038, 572.918, 52979.986 25/04/21,03:20:20,04,11,1, 12.0,1,1, 0.127, 10263.011, 572.842, 52979.946 25/04/21,03:20:20,05,11,1, 12.0,1,1, 0.127, 10262.977, 572.760, 52979.873 25/04/21,03:20:20,06,11,1, 12.0,1,1, 0.127, 10262.973, 572.671, 52979.897 25/04/21,03:20:20,07,11,1, 12.0,1,1, 0.127, 10262.907, 572.617, 52979.953 25/04/21,03:20:20,08,11,1, 12.0,1,1, 0.127, 10262.878, 572.538, 52979.950 25/04/21,03:20:20,09,11,1, 12.0,1,1, 0.127, 10262.863, 572.455, 52979.903 25/04/21,03:20:20,10,11,1, 12.0,1,1, 0.127, 10262.823, 572.392, 52979.887 25/04/21,03:20:20,11,11,1, 12.0,1,1, 0.127, 10262.777, 572.323, 52979.813 25/04/21,03:20:20,12,11,1, 12.0,1,1, 0.127, 10262.776, 572.250, 52979.807 25/04/21,03:20:20,13,11,1, 12.0,1,1, 0.127, 10262.708, 572.172, 52979.851 25/04/21,03:20:20,14,11,1, 12.0,1,1, 0.127, 10262.704, 572.069, 52979.843 25/04/21,03:20:20,15,11,1, 12.0,1,1, 0.127, 10262.688, 571.988, 52979.803 25/04/21,03:20:20,16,11,1, 12.0,1,1, 0.127, 10262.654, 571.884, 52979.775 25/04/21,03:20:20,17,11,1, 12.0,1,1, 0.127, 10262.610, 571.810, 52979.770 25/04/21,03:20:20,18,11,1, 12.0,1,1, 0.127, 10262.598, 571.703, 52979.730 25/04/21,03:20:20,19,11,1, 12.0,1,1, 0.127, 10262.561, 571.644, 52979.714 25/04/21,03:20:21,00,11,1, 11.9,1,1, 0.127, 10262.560, 571.644, 52979.714 25/04/21,03:20:21,01,11,1, 11.9,1,1, 0.127, 10262.527, 571.448, 52979.664 25/04/21,03:20:21,02,11,1, 11.9,1,1, 0.127, 10262.496, 571.359, 52979.711 25/04/21,03:20:21,03,11,1, 11.9,1,1, 0.127, 10262.462, 571.257, 52979.632 25/04/21,03:20:21,04,11,1, 11.9,1,1, 0.127, 10262.465, 571.169, 52979.677 25/04/21,03:20:21,05,11,1, 11.9,1,1, 0.127, 10262.438, 571.056, 52979.650 25/04/21,03:20:21,06,11,1, 11.9,1,1, 0.127, 10262.434, 570.957, 52979.585 25/04/21,03:20:21,07,11,1, 11.9,1,1, 0.127, 10262.408, 570.849, 52979.557 25/04/21,03:20:21,08,11,1, 11.9,1,1, 0.127, 10262.389, 570.743, 52979.579 25/04/21,03:20:21,09,11,1, 11.9,1,1, 0.127, 10262.392, 570.636, 52979.534 25/04/21,03:20:21,10,11,1, 11.9,1,1, 0.127, 10262.382, 570.522, 52979.551 25/04/21,03:20:21,11,11,1, 11.9,1,1, 0.127, 10262.366, 570.425, 52979.522 25/04/21,03:20:21,12,11,1, 11.9,1,1, 0.127, 10262.353, 570.321, 52979.506 25/04/21,03:20:21,13,11,1, 11.9,1,1, 0.127, 10262.341, 570.177, 52979.487 25/04/21,03:20:21,14,11,1, 11.9,1,1, 0.127, 10262.329, 570.073, 52979.432 25/04/21,03:20:21,15,11,1, 11.9,1,1, 0.127, 10262.342, 569.968, 52979.448 25/04/21,03:20:21,16,11,1, 11.9,1,1, 0.127, 10262.316, 569.843, 52979.449 25/04/21,03:20:21,17,11,1, 11.9,1,1, 0.127, 10262.296, 569.726, 52979.341 25/04/21,03:20:21,18,11,1, 11.9,1,1, 0.127, 10262.334, 569.591, 52979.378 25/04/21,03:20:21,19,11,1, 11.9,1,1, 0.127, 10262.308, 569.509, 52979.338 25/04/21,03:20:22,00,11,1, 11.9,1,1, 0.130, 10262.301, 569.509, 52979.338 25/04/21,03:20:22,01,11,1, 11.9,1,1, 0.130, 10262.312, 569.264, 52979.349 25/04/21,03:20:22,02,11,1, 11.9,1,1, 0.130, 10262.318, 569.161, 52979.301 25/04/21,03:20:22,03,11,1, 11.9,1,1, 0.130, 10262.310, 569.030, 52979.298 25/04/21,03:20:22,04,11,1, 11.9,1,1, 0.130, 10262.310, 568.916, 52979.277 25/04/21,03:20:22,05,11,1, 11.9,1,1, 0.130, 10262.288, 568.828, 52979.301 25/04/21,03:20:22,06,11,1, 11.9,1,1, 0.130, 10262.316, 568.696, 52979.187 25/04/21,03:20:22,07,11,1, 11.9,1,1, 0.130, 10262.284, 568.567, 52979.316 25/04/21,03:20:22,08,11,1, 11.9,1,1, 0.130, 10262.333, 568.441, 52979.176 25/04/21,03:20:22,09,11,1, 11.9,1,1, 0.130, 10262.353, 568.326, 52979.166 25/04/21,03:20:22,10,11,1, 11.9,1,1, 0.130, 10262.338, 568.238, 52979.177 25/04/21,03:20:22,11,11,1, 11.9,1,1, 0.130, 10262.334, 568.091, 52979.164 25/04/21,03:20:22,12,11,1, 11.9,1,1, 0.130, 10262.367, 567.994, 52979.129 25/04/21,03:20:22,13,11,1, 11.9,1,1, 0.130, 10262.334, 567.878, 52979.175 25/04/21,03:20:22,14,11,1, 11.9,1,1, 0.130, 10262.357, 567.756, 52979.111 25/04/21,03:20:22,15,11,1, 11.9,1,1, 0.130, 10262.356, 567.658, 52979.069 25/04/21,03:20:22,16,11,1, 11.9,1,1, 0.130, 10262.358, 567.547, 52979.077 25/04/21,03:20:22,17,11,1, 11.9,1,1, 0.130, 10262.381, 567.430, 52979.051 25/04/21,03:20:22,18,11,1, 11.9,1,1, 0.130, 10262.372, 567.314, 52979.077 25/04/21,03:20:22,19,11,1, 11.9,1,1, 0.130, 10262.391, 567.191, 52979.007 25/04/21,03:20:23,00,11,1, 12.0,1,1, 0.127, 10262.384, 567.191, 52979.007 25/04/21,03:20:23,01,11,1, 12.0,1,1, 0.127, 10262.401, 566.961, 52978.980 25/04/21,03:20:23,02,11,1, 12.0,1,1, 0.127, 10262.414, 566.853, 52978.949 25/04/21,03:20:23,03,11,1, 12.0,1,1, 0.127, 10262.429, 566.745, 52978.966 25/04/21,03:20:23,04,11,1, 12.0,1,1, 0.127, 10262.410, 566.637, 52979.000 25/04/21,03:20:23,05,11,1, 12.0,1,1, 0.127, 10262.433, 566.507, 52978.978 25/04/21,03:20:23,06,11,1, 12.0,1,1, 0.127, 10262.427, 566.394, 52978.906 25/04/21,03:20:23,07,11,1, 12.0,1,1, 0.127, 10262.425, 566.297, 52978.963 25/04/21,03:20:23,08,11,1, 12.0,1,1, 0.127, 10262.462, 566.174, 52978.872 25/04/21,03:20:23,09,11,1, 12.0,1,1, 0.127, 10262.455, 566.077, 52978.946 25/04/21,03:20:23,10,11,1, 12.0,1,1, 0.127, 10262.451, 565.961, 52978.898 25/04/21,03:20:23,11,11,1, 12.0,1,1, 0.127, 10262.481, 565.846, 52978.887 25/04/21,03:20:23,12,11,1, 12.0,1,1, 0.127, 10262.491, 565.747, 52978.907 25/04/21,03:20:23,13,11,1, 12.0,1,1, 0.127, 10262.498, 565.633, 52978.871 25/04/21,03:20:23,14,11,1, 12.0,1,1, 0.127, 10262.498, 565.533, 52978.862 25/04/21,03:20:23,15,11,1, 12.0,1,1, 0.127, 10262.504, 565.404, 52978.940 25/04/21,03:20:23,16,11,1, 12.0,1,1, 0.127, 10262.538, 565.313, 52978.833 25/04/21,03:20:23,17,11,1, 12.0,1,1, 0.127, 10262.532, 565.200, 52978.909 25/04/21,03:20:23,18,11,1, 12.0,1,1, 0.127, 10262.536, 565.068, 52978.804 25/04/21,03:20:23,19,11,1, 12.0,1,1, 0.127, 10262.558, 564.964, 52978.850 25/04/21,03:20:24,00,11,1, 11.9,1,1, 0.129, 10262.551, 564.964, 52978.850 25/04/21,03:20:24,01,11,1, 11.9,1,1, 0.129, 10262.558, 564.745, 52978.871 25/04/21,03:20:24,02,11,1, 11.9,1,1, 0.129, 10262.570, 564.620, 52978.814 25/04/21,03:20:24,03,11,1, 11.9,1,1, 0.129, 10262.531, 564.544, 52978.896 25/04/21,03:20:24,04,11,1, 11.9,1,1, 0.129, 10262.564, 564.411, 52978.839 25/04/21,03:20:24,05,11,1, 11.9,1,1, 0.129, 10262.545, 564.316, 52978.816 25/04/21,03:20:24,06,11,1, 11.9,1,1, 0.129, 10262.544, 564.214, 52978.851 25/04/21,03:20:24,07,11,1, 11.9,1,1, 0.129, 10262.571, 564.099, 52978.852 25/04/21,03:20:24,08,11,1, 11.9,1,1, 0.129, 10262.573, 563.985, 52978.852 25/04/21,03:20:24,09,11,1, 11.9,1,1, 0.129, 10262.541, 563.880, 52978.809 25/04/21,03:20:24,10,11,1, 11.9,1,1, 0.129, 10262.580, 563.805, 52978.657 25/04/21,03:20:24,11,11,1, 11.9,1,1, 0.129, 10262.593, 563.706, 52978.778 25/04/21,03:20:24,12,11,1, 11.9,1,1, 0.129, 10262.585, 563.594, 52978.821 25/04/21,03:20:24,13,11,1, 11.9,1,1, 0.129, 10262.600, 563.481, 52978.727 25/04/21,03:20:24,14,11,1, 11.9,1,1, 0.129, 10262.605, 563.395, 52978.798 25/04/21,03:20:24,15,11,1, 11.9,1,1, 0.129, 10262.611, 563.304, 52978.816 25/04/21,03:20:24,16,11,1, 11.9,1,1, 0.129, 10262.616, 563.212, 52978.817 25/04/21,03:20:24,17,11,1, 11.9,1,1, 0.129, 10262.630, 563.095, 52978.744 25/04/21,03:20:24,18,11,1, 11.9,1,1, 0.129, 10262.616, 562.998, 52978.771 25/04/21,03:20:24,19,11,1, 11.9,1,1, 0.129, 10262.641, 562.934, 52978.785 25/04/21,03:20:25,00,11,1, 11.9,1,1, 0.132, 10262.635, 562.934, 52978.785 25/04/21,03:20:25,01,11,1, 11.9,1,1, 0.132, 10262.634, 562.728, 52978.784 25/04/21,03:20:25,02,11,1, 11.9,1,1, 0.132, 10262.659, 562.680, 52978.864 25/04/21,03:20:25,03,11,1, 11.9,1,1, 0.132, 10262.665, 562.600, 52978.883 25/04/21,03:20:25,04,11,1, 11.9,1,1, 0.132, 10262.681, 562.513, 52978.852 25/04/21,03:20:25,05,11,1, 11.9,1,1, 0.132, 10262.693, 562.435, 52978.841 25/04/21,03:20:25,06,11,1, 11.9,1,1, 0.132, 10262.690, 562.351, 52978.845 25/04/21,03:20:25,07,11,1, 11.9,1,1, 0.132, 10262.712, 562.253, 52978.864 25/04/21,03:20:25,08,11,1, 11.9,1,1, 0.132, 10262.743, 562.179, 52978.846 25/04/21,03:20:25,09,11,1, 11.9,1,1, 0.132, 10262.766, 562.095, 52978.807 25/04/21,03:20:25,10,11,1, 11.9,1,1, 0.132, 10262.801, 562.018, 52978.840 25/04/21,03:20:25,11,11,1, 11.9,1,1, 0.132, 10262.799, 561.955, 52978.859 25/04/21,03:20:25,12,11,1, 11.9,1,1, 0.132, 10262.819, 561.880, 52978.883 25/04/21,03:20:25,13,11,1, 11.9,1,1, 0.132, 10262.861, 561.831, 52978.931 25/04/21,03:20:25,14,11,1, 11.9,1,1, 0.132, 10262.860, 561.752, 52978.926 25/04/21,03:20:25,15,11,1, 11.9,1,1, 0.132, 10262.887, 561.697, 52978.936 25/04/21,03:20:25,16,11,1, 11.9,1,1, 0.132, 10262.930, 561.634, 52978.879 25/04/21,03:20:25,17,11,1, 11.9,1,1, 0.132, 10262.941, 561.586, 52978.868 25/04/21,03:20:25,18,11,1, 11.9,1,1, 0.132, 10262.968, 561.526, 52978.872 25/04/21,03:20:25,19,11,1, 11.9,1,1, 0.132, 10262.987, 561.467, 52978.907 25/04/21,03:20:26,00,11,1, 12.0,1,1, 0.129, 10262.985, 561.467, 52978.907 25/04/21,03:20:26,01,11,1, 12.0,1,1, 0.129, 10263.052, 561.404, 52978.954 25/04/21,03:20:26,02,11,1, 12.0,1,1, 0.129, 10263.076, 561.344, 52978.970 25/04/21,03:20:26,03,11,1, 12.0,1,1, 0.129, 10263.096, 561.345, 52978.995 25/04/21,03:20:26,04,11,1, 12.0,1,1, 0.129, 10263.156, 561.295, 52979.052 25/04/21,03:20:26,05,11,1, 12.0,1,1, 0.129, 10263.164, 561.262, 52979.055 25/04/21,03:20:26,06,11,1, 12.0,1,1, 0.129, 10263.191, 561.235, 52979.056 25/04/21,03:20:26,07,11,1, 12.0,1,1, 0.129, 10263.233, 561.205, 52979.137 25/04/21,03:20:26,08,11,1, 12.0,1,1, 0.129, 10263.243, 561.191, 52979.147 25/04/21,03:20:26,09,11,1, 12.0,1,1, 0.129, 10263.287, 561.167, 52979.146 25/04/21,03:20:26,10,11,1, 12.0,1,1, 0.129, 10263.336, 561.164, 52979.174 25/04/21,03:20:26,11,11,1, 12.0,1,1, 0.129, 10263.359, 561.160, 52979.258 25/04/21,03:20:26,12,11,1, 12.0,1,1, 0.129, 10263.360, 561.130, 52979.277 25/04/21,03:20:26,13,11,1, 12.0,1,1, 0.129, 10263.423, 561.148, 52979.278 25/04/21,03:20:26,14,11,1, 12.0,1,1, 0.129, 10263.453, 561.168, 52979.349 25/04/21,03:20:26,15,11,1, 12.0,1,1, 0.129, 10263.491, 561.162, 52979.368 25/04/21,03:20:26,16,11,1, 12.0,1,1, 0.129, 10263.538, 561.176, 52979.425 25/04/21,03:20:26,17,11,1, 12.0,1,1, 0.129, 10263.584, 561.188, 52979.390 25/04/21,03:20:26,18,11,1, 12.0,1,1, 0.129, 10263.635, 561.177, 52979.427 25/04/21,03:20:26,19,11,1, 12.0,1,1, 0.129, 10263.681, 561.193, 52979.523 25/04/21,03:20:27,00,11,1, 11.9,1,1, 0.130, 10263.678, 561.193, 52979.523 25/04/21,03:20:27,01,11,1, 11.9,1,1, 0.130, 10263.741, 561.209, 52979.545 25/04/21,03:20:27,02,11,1, 11.9,1,1, 0.130, 10263.774, 561.226, 52979.562 25/04/21,03:20:27,03,11,1, 11.9,1,1, 0.130, 10263.805, 561.229, 52979.607 25/04/21,03:20:27,04,11,1, 11.9,1,1, 0.130, 10263.852, 561.250, 52979.714 25/04/21,03:20:27,05,11,1, 11.9,1,1, 0.130, 10263.898, 561.251, 52979.713 25/04/21,03:20:27,06,11,1, 11.9,1,1, 0.130, 10263.975, 561.312, 52979.720 25/04/21,03:20:27,07,11,1, 11.9,1,1, 0.130, 10263.975, 561.293, 52979.764 25/04/21,03:20:27,08,11,1, 11.9,1,1, 0.130, 10264.051, 561.331, 52979.883 25/04/21,03:20:27,09,11,1, 11.9,1,1, 0.130, 10264.067, 561.399, 52979.930 25/04/21,03:20:27,10,11,1, 11.9,1,1, 0.130, 10264.160, 561.369, 52979.895 25/04/21,03:20:27,11,11,1, 11.9,1,1, 0.130, 10264.201, 561.418, 52980.022 25/04/21,03:20:27,12,11,1, 11.9,1,1, 0.130, 10264.253, 561.467, 52979.971 25/04/21,03:20:27,13,11,1, 11.9,1,1, 0.130, 10264.285, 561.500, 52979.988 25/04/21,03:20:27,14,11,1, 11.9,1,1, 0.130, 10264.352, 561.541, 52980.092 25/04/21,03:20:27,15,11,1, 11.9,1,1, 0.130, 10264.401, 561.584, 52980.198 25/04/21,03:20:27,16,11,1, 11.9,1,1, 0.130, 10264.434, 561.618, 52980.136 25/04/21,03:20:27,17,11,1, 11.9,1,1, 0.130, 10264.512, 561.669, 52980.277 25/04/21,03:20:27,18,11,1, 11.9,1,1, 0.130, 10264.551, 561.701, 52980.217 25/04/21,03:20:27,19,11,1, 11.9,1,1, 0.130, 10264.634, 561.741, 52980.346 25/04/21,03:20:28,00,11,1, 11.9,1,1, 0.132, 10264.629, 561.741, 52980.346 25/04/21,03:20:28,01,11,1, 11.9,1,1, 0.132, 10264.732, 561.854, 52980.430 25/04/21,03:20:28,02,11,1, 11.9,1,1, 0.132, 10264.785, 561.879, 52980.478 25/04/21,03:20:28,03,11,1, 11.9,1,1, 0.132, 10264.869, 561.912, 52980.548 25/04/21,03:20:28,04,11,1, 11.9,1,1, 0.132, 10264.898, 561.988, 52980.587 25/04/21,03:20:28,05,11,1, 11.9,1,1, 0.132, 10264.959, 562.036, 52980.617 25/04/21,03:20:28,06,11,1, 11.9,1,1, 0.132, 10265.027, 562.093, 52980.628 25/04/21,03:20:28,07,11,1, 11.9,1,1, 0.132, 10265.094, 562.170, 52980.736 25/04/21,03:20:28,08,11,1, 11.9,1,1, 0.132, 10265.144, 562.205, 52980.795 25/04/21,03:20:28,09,11,1, 11.9,1,1, 0.132, 10265.175, 562.260, 52980.798 25/04/21,03:20:28,10,11,1, 11.9,1,1, 0.132, 10265.287, 562.325, 52980.847 25/04/21,03:20:28,11,11,1, 11.9,1,1, 0.132, 10265.317, 562.378, 52980.919 25/04/21,03:20:28,12,11,1, 11.9,1,1, 0.132, 10265.363, 562.454, 52980.911 25/04/21,03:20:28,13,11,1, 11.9,1,1, 0.132, 10265.440, 562.513, 52981.023 25/04/21,03:20:28,14,11,1, 11.9,1,1, 0.132, 10265.512, 562.576, 52981.047 25/04/21,03:20:28,15,11,1, 11.9,1,1, 0.132, 10265.561, 562.657, 52981.107 25/04/21,03:20:28,16,11,1, 11.9,1,1, 0.132, 10265.641, 562.720, 52981.095 25/04/21,03:20:28,17,11,1, 11.9,1,1, 0.132, 10265.688, 562.787, 52981.137 25/04/21,03:20:28,18,11,1, 11.9,1,1, 0.132, 10265.749, 562.846, 52981.263 25/04/21,03:20:28,19,11,1, 11.9,1,1, 0.132, 10265.787, 562.948, 52981.317 25/04/21,03:20:29,00,11,1, 11.9,1,1, 0.131, 10265.781, 562.948, 52981.317 25/04/21,03:20:29,01,11,1, 11.9,1,1, 0.131, 10265.906, 563.077, 52981.351 25/04/21,03:20:29,02,11,1, 11.9,1,1, 0.131, 10265.992, 563.163, 52981.438 25/04/21,03:20:29,03,11,1, 11.9,1,1, 0.131, 10266.042, 563.237, 52981.481 25/04/21,03:20:29,04,11,1, 11.9,1,1, 0.131, 10266.119, 563.323, 52981.537 25/04/21,03:20:29,05,11,1, 11.9,1,1, 0.131, 10266.169, 563.412, 52981.571 25/04/21,03:20:29,06,11,1, 11.9,1,1, 0.131, 10266.230, 563.504, 52981.585 25/04/21,03:20:29,07,11,1, 11.9,1,1, 0.131, 10266.303, 563.599, 52981.671 25/04/21,03:20:29,08,11,1, 11.9,1,1, 0.131, 10266.357, 563.697, 52981.757 25/04/21,03:20:29,09,11,1, 11.9,1,1, 0.131, 10266.443, 563.777, 52981.783 25/04/21,03:20:29,10,11,1, 11.9,1,1, 0.131, 10266.521, 563.895, 52981.859 25/04/21,03:20:29,11,11,1, 11.9,1,1, 0.131, 10266.575, 564.011, 52981.882 25/04/21,03:20:29,12,11,1, 11.9,1,1, 0.131, 10266.659, 564.090, 52981.957 25/04/21,03:20:29,13,11,1, 11.9,1,1, 0.131, 10266.686, 564.190, 52982.033 25/04/21,03:20:29,14,11,1, 11.9,1,1, 0.131, 10266.757, 564.280, 52982.033 25/04/21,03:20:29,15,11,1, 11.9,1,1, 0.131, 10266.807, 564.391, 52982.138 25/04/21,03:20:29,16,11,1, 11.9,1,1, 0.131, 10266.877, 564.467, 52982.152 25/04/21,03:20:29,17,11,1, 11.9,1,1, 0.131, 10266.930, 564.580, 52982.206 25/04/21,03:20:29,18,11,1, 11.9,1,1, 0.131, 10266.991, 564.673, 52982.262 25/04/21,03:20:29,19,11,1, 11.9,1,1, 0.131, 10267.036, 564.756, 52982.344 25/04/21,03:20:30,00,11,1, 11.9,1,1, 0.132, 10267.032, 564.756, 52982.344 25/04/21,03:20:30,01,11,1, 11.9,1,1, 0.132, 10267.146, 564.996, 52982.457 25/04/21,03:20:30,02,11,1, 11.9,1,1, 0.132, 10267.196, 565.091, 52982.443 25/04/21,03:20:30,03,11,1, 11.9,1,1, 0.132, 10267.269, 565.176, 52982.492 25/04/21,03:20:30,04,11,1, 11.9,1,1, 0.132, 10267.321, 565.308, 52982.521 25/04/21,03:20:30,05,11,1, 11.9,1,1, 0.132, 10267.360, 565.372, 52982.586 25/04/21,03:20:30,06,11,1, 11.9,1,1, 0.132, 10267.408, 565.512, 52982.683 25/04/21,03:20:30,07,11,1, 11.9,1,1, 0.132, 10267.480, 565.627, 52982.702 25/04/21,03:20:30,08,11,1, 11.9,1,1, 0.132, 10267.512, 565.745, 52982.737 25/04/21,03:20:30,09,11,1, 11.9,1,1, 0.132, 10267.575, 565.824, 52982.709 25/04/21,03:20:30,10,11,1, 11.9,1,1, 0.132, 10267.621, 565.948, 52982.847 25/04/21,03:20:30,11,11,1, 11.9,1,1, 0.132, 10267.655, 566.090, 52982.900 25/04/21,03:20:30,12,11,1, 11.9,1,1, 0.132, 10267.707, 566.191, 52982.961 25/04/21,03:20:30,13,11,1, 11.9,1,1, 0.132, 10267.766, 566.279, 52982.944 25/04/21,03:20:30,14,11,1, 11.9,1,1, 0.132, 10267.796, 566.422, 52983.016 25/04/21,03:20:30,15,11,1, 11.9,1,1, 0.132, 10267.830, 566.514, 52983.140 25/04/21,03:20:30,16,11,1, 11.9,1,1, 0.132, 10267.888, 566.644, 52983.172 25/04/21,03:20:30,17,11,1, 11.9,1,1, 0.132, 10267.928, 566.770, 52983.186 25/04/21,03:20:30,18,11,1, 11.9,1,1, 0.132, 10267.957, 566.884, 52983.246 25/04/21,03:20:30,19,11,1, 11.9,1,1, 0.132, 10268.011, 566.980, 52983.233 25/04/21,03:20:31,00,11,1, 11.8,1,1, 0.128, 10268.009, 566.980, 52983.233 25/04/21,03:20:31,01,11,1, 11.8,1,1, 0.128, 10268.082, 567.236, 52983.434 25/04/21,03:20:31,02,11,1, 11.8,1,1, 0.128, 10268.116, 567.349, 52983.291 25/04/21,03:20:31,03,11,1, 11.8,1,1, 0.128, 10268.139, 567.469, 52983.473 25/04/21,03:20:31,04,11,1, 11.8,1,1, 0.128, 10268.180, 567.584, 52983.606 25/04/21,03:20:31,05,11,1, 11.8,1,1, 0.128, 10268.202, 567.706, 52983.576 25/04/21,03:20:31,06,11,1, 11.8,1,1, 0.128, 10268.201, 567.817, 52983.598 25/04/21,03:20:31,07,11,1, 11.8,1,1, 0.128, 10268.230, 567.963, 52983.613 25/04/21,03:20:31,08,11,1, 11.8,1,1, 0.128, 10268.260, 568.079, 52983.744 25/04/21,03:20:31,09,11,1, 11.8,1,1, 0.128, 10268.290, 568.189, 52983.765 25/04/21,03:20:31,10,11,1, 11.8,1,1, 0.128, 10268.290, 568.289, 52983.837 25/04/21,03:20:31,11,11,1, 11.8,1,1, 0.128, 10268.338, 568.457, 52983.909 25/04/21,03:20:31,12,11,1, 11.8,1,1, 0.128, 10268.345, 568.552, 52983.929 25/04/21,03:20:31,13,11,1, 11.8,1,1, 0.128, 10268.339, 568.674, 52983.934 25/04/21,03:20:31,14,11,1, 11.8,1,1, 0.128, 10268.362, 568.793, 52984.035 25/04/21,03:20:31,15,11,1, 11.8,1,1, 0.128, 10268.367, 568.910, 52984.018 25/04/21,03:20:31,16,11,1, 11.8,1,1, 0.128, 10268.392, 569.051, 52984.148 25/04/21,03:20:31,17,11,1, 11.8,1,1, 0.128, 10268.393, 569.159, 52984.120 25/04/21,03:20:31,18,11,1, 11.8,1,1, 0.128, 10268.434, 569.304, 52984.207 25/04/21,03:20:31,19,11,1, 11.8,1,1, 0.128, 10268.434, 569.456, 52984.251 25/04/21,03:20:32,00,11,1, 11.9,1,1, 0.133, 10268.426, 569.456, 52984.251 25/04/21,03:20:32,01,11,1, 11.9,1,1, 0.133, 10268.466, 569.692, 52984.402 25/04/21,03:20:32,02,11,1, 11.9,1,1, 0.133, 10268.483, 569.794, 52984.423 25/04/21,03:20:32,03,11,1, 11.9,1,1, 0.133, 10268.462, 569.933, 52984.482 25/04/21,03:20:32,04,11,1, 11.9,1,1, 0.133, 10268.463, 570.067, 52984.472 25/04/21,03:20:32,05,11,1, 11.9,1,1, 0.133, 10268.459, 570.209, 52984.551 25/04/21,03:20:32,06,11,1, 11.9,1,1, 0.133, 10268.461, 570.336, 52984.607 25/04/21,03:20:32,07,11,1, 11.9,1,1, 0.133, 10268.463, 570.484, 52984.687 25/04/21,03:20:32,08,11,1, 11.9,1,1, 0.133, 10268.444, 570.579, 52984.716 25/04/21,03:20:32,09,11,1, 11.9,1,1, 0.133, 10268.477, 570.699, 52984.751 25/04/21,03:20:32,10,11,1, 11.9,1,1, 0.133, 10268.457, 570.829, 52984.730 25/04/21,03:20:32,11,11,1, 11.9,1,1, 0.133, 10268.436, 570.962, 52984.882 25/04/21,03:20:32,12,11,1, 11.9,1,1, 0.133, 10268.431, 571.083, 52984.856 25/04/21,03:20:32,13,11,1, 11.9,1,1, 0.133, 10268.439, 571.215, 52984.902 25/04/21,03:20:32,14,11,1, 11.9,1,1, 0.133, 10268.391, 571.338, 52984.992 25/04/21,03:20:32,15,11,1, 11.9,1,1, 0.133, 10268.453, 571.437, 52984.848 25/04/21,03:20:32,16,11,1, 11.9,1,1, 0.133, 10268.360, 571.584, 52985.055 25/04/21,03:20:32,17,11,1, 11.9,1,1, 0.133, 10268.415, 571.694, 52985.201 25/04/21,03:20:32,18,11,1, 11.9,1,1, 0.133, 10268.340, 571.831, 52985.141 25/04/21,03:20:32,19,11,1, 11.9,1,1, 0.133, 10268.357, 571.939, 52985.176 25/04/21,03:20:33,00,11,1, 11.9,1,1, 0.129, 10268.351, 571.939, 52985.176 25/04/21,03:20:33,01,11,1, 11.9,1,1, 0.129, 10268.303, 572.182, 52985.199 25/04/21,03:20:33,02,11,1, 11.9,1,1, 0.129, 10268.286, 572.292, 52985.293 25/04/21,03:20:33,03,11,1, 11.9,1,1, 0.129, 10268.267, 572.402, 52985.316 25/04/21,03:20:33,04,11,1, 11.9,1,1, 0.129, 10268.238, 572.519, 52985.413 25/04/21,03:20:33,05,11,1, 11.9,1,1, 0.129, 10268.190, 572.641, 52985.437 25/04/21,03:20:33,06,11,1, 11.9,1,1, 0.129, 10268.172, 572.731, 52985.695 25/04/21,03:20:33,07,11,1, 11.9,1,1, 0.129, 10268.151, 572.842, 52985.384 25/04/21,03:20:33,08,11,1, 11.9,1,1, 0.129, 10268.102, 572.960, 52985.477 25/04/21,03:20:33,09,11,1, 11.9,1,1, 0.129, 10268.095, 573.072, 52985.590 25/04/21,03:20:33,10,11,1, 11.9,1,1, 0.129, 10268.050, 573.171, 52985.658 25/04/21,03:20:33,11,11,1, 11.9,1,1, 0.129, 10268.019, 573.285, 52985.618 25/04/21,03:20:33,12,11,1, 11.9,1,1, 0.129, 10267.963, 573.405, 52985.682 25/04/21,03:20:33,13,11,1, 11.9,1,1, 0.129, 10267.951, 573.507, 52985.728 25/04/21,03:20:33,14,11,1, 11.9,1,1, 0.129, 10267.881, 573.576, 52985.731 25/04/21,03:20:33,15,11,1, 11.9,1,1, 0.129, 10267.864, 573.705, 52985.779 25/04/21,03:20:33,16,11,1, 11.9,1,1, 0.129, 10267.809, 573.796, 52985.792 25/04/21,03:20:33,17,11,1, 11.9,1,1, 0.129, 10267.793, 573.913, 52985.902 25/04/21,03:20:33,18,11,1, 11.9,1,1, 0.129, 10267.738, 574.008, 52985.911 25/04/21,03:20:33,19,11,1, 11.9,1,1, 0.129, 10267.698, 574.088, 52985.995 25/04/21,03:20:34,00,11,1, 11.9,1,1, 0.129, 10267.692, 574.088, 52985.995 25/04/21,03:20:34,01,11,1, 11.9,1,1, 0.129, 10267.638, 574.249, 52985.997 25/04/21,03:20:34,02,11,1, 11.9,1,1, 0.129, 10267.592, 574.352, 52986.042 25/04/21,03:20:34,03,11,1, 11.9,1,1, 0.129, 10267.546, 574.471, 52986.068 25/04/21,03:20:34,04,11,1, 11.9,1,1, 0.129, 10267.501, 574.546, 52986.135 25/04/21,03:20:34,05,11,1, 11.9,1,1, 0.129, 10267.451, 574.639, 52986.124 25/04/21,03:20:34,06,11,1, 11.9,1,1, 0.129, 10267.429, 574.709, 52986.166 25/04/21,03:20:34,07,11,1, 11.9,1,1, 0.129, 10267.409, 574.786, 52986.246 25/04/21,03:20:34,08,11,1, 11.9,1,1, 0.129, 10267.336, 574.883, 52986.194 25/04/21,03:20:34,09,11,1, 11.9,1,1, 0.129, 10267.298, 574.967, 52986.293 25/04/21,03:20:34,10,11,1, 11.9,1,1, 0.129, 10267.245, 575.026, 52986.244 25/04/21,03:20:34,11,11,1, 11.9,1,1, 0.129, 10267.215, 575.124, 52986.377 25/04/21,03:20:34,12,11,1, 11.9,1,1, 0.129, 10267.175, 575.204, 52986.368 25/04/21,03:20:34,13,11,1, 11.9,1,1, 0.129, 10267.139, 575.285, 52986.438 25/04/21,03:20:34,14,11,1, 11.9,1,1, 0.129, 10267.075, 575.347, 52986.474 25/04/21,03:20:34,15,11,1, 11.9,1,1, 0.129, 10267.058, 575.416, 52986.458 25/04/21,03:20:34,16,11,1, 11.9,1,1, 0.129, 10266.980, 575.504, 52986.475 25/04/21,03:20:34,17,11,1, 11.9,1,1, 0.129, 10266.962, 575.561, 52986.480 25/04/21,03:20:34,18,11,1, 11.9,1,1, 0.129, 10266.902, 575.627, 52986.552 25/04/21,03:20:34,19,11,1, 11.9,1,1, 0.129, 10266.880, 575.700, 52986.544 25/04/21,03:20:35,00,11,1, 11.9,1,1, 0.128, 10266.874, 575.700, 52986.544 25/04/21,03:20:35,01,11,1, 11.9,1,1, 0.128, 10266.789, 575.835, 52986.589 25/04/21,03:20:35,02,11,1, 11.9,1,1, 0.128, 10266.745, 575.890, 52986.555 25/04/21,03:20:35,03,11,1, 11.9,1,1, 0.128, 10266.715, 575.960, 52986.650 25/04/21,03:20:35,04,11,1, 11.9,1,1, 0.128, 10266.671, 576.023, 52986.702 25/04/21,03:20:35,05,11,1, 11.9,1,1, 0.128, 10266.632, 576.076, 52986.649 25/04/21,03:20:35,06,11,1, 11.9,1,1, 0.128, 10266.615, 576.136, 52986.668 25/04/21,03:20:35,07,11,1, 11.9,1,1, 0.128, 10266.591, 576.194, 52986.694 25/04/21,03:20:35,08,11,1, 11.9,1,1, 0.128, 10266.546, 576.241, 52986.807 25/04/21,03:20:35,09,11,1, 11.9,1,1, 0.128, 10266.528, 576.298, 52986.767 25/04/21,03:20:35,10,11,1, 11.9,1,1, 0.128, 10266.490, 576.358, 52986.828 25/04/21,03:20:35,11,11,1, 11.9,1,1, 0.128, 10266.461, 576.407, 52986.785 25/04/21,03:20:35,12,11,1, 11.9,1,1, 0.128, 10266.427, 576.451, 52986.867 25/04/21,03:20:35,13,11,1, 11.9,1,1, 0.128, 10266.415, 576.491, 52986.828 25/04/21,03:20:35,14,11,1, 11.9,1,1, 0.128, 10266.389, 576.528, 52986.898 25/04/21,03:20:35,15,11,1, 11.9,1,1, 0.128, 10266.348, 576.559, 52986.890 25/04/21,03:20:35,16,11,1, 11.9,1,1, 0.128, 10266.339, 576.609, 52986.858 25/04/21,03:20:35,17,11,1, 11.9,1,1, 0.128, 10266.322, 576.643, 52986.969 25/04/21,03:20:35,18,11,1, 11.9,1,1, 0.128, 10266.299, 576.686, 52986.947 25/04/21,03:20:35,19,11,1, 11.9,1,1, 0.128, 10266.290, 576.733, 52987.001 25/04/21,03:20:36,00,11,1, 11.9,1,1, 0.132, 10266.290, 576.733, 52987.001 25/04/21,03:20:36,01,11,1, 11.9,1,1, 0.132, 10266.259, 576.813, 52987.019 25/04/21,03:20:36,02,11,1, 11.9,1,1, 0.132, 10266.263, 576.854, 52987.063 25/04/21,03:20:36,03,11,1, 11.9,1,1, 0.132, 10266.251, 576.910, 52987.107 25/04/21,03:20:36,04,11,1, 11.9,1,1, 0.132, 10266.263, 576.938, 52987.096 25/04/21,03:20:36,05,11,1, 11.9,1,1, 0.132, 10266.276, 577.005, 52987.117 25/04/21,03:20:36,06,11,1, 11.9,1,1, 0.132, 10266.268, 577.002, 52987.134 25/04/21,03:20:36,07,11,1, 11.9,1,1, 0.132, 10266.279, 577.035, 52987.116 25/04/21,03:20:36,08,11,1, 11.9,1,1, 0.132, 10266.268, 577.092, 52987.163 25/04/21,03:20:36,09,11,1, 11.9,1,1, 0.132, 10266.292, 577.098, 52987.206 25/04/21,03:20:36,10,11,1, 11.9,1,1, 0.132, 10266.298, 577.156, 52987.207 25/04/21,03:20:36,11,11,1, 11.9,1,1, 0.132, 10266.338, 577.171, 52987.259 25/04/21,03:20:36,12,11,1, 11.9,1,1, 0.132, 10266.314, 577.186, 52987.242 25/04/21,03:20:36,13,11,1, 11.9,1,1, 0.132, 10266.350, 577.251, 52987.283 25/04/21,03:20:36,14,11,1, 11.9,1,1, 0.132, 10266.361, 577.241, 52987.272 25/04/21,03:20:36,15,11,1, 11.9,1,1, 0.132, 10266.392, 577.277, 52987.218 25/04/21,03:20:36,16,11,1, 11.9,1,1, 0.132, 10266.400, 577.298, 52987.307 25/04/21,03:20:36,17,11,1, 11.9,1,1, 0.132, 10266.402, 577.315, 52987.368 25/04/21,03:20:36,18,11,1, 11.9,1,1, 0.132, 10266.422, 577.315, 52987.337 25/04/21,03:20:36,19,11,1, 11.9,1,1, 0.132, 10266.437, 577.336, 52987.301 25/04/21,03:20:37,00,11,1, 12.0,1,1, 0.128, 10266.432, 577.336, 52987.301 25/04/21,03:20:37,01,11,1, 12.0,1,1, 0.128, 10266.505, 577.334, 52987.289 25/04/21,03:20:37,02,11,1, 12.0,1,1, 0.128, 10266.534, 577.372, 52987.387 25/04/21,03:20:37,03,11,1, 12.0,1,1, 0.128, 10266.526, 577.356, 52987.327 25/04/21,03:20:37,04,11,1, 12.0,1,1, 0.128, 10266.549, 577.377, 52987.378 25/04/21,03:20:37,05,11,1, 12.0,1,1, 0.128, 10266.557, 577.389, 52987.397 25/04/21,03:20:37,06,11,1, 12.0,1,1, 0.128, 10266.593, 577.356, 52987.421 25/04/21,03:20:37,07,11,1, 12.0,1,1, 0.128, 10266.584, 577.378, 52987.460 25/04/21,03:20:37,08,11,1, 12.0,1,1, 0.128, 10266.634, 577.402, 52987.451 25/04/21,03:20:37,09,11,1, 12.0,1,1, 0.128, 10266.639, 577.387, 52987.415 25/04/21,03:20:37,10,11,1, 12.0,1,1, 0.128, 10266.660, 577.383, 52987.432 25/04/21,03:20:37,11,11,1, 12.0,1,1, 0.128, 10266.677, 577.383, 52987.514 25/04/21,03:20:37,12,11,1, 12.0,1,1, 0.128, 10266.692, 577.384, 52987.511 25/04/21,03:20:37,13,11,1, 12.0,1,1, 0.128, 10266.730, 577.377, 52987.558 25/04/21,03:20:37,14,11,1, 12.0,1,1, 0.128, 10266.767, 577.372, 52987.592 25/04/21,03:20:37,15,11,1, 12.0,1,1, 0.128, 10266.798, 577.357, 52987.486 25/04/21,03:20:37,16,11,1, 12.0,1,1, 0.128, 10266.805, 577.351, 52987.569 25/04/21,03:20:37,17,11,1, 12.0,1,1, 0.128, 10266.838, 577.337, 52987.519 25/04/21,03:20:37,18,11,1, 12.0,1,1, 0.128, 10266.850, 577.312, 52987.503 25/04/21,03:20:37,19,11,1, 12.0,1,1, 0.128, 10266.886, 577.303, 52987.564 25/04/21,03:20:38,00,11,1, 12.0,1,1, 0.126, 10266.882, 577.303, 52987.564 25/04/21,03:20:38,01,11,1, 12.0,1,1, 0.126, 10266.906, 577.242, 52987.593 25/04/21,03:20:38,02,11,1, 12.0,1,1, 0.126, 10266.906, 577.221, 52987.543 25/04/21,03:20:38,03,11,1, 12.0,1,1, 0.126, 10266.918, 577.218, 52987.631 25/04/21,03:20:38,04,11,1, 12.0,1,1, 0.126, 10266.954, 577.203, 52987.573 25/04/21,03:20:38,05,11,1, 12.0,1,1, 0.126, 10266.962, 577.157, 52987.552 25/04/21,03:20:38,06,11,1, 12.0,1,1, 0.126, 10266.973, 577.166, 52987.571 25/04/21,03:20:38,07,11,1, 12.0,1,1, 0.126, 10266.962, 577.108, 52987.499 25/04/21,03:20:38,08,11,1, 12.0,1,1, 0.126, 10266.994, 577.124, 52987.633 25/04/21,03:20:38,09,11,1, 12.0,1,1, 0.126, 10267.006, 577.086, 52987.645 25/04/21,03:20:38,10,11,1, 12.0,1,1, 0.126, 10267.048, 577.077, 52987.642 25/04/21,03:20:38,11,11,1, 12.0,1,1, 0.126, 10267.024, 577.006, 52987.611 25/04/21,03:20:38,12,11,1, 12.0,1,1, 0.126, 10267.024, 576.975, 52987.650 25/04/21,03:20:38,13,11,1, 12.0,1,1, 0.126, 10267.037, 576.962, 52987.675 25/04/21,03:20:38,14,11,1, 12.0,1,1, 0.126, 10267.052, 576.941, 52987.700 25/04/21,03:20:38,15,11,1, 12.0,1,1, 0.126, 10267.046, 576.909, 52987.639 25/04/21,03:20:38,16,11,1, 12.0,1,1, 0.126, 10267.069, 576.852, 52987.667 25/04/21,03:20:38,17,11,1, 12.0,1,1, 0.126, 10267.059, 576.833, 52987.665 25/04/21,03:20:38,18,11,1, 12.0,1,1, 0.126, 10267.069, 576.781, 52987.630 25/04/21,03:20:38,19,11,1, 12.0,1,1, 0.126, 10267.079, 576.739, 52987.582 25/04/21,03:20:39,00,11,1, 11.9,1,1, 0.129, 10267.074, 576.739, 52987.582 25/04/21,03:20:39,01,11,1, 11.9,1,1, 0.129, 10267.026, 576.682, 52987.710 25/04/21,03:20:39,02,11,1, 11.9,1,1, 0.129, 10267.057, 576.626, 52987.649 25/04/21,03:20:39,03,11,1, 11.9,1,1, 0.129, 10267.070, 576.594, 52987.712 25/04/21,03:20:39,04,11,1, 11.9,1,1, 0.129, 10267.030, 576.538, 52987.695 25/04/21,03:20:39,05,11,1, 11.9,1,1, 0.129, 10267.037, 576.519, 52987.741 25/04/21,03:20:39,06,11,1, 11.9,1,1, 0.129, 10267.027, 576.450, 52987.772 25/04/21,03:20:39,07,11,1, 11.9,1,1, 0.129, 10267.020, 576.410, 52987.721 25/04/21,03:20:39,08,11,1, 11.9,1,1, 0.129, 10267.022, 576.360, 52987.725 25/04/21,03:20:39,09,11,1, 11.9,1,1, 0.129, 10266.982, 576.311, 52987.749 25/04/21,03:20:39,10,11,1, 11.9,1,1, 0.129, 10266.980, 576.261, 52987.781 25/04/21,03:20:39,11,11,1, 11.9,1,1, 0.129, 10266.986, 576.189, 52987.643 25/04/21,03:20:39,12,11,1, 11.9,1,1, 0.129, 10266.933, 576.164, 52987.728 25/04/21,03:20:39,13,11,1, 11.9,1,1, 0.129, 10266.920, 576.118, 52987.740 25/04/21,03:20:39,14,11,1, 11.9,1,1, 0.129, 10266.915, 576.053, 52987.703 25/04/21,03:20:39,15,11,1, 11.9,1,1, 0.129, 10266.904, 575.995, 52987.691 25/04/21,03:20:39,16,11,1, 11.9,1,1, 0.129, 10266.852, 575.904, 52987.712 25/04/21,03:20:39,17,11,1, 11.9,1,1, 0.129, 10266.849, 575.871, 52987.781 25/04/21,03:20:39,18,11,1, 11.9,1,1, 0.129, 10266.795, 575.818, 52987.731 25/04/21,03:20:39,19,11,1, 11.9,1,1, 0.129, 10266.790, 575.748, 52987.692 25/04/21,03:20:40,00,11,1, 11.9,1,1, 0.128, 10266.782, 575.748, 52987.692 25/04/21,03:20:40,01,11,1, 11.9,1,1, 0.128, 10266.762, 575.624, 52987.764 25/04/21,03:20:40,02,11,1, 11.9,1,1, 0.128, 10266.711, 575.583, 52987.764 25/04/21,03:20:40,03,11,1, 11.9,1,1, 0.128, 10266.677, 575.506, 52987.779 25/04/21,03:20:40,04,11,1, 11.9,1,1, 0.128, 10266.669, 575.459, 52987.725 25/04/21,03:20:40,05,11,1, 11.9,1,1, 0.128, 10266.617, 575.402, 52987.747 25/04/21,03:20:40,06,11,1, 11.9,1,1, 0.128, 10266.584, 575.347, 52987.800 25/04/21,03:20:40,07,11,1, 11.9,1,1, 0.128, 10266.547, 575.272, 52987.832 25/04/21,03:20:40,08,11,1, 11.9,1,1, 0.128, 10266.521, 575.228, 52987.737 25/04/21,03:20:40,09,11,1, 11.9,1,1, 0.128, 10266.489, 575.160, 52987.754 25/04/21,03:20:40,10,11,1, 11.9,1,1, 0.128, 10266.429, 575.084, 52987.763 25/04/21,03:20:40,11,11,1, 11.9,1,1, 0.128, 10266.369, 575.027, 52987.741 25/04/21,03:20:40,12,11,1, 11.9,1,1, 0.128, 10266.320, 574.973, 52987.795 25/04/21,03:20:40,13,11,1, 11.9,1,1, 0.128, 10266.325, 574.887, 52987.799 25/04/21,03:20:40,14,11,1, 11.9,1,1, 0.128, 10266.252, 574.826, 52987.840 25/04/21,03:20:40,15,11,1, 11.9,1,1, 0.128, 10266.243, 574.774, 52987.840 25/04/21,03:20:40,16,11,1, 11.9,1,1, 0.128, 10266.188, 574.674, 52987.853 25/04/21,03:20:40,17,11,1, 11.9,1,1, 0.128, 10266.152, 574.605, 52987.743 25/04/21,03:20:40,18,11,1, 11.9,1,1, 0.128, 10266.110, 574.562, 52987.786 25/04/21,03:20:40,19,11,1, 11.9,1,1, 0.128, 10266.069, 574.496, 52987.901 25/04/21,03:20:41,00,11,1, 11.9,1,1, 0.126, 10266.064, 574.496, 52987.901 25/04/21,03:20:41,01,11,1, 11.9,1,1, 0.126, 10265.979, 574.373, 52987.808 25/04/21,03:20:41,02,11,1, 11.9,1,1, 0.126, 10265.941, 574.313, 52987.845 25/04/21,03:20:41,03,11,1, 11.9,1,1, 0.126, 10265.917, 574.247, 52987.843 25/04/21,03:20:41,04,11,1, 11.9,1,1, 0.126, 10265.830, 574.160, 52987.852 25/04/21,03:20:41,05,11,1, 11.9,1,1, 0.126, 10265.823, 574.105, 52987.788 25/04/21,03:20:41,06,11,1, 11.9,1,1, 0.126, 10265.739, 574.057, 52987.829 25/04/21,03:20:41,07,11,1, 11.9,1,1, 0.126, 10265.722, 574.002, 52987.814 25/04/21,03:20:41,08,11,1, 11.9,1,1, 0.126, 10265.679, 573.919, 52987.869 25/04/21,03:20:41,09,11,1, 11.9,1,1, 0.126, 10265.619, 573.847, 52987.863 25/04/21,03:20:41,10,11,1, 11.9,1,1, 0.126, 10265.566, 573.780, 52987.878 25/04/21,03:20:41,11,11,1, 11.9,1,1, 0.126, 10265.549, 573.722, 52987.846 25/04/21,03:20:41,12,11,1, 11.9,1,1, 0.126, 10265.516, 573.651, 52987.861 25/04/21,03:20:41,13,11,1, 11.9,1,1, 0.126, 10265.448, 573.614, 52987.876 25/04/21,03:20:41,14,11,1, 11.9,1,1, 0.126, 10265.423, 573.532, 52987.965 25/04/21,03:20:41,15,11,1, 11.9,1,1, 0.126, 10265.374, 573.450, 52987.844 25/04/21,03:20:41,16,11,1, 11.9,1,1, 0.126, 10265.332, 573.407, 52987.961 25/04/21,03:20:41,17,11,1, 11.9,1,1, 0.126, 10265.282, 573.358, 52987.930 25/04/21,03:20:41,18,11,1, 11.9,1,1, 0.126, 10265.266, 573.290, 52987.965 25/04/21,03:20:41,19,11,1, 11.9,1,1, 0.126, 10265.207, 573.212, 52987.957 25/04/21,03:20:42,00,11,1, 11.9,1,1, 0.128, 10265.205, 573.212, 52987.957 25/04/21,03:20:42,01,11,1, 11.9,1,1, 0.128, 10265.127, 573.092, 52988.014 25/04/21,03:20:42,02,11,1, 11.9,1,1, 0.128, 10265.103, 573.010, 52987.911 25/04/21,03:20:42,03,11,1, 11.9,1,1, 0.128, 10265.061, 572.992, 52987.989 25/04/21,03:20:42,04,11,1, 11.9,1,1, 0.128, 10265.034, 572.913, 52987.971 25/04/21,03:20:42,05,11,1, 11.9,1,1, 0.128, 10265.009, 572.853, 52987.981 25/04/21,03:20:42,06,11,1, 11.9,1,1, 0.128, 10264.980, 572.795, 52987.960 25/04/21,03:20:42,07,11,1, 11.9,1,1, 0.128, 10264.956, 572.731, 52987.971 25/04/21,03:20:42,08,11,1, 11.9,1,1, 0.128, 10264.924, 572.673, 52988.040 25/04/21,03:20:42,09,11,1, 11.9,1,1, 0.128, 10264.892, 572.601, 52987.998 25/04/21,03:20:42,10,11,1, 11.9,1,1, 0.128, 10264.860, 572.543, 52988.083 25/04/21,03:20:42,11,11,1, 11.9,1,1, 0.128, 10264.826, 572.484, 52988.056 25/04/21,03:20:42,12,11,1, 11.9,1,1, 0.128, 10264.805, 572.412, 52988.045 25/04/21,03:20:42,13,11,1, 11.9,1,1, 0.128, 10264.789, 572.370, 52988.100 25/04/21,03:20:42,14,11,1, 11.9,1,1, 0.128, 10264.765, 572.301, 52988.092 25/04/21,03:20:42,15,11,1, 11.9,1,1, 0.128, 10264.731, 572.268, 52988.087 25/04/21,03:20:42,16,11,1, 11.9,1,1, 0.128, 10264.730, 572.203, 52988.128 25/04/21,03:20:42,17,11,1, 11.9,1,1, 0.128, 10264.690, 572.157, 52988.172 25/04/21,03:20:42,18,11,1, 11.9,1,1, 0.128, 10264.681, 572.067, 52988.153 25/04/21,03:20:42,19,11,1, 11.9,1,1, 0.128, 10264.692, 572.020, 52988.198 25/04/21,03:20:43,00,11,1, 11.9,1,1, 0.130, 10264.688, 572.020, 52988.198 25/04/21,03:20:43,01,11,1, 11.9,1,1, 0.130, 10264.649, 571.938, 52988.254 25/04/21,03:20:43,02,11,1, 11.9,1,1, 0.130, 10264.639, 571.877, 52988.265 25/04/21,03:20:43,03,11,1, 11.9,1,1, 0.130, 10264.590, 571.813, 52988.232 25/04/21,03:20:43,04,11,1, 11.9,1,1, 0.130, 10264.592, 571.741, 52988.300 25/04/21,03:20:43,05,11,1, 11.9,1,1, 0.130, 10264.546, 571.698, 52988.324 25/04/21,03:20:43,06,11,1, 11.9,1,1, 0.130, 10264.558, 571.652, 52988.252 25/04/21,03:20:43,07,11,1, 11.9,1,1, 0.130, 10264.510, 571.585, 52988.247 25/04/21,03:20:43,08,11,1, 11.9,1,1, 0.130, 10264.494, 571.538, 52988.281 25/04/21,03:20:43,09,11,1, 11.9,1,1, 0.130, 10264.475, 571.496, 52988.370 25/04/21,03:20:43,10,11,1, 11.9,1,1, 0.130, 10264.472, 571.462, 52988.324 25/04/21,03:20:43,11,11,1, 11.9,1,1, 0.130, 10264.493, 571.412, 52988.265 25/04/21,03:20:43,12,11,1, 11.9,1,1, 0.130, 10264.454, 571.355, 52988.342 25/04/21,03:20:43,13,11,1, 11.9,1,1, 0.130, 10264.442, 571.338, 52988.376 25/04/21,03:20:43,14,11,1, 11.9,1,1, 0.130, 10264.444, 571.282, 52988.321 25/04/21,03:20:43,15,11,1, 11.9,1,1, 0.130, 10264.452, 571.237, 52988.376 25/04/21,03:20:43,16,11,1, 11.9,1,1, 0.130, 10264.438, 571.203, 52988.387 25/04/21,03:20:43,17,11,1, 11.9,1,1, 0.130, 10264.449, 571.156, 52988.423 25/04/21,03:20:43,18,11,1, 11.9,1,1, 0.130, 10264.439, 571.130, 52988.444 25/04/21,03:20:43,19,11,1, 11.9,1,1, 0.130, 10264.429, 571.113, 52988.511 25/04/21,03:20:44,00,11,1, 11.9,1,1, 0.127, 10264.421, 571.113, 52988.511 25/04/21,03:20:44,01,11,1, 11.9,1,1, 0.127, 10264.437, 571.037, 52988.554 25/04/21,03:20:44,02,11,1, 11.9,1,1, 0.127, 10264.409, 571.011, 52988.562 25/04/21,03:20:44,03,11,1, 11.9,1,1, 0.127, 10264.412, 570.996, 52988.550 25/04/21,03:20:44,04,11,1, 11.9,1,1, 0.127, 10264.421, 570.932, 52988.538 25/04/21,03:20:44,05,11,1, 11.9,1,1, 0.127, 10264.422, 570.923, 52988.587 25/04/21,03:20:44,06,11,1, 11.9,1,1, 0.127, 10264.435, 570.900, 52988.603 25/04/21,03:20:44,07,11,1, 11.9,1,1, 0.127, 10264.437, 570.907, 52988.645 25/04/21,03:20:44,08,11,1, 11.9,1,1, 0.127, 10264.425, 570.877, 52988.602 25/04/21,03:20:44,09,11,1, 11.9,1,1, 0.127, 10264.429, 570.858, 52988.738 25/04/21,03:20:44,10,11,1, 11.9,1,1, 0.127, 10264.461, 570.843, 52988.733 25/04/21,03:20:44,11,11,1, 11.9,1,1, 0.127, 10264.452, 570.815, 52988.782 25/04/21,03:20:44,12,11,1, 11.9,1,1, 0.127, 10264.490, 570.803, 52988.780 25/04/21,03:20:44,13,11,1, 11.9,1,1, 0.127, 10264.475, 570.800, 52988.852 25/04/21,03:20:44,14,11,1, 11.9,1,1, 0.127, 10264.463, 570.786, 52988.904 25/04/21,03:20:44,15,11,1, 11.9,1,1, 0.127, 10264.486, 570.792, 52988.880 25/04/21,03:20:44,16,11,1, 11.9,1,1, 0.127, 10264.491, 570.761, 52988.887 25/04/21,03:20:44,17,11,1, 11.9,1,1, 0.127, 10264.496, 570.766, 52988.888 25/04/21,03:20:44,18,11,1, 11.9,1,1, 0.127, 10264.525, 570.793, 52988.946 25/04/21,03:20:44,19,11,1, 11.9,1,1, 0.127, 10264.519, 570.763, 52989.046 25/04/21,03:20:45,00,11,1, 11.9,1,1, 0.126, 10264.512, 570.763, 52989.046 25/04/21,03:20:45,01,11,1, 11.9,1,1, 0.126, 10264.542, 570.770, 52989.079 25/04/21,03:20:45,02,11,1, 11.9,1,1, 0.126, 10264.551, 570.768, 52989.109 25/04/21,03:20:45,03,11,1, 11.9,1,1, 0.126, 10264.588, 570.797, 52989.174 25/04/21,03:20:45,04,11,1, 11.9,1,1, 0.126, 10264.562, 570.783, 52989.211 25/04/21,03:20:45,05,11,1, 11.9,1,1, 0.126, 10264.571, 570.818, 52989.285 25/04/21,03:20:45,06,11,1, 11.9,1,1, 0.126, 10264.606, 570.812, 52989.194 25/04/21,03:20:45,07,11,1, 11.9,1,1, 0.126, 10264.621, 570.823, 52989.287 25/04/21,03:20:45,08,11,1, 11.9,1,1, 0.126, 10264.621, 570.866, 52989.420 25/04/21,03:20:45,09,11,1, 11.9,1,1, 0.126, 10264.641, 570.869, 52989.414 25/04/21,03:20:45,10,11,1, 11.9,1,1, 0.126, 10264.667, 570.902, 52989.434 25/04/21,03:20:45,11,11,1, 11.9,1,1, 0.126, 10264.653, 570.899, 52989.517 25/04/21,03:20:45,12,11,1, 11.9,1,1, 0.126, 10264.709, 570.922, 52989.552 25/04/21,03:20:45,13,11,1, 11.9,1,1, 0.126, 10264.697, 570.935, 52989.565 25/04/21,03:20:45,14,11,1, 11.9,1,1, 0.126, 10264.697, 570.991, 52989.707 25/04/21,03:20:45,15,11,1, 11.9,1,1, 0.126, 10264.746, 571.018, 52989.621 25/04/21,03:20:45,16,11,1, 11.9,1,1, 0.126, 10264.758, 571.035, 52989.633 25/04/21,03:20:45,17,11,1, 11.9,1,1, 0.126, 10264.747, 571.062, 52989.711 25/04/21,03:20:45,18,11,1, 11.9,1,1, 0.126, 10264.791, 571.104, 52989.641 25/04/21,03:20:45,19,11,1, 11.9,1,1, 0.126, 10264.773, 571.111, 52989.828 25/04/21,03:20:46,00,11,1, 11.9,1,1, 0.128, 10264.771, 571.111, 52989.828 25/04/21,03:20:46,01,11,1, 11.9,1,1, 0.128, 10264.826, 571.189, 52989.864 25/04/21,03:20:46,02,11,1, 11.9,1,1, 0.128, 10264.836, 571.217, 52989.932 25/04/21,03:20:46,03,11,1, 11.9,1,1, 0.128, 10264.865, 571.246, 52990.030 25/04/21,03:20:46,04,11,1, 11.9,1,1, 0.128, 10264.884, 571.293, 52990.008 25/04/21,03:20:46,05,11,1, 11.9,1,1, 0.128, 10264.920, 571.321, 52990.115 25/04/21,03:20:46,06,11,1, 11.9,1,1, 0.128, 10264.905, 571.360, 52990.169 25/04/21,03:20:46,07,11,1, 11.9,1,1, 0.128, 10264.904, 571.385, 52990.112 25/04/21,03:20:46,08,11,1, 11.9,1,1, 0.128, 10264.947, 571.425, 52990.176 25/04/21,03:20:46,09,11,1, 11.9,1,1, 0.128, 10264.956, 571.489, 52990.222 25/04/21,03:20:46,10,11,1, 11.9,1,1, 0.128, 10264.970, 571.529, 52990.333 25/04/21,03:20:46,11,11,1, 11.9,1,1, 0.128, 10264.997, 571.600, 52990.405 25/04/21,03:20:46,12,11,1, 11.9,1,1, 0.128, 10265.007, 571.621, 52990.462 25/04/21,03:20:46,13,11,1, 11.9,1,1, 0.128, 10265.028, 571.690, 52990.573 25/04/21,03:20:46,14,11,1, 11.9,1,1, 0.128, 10265.059, 571.716, 52990.435 25/04/21,03:20:46,15,11,1, 11.9,1,1, 0.128, 10265.072, 571.769, 52990.530 25/04/21,03:20:46,16,11,1, 11.9,1,1, 0.128, 10265.090, 571.826, 52990.631 25/04/21,03:20:46,17,11,1, 11.9,1,1, 0.128, 10265.130, 571.863, 52990.651 25/04/21,03:20:46,18,11,1, 11.9,1,1, 0.128, 10265.151, 571.918, 52990.712 25/04/21,03:20:46,19,11,1, 11.9,1,1, 0.128, 10265.165, 571.982, 52990.753 25/04/21,03:20:47,00,11,1, 11.9,1,1, 0.128, 10265.163, 571.982, 52990.753 25/04/21,03:20:47,01,11,1, 11.9,1,1, 0.128, 10265.209, 572.077, 52990.869 25/04/21,03:20:47,02,11,1, 11.9,1,1, 0.128, 10265.238, 572.129, 52990.858 25/04/21,03:20:47,03,11,1, 11.9,1,1, 0.128, 10265.260, 572.168, 52991.018 25/04/21,03:20:47,04,11,1, 11.9,1,1, 0.128, 10265.294, 572.245, 52991.033 25/04/21,03:20:47,05,11,1, 11.9,1,1, 0.128, 10265.308, 572.311, 52991.033 25/04/21,03:20:47,06,11,1, 11.9,1,1, 0.128, 10265.337, 572.372, 52991.093 25/04/21,03:20:47,07,11,1, 11.9,1,1, 0.128, 10265.354, 572.427, 52991.198 25/04/21,03:20:47,08,11,1, 11.9,1,1, 0.128, 10265.370, 572.460, 52991.180 25/04/21,03:20:47,09,11,1, 11.9,1,1, 0.128, 10265.371, 572.533, 52991.280 25/04/21,03:20:47,10,11,1, 11.9,1,1, 0.128, 10265.403, 572.586, 52991.317 25/04/21,03:20:47,11,11,1, 11.9,1,1, 0.128, 10265.427, 572.648, 52991.362 25/04/21,03:20:47,12,11,1, 11.9,1,1, 0.128, 10265.477, 572.705, 52991.365 25/04/21,03:20:47,13,11,1, 11.9,1,1, 0.128, 10265.471, 572.763, 52991.456 25/04/21,03:20:47,14,11,1, 11.9,1,1, 0.128, 10265.493, 572.828, 52991.524 25/04/21,03:20:47,15,11,1, 11.9,1,1, 0.128, 10265.509, 572.875, 52991.516 25/04/21,03:20:47,16,11,1, 11.9,1,1, 0.128, 10265.543, 572.957, 52991.569 25/04/21,03:20:47,17,11,1, 11.9,1,1, 0.128, 10265.554, 573.010, 52991.617 25/04/21,03:20:47,18,11,1, 11.9,1,1, 0.128, 10265.578, 573.080, 52991.683 25/04/21,03:20:47,19,11,1, 11.9,1,1, 0.128, 10265.622, 573.133, 52991.687 25/04/21,03:20:48,00,11,1, 11.8,1,1, 0.130, 10265.614, 573.133, 52991.687 25/04/21,03:20:48,01,11,1, 11.8,1,1, 0.130, 10265.659, 573.247, 52991.798 25/04/21,03:20:48,02,11,1, 11.8,1,1, 0.130, 10265.658, 573.325, 52991.925 25/04/21,03:20:48,03,11,1, 11.8,1,1, 0.130, 10265.705, 573.367, 52991.944 25/04/21,03:20:48,04,11,1, 11.8,1,1, 0.130, 10265.727, 573.454, 52991.966 25/04/21,03:20:48,05,11,1, 11.8,1,1, 0.130, 10265.740, 573.495, 52991.973 25/04/21,03:20:48,06,11,1, 11.8,1,1, 0.130, 10265.772, 573.537, 52992.061 25/04/21,03:20:48,07,11,1, 11.8,1,1, 0.130, 10265.790, 573.570, 52992.085 25/04/21,03:20:48,08,11,1, 11.8,1,1, 0.130, 10265.787, 573.634, 52992.075 25/04/21,03:20:48,09,11,1, 11.8,1,1, 0.130, 10265.827, 573.681, 52992.164 25/04/21,03:20:48,10,11,1, 11.8,1,1, 0.130, 10265.863, 573.750, 52992.237 25/04/21,03:20:48,11,11,1, 11.8,1,1, 0.130, 10265.849, 573.803, 52992.229 25/04/21,03:20:48,12,11,1, 11.8,1,1, 0.130, 10265.866, 573.879, 52992.302 25/04/21,03:20:48,13,11,1, 11.8,1,1, 0.130, 10265.886, 573.924, 52992.431 25/04/21,03:20:48,14,11,1, 11.8,1,1, 0.130, 10265.902, 573.966, 52992.416 25/04/21,03:20:48,15,11,1, 11.8,1,1, 0.130, 10265.921, 574.012, 52992.400 25/04/21,03:20:48,16,11,1, 11.8,1,1, 0.130, 10265.918, 574.072, 52992.456 25/04/21,03:20:48,17,11,1, 11.8,1,1, 0.130, 10265.933, 574.105, 52992.588 25/04/21,03:20:48,18,11,1, 11.8,1,1, 0.130, 10265.923, 574.158, 52992.523 25/04/21,03:20:48,19,11,1, 11.8,1,1, 0.130, 10265.936, 574.222, 52992.569 25/04/21,03:20:49,00,11,1, 11.9,1,1, 0.133, 10265.931, 574.222, 52992.569 25/04/21,03:20:49,01,11,1, 11.9,1,1, 0.133, 10265.923, 574.319, 52992.861 25/04/21,03:20:49,02,11,1, 11.9,1,1, 0.133, 10266.011, 574.338, 52992.684 25/04/21,03:20:49,03,11,1, 11.9,1,1, 0.133, 10266.009, 574.398, 52992.783 25/04/21,03:20:49,04,11,1, 11.9,1,1, 0.133, 10265.990, 574.434, 52992.812 25/04/21,03:20:49,05,11,1, 11.9,1,1, 0.133, 10265.989, 574.490, 52992.870 25/04/21,03:20:49,06,11,1, 11.9,1,1, 0.133, 10265.975, 574.565, 52992.844 25/04/21,03:20:49,07,11,1, 11.9,1,1, 0.133, 10266.001, 574.607, 52992.882 25/04/21,03:20:49,08,11,1, 11.9,1,1, 0.133, 10266.002, 574.648, 52992.892 25/04/21,03:20:49,09,11,1, 11.9,1,1, 0.133, 10265.976, 574.679, 52992.982 25/04/21,03:20:49,10,11,1, 11.9,1,1, 0.133, 10265.997, 574.723, 52993.014 25/04/21,03:20:49,11,11,1, 11.9,1,1, 0.133, 10265.970, 574.748, 52993.038 25/04/21,03:20:49,12,11,1, 11.9,1,1, 0.133, 10265.970, 574.807, 52993.041 25/04/21,03:20:49,13,11,1, 11.9,1,1, 0.133, 10265.963, 574.879, 52993.082 25/04/21,03:20:49,14,11,1, 11.9,1,1, 0.133, 10265.951, 574.889, 52993.141 25/04/21,03:20:49,15,11,1, 11.9,1,1, 0.133, 10265.948, 574.951, 52993.171 25/04/21,03:20:49,16,11,1, 11.9,1,1, 0.133, 10265.932, 574.983, 52993.113 25/04/21,03:20:49,17,11,1, 11.9,1,1, 0.133, 10265.924, 575.030, 52993.189 25/04/21,03:20:49,18,11,1, 11.9,1,1, 0.133, 10265.947, 575.069, 52993.201 25/04/21,03:20:49,19,11,1, 11.9,1,1, 0.133, 10265.932, 575.089, 52993.224 25/04/21,03:20:50,00,10,1, 11.9,1,1, 0.132, 10265.931, 575.089, 52993.224 25/04/21,03:20:50,01,10,1, 11.9,1,1, 0.132, 10265.892, 575.177, 52993.314 25/04/21,03:20:50,02,10,1, 11.9,1,1, 0.132, 10265.883, 575.206, 52993.410 25/04/21,03:20:50,03,10,1, 11.9,1,1, 0.132, 10265.863, 575.226, 52993.334 25/04/21,03:20:50,04,10,1, 11.9,1,1, 0.132, 10265.858, 575.299, 52993.387 25/04/21,03:20:50,05,10,1, 11.9,1,1, 0.132, 10265.839, 575.336, 52993.500 25/04/21,03:20:50,06,10,1, 11.9,1,1, 0.132, 10265.819, 575.372, 52993.437 25/04/21,03:20:50,07,10,1, 11.9,1,1, 0.132, 10265.802, 575.402, 52993.495 25/04/21,03:20:50,08,10,1, 11.9,1,1, 0.132, 10265.748, 575.438, 52993.494 25/04/21,03:20:50,09,10,1, 11.9,1,1, 0.132, 10265.761, 575.453, 52993.510 25/04/21,03:20:50,10,10,1, 11.9,1,1, 0.132, 10265.746, 575.493, 52993.555 25/04/21,03:20:50,11,10,1, 11.9,1,1, 0.132, 10265.735, 575.565, 52993.684 25/04/21,03:20:50,12,10,1, 11.9,1,1, 0.132, 10265.702, 575.570, 52993.583 25/04/21,03:20:50,13,10,1, 11.9,1,1, 0.132, 10265.690, 575.641, 52993.602 25/04/21,03:20:50,14,10,1, 11.9,1,1, 0.132, 10265.643, 575.675, 52993.708 25/04/21,03:20:50,15,10,1, 11.9,1,1, 0.132, 10265.635, 575.694, 52993.713 25/04/21,03:20:50,16,10,1, 11.9,1,1, 0.132, 10265.634, 575.726, 52993.693 25/04/21,03:20:50,17,10,1, 11.9,1,1, 0.132, 10265.613, 575.751, 52993.702 25/04/21,03:20:50,18,10,1, 11.9,1,1, 0.132, 10265.564, 575.818, 52993.802 25/04/21,03:20:50,19,10,1, 11.9,1,1, 0.132, 10265.538, 575.826, 52993.707 25/04/21,03:20:51,00,11,1, 11.9,1,1, 0.131, 10265.530, 575.826, 52993.707 25/04/21,03:20:51,01,11,1, 11.9,1,1, 0.131, 10265.492, 575.886, 52993.835 25/04/21,03:20:51,02,11,1, 11.9,1,1, 0.131, 10265.455, 575.927, 52993.808 25/04/21,03:20:51,03,11,1, 11.9,1,1, 0.131, 10265.449, 575.960, 52993.860 25/04/21,03:20:51,04,11,1, 11.9,1,1, 0.131, 10265.425, 575.969, 52993.601 25/04/21,03:20:51,05,11,1, 11.9,1,1, 0.131, 10265.350, 576.027, 52993.804 25/04/21,03:20:51,06,11,1, 11.9,1,1, 0.131, 10265.324, 576.081, 52993.917 25/04/21,03:20:51,07,11,1, 11.9,1,1, 0.131, 10265.261, 576.116, 52993.975 25/04/21,03:20:51,08,11,1, 11.9,1,1, 0.131, 10265.237, 576.164, 52993.932 25/04/21,03:20:51,09,11,1, 11.9,1,1, 0.131, 10265.197, 576.210, 52993.943 25/04/21,03:20:51,10,11,1, 11.9,1,1, 0.131, 10265.153, 576.262, 52993.987 25/04/21,03:20:51,11,11,1, 11.9,1,1, 0.131, 10265.085, 576.285, 52994.057 25/04/21,03:20:51,12,11,1, 11.9,1,1, 0.131, 10265.043, 576.327, 52994.049 25/04/21,03:20:51,13,11,1, 11.9,1,1, 0.131, 10264.999, 576.398, 52994.070 25/04/21,03:20:51,14,11,1, 11.9,1,1, 0.131, 10264.953, 576.419, 52994.106 25/04/21,03:20:51,15,11,1, 11.9,1,1, 0.131, 10264.897, 576.454, 52994.148 25/04/21,03:20:51,16,11,1, 11.9,1,1, 0.131, 10264.847, 576.500, 52994.181 25/04/21,03:20:51,17,11,1, 11.9,1,1, 0.131, 10264.765, 576.561, 52994.193 25/04/21,03:20:51,18,11,1, 11.9,1,1, 0.131, 10264.722, 576.630, 52994.247 25/04/21,03:20:51,19,11,1, 11.9,1,1, 0.131, 10264.650, 576.651, 52994.280 25/04/21,03:20:52,00,10,1, 11.9,1,1, 0.131, 10264.646, 576.651, 52994.280 25/04/21,03:20:52,01,10,1, 11.9,1,1, 0.131, 10264.546, 576.770, 52994.287 25/04/21,03:20:52,02,10,1, 11.9,1,1, 0.131, 10264.490, 576.821, 52994.388 25/04/21,03:20:52,03,10,1, 11.9,1,1, 0.131, 10264.405, 576.895, 52994.359 25/04/21,03:20:52,04,10,1, 11.9,1,1, 0.131, 10264.347, 576.942, 52994.441 25/04/21,03:20:52,05,10,1, 11.9,1,1, 0.131, 10264.281, 576.991, 52994.430 25/04/21,03:20:52,06,10,1, 11.9,1,1, 0.131, 10264.204, 577.054, 52994.460 25/04/21,03:20:52,07,10,1, 11.9,1,1, 0.131, 10264.140, 577.105, 52994.492 25/04/21,03:20:52,08,10,1, 11.9,1,1, 0.131, 10264.076, 577.168, 52994.545 25/04/21,03:20:52,09,10,1, 11.9,1,1, 0.131, 10264.013, 577.212, 52994.547 25/04/21,03:20:52,10,10,1, 11.9,1,1, 0.131, 10263.909, 577.255, 52994.578 25/04/21,03:20:52,11,10,1, 11.9,1,1, 0.131, 10263.827, 577.302, 52994.610 25/04/21,03:20:52,12,10,1, 11.9,1,1, 0.131, 10263.778, 577.381, 52994.665 25/04/21,03:20:52,13,10,1, 11.9,1,1, 0.131, 10263.706, 577.433, 52994.699 25/04/21,03:20:52,14,10,1, 11.9,1,1, 0.131, 10263.608, 577.495, 52994.695 25/04/21,03:20:52,15,10,1, 11.9,1,1, 0.131, 10263.522, 577.545, 52994.748 25/04/21,03:20:52,16,10,1, 11.9,1,1, 0.131, 10263.428, 577.586, 52994.758 25/04/21,03:20:52,17,10,1, 11.9,1,1, 0.131, 10263.356, 577.667, 52994.787 25/04/21,03:20:52,18,10,1, 11.9,1,1, 0.131, 10263.264, 577.699, 52994.900 25/04/21,03:20:52,19,10,1, 11.9,1,1, 0.131, 10263.183, 577.725, 52994.796 25/04/21,03:20:53,00,10,1, 11.9,1,1, 0.125, 10263.177, 577.725, 52994.796 25/04/21,03:20:53,01,10,1, 11.9,1,1, 0.125, 10263.012, 577.836, 52994.876 25/04/21,03:20:53,02,10,1, 11.9,1,1, 0.125, 10262.914, 577.914, 52994.943 25/04/21,03:20:53,03,10,1, 11.9,1,1, 0.125, 10262.842, 577.942, 52994.898 25/04/21,03:20:53,04,10,1, 11.9,1,1, 0.125, 10262.729, 578.033, 52995.003 25/04/21,03:20:53,05,10,1, 11.9,1,1, 0.125, 10262.641, 578.065, 52995.043 25/04/21,03:20:53,06,10,1, 11.9,1,1, 0.125, 10262.528, 578.092, 52994.957 25/04/21,03:20:53,07,10,1, 11.9,1,1, 0.125, 10262.462, 578.148, 52994.981 25/04/21,03:20:53,08,10,1, 11.9,1,1, 0.125, 10262.355, 578.208, 52995.125 25/04/21,03:20:53,09,10,1, 11.9,1,1, 0.125, 10262.256, 578.248, 52995.140 25/04/21,03:20:53,10,10,1, 11.9,1,1, 0.125, 10262.155, 578.287, 52995.178 25/04/21,03:20:53,11,10,1, 11.9,1,1, 0.125, 10262.060, 578.329, 52995.204 25/04/21,03:20:53,12,10,1, 11.9,1,1, 0.125, 10261.961, 578.335, 52995.230 25/04/21,03:20:53,13,10,1, 11.9,1,1, 0.125, 10261.839, 578.398, 52995.274 25/04/21,03:20:53,14,10,1, 11.9,1,1, 0.125, 10261.782, 578.441, 52995.302 25/04/21,03:20:53,15,10,1, 11.9,1,1, 0.125, 10261.686, 578.482, 52995.280 25/04/21,03:20:53,16,10,1, 11.9,1,1, 0.125, 10261.565, 578.535, 52995.376 25/04/21,03:20:53,17,10,1, 11.9,1,1, 0.125, 10261.468, 578.557, 52995.331 25/04/21,03:20:53,18,10,1, 11.9,1,1, 0.125, 10261.402, 578.591, 52995.370 25/04/21,03:20:53,19,10,1, 11.9,1,1, 0.125, 10261.282, 578.618, 52995.364 25/04/21,03:20:54,00,10,1, 11.9,1,1, 0.128, 10261.275, 578.618, 52995.364 25/04/21,03:20:54,01,10,1, 11.9,1,1, 0.128, 10261.061, 578.678, 52995.259 25/04/21,03:20:54,02,10,1, 11.9,1,1, 0.128, 10261.019, 578.723, 52995.500 25/04/21,03:20:54,03,10,1, 11.9,1,1, 0.128, 10260.920, 578.736, 52995.380 25/04/21,03:20:54,04,10,1, 11.9,1,1, 0.128, 10260.823, 578.757, 52995.426 25/04/21,03:20:54,05,10,1, 11.9,1,1, 0.128, 10260.720, 578.832, 52995.493 25/04/21,03:20:54,06,10,1, 11.9,1,1, 0.128, 10260.603, 578.832, 52995.513 25/04/21,03:20:54,07,10,1, 11.9,1,1, 0.128, 10260.527, 578.865, 52995.532 25/04/21,03:20:54,08,10,1, 11.9,1,1, 0.128, 10260.414, 578.889, 52995.613 25/04/21,03:20:54,09,10,1, 11.9,1,1, 0.128, 10260.324, 578.903, 52995.677 25/04/21,03:20:54,10,10,1, 11.9,1,1, 0.128, 10260.235, 578.937, 52995.610 25/04/21,03:20:54,11,10,1, 11.9,1,1, 0.128, 10260.165, 578.924, 52995.624 25/04/21,03:20:54,12,10,1, 11.9,1,1, 0.128, 10260.076, 578.998, 52995.636 25/04/21,03:20:54,13,10,1, 11.9,1,1, 0.128, 10259.987, 578.975, 52995.619 25/04/21,03:20:54,14,10,1, 11.9,1,1, 0.128, 10259.909, 579.011, 52995.694 25/04/21,03:20:54,15,10,1, 11.9,1,1, 0.128, 10259.789, 579.028, 52995.710 25/04/21,03:20:54,16,10,1, 11.9,1,1, 0.128, 10259.723, 579.066, 52995.788 25/04/21,03:20:54,17,10,1, 11.9,1,1, 0.128, 10259.633, 579.073, 52995.694 25/04/21,03:20:54,18,10,1, 11.9,1,1, 0.128, 10259.555, 579.106, 52995.700 25/04/21,03:20:54,19,10,1, 11.9,1,1, 0.128, 10259.486, 579.126, 52995.762 25/04/21,03:20:55,00,10,1, 11.8,1,1, 0.126, 10259.480, 579.126, 52995.762 25/04/21,03:20:55,01,10,1, 11.8,1,1, 0.126, 10259.322, 579.155, 52995.891 25/04/21,03:20:55,02,10,1, 11.8,1,1, 0.126, 10259.222, 579.172, 52995.808 25/04/21,03:20:55,03,10,1, 11.8,1,1, 0.126, 10259.193, 579.205, 52995.830 25/04/21,03:20:55,04,10,1, 11.8,1,1, 0.126, 10259.104, 579.216, 52995.879 25/04/21,03:20:55,05,10,1, 11.8,1,1, 0.126, 10258.999, 579.243, 52995.856 25/04/21,03:20:55,06,10,1, 11.8,1,1, 0.126, 10258.939, 579.260, 52995.859 25/04/21,03:20:55,07,10,1, 11.8,1,1, 0.126, 10258.881, 579.284, 52995.991 25/04/21,03:20:55,08,10,1, 11.8,1,1, 0.126, 10258.821, 579.295, 52995.919 25/04/21,03:20:55,09,10,1, 11.8,1,1, 0.126, 10258.738, 579.307, 52996.000 25/04/21,03:20:55,10,10,1, 11.8,1,1, 0.126, 10258.654, 579.329, 52995.956 25/04/21,03:20:55,11,10,1, 11.8,1,1, 0.126, 10258.628, 579.339, 52995.890 25/04/21,03:20:55,12,10,1, 11.8,1,1, 0.126, 10258.564, 579.361, 52995.982 25/04/21,03:20:55,13,10,1, 11.8,1,1, 0.126, 10258.492, 579.377, 52996.019 25/04/21,03:20:55,14,10,1, 11.8,1,1, 0.126, 10258.413, 579.366, 52996.074 25/04/21,03:20:55,15,10,1, 11.8,1,1, 0.126, 10258.379, 579.390, 52996.020 25/04/21,03:20:55,16,10,1, 11.8,1,1, 0.126, 10258.326, 579.418, 52996.093 25/04/21,03:20:55,17,10,1, 11.8,1,1, 0.126, 10258.285, 579.417, 52996.060 25/04/21,03:20:55,18,10,1, 11.8,1,1, 0.126, 10258.235, 579.408, 52996.092 25/04/21,03:20:55,19,10,1, 11.8,1,1, 0.126, 10258.148, 579.419, 52996.174 25/04/21,03:20:56,00,10,1, 11.9,1,1, 0.130, 10258.145, 579.419, 52996.174 25/04/21,03:20:56,01,10,1, 11.9,1,1, 0.130, 10258.085, 579.436, 52996.168 25/04/21,03:20:56,02,10,1, 11.9,1,1, 0.130, 10258.022, 579.446, 52996.225 25/04/21,03:20:56,03,10,1, 11.9,1,1, 0.130, 10257.965, 579.422, 52996.200 25/04/21,03:20:56,04,10,1, 11.9,1,1, 0.130, 10257.952, 579.418, 52996.221 25/04/21,03:20:56,05,10,1, 11.9,1,1, 0.130, 10257.886, 579.426, 52996.202 25/04/21,03:20:56,06,10,1, 11.9,1,1, 0.130, 10257.847, 579.437, 52996.222 25/04/21,03:20:56,07,10,1, 11.9,1,1, 0.130, 10257.830, 579.418, 52996.255 25/04/21,03:20:56,08,10,1, 11.9,1,1, 0.130, 10257.791, 579.428, 52996.325 25/04/21,03:20:56,09,10,1, 11.9,1,1, 0.130, 10257.773, 579.417, 52996.270 25/04/21,03:20:56,10,10,1, 11.9,1,1, 0.130, 10257.729, 579.400, 52996.260 25/04/21,03:20:56,11,10,1, 11.9,1,1, 0.130, 10257.697, 579.407, 52996.367 25/04/21,03:20:56,12,10,1, 11.9,1,1, 0.130, 10257.696, 579.404, 52996.322 25/04/21,03:20:56,13,10,1, 11.9,1,1, 0.130, 10257.637, 579.398, 52996.293 25/04/21,03:20:56,14,10,1, 11.9,1,1, 0.130, 10257.597, 579.347, 52996.309 25/04/21,03:20:56,15,10,1, 11.9,1,1, 0.130, 10257.618, 579.350, 52996.393 25/04/21,03:20:56,16,10,1, 11.9,1,1, 0.130, 10257.563, 579.356, 52996.453 25/04/21,03:20:56,17,10,1, 11.9,1,1, 0.130, 10257.535, 579.345, 52996.435 25/04/21,03:20:56,18,10,1, 11.9,1,1, 0.130, 10257.521, 579.346, 52996.343 25/04/21,03:20:56,19,10,1, 11.9,1,1, 0.130, 10257.522, 579.338, 52996.385 25/04/21,03:20:57,00,11,1, 11.9,1,1, 0.128, 10257.519, 579.338, 52996.385 25/04/21,03:20:57,01,11,1, 11.9,1,1, 0.128, 10257.473, 579.327, 52996.475 25/04/21,03:20:57,02,11,1, 11.9,1,1, 0.128, 10257.486, 579.323, 52996.546 25/04/21,03:20:57,03,11,1, 11.9,1,1, 0.128, 10257.461, 579.314, 52996.578 25/04/21,03:20:57,04,11,1, 11.9,1,1, 0.128, 10257.450, 579.313, 52996.621 25/04/21,03:20:57,05,11,1, 11.9,1,1, 0.128, 10257.454, 579.316, 52996.626 25/04/21,03:20:57,06,11,1, 11.9,1,1, 0.128, 10257.447, 579.296, 52996.670 25/04/21,03:20:57,07,11,1, 11.9,1,1, 0.128, 10257.432, 579.291, 52996.639 25/04/21,03:20:57,08,11,1, 11.9,1,1, 0.128, 10257.426, 579.302, 52996.678 25/04/21,03:20:57,09,11,1, 11.9,1,1, 0.128, 10257.419, 579.279, 52996.683 25/04/21,03:20:57,10,11,1, 11.9,1,1, 0.128, 10257.427, 579.285, 52996.694 25/04/21,03:20:57,11,11,1, 11.9,1,1, 0.128, 10257.430, 579.283, 52996.684 25/04/21,03:20:57,12,11,1, 11.9,1,1, 0.128, 10257.425, 579.288, 52996.764 25/04/21,03:20:57,13,11,1, 11.9,1,1, 0.128, 10257.451, 579.277, 52996.819 25/04/21,03:20:57,14,11,1, 11.9,1,1, 0.128, 10257.462, 579.311, 52996.839 25/04/21,03:20:57,15,11,1, 11.9,1,1, 0.128, 10257.476, 579.274, 52996.818 25/04/21,03:20:57,16,11,1, 11.9,1,1, 0.128, 10257.464, 579.300, 52996.886 25/04/21,03:20:57,17,11,1, 11.9,1,1, 0.128, 10257.475, 579.295, 52996.861 25/04/21,03:20:57,18,11,1, 11.9,1,1, 0.128, 10257.482, 579.290, 52996.909 25/04/21,03:20:57,19,11,1, 11.9,1,1, 0.128, 10257.509, 579.276, 52996.827 25/04/21,03:20:58,00,10,1, 11.9,1,1, 0.130, 10257.503, 579.276, 52996.827 25/04/21,03:20:58,01,10,1, 11.9,1,1, 0.130, 10257.572, 579.288, 52997.001 25/04/21,03:20:58,02,10,1, 11.9,1,1, 0.130, 10257.552, 579.280, 52996.987 25/04/21,03:20:58,03,10,1, 11.9,1,1, 0.130, 10257.595, 579.287, 52997.005 25/04/21,03:20:58,04,10,1, 11.9,1,1, 0.130, 10257.633, 579.254, 52997.030 25/04/21,03:20:58,05,10,1, 11.9,1,1, 0.130, 10257.634, 579.273, 52997.029 25/04/21,03:20:58,06,10,1, 11.9,1,1, 0.130, 10257.671, 579.260, 52997.086 25/04/21,03:20:58,07,10,1, 11.9,1,1, 0.130, 10257.721, 579.261, 52997.048 25/04/21,03:20:58,08,10,1, 11.9,1,1, 0.130, 10257.709, 579.234, 52997.111 25/04/21,03:20:58,09,10,1, 11.9,1,1, 0.130, 10257.761, 579.233, 52997.140 25/04/21,03:20:58,10,10,1, 11.9,1,1, 0.130, 10257.795, 579.214, 52997.141 25/04/21,03:20:58,11,10,1, 11.9,1,1, 0.130, 10257.828, 579.203, 52996.983 25/04/21,03:20:58,12,10,1, 11.9,1,1, 0.130, 10257.817, 579.211, 52997.220 25/04/21,03:20:58,13,10,1, 11.9,1,1, 0.130, 10257.874, 579.194, 52997.281 25/04/21,03:20:58,14,10,1, 11.9,1,1, 0.130, 10257.911, 579.188, 52997.323 25/04/21,03:20:58,15,10,1, 11.9,1,1, 0.130, 10257.947, 579.160, 52997.243 25/04/21,03:20:58,16,10,1, 11.9,1,1, 0.130, 10258.013, 579.172, 52997.315 25/04/21,03:20:58,17,10,1, 11.9,1,1, 0.130, 10258.025, 579.137, 52997.343 25/04/21,03:20:58,18,10,1, 11.9,1,1, 0.130, 10258.052, 579.129, 52997.281 25/04/21,03:20:58,19,10,1, 11.9,1,1, 0.130, 10258.100, 579.118, 52997.325 25/04/21,03:20:59,00,10,1, 11.9,1,1, 0.129, 10258.095, 579.118, 52997.325 25/04/21,03:20:59,01,10,1, 11.9,1,1, 0.129, 10258.184, 579.090, 52997.440 25/04/21,03:20:59,02,10,1, 11.9,1,1, 0.129, 10258.230, 579.083, 52997.508 25/04/21,03:20:59,03,10,1, 11.9,1,1, 0.129, 10258.244, 579.056, 52997.496 25/04/21,03:20:59,04,10,1, 11.9,1,1, 0.129, 10258.293, 579.048, 52997.510 25/04/21,03:20:59,05,10,1, 11.9,1,1, 0.129, 10258.345, 579.047, 52997.522 25/04/21,03:20:59,06,10,1, 11.9,1,1, 0.129, 10258.386, 579.018, 52997.539 25/04/21,03:20:59,07,10,1, 11.9,1,1, 0.129, 10258.423, 579.006, 52997.584 25/04/21,03:20:59,08,10,1, 11.9,1,1, 0.129, 10258.461, 578.969, 52997.592 25/04/21,03:20:59,09,10,1, 11.9,1,1, 0.129, 10258.510, 578.941, 52997.596 25/04/21,03:20:59,10,10,1, 11.9,1,1, 0.129, 10258.551, 578.916, 52997.520 25/04/21,03:20:59,11,10,1, 11.9,1,1, 0.129, 10258.599, 578.886, 52997.536 25/04/21,03:20:59,12,10,1, 11.9,1,1, 0.129, 10258.633, 578.871, 52997.584 25/04/21,03:20:59,13,10,1, 11.9,1,1, 0.129, 10258.671, 578.881, 52997.705 25/04/21,03:20:59,14,10,1, 11.9,1,1, 0.129, 10258.715, 578.845, 52997.693 25/04/21,03:20:59,15,10,1, 11.9,1,1, 0.129, 10258.770, 578.842, 52997.668 25/04/21,03:20:59,16,10,1, 11.9,1,1, 0.129, 10258.821, 578.813, 52997.693 25/04/21,03:20:59,17,10,1, 11.9,1,1, 0.129, 10258.873, 578.753, 52997.699 25/04/21,03:20:59,18,10,1, 11.9,1,1, 0.129, 10258.919, 578.765, 52997.766 25/04/21,03:20:59,19,10,1, 11.9,1,1, 0.129, 10258.947, 578.734, 52997.748 25/04/21,03:21:00,00,11,1, 11.9,1,1, 0.125, 10258.946, 578.734, 52997.748 25/04/21,03:21:00,01,11,1, 11.9,1,1, 0.125, 10259.060, 578.682, 52997.784 25/04/21,03:21:00,02,11,1, 11.9,1,1, 0.125, 10259.100, 578.666, 52997.739 25/04/21,03:21:00,03,11,1, 11.9,1,1, 0.125, 10259.133, 578.657, 52997.796 25/04/21,03:21:00,04,11,1, 11.9,1,1, 0.125, 10259.167, 578.599, 52997.801 25/04/21,03:21:00,05,11,1, 11.9,1,1, 0.125, 10259.235, 578.586, 52997.794 25/04/21,03:21:00,06,11,1, 11.9,1,1, 0.125, 10259.271, 578.548, 52997.820 25/04/21,03:21:00,07,11,1, 11.9,1,1, 0.125, 10259.334, 578.541, 52997.841 25/04/21,03:21:00,08,11,1, 11.9,1,1, 0.125, 10259.345, 578.516, 52997.858 25/04/21,03:21:00,09,11,1, 11.9,1,1, 0.125, 10259.413, 578.488, 52997.830 25/04/21,03:21:00,10,11,1, 11.9,1,1, 0.125, 10259.480, 578.470, 52997.884 25/04/21,03:21:00,11,11,1, 11.9,1,1, 0.125, 10259.497, 578.424, 52997.860 25/04/21,03:21:00,12,11,1, 11.9,1,1, 0.125, 10259.543, 578.421, 52997.916 25/04/21,03:21:00,13,11,1, 11.9,1,1, 0.125, 10259.608, 578.405, 52997.971 25/04/21,03:21:00,14,11,1, 11.9,1,1, 0.125, 10259.624, 578.345, 52997.865 25/04/21,03:21:00,15,11,1, 11.9,1,1, 0.125, 10259.686, 578.358, 52998.029 25/04/21,03:21:00,16,11,1, 11.9,1,1, 0.125, 10259.704, 578.358, 52998.073 25/04/21,03:21:00,17,11,1, 11.9,1,1, 0.125, 10259.749, 578.295, 52997.965 25/04/21,03:21:00,18,11,1, 11.9,1,1, 0.125, 10259.785, 578.278, 52998.044 25/04/21,03:21:00,19,11,1, 11.9,1,1, 0.125, 10259.862, 578.251, 52998.055 25/04/21,03:21:01,00,11,1, 12.0,1,1, 0.130, 10259.856, 578.251, 52998.055 25/04/21,03:21:01,01,11,1, 12.0,1,1, 0.130, 10259.910, 578.235, 52998.140 25/04/21,03:21:01,02,11,1, 12.0,1,1, 0.130, 10259.936, 578.214, 52998.112 25/04/21,03:21:01,03,11,1, 12.0,1,1, 0.130, 10259.983, 578.198, 52998.064 25/04/21,03:21:01,04,11,1, 12.0,1,1, 0.130, 10260.048, 578.136, 52998.188 25/04/21,03:21:01,05,11,1, 12.0,1,1, 0.130, 10260.050, 578.143, 52998.224 25/04/21,03:21:01,06,11,1, 12.0,1,1, 0.130, 10260.082, 578.100, 52998.136 25/04/21,03:21:01,07,11,1, 12.0,1,1, 0.130, 10260.152, 578.098, 52998.173 25/04/21,03:21:01,08,11,1, 12.0,1,1, 0.130, 10260.173, 578.069, 52998.266 25/04/21,03:21:01,09,11,1, 12.0,1,1, 0.130, 10260.197, 578.017, 52998.175 25/04/21,03:21:01,10,11,1, 12.0,1,1, 0.130, 10260.232, 578.005, 52998.259 25/04/21,03:21:01,11,11,1, 12.0,1,1, 0.130, 10260.262, 577.987, 52998.235 25/04/21,03:21:01,12,11,1, 12.0,1,1, 0.130, 10260.281, 577.956, 52998.348 25/04/21,03:21:01,13,11,1, 12.0,1,1, 0.130, 10260.320, 577.915, 52998.323 25/04/21,03:21:01,14,11,1, 12.0,1,1, 0.130, 10260.349, 577.910, 52998.362 25/04/21,03:21:01,15,11,1, 12.0,1,1, 0.130, 10260.347, 577.866, 52998.311 25/04/21,03:21:01,16,11,1, 12.0,1,1, 0.130, 10260.393, 577.870, 52998.349 25/04/21,03:21:01,17,11,1, 12.0,1,1, 0.130, 10260.421, 577.816, 52998.313 25/04/21,03:21:01,18,11,1, 12.0,1,1, 0.130, 10260.459, 577.768, 52998.336 25/04/21,03:21:01,19,11,1, 12.0,1,1, 0.130, 10260.477, 577.760, 52998.417 25/04/21,03:21:02,00,11,1, 12.0,1,1, 0.130, 10260.473, 577.760, 52998.417 25/04/21,03:21:02,01,11,1, 12.0,1,1, 0.130, 10260.535, 577.679, 52998.379 25/04/21,03:21:02,02,11,1, 12.0,1,1, 0.130, 10260.564, 577.642, 52998.414 25/04/21,03:21:02,03,11,1, 12.0,1,1, 0.130, 10260.596, 577.643, 52998.483 25/04/21,03:21:02,04,11,1, 12.0,1,1, 0.130, 10260.604, 577.585, 52998.453 25/04/21,03:21:02,05,11,1, 12.0,1,1, 0.130, 10260.610, 577.550, 52998.476 25/04/21,03:21:02,06,11,1, 12.0,1,1, 0.130, 10260.630, 577.517, 52998.458 25/04/21,03:21:02,07,11,1, 12.0,1,1, 0.130, 10260.675, 577.478, 52998.496 25/04/21,03:21:02,08,11,1, 12.0,1,1, 0.130, 10260.693, 577.463, 52998.513 25/04/21,03:21:02,09,11,1, 12.0,1,1, 0.130, 10260.709, 577.390, 52998.525 25/04/21,03:21:02,10,11,1, 12.0,1,1, 0.130, 10260.735, 577.364, 52998.572 25/04/21,03:21:02,11,11,1, 12.0,1,1, 0.130, 10260.743, 577.322, 52998.539 25/04/21,03:21:02,12,11,1, 12.0,1,1, 0.130, 10260.775, 577.273, 52998.524 25/04/21,03:21:02,13,11,1, 12.0,1,1, 0.130, 10260.800, 577.257, 52998.592 25/04/21,03:21:02,14,11,1, 12.0,1,1, 0.130, 10260.828, 577.225, 52998.632 25/04/21,03:21:02,15,11,1, 12.0,1,1, 0.130, 10260.832, 577.202, 52998.632 25/04/21,03:21:02,16,11,1, 12.0,1,1, 0.130, 10260.857, 577.143, 52998.648 25/04/21,03:21:02,17,11,1, 12.0,1,1, 0.130, 10260.861, 577.109, 52998.723 25/04/21,03:21:02,18,11,1, 12.0,1,1, 0.130, 10260.888, 577.080, 52998.690 25/04/21,03:21:02,19,11,1, 12.0,1,1, 0.130, 10260.921, 577.016, 52998.666 25/04/21,03:21:03,00,11,1, 11.9,1,1, 0.133, 10260.916, 577.016, 52998.666 25/04/21,03:21:03,01,11,1, 11.9,1,1, 0.133, 10260.944, 576.958, 52998.728 25/04/21,03:21:03,02,11,1, 11.9,1,1, 0.133, 10260.992, 576.948, 52998.759 25/04/21,03:21:03,03,11,1, 11.9,1,1, 0.133, 10260.963, 576.907, 52998.810 25/04/21,03:21:03,04,11,1, 11.9,1,1, 0.133, 10261.011, 576.866, 52998.747 25/04/21,03:21:03,05,11,1, 11.9,1,1, 0.133, 10261.020, 576.840, 52998.865 25/04/21,03:21:03,06,11,1, 11.9,1,1, 0.133, 10261.031, 576.830, 52998.826 25/04/21,03:21:03,07,11,1, 11.9,1,1, 0.133, 10261.071, 576.796, 52998.799 25/04/21,03:21:03,08,11,1, 11.9,1,1, 0.133, 10261.075, 576.732, 52998.818 25/04/21,03:21:03,09,11,1, 11.9,1,1, 0.133, 10261.096, 576.726, 52998.933 25/04/21,03:21:03,10,11,1, 11.9,1,1, 0.133, 10261.092, 576.683, 52998.887 25/04/21,03:21:03,11,11,1, 11.9,1,1, 0.133, 10261.121, 576.643, 52998.919 25/04/21,03:21:03,12,11,1, 11.9,1,1, 0.133, 10261.140, 576.638, 52998.917 25/04/21,03:21:03,13,11,1, 11.9,1,1, 0.133, 10261.133, 576.596, 52998.961 25/04/21,03:21:03,14,11,1, 11.9,1,1, 0.133, 10261.143, 576.575, 52999.071 25/04/21,03:21:03,15,11,1, 11.9,1,1, 0.133, 10261.164, 576.538, 52999.106 25/04/21,03:21:03,16,11,1, 11.9,1,1, 0.133, 10261.167, 576.507, 52999.081 25/04/21,03:21:03,17,11,1, 11.9,1,1, 0.133, 10261.177, 576.495, 52999.099 25/04/21,03:21:03,18,11,1, 11.9,1,1, 0.133, 10261.160, 576.453, 52999.145 25/04/21,03:21:03,19,11,1, 11.9,1,1, 0.133, 10261.197, 576.449, 52999.196 25/04/21,03:21:04,00,11,1, 11.9,1,1, 0.127, 10261.191, 576.449, 52999.196 25/04/21,03:21:04,01,11,1, 11.9,1,1, 0.127, 10261.197, 576.418, 52999.251 25/04/21,03:21:04,02,11,1, 11.9,1,1, 0.127, 10261.208, 576.347, 52999.213 25/04/21,03:21:04,03,11,1, 11.9,1,1, 0.127, 10261.237, 576.316, 52999.211 25/04/21,03:21:04,04,11,1, 11.9,1,1, 0.127, 10261.216, 576.337, 52999.317 25/04/21,03:21:04,05,11,1, 11.9,1,1, 0.127, 10261.226, 576.292, 52999.261 25/04/21,03:21:04,06,11,1, 11.9,1,1, 0.127, 10261.220, 576.316, 52999.293 25/04/21,03:21:04,07,11,1, 11.9,1,1, 0.127, 10261.222, 576.314, 52999.343 25/04/21,03:21:04,08,11,1, 11.9,1,1, 0.127, 10261.236, 576.283, 52999.381 25/04/21,03:21:04,09,11,1, 11.9,1,1, 0.127, 10261.264, 576.300, 52999.409 25/04/21,03:21:04,10,11,1, 11.9,1,1, 0.127, 10261.249, 576.276, 52999.377 25/04/21,03:21:04,11,11,1, 11.9,1,1, 0.127, 10261.254, 576.293, 52999.428 25/04/21,03:21:04,12,11,1, 11.9,1,1, 0.127, 10261.291, 576.271, 52999.434 25/04/21,03:21:04,13,11,1, 11.9,1,1, 0.127, 10261.285, 576.238, 52999.253 25/04/21,03:21:04,14,11,1, 11.9,1,1, 0.127, 10261.263, 576.297, 52999.561 25/04/21,03:21:04,15,11,1, 11.9,1,1, 0.127, 10261.247, 576.279, 52999.732 25/04/21,03:21:04,16,11,1, 11.9,1,1, 0.127, 10261.277, 576.280, 52999.576 25/04/21,03:21:04,17,11,1, 11.9,1,1, 0.127, 10261.301, 576.267, 52999.664 25/04/21,03:21:04,18,11,1, 11.9,1,1, 0.127, 10261.310, 576.298, 52999.700 25/04/21,03:21:04,19,11,1, 11.9,1,1, 0.127, 10261.323, 576.312, 52999.678 25/04/21,03:21:05,00,11,1, 11.9,1,1, 0.129, 10261.316, 576.312, 52999.678 25/04/21,03:21:05,01,11,1, 11.9,1,1, 0.129, 10261.352, 576.328, 52999.842 25/04/21,03:21:05,02,11,1, 11.9,1,1, 0.129, 10261.344, 576.322, 52999.826 25/04/21,03:21:05,03,11,1, 11.9,1,1, 0.129, 10261.379, 576.346, 52999.874 25/04/21,03:21:05,04,11,1, 11.9,1,1, 0.129, 10261.373, 576.339, 52999.928 25/04/21,03:21:05,05,11,1, 11.9,1,1, 0.129, 10261.400, 576.357, 53000.015 25/04/21,03:21:05,06,11,1, 11.9,1,1, 0.129, 10261.423, 576.367, 52999.936 25/04/21,03:21:05,07,11,1, 11.9,1,1, 0.129, 10261.423, 576.378, 53000.068 25/04/21,03:21:05,08,11,1, 11.9,1,1, 0.129, 10261.428, 576.425, 53000.078 25/04/21,03:21:05,09,11,1, 11.9,1,1, 0.129, 10261.434, 576.428, 53000.172 25/04/21,03:21:05,10,11,1, 11.9,1,1, 0.129, 10261.463, 576.464, 53000.080 25/04/21,03:21:05,11,11,1, 11.9,1,1, 0.129, 10261.487, 576.482, 53000.231 25/04/21,03:21:05,12,11,1, 11.9,1,1, 0.129, 10261.508, 576.502, 53000.243 25/04/21,03:21:05,13,11,1, 11.9,1,1, 0.129, 10261.522, 576.513, 53000.283 25/04/21,03:21:05,14,11,1, 11.9,1,1, 0.129, 10261.536, 576.546, 53000.336 25/04/21,03:21:05,15,11,1, 11.9,1,1, 0.129, 10261.545, 576.580, 53000.382 25/04/21,03:21:05,16,11,1, 11.9,1,1, 0.129, 10261.560, 576.565, 53000.413 25/04/21,03:21:05,17,11,1, 11.9,1,1, 0.129, 10261.565, 576.630, 53000.383 25/04/21,03:21:05,18,11,1, 11.9,1,1, 0.129, 10261.595, 576.622, 53000.415 25/04/21,03:21:05,19,11,1, 11.9,1,1, 0.129, 10261.597, 576.656, 53000.496 25/04/21,03:21:06,00,11,1, 11.9,1,1, 0.126, 10261.592, 576.656, 53000.496 25/04/21,03:21:06,01,11,1, 11.9,1,1, 0.126, 10261.632, 576.703, 53000.505 25/04/21,03:21:06,02,11,1, 11.9,1,1, 0.126, 10261.635, 576.707, 53000.565 25/04/21,03:21:06,03,11,1, 11.9,1,1, 0.126, 10261.648, 576.761, 53000.633 25/04/21,03:21:06,04,11,1, 11.9,1,1, 0.126, 10261.664, 576.781, 53000.708 25/04/21,03:21:06,05,11,1, 11.9,1,1, 0.126, 10261.694, 576.802, 53000.721 25/04/21,03:21:06,06,11,1, 11.9,1,1, 0.126, 10261.709, 576.830, 53000.756 25/04/21,03:21:06,07,11,1, 11.9,1,1, 0.126, 10261.729, 576.866, 53000.795 25/04/21,03:21:06,08,11,1, 11.9,1,1, 0.126, 10261.747, 576.886, 53000.817 25/04/21,03:21:06,09,11,1, 11.9,1,1, 0.126, 10261.749, 576.928, 53000.880 25/04/21,03:21:06,10,11,1, 11.9,1,1, 0.126, 10261.794, 576.929, 53000.871 25/04/21,03:21:06,11,11,1, 11.9,1,1, 0.126, 10261.761, 576.968, 53000.948 25/04/21,03:21:06,12,11,1, 11.9,1,1, 0.126, 10261.793, 576.984, 53000.908 25/04/21,03:21:06,13,11,1, 11.9,1,1, 0.126, 10261.809, 577.018, 53000.970 25/04/21,03:21:06,14,11,1, 11.9,1,1, 0.126, 10261.828, 577.058, 53001.026 25/04/21,03:21:06,15,11,1, 11.9,1,1, 0.126, 10261.799, 577.061, 53001.013 25/04/21,03:21:06,16,11,1, 11.9,1,1, 0.126, 10261.845, 577.117, 53001.078 25/04/21,03:21:06,17,11,1, 11.9,1,1, 0.126, 10261.845, 577.139, 53001.177 25/04/21,03:21:06,18,11,1, 11.9,1,1, 0.126, 10261.851, 577.177, 53001.135 25/04/21,03:21:06,19,11,1, 11.9,1,1, 0.126, 10261.859, 577.178, 53001.207 25/04/21,03:21:07,00,11,1, 11.9,1,1, 0.129, 10261.859, 577.178, 53001.207 25/04/21,03:21:07,01,11,1, 11.9,1,1, 0.129, 10261.879, 577.279, 53001.269 25/04/21,03:21:07,02,11,1, 11.9,1,1, 0.129, 10261.890, 577.292, 53001.317 25/04/21,03:21:07,03,11,1, 11.9,1,1, 0.129, 10261.892, 577.325, 53001.343 25/04/21,03:21:07,04,11,1, 11.9,1,1, 0.129, 10261.884, 577.363, 53001.370 25/04/21,03:21:07,05,11,1, 11.9,1,1, 0.129, 10261.879, 577.396, 53001.449 25/04/21,03:21:07,06,11,1, 11.9,1,1, 0.129, 10261.875, 577.432, 53001.418 25/04/21,03:21:07,07,11,1, 11.9,1,1, 0.129, 10261.877, 577.484, 53001.551 25/04/21,03:21:07,08,11,1, 11.9,1,1, 0.129, 10261.883, 577.517, 53001.550 25/04/21,03:21:07,09,11,1, 11.9,1,1, 0.129, 10261.868, 577.557, 53001.547 25/04/21,03:21:07,10,11,1, 11.9,1,1, 0.129, 10261.876, 577.601, 53001.587 25/04/21,03:21:07,11,11,1, 11.9,1,1, 0.129, 10261.903, 577.662, 53001.662 25/04/21,03:21:07,12,11,1, 11.9,1,1, 0.129, 10261.867, 577.706, 53001.632 25/04/21,03:21:07,13,11,1, 11.9,1,1, 0.129, 10261.845, 577.745, 53001.736 25/04/21,03:21:07,14,11,1, 11.9,1,1, 0.129, 10261.875, 577.768, 53001.819 25/04/21,03:21:07,15,11,1, 11.9,1,1, 0.129, 10261.862, 577.845, 53001.897 25/04/21,03:21:07,16,11,1, 11.9,1,1, 0.129, 10261.845, 577.881, 53001.859 25/04/21,03:21:07,17,11,1, 11.9,1,1, 0.129, 10261.821, 577.955, 53002.013 25/04/21,03:21:07,18,11,1, 11.9,1,1, 0.129, 10261.794, 577.989, 53002.007 25/04/21,03:21:07,19,11,1, 11.9,1,1, 0.129, 10261.807, 578.067, 53002.023 25/04/21,03:21:08,00,11,1, 11.9,1,1, 0.129, 10261.800, 578.067, 53002.023 25/04/21,03:21:08,01,11,1, 11.9,1,1, 0.129, 10261.743, 578.142, 53002.136 25/04/21,03:21:08,02,11,1, 11.9,1,1, 0.129, 10261.758, 578.222, 53002.153 25/04/21,03:21:08,03,11,1, 11.9,1,1, 0.129, 10261.742, 578.286, 53002.238 25/04/21,03:21:08,04,11,1, 11.9,1,1, 0.129, 10261.706, 578.339, 53002.181 25/04/21,03:21:08,05,11,1, 11.9,1,1, 0.129, 10261.700, 578.379, 53002.261 25/04/21,03:21:08,06,11,1, 11.9,1,1, 0.129, 10261.703, 578.460, 53002.308 25/04/21,03:21:08,07,11,1, 11.9,1,1, 0.129, 10261.662, 578.513, 53002.366 25/04/21,03:21:08,08,11,1, 11.9,1,1, 0.129, 10261.632, 578.573, 53002.444 25/04/21,03:21:08,09,11,1, 11.9,1,1, 0.129, 10261.630, 578.646, 53002.498 25/04/21,03:21:08,10,11,1, 11.9,1,1, 0.129, 10261.585, 578.675, 53002.412 25/04/21,03:21:08,11,11,1, 11.9,1,1, 0.129, 10261.553, 578.756, 53002.503 25/04/21,03:21:08,12,11,1, 11.9,1,1, 0.129, 10261.520, 578.813, 53002.527 25/04/21,03:21:08,13,11,1, 11.9,1,1, 0.129, 10261.512, 578.868, 53002.596 25/04/21,03:21:08,14,11,1, 11.9,1,1, 0.129, 10261.474, 578.968, 53002.609 25/04/21,03:21:08,15,11,1, 11.9,1,1, 0.129, 10261.425, 579.021, 53002.684 25/04/21,03:21:08,16,11,1, 11.9,1,1, 0.129, 10261.410, 579.116, 53002.717 25/04/21,03:21:08,17,11,1, 11.9,1,1, 0.129, 10261.377, 579.164, 53002.791 25/04/21,03:21:08,18,11,1, 11.9,1,1, 0.129, 10261.355, 579.246, 53002.801 25/04/21,03:21:08,19,11,1, 11.9,1,1, 0.129, 10261.340, 579.305, 53002.911 25/04/21,03:21:09,00,11,1, 11.9,1,1, 0.127, 10261.333, 579.305, 53002.911 25/04/21,03:21:09,01,11,1, 11.9,1,1, 0.127, 10261.248, 579.432, 53002.989 25/04/21,03:21:09,02,11,1, 11.9,1,1, 0.127, 10261.219, 579.519, 53002.986 25/04/21,03:21:09,03,11,1, 11.9,1,1, 0.127, 10261.174, 579.561, 53003.008 25/04/21,03:21:09,04,11,1, 11.9,1,1, 0.127, 10261.159, 579.625, 53003.117 25/04/21,03:21:09,05,11,1, 11.9,1,1, 0.127, 10261.102, 579.727, 53003.168 25/04/21,03:21:09,06,11,1, 11.9,1,1, 0.127, 10261.071, 579.785, 53003.142 25/04/21,03:21:09,07,11,1, 11.9,1,1, 0.127, 10261.048, 579.885, 53003.207 25/04/21,03:21:09,08,11,1, 11.9,1,1, 0.127, 10261.026, 579.955, 53003.299 25/04/21,03:21:09,09,11,1, 11.9,1,1, 0.127, 10260.968, 580.041, 53003.388 25/04/21,03:21:09,10,11,1, 11.9,1,1, 0.127, 10260.939, 580.114, 53003.328 25/04/21,03:21:09,11,11,1, 11.9,1,1, 0.127, 10260.898, 580.208, 53003.413 25/04/21,03:21:09,12,11,1, 11.9,1,1, 0.127, 10260.861, 580.287, 53003.490 25/04/21,03:21:09,13,11,1, 11.9,1,1, 0.127, 10260.842, 580.373, 53003.546 25/04/21,03:21:09,14,11,1, 11.9,1,1, 0.127, 10260.807, 580.441, 53003.567 25/04/21,03:21:09,15,11,1, 11.9,1,1, 0.127, 10260.737, 580.539, 53003.691 25/04/21,03:21:09,16,11,1, 11.9,1,1, 0.127, 10260.725, 580.595, 53003.627 25/04/21,03:21:09,17,11,1, 11.9,1,1, 0.127, 10260.692, 580.691, 53003.724 25/04/21,03:21:09,18,11,1, 11.9,1,1, 0.127, 10260.660, 580.790, 53003.736 25/04/21,03:21:09,19,11,1, 11.9,1,1, 0.127, 10260.634, 580.878, 53003.788 25/04/21,03:21:10,00,11,1, 11.9,1,1, 0.129, 10260.632, 580.878, 53003.788 25/04/21,03:21:10,01,11,1, 11.9,1,1, 0.129, 10260.567, 581.067, 53003.914 25/04/21,03:21:10,02,11,1, 11.9,1,1, 0.129, 10260.511, 581.145, 53003.962 25/04/21,03:21:10,03,11,1, 11.9,1,1, 0.129, 10260.500, 581.245, 53003.943 25/04/21,03:21:10,04,11,1, 11.9,1,1, 0.129, 10260.440, 581.338, 53003.995 25/04/21,03:21:10,05,11,1, 11.9,1,1, 0.129, 10260.409, 581.468, 53004.103 25/04/21,03:21:10,06,11,1, 11.9,1,1, 0.129, 10260.387, 581.546, 53004.219 25/04/21,03:21:10,07,11,1, 11.9,1,1, 0.129, 10260.363, 581.645, 53004.252 25/04/21,03:21:10,08,11,1, 11.9,1,1, 0.129, 10260.339, 581.741, 53004.304 25/04/21,03:21:10,09,11,1, 11.9,1,1, 0.129, 10260.284, 581.837, 53004.353 25/04/21,03:21:10,10,11,1, 11.9,1,1, 0.129, 10260.248, 581.941, 53004.350 25/04/21,03:21:10,11,11,1, 11.9,1,1, 0.129, 10260.245, 582.015, 53004.405 25/04/21,03:21:10,12,11,1, 11.9,1,1, 0.129, 10260.191, 582.152, 53004.498 25/04/21,03:21:10,13,11,1, 11.9,1,1, 0.129, 10260.181, 582.233, 53004.501 25/04/21,03:21:10,14,11,1, 11.9,1,1, 0.129, 10260.128, 582.332, 53004.650 25/04/21,03:21:10,15,11,1, 11.9,1,1, 0.129, 10260.093, 582.435, 53004.701 25/04/21,03:21:10,16,11,1, 11.9,1,1, 0.129, 10260.083, 582.549, 53004.697 25/04/21,03:21:10,17,11,1, 11.9,1,1, 0.129, 10260.032, 582.661, 53004.771 25/04/21,03:21:10,18,11,1, 11.9,1,1, 0.129, 10260.002, 582.766, 53004.815 25/04/21,03:21:10,19,11,1, 11.9,1,1, 0.129, 10259.959, 582.870, 53004.889 25/04/21,03:21:11,00,11,1, 11.9,1,1, 0.127, 10259.956, 582.870, 53004.889 25/04/21,03:21:11,01,11,1, 11.9,1,1, 0.127, 10259.931, 583.104, 53004.991 25/04/21,03:21:11,02,11,1, 11.9,1,1, 0.127, 10259.883, 583.187, 53004.948 25/04/21,03:21:11,03,11,1, 11.9,1,1, 0.127, 10259.850, 583.303, 53005.102 25/04/21,03:21:11,04,11,1, 11.9,1,1, 0.127, 10259.794, 583.423, 53005.085 25/04/21,03:21:11,05,11,1, 11.9,1,1, 0.127, 10259.778, 583.562, 53005.167 25/04/21,03:21:11,06,11,1, 11.9,1,1, 0.127, 10259.711, 583.675, 53005.194 25/04/21,03:21:11,07,11,1, 11.9,1,1, 0.127, 10259.721, 583.793, 53005.304 25/04/21,03:21:11,08,11,1, 11.9,1,1, 0.127, 10259.685, 583.938, 53005.326 25/04/21,03:21:11,09,11,1, 11.9,1,1, 0.127, 10259.658, 584.046, 53005.455 25/04/21,03:21:11,10,11,1, 11.9,1,1, 0.127, 10259.623, 584.178, 53005.481 25/04/21,03:21:11,11,11,1, 11.9,1,1, 0.127, 10259.611, 584.304, 53005.511 25/04/21,03:21:11,12,11,1, 11.9,1,1, 0.127, 10259.583, 584.416, 53005.575 25/04/21,03:21:11,13,11,1, 11.9,1,1, 0.127, 10259.565, 584.552, 53005.631 25/04/21,03:21:11,14,11,1, 11.9,1,1, 0.127, 10259.544, 584.660, 53005.662 25/04/21,03:21:11,15,11,1, 11.9,1,1, 0.127, 10259.522, 584.794, 53005.694 25/04/21,03:21:11,16,11,1, 11.9,1,1, 0.127, 10259.470, 584.917, 53005.744 25/04/21,03:21:11,17,11,1, 11.9,1,1, 0.127, 10259.449, 585.051, 53005.883 25/04/21,03:21:11,18,11,1, 11.9,1,1, 0.127, 10259.401, 585.177, 53005.863 25/04/21,03:21:11,19,11,1, 11.9,1,1, 0.127, 10259.387, 585.298, 53006.012 25/04/21,03:21:12,00,11,1, 11.9,1,1, 0.129, 10259.380, 585.298, 53006.012 25/04/21,03:21:12,01,11,1, 11.9,1,1, 0.129, 10259.317, 585.503, 53006.042 25/04/21,03:21:12,02,11,1, 11.9,1,1, 0.129, 10259.322, 585.680, 53006.180 25/04/21,03:21:12,03,11,1, 11.9,1,1, 0.129, 10259.283, 585.775, 53006.170 25/04/21,03:21:12,04,11,1, 11.9,1,1, 0.129, 10259.247, 585.881, 53006.261 25/04/21,03:21:12,05,11,1, 11.9,1,1, 0.129, 10259.231, 586.018, 53006.256 25/04/21,03:21:12,06,11,1, 11.9,1,1, 0.129, 10259.199, 586.152, 53006.357 25/04/21,03:21:12,07,11,1, 11.9,1,1, 0.129, 10259.154, 586.260, 53006.399 25/04/21,03:21:12,08,11,1, 11.9,1,1, 0.129, 10259.116, 586.383, 53006.458 25/04/21,03:21:12,09,11,1, 11.9,1,1, 0.129, 10259.115, 586.490, 53006.490 25/04/21,03:21:12,10,11,1, 11.9,1,1, 0.129, 10259.056, 586.608, 53006.587 25/04/21,03:21:12,11,11,1, 11.9,1,1, 0.129, 10259.004, 586.712, 53006.636 25/04/21,03:21:12,12,11,1, 11.9,1,1, 0.129, 10258.983, 586.826, 53006.717 25/04/21,03:21:12,13,11,1, 11.9,1,1, 0.129, 10258.954, 586.929, 53006.721 25/04/21,03:21:12,14,11,1, 11.9,1,1, 0.129, 10258.899, 587.062, 53006.799 25/04/21,03:21:12,15,11,1, 11.9,1,1, 0.129, 10258.882, 587.170, 53006.849 25/04/21,03:21:12,16,11,1, 11.9,1,1, 0.129, 10258.848, 587.256, 53006.840 25/04/21,03:21:12,17,11,1, 11.9,1,1, 0.129, 10258.808, 587.356, 53006.902 25/04/21,03:21:12,18,11,1, 11.9,1,1, 0.129, 10258.729, 587.496, 53007.225 25/04/21,03:21:12,19,11,1, 11.9,1,1, 0.129, 10258.757, 587.555, 53006.986 25/04/21,03:21:13,00,10,1, 11.9,1,1, 0.130, 10258.754, 587.555, 53006.986 25/04/21,03:21:13,01,10,1, 11.9,1,1, 0.130, 10258.670, 587.755, 53007.032 25/04/21,03:21:13,02,10,1, 11.9,1,1, 0.130, 10258.603, 587.850, 53007.169 25/04/21,03:21:13,03,10,1, 11.9,1,1, 0.130, 10258.564, 587.959, 53007.213 25/04/21,03:21:13,04,10,1, 11.9,1,1, 0.130, 10258.540, 588.082, 53007.173 25/04/21,03:21:13,05,10,1, 11.9,1,1, 0.130, 10258.480, 588.133, 53007.197 25/04/21,03:21:13,06,10,1, 11.9,1,1, 0.130, 10258.437, 588.232, 53007.293 25/04/21,03:21:13,07,10,1, 11.9,1,1, 0.130, 10258.388, 588.335, 53007.281 25/04/21,03:21:13,08,10,1, 11.9,1,1, 0.130, 10258.338, 588.423, 53007.383 25/04/21,03:21:13,09,10,1, 11.9,1,1, 0.130, 10258.315, 588.496, 53007.397 25/04/21,03:21:13,10,10,1, 11.9,1,1, 0.130, 10258.275, 588.577, 53007.472 25/04/21,03:21:13,11,10,1, 11.9,1,1, 0.130, 10258.248, 588.676, 53007.483 25/04/21,03:21:13,12,10,1, 11.9,1,1, 0.130, 10258.163, 588.732, 53007.517 25/04/21,03:21:13,13,10,1, 11.9,1,1, 0.130, 10258.152, 588.823, 53007.575 25/04/21,03:21:13,14,10,1, 11.9,1,1, 0.130, 10258.094, 588.917, 53007.652 25/04/21,03:21:13,15,10,1, 11.9,1,1, 0.130, 10258.045, 589.002, 53007.668 25/04/21,03:21:13,16,10,1, 11.9,1,1, 0.130, 10258.007, 589.059, 53007.722 25/04/21,03:21:13,17,10,1, 11.9,1,1, 0.130, 10257.972, 589.145, 53007.666 25/04/21,03:21:13,18,10,1, 11.9,1,1, 0.130, 10257.904, 589.200, 53007.713 25/04/21,03:21:13,19,10,1, 11.9,1,1, 0.130, 10257.884, 589.303, 53007.755 25/04/21,03:21:14,00,11,1, 11.9,1,1, 0.126, 10257.878, 589.303, 53007.755 25/04/21,03:21:14,01,11,1, 11.9,1,1, 0.126, 10257.788, 589.440, 53007.855 25/04/21,03:21:14,02,11,1, 11.9,1,1, 0.126, 10257.754, 589.474, 53007.891 25/04/21,03:21:14,03,11,1, 11.9,1,1, 0.126, 10257.702, 589.540, 53007.923 25/04/21,03:21:14,04,11,1, 11.9,1,1, 0.126, 10257.651, 589.611, 53007.923 25/04/21,03:21:14,05,11,1, 11.9,1,1, 0.126, 10257.594, 589.658, 53007.984 25/04/21,03:21:14,06,11,1, 11.9,1,1, 0.126, 10257.567, 589.725, 53008.018 25/04/21,03:21:14,07,11,1, 11.9,1,1, 0.126, 10257.545, 589.766, 53007.997 25/04/21,03:21:14,08,11,1, 11.9,1,1, 0.126, 10257.478, 589.817, 53008.092 25/04/21,03:21:14,09,11,1, 11.9,1,1, 0.126, 10257.440, 589.847, 53008.006 25/04/21,03:21:14,10,11,1, 11.9,1,1, 0.126, 10257.410, 589.908, 53008.093 25/04/21,03:21:14,11,11,1, 11.9,1,1, 0.126, 10257.341, 589.960, 53008.100 25/04/21,03:21:14,12,11,1, 11.9,1,1, 0.126, 10257.322, 590.003, 53008.148 25/04/21,03:21:14,13,11,1, 11.9,1,1, 0.126, 10257.288, 590.010, 53008.072 25/04/21,03:21:14,14,11,1, 11.9,1,1, 0.126, 10257.251, 590.076, 53008.227 25/04/21,03:21:14,15,11,1, 11.9,1,1, 0.126, 10257.220, 590.099, 53008.122 25/04/21,03:21:14,16,11,1, 11.9,1,1, 0.126, 10257.161, 590.138, 53008.165 25/04/21,03:21:14,17,11,1, 11.9,1,1, 0.126, 10257.147, 590.171, 53008.193 25/04/21,03:21:14,18,11,1, 11.9,1,1, 0.126, 10257.080, 590.199, 53008.266 25/04/21,03:21:14,19,11,1, 11.9,1,1, 0.126, 10257.047, 590.223, 53008.175 25/04/21,03:21:15,00,11,1, 12.0,1,1, 0.125, 10257.044, 590.223, 53008.175 25/04/21,03:21:15,01,11,1, 12.0,1,1, 0.125, 10256.977, 590.260, 53008.305 25/04/21,03:21:15,02,11,1, 12.0,1,1, 0.125, 10256.929, 590.300, 53008.329 25/04/21,03:21:15,03,11,1, 12.0,1,1, 0.125, 10256.881, 590.313, 53008.370 25/04/21,03:21:15,04,11,1, 12.0,1,1, 0.125, 10256.863, 590.330, 53008.376 25/04/21,03:21:15,05,11,1, 12.0,1,1, 0.125, 10256.829, 590.342, 53008.352 25/04/21,03:21:15,06,11,1, 12.0,1,1, 0.125, 10256.784, 590.322, 53008.376 25/04/21,03:21:15,07,11,1, 12.0,1,1, 0.125, 10256.727, 590.353, 53008.293 25/04/21,03:21:15,08,11,1, 12.0,1,1, 0.125, 10256.703, 590.345, 53008.413 25/04/21,03:21:15,09,11,1, 12.0,1,1, 0.125, 10256.652, 590.348, 53008.321 25/04/21,03:21:15,10,11,1, 12.0,1,1, 0.125, 10256.644, 590.366, 53008.365 25/04/21,03:21:15,11,11,1, 12.0,1,1, 0.125, 10256.615, 590.388, 53008.416 25/04/21,03:21:15,12,11,1, 12.0,1,1, 0.125, 10256.574, 590.364, 53008.435 25/04/21,03:21:15,13,11,1, 12.0,1,1, 0.125, 10256.565, 590.365, 53008.384 25/04/21,03:21:15,14,11,1, 12.0,1,1, 0.125, 10256.494, 590.390, 53008.354 25/04/21,03:21:15,15,11,1, 12.0,1,1, 0.125, 10256.467, 590.389, 53008.397 25/04/21,03:21:15,16,11,1, 12.0,1,1, 0.125, 10256.455, 590.393, 53008.429 25/04/21,03:21:15,17,11,1, 12.0,1,1, 0.125, 10256.437, 590.399, 53008.428 25/04/21,03:21:15,18,11,1, 12.0,1,1, 0.125, 10256.378, 590.397, 53008.438 25/04/21,03:21:15,19,11,1, 12.0,1,1, 0.125, 10256.342, 590.374, 53008.384 25/04/21,03:21:16,00,11,1, 11.9,1,1, 0.126, 10256.335, 590.374, 53008.384 25/04/21,03:21:16,01,11,1, 11.9,1,1, 0.126, 10256.297, 590.370, 53008.481 25/04/21,03:21:16,02,11,1, 11.9,1,1, 0.126, 10256.224, 590.332, 53008.442 25/04/21,03:21:16,03,11,1, 11.9,1,1, 0.126, 10256.234, 590.350, 53008.412 25/04/21,03:21:16,04,11,1, 11.9,1,1, 0.126, 10256.169, 590.330, 53008.403 25/04/21,03:21:16,05,11,1, 11.9,1,1, 0.126, 10256.129, 590.317, 53008.424 25/04/21,03:21:16,06,11,1, 11.9,1,1, 0.126, 10256.109, 590.288, 53008.452 25/04/21,03:21:16,07,11,1, 11.9,1,1, 0.126, 10256.070, 590.282, 53008.492 25/04/21,03:21:16,08,11,1, 11.9,1,1, 0.126, 10256.069, 590.280, 53008.446 25/04/21,03:21:16,09,11,1, 11.9,1,1, 0.126, 10256.031, 590.249, 53008.428 25/04/21,03:21:16,10,11,1, 11.9,1,1, 0.126, 10255.985, 590.240, 53008.552 25/04/21,03:21:16,11,11,1, 11.9,1,1, 0.126, 10255.949, 590.194, 53008.457 25/04/21,03:21:16,12,11,1, 11.9,1,1, 0.126, 10255.923, 590.193, 53008.611 25/04/21,03:21:16,13,11,1, 11.9,1,1, 0.126, 10255.885, 590.166, 53008.465 25/04/21,03:21:16,14,11,1, 11.9,1,1, 0.126, 10255.877, 590.154, 53008.458 25/04/21,03:21:16,15,11,1, 11.9,1,1, 0.126, 10255.827, 590.146, 53008.492 25/04/21,03:21:16,16,11,1, 11.9,1,1, 0.126, 10255.817, 590.114, 53008.433 25/04/21,03:21:16,17,11,1, 11.9,1,1, 0.126, 10255.796, 590.070, 53008.389 25/04/21,03:21:16,18,11,1, 11.9,1,1, 0.126, 10255.754, 590.060, 53008.538 25/04/21,03:21:16,19,11,1, 11.9,1,1, 0.126, 10255.719, 590.053, 53008.478 25/04/21,03:21:17,00,11,1, 12.0,1,1, 0.126, 10255.717, 590.053, 53008.478 25/04/21,03:21:17,01,11,1, 12.0,1,1, 0.126, 10255.638, 590.030, 53008.424 25/04/21,03:21:17,02,11,1, 12.0,1,1, 0.126, 10255.633, 589.993, 53008.449 25/04/21,03:21:17,03,11,1, 12.0,1,1, 0.126, 10255.573, 589.946, 53008.525 25/04/21,03:21:17,04,11,1, 12.0,1,1, 0.126, 10255.551, 589.966, 53008.504 25/04/21,03:21:17,05,11,1, 12.0,1,1, 0.126, 10255.519, 589.943, 53008.525 25/04/21,03:21:17,06,11,1, 12.0,1,1, 0.126, 10255.514, 589.926, 53008.578 25/04/21,03:21:17,07,11,1, 12.0,1,1, 0.126, 10255.484, 589.919, 53008.446 25/04/21,03:21:17,08,11,1, 12.0,1,1, 0.126, 10255.444, 589.867, 53008.231 25/04/21,03:21:17,09,11,1, 12.0,1,1, 0.126, 10255.423, 589.887, 53008.579 25/04/21,03:21:17,10,11,1, 12.0,1,1, 0.126, 10255.402, 589.869, 53008.589 25/04/21,03:21:17,11,11,1, 12.0,1,1, 0.126, 10255.391, 589.861, 53008.590 25/04/21,03:21:17,12,11,1, 12.0,1,1, 0.126, 10255.388, 589.823, 53008.546 25/04/21,03:21:17,13,11,1, 12.0,1,1, 0.126, 10255.359, 589.809, 53008.526 25/04/21,03:21:17,14,11,1, 12.0,1,1, 0.126, 10255.358, 589.815, 53008.511 25/04/21,03:21:17,15,11,1, 12.0,1,1, 0.126, 10255.344, 589.794, 53008.576 25/04/21,03:21:17,16,11,1, 12.0,1,1, 0.126, 10255.343, 589.766, 53008.555 25/04/21,03:21:17,17,11,1, 12.0,1,1, 0.126, 10255.315, 589.769, 53008.596 25/04/21,03:21:17,18,11,1, 12.0,1,1, 0.126, 10255.314, 589.738, 53008.554 25/04/21,03:21:17,19,11,1, 12.0,1,1, 0.126, 10255.331, 589.748, 53008.570 25/04/21,03:21:18,00,11,1, 12.0,1,1, 0.128, 10255.325, 589.748, 53008.570 25/04/21,03:21:18,01,11,1, 12.0,1,1, 0.128, 10255.316, 589.725, 53008.584 25/04/21,03:21:18,02,11,1, 12.0,1,1, 0.128, 10255.299, 589.715, 53008.554 25/04/21,03:21:18,03,11,1, 12.0,1,1, 0.128, 10255.314, 589.695, 53008.496 25/04/21,03:21:18,04,11,1, 12.0,1,1, 0.128, 10255.309, 589.714, 53008.636 25/04/21,03:21:18,05,11,1, 12.0,1,1, 0.128, 10255.288, 589.707, 53008.881 25/04/21,03:21:18,06,11,1, 12.0,1,1, 0.128, 10255.333, 589.697, 53008.667 25/04/21,03:21:18,07,11,1, 12.0,1,1, 0.128, 10255.332, 589.675, 53008.635 25/04/21,03:21:18,08,11,1, 12.0,1,1, 0.128, 10255.342, 589.677, 53008.618 25/04/21,03:21:18,09,11,1, 12.0,1,1, 0.128, 10255.334, 589.672, 53008.672 25/04/21,03:21:18,10,11,1, 12.0,1,1, 0.128, 10255.359, 589.643, 53008.664 25/04/21,03:21:18,11,11,1, 12.0,1,1, 0.128, 10255.353, 589.680, 53008.733 25/04/21,03:21:18,12,11,1, 12.0,1,1, 0.128, 10255.353, 589.632, 53008.711 25/04/21,03:21:18,13,11,1, 12.0,1,1, 0.128, 10255.403, 589.656, 53008.736 25/04/21,03:21:18,14,11,1, 12.0,1,1, 0.128, 10255.392, 589.631, 53008.604 25/04/21,03:21:18,15,11,1, 12.0,1,1, 0.128, 10255.404, 589.639, 53008.810 25/04/21,03:21:18,16,11,1, 12.0,1,1, 0.128, 10255.439, 589.621, 53008.705 25/04/21,03:21:18,17,11,1, 12.0,1,1, 0.128, 10255.452, 589.621, 53008.820 25/04/21,03:21:18,18,11,1, 12.0,1,1, 0.128, 10255.484, 589.621, 53008.817 25/04/21,03:21:18,19,11,1, 12.0,1,1, 0.128, 10255.501, 589.587, 53008.818 25/04/21,03:21:19,00,11,1, 11.8,1,1, 0.127, 10255.500, 589.587, 53008.818 25/04/21,03:21:19,01,11,1, 11.8,1,1, 0.127, 10255.522, 589.568, 53008.782 25/04/21,03:21:19,02,11,1, 11.8,1,1, 0.127, 10255.517, 589.563, 53008.881 25/04/21,03:21:19,03,11,1, 11.8,1,1, 0.127, 10255.568, 589.539, 53008.847 25/04/21,03:21:19,04,11,1, 11.8,1,1, 0.127, 10255.569, 589.543, 53008.925 25/04/21,03:21:19,05,11,1, 11.8,1,1, 0.127, 10255.599, 589.539, 53008.932 25/04/21,03:21:19,06,11,1, 11.8,1,1, 0.127, 10255.629, 589.493, 53008.938 25/04/21,03:21:19,07,11,1, 11.8,1,1, 0.127, 10255.651, 589.488, 53008.931 25/04/21,03:21:19,08,11,1, 11.8,1,1, 0.127, 10255.686, 589.432, 53008.933 25/04/21,03:21:19,09,11,1, 11.8,1,1, 0.127, 10255.710, 589.444, 53008.916 25/04/21,03:21:19,10,11,1, 11.8,1,1, 0.127, 10255.711, 589.386, 53008.907 25/04/21,03:21:19,11,11,1, 11.8,1,1, 0.127, 10255.696, 589.349, 53008.926 25/04/21,03:21:19,12,11,1, 11.8,1,1, 0.127, 10255.737, 589.352, 53009.012 25/04/21,03:21:19,13,11,1, 11.8,1,1, 0.127, 10255.773, 589.304, 53009.134 25/04/21,03:21:19,14,11,1, 11.8,1,1, 0.127, 10255.811, 589.222, 53008.828 25/04/21,03:21:19,15,11,1, 11.8,1,1, 0.127, 10255.764, 589.212, 53008.911 25/04/21,03:21:19,16,11,1, 11.8,1,1, 0.127, 10255.795, 589.180, 53008.949 25/04/21,03:21:19,17,11,1, 11.8,1,1, 0.127, 10255.820, 589.149, 53008.982 25/04/21,03:21:19,18,11,1, 11.8,1,1, 0.127, 10255.801, 589.110, 53009.027 25/04/21,03:21:19,19,11,1, 11.8,1,1, 0.127, 10255.820, 589.096, 53009.047 25/04/21,03:21:20,00,11,1, 11.9,1,1, 0.126, 10255.817, 589.096, 53009.047 25/04/21,03:21:20,01,11,1, 11.9,1,1, 0.126, 10255.828, 589.011, 53009.080 25/04/21,03:21:20,02,11,1, 11.9,1,1, 0.126, 10255.857, 588.962, 53009.071 25/04/21,03:21:20,03,11,1, 11.9,1,1, 0.126, 10255.859, 588.935, 53009.123 25/04/21,03:21:20,04,11,1, 11.9,1,1, 0.126, 10255.849, 588.892, 53009.079 25/04/21,03:21:20,05,11,1, 11.9,1,1, 0.126, 10255.842, 588.841, 53009.150 25/04/21,03:21:20,06,11,1, 11.9,1,1, 0.126, 10255.828, 588.799, 53009.100 25/04/21,03:21:20,07,11,1, 11.9,1,1, 0.126, 10255.855, 588.772, 53009.085 25/04/21,03:21:20,08,11,1, 11.9,1,1, 0.126, 10255.837, 588.717, 53009.133 25/04/21,03:21:20,09,11,1, 11.9,1,1, 0.126, 10255.831, 588.699, 53009.110 25/04/21,03:21:20,10,11,1, 11.9,1,1, 0.126, 10255.819, 588.599, 53009.165 25/04/21,03:21:20,11,11,1, 11.9,1,1, 0.126, 10255.820, 588.573, 53009.193 25/04/21,03:21:20,12,11,1, 11.9,1,1, 0.126, 10255.803, 588.547, 53009.185 25/04/21,03:21:20,13,11,1, 11.9,1,1, 0.126, 10255.776, 588.484, 53009.187 25/04/21,03:21:20,14,11,1, 11.9,1,1, 0.126, 10255.779, 588.418, 53009.217 25/04/21,03:21:20,15,11,1, 11.9,1,1, 0.126, 10255.768, 588.375, 53009.273 25/04/21,03:21:20,16,11,1, 11.9,1,1, 0.126, 10255.764, 588.302, 53009.252 25/04/21,03:21:20,17,11,1, 11.9,1,1, 0.126, 10255.730, 588.274, 53009.276 25/04/21,03:21:20,18,11,1, 11.9,1,1, 0.126, 10255.719, 588.204, 53009.276 25/04/21,03:21:20,19,11,1, 11.9,1,1, 0.126, 10255.731, 588.150, 53009.271 25/04/21,03:21:21,00,10,1, 11.9,1,1, 0.130, 10255.725, 588.150, 53009.271 25/04/21,03:21:21,01,10,1, 11.9,1,1, 0.130, 10255.667, 588.047, 53009.316 25/04/21,03:21:21,02,10,1, 11.9,1,1, 0.130, 10255.639, 587.969, 53009.262 25/04/21,03:21:21,03,10,1, 11.9,1,1, 0.130, 10255.608, 587.934, 53009.375 25/04/21,03:21:21,04,10,1, 11.9,1,1, 0.130, 10255.579, 587.863, 53009.299 25/04/21,03:21:21,05,10,1, 11.9,1,1, 0.130, 10255.609, 587.800, 53009.344 25/04/21,03:21:21,06,10,1, 11.9,1,1, 0.130, 10255.554, 587.723, 53009.284 25/04/21,03:21:21,07,10,1, 11.9,1,1, 0.130, 10255.540, 587.680, 53009.318 25/04/21,03:21:21,08,10,1, 11.9,1,1, 0.130, 10255.482, 587.635, 53009.352 25/04/21,03:21:21,09,10,1, 11.9,1,1, 0.130, 10255.462, 587.555, 53009.413 25/04/21,03:21:21,10,10,1, 11.9,1,1, 0.130, 10255.464, 587.492, 53009.342 25/04/21,03:21:21,11,10,1, 11.9,1,1, 0.130, 10255.438, 587.408, 53009.419 25/04/21,03:21:21,12,10,1, 11.9,1,1, 0.130, 10255.384, 587.366, 53009.408 25/04/21,03:21:21,13,10,1, 11.9,1,1, 0.130, 10255.344, 587.330, 53009.411 25/04/21,03:21:21,14,10,1, 11.9,1,1, 0.130, 10255.294, 587.263, 53009.437 25/04/21,03:21:21,15,10,1, 11.9,1,1, 0.130, 10255.276, 587.195, 53009.402 25/04/21,03:21:21,16,10,1, 11.9,1,1, 0.130, 10255.261, 587.129, 53009.377 25/04/21,03:21:21,17,10,1, 11.9,1,1, 0.130, 10255.208, 587.062, 53009.394 25/04/21,03:21:21,18,10,1, 11.9,1,1, 0.130, 10255.185, 587.032, 53009.371 25/04/21,03:21:21,19,10,1, 11.9,1,1, 0.130, 10255.163, 586.958, 53009.428 25/04/21,03:21:22,00,10,1, 11.9,1,1, 0.128, 10255.158, 586.958, 53009.428 25/04/21,03:21:22,01,10,1, 11.9,1,1, 0.128, 10255.047, 586.844, 53009.474 25/04/21,03:21:22,02,10,1, 11.9,1,1, 0.128, 10255.042, 586.811, 53009.539 25/04/21,03:21:22,03,10,1, 11.9,1,1, 0.128, 10254.985, 586.748, 53009.509 25/04/21,03:21:22,04,10,1, 11.9,1,1, 0.128, 10254.942, 586.684, 53009.465 25/04/21,03:21:22,05,10,1, 11.9,1,1, 0.128, 10254.926, 586.627, 53009.460 25/04/21,03:21:22,06,10,1, 11.9,1,1, 0.128, 10254.869, 586.588, 53009.520 25/04/21,03:21:22,07,10,1, 11.9,1,1, 0.128, 10254.851, 586.509, 53009.523 25/04/21,03:21:22,08,10,1, 11.9,1,1, 0.128, 10254.785, 586.494, 53009.543 25/04/21,03:21:22,09,10,1, 11.9,1,1, 0.128, 10254.748, 586.443, 53009.578 25/04/21,03:21:22,10,10,1, 11.9,1,1, 0.128, 10254.711, 586.396, 53009.663 25/04/21,03:21:22,11,10,1, 11.9,1,1, 0.128, 10254.663, 586.357, 53009.651 25/04/21,03:21:22,12,10,1, 11.9,1,1, 0.128, 10254.637, 586.296, 53009.643 25/04/21,03:21:22,13,10,1, 11.9,1,1, 0.128, 10254.625, 586.252, 53009.669 25/04/21,03:21:22,14,10,1, 11.9,1,1, 0.128, 10254.552, 586.212, 53009.618 25/04/21,03:21:22,15,10,1, 11.9,1,1, 0.128, 10254.529, 586.175, 53009.663 25/04/21,03:21:22,16,10,1, 11.9,1,1, 0.128, 10254.487, 586.107, 53009.702 25/04/21,03:21:22,17,10,1, 11.9,1,1, 0.128, 10254.445, 586.106, 53009.679 25/04/21,03:21:22,18,10,1, 11.9,1,1, 0.128, 10254.430, 586.042, 53009.751 25/04/21,03:21:22,19,10,1, 11.9,1,1, 0.128, 10254.366, 585.961, 53009.705 25/04/21,03:21:23,00,11,1, 11.9,1,1, 0.129, 10254.365, 585.961, 53009.705 25/04/21,03:21:23,01,11,1, 11.9,1,1, 0.129, 10254.295, 585.916, 53009.754 25/04/21,03:21:23,02,11,1, 11.9,1,1, 0.129, 10254.254, 585.850, 53009.783 25/04/21,03:21:23,03,11,1, 11.9,1,1, 0.129, 10254.203, 585.804, 53009.862 25/04/21,03:21:23,04,11,1, 11.9,1,1, 0.129, 10254.143, 585.737, 53009.748 25/04/21,03:21:23,05,11,1, 11.9,1,1, 0.129, 10254.125, 585.695, 53009.775 25/04/21,03:21:23,06,11,1, 11.9,1,1, 0.129, 10254.067, 585.657, 53009.848 25/04/21,03:21:23,07,11,1, 11.9,1,1, 0.129, 10254.034, 585.604, 53009.789 25/04/21,03:21:23,08,11,1, 11.9,1,1, 0.129, 10254.017, 585.577, 53009.829 25/04/21,03:21:23,09,11,1, 11.9,1,1, 0.129, 10253.972, 585.504, 53009.823 25/04/21,03:21:23,10,11,1, 11.9,1,1, 0.129, 10253.955, 585.483, 53009.933 25/04/21,03:21:23,11,11,1, 11.9,1,1, 0.129, 10253.895, 585.441, 53009.939 25/04/21,03:21:23,12,11,1, 11.9,1,1, 0.129, 10253.876, 585.371, 53009.908 25/04/21,03:21:23,13,11,1, 11.9,1,1, 0.129, 10253.825, 585.332, 53009.960 25/04/21,03:21:23,14,11,1, 11.9,1,1, 0.129, 10253.796, 585.304, 53009.933 25/04/21,03:21:23,15,11,1, 11.9,1,1, 0.129, 10253.757, 585.236, 53009.907 25/04/21,03:21:23,16,11,1, 11.9,1,1, 0.129, 10253.718, 585.182, 53009.717 25/04/21,03:21:23,17,11,1, 11.9,1,1, 0.129, 10253.653, 585.182, 53010.082 25/04/21,03:21:23,18,11,1, 11.9,1,1, 0.129, 10253.642, 585.122, 53010.056 25/04/21,03:21:23,19,11,1, 11.9,1,1, 0.129, 10253.609, 585.086, 53010.093 25/04/21,03:21:24,00,10,1, 11.9,1,1, 0.127, 10253.606, 585.086, 53010.093 25/04/21,03:21:24,01,10,1, 11.9,1,1, 0.127, 10253.549, 584.971, 53010.044 25/04/21,03:21:24,02,10,1, 11.9,1,1, 0.127, 10253.509, 584.959, 53010.128 25/04/21,03:21:24,03,10,1, 11.9,1,1, 0.127, 10253.493, 584.912, 53010.081 25/04/21,03:21:24,04,10,1, 11.9,1,1, 0.127, 10253.465, 584.877, 53010.083 25/04/21,03:21:24,05,10,1, 11.9,1,1, 0.127, 10253.394, 584.850, 53010.104 25/04/21,03:21:24,06,10,1, 11.9,1,1, 0.127, 10253.369, 584.793, 53010.189 25/04/21,03:21:24,07,10,1, 11.9,1,1, 0.127, 10253.317, 584.786, 53010.183 25/04/21,03:21:24,08,10,1, 11.9,1,1, 0.127, 10253.296, 584.723, 53010.133 25/04/21,03:21:24,09,10,1, 11.9,1,1, 0.127, 10253.243, 584.694, 53010.158 25/04/21,03:21:24,10,10,1, 11.9,1,1, 0.127, 10253.217, 584.664, 53009.935 25/04/21,03:21:24,11,10,1, 11.9,1,1, 0.127, 10253.140, 584.641, 53010.164 25/04/21,03:21:24,12,10,1, 11.9,1,1, 0.127, 10253.090, 584.635, 53010.254 25/04/21,03:21:24,13,10,1, 11.9,1,1, 0.127, 10253.089, 584.617, 53010.315 25/04/21,03:21:24,14,10,1, 11.9,1,1, 0.127, 10253.059, 584.587, 53010.341 25/04/21,03:21:24,15,10,1, 11.9,1,1, 0.127, 10253.005, 584.576, 53010.360 25/04/21,03:21:24,16,10,1, 11.9,1,1, 0.127, 10253.009, 584.575, 53010.351 25/04/21,03:21:24,17,10,1, 11.9,1,1, 0.127, 10252.952, 584.525, 53010.407 25/04/21,03:21:24,18,10,1, 11.9,1,1, 0.127, 10252.906, 584.509, 53010.326 25/04/21,03:21:24,19,10,1, 11.9,1,1, 0.127, 10252.873, 584.501, 53010.373 25/04/21,03:21:25,00,12,1, 11.9,1,1, 0.127, 10252.872, 584.501, 53010.373 25/04/21,03:21:25,01,12,1, 11.9,1,1, 0.127, 10252.747, 584.469, 53010.450 25/04/21,03:21:25,02,12,1, 11.9,1,1, 0.127, 10252.710, 584.482, 53010.492 25/04/21,03:21:25,03,12,1, 11.9,1,1, 0.127, 10252.651, 584.474, 53010.603 25/04/21,03:21:25,04,12,1, 11.9,1,1, 0.127, 10252.626, 584.459, 53010.528 25/04/21,03:21:25,05,12,1, 11.9,1,1, 0.127, 10252.578, 584.460, 53010.566 25/04/21,03:21:25,06,12,1, 11.9,1,1, 0.127, 10252.525, 584.453, 53010.587 25/04/21,03:21:25,07,12,1, 11.9,1,1, 0.127, 10252.494, 584.446, 53010.608 25/04/21,03:21:25,08,12,1, 11.9,1,1, 0.127, 10252.411, 584.476, 53010.607 25/04/21,03:21:25,09,12,1, 11.9,1,1, 0.127, 10252.384, 584.482, 53010.633 25/04/21,03:21:25,10,12,1, 11.9,1,1, 0.127, 10252.347, 584.475, 53010.707 25/04/21,03:21:25,11,12,1, 11.9,1,1, 0.127, 10252.291, 584.503, 53010.731 25/04/21,03:21:25,12,12,1, 11.9,1,1, 0.127, 10252.239, 584.504, 53010.713 25/04/21,03:21:25,13,12,1, 11.9,1,1, 0.127, 10252.187, 584.549, 53010.811 25/04/21,03:21:25,14,12,1, 11.9,1,1, 0.127, 10252.120, 584.555, 53010.809 25/04/21,03:21:25,15,12,1, 11.9,1,1, 0.127, 10252.068, 584.580, 53010.854 25/04/21,03:21:25,16,12,1, 11.9,1,1, 0.127, 10251.997, 584.600, 53010.872 25/04/21,03:21:25,17,12,1, 11.9,1,1, 0.127, 10251.957, 584.610, 53010.898 25/04/21,03:21:25,18,12,1, 11.9,1,1, 0.127, 10251.878, 584.661, 53010.950 25/04/21,03:21:25,19,12,1, 11.9,1,1, 0.127, 10251.844, 584.656, 53010.981 25/04/21,03:21:26,00,11,1, 11.9,1,1, 0.125, 10251.837, 584.656, 53010.981 25/04/21,03:21:26,01,11,1, 11.9,1,1, 0.125, 10251.734, 584.766, 53011.063 25/04/21,03:21:26,02,11,1, 11.9,1,1, 0.125, 10251.685, 584.792, 53011.006 25/04/21,03:21:26,03,11,1, 11.9,1,1, 0.125, 10251.615, 584.842, 53011.119 25/04/21,03:21:26,04,11,1, 11.9,1,1, 0.125, 10251.560, 584.877, 53011.087 25/04/21,03:21:26,05,11,1, 11.9,1,1, 0.125, 10251.508, 584.933, 53011.110 25/04/21,03:21:26,06,11,1, 11.9,1,1, 0.125, 10251.434, 584.979, 53011.219 25/04/21,03:21:26,07,11,1, 11.9,1,1, 0.125, 10251.399, 585.029, 53011.249 25/04/21,03:21:26,08,11,1, 11.9,1,1, 0.125, 10251.342, 585.090, 53011.315 25/04/21,03:21:26,09,11,1, 11.9,1,1, 0.125, 10251.277, 585.160, 53011.308 25/04/21,03:21:26,10,11,1, 11.9,1,1, 0.125, 10251.231, 585.202, 53011.342 25/04/21,03:21:26,11,11,1, 11.9,1,1, 0.125, 10251.166, 585.254, 53011.429 25/04/21,03:21:26,12,11,1, 11.9,1,1, 0.125, 10251.126, 585.317, 53011.425 25/04/21,03:21:26,13,11,1, 11.9,1,1, 0.125, 10251.070, 585.377, 53011.476 25/04/21,03:21:26,14,11,1, 11.9,1,1, 0.125, 10251.012, 585.459, 53011.586 25/04/21,03:21:26,15,11,1, 11.9,1,1, 0.125, 10250.949, 585.506, 53011.551 25/04/21,03:21:26,16,11,1, 11.9,1,1, 0.125, 10250.892, 585.586, 53011.620 25/04/21,03:21:26,17,11,1, 11.9,1,1, 0.125, 10250.837, 585.653, 53011.651 25/04/21,03:21:26,18,11,1, 11.9,1,1, 0.125, 10250.781, 585.671, 53011.722 25/04/21,03:21:26,19,11,1, 11.9,1,1, 0.125, 10250.704, 585.736, 53011.693 25/04/21,03:21:27,00,11,1, 11.8,1,1, 0.124, 10250.702, 585.736, 53011.693 25/04/21,03:21:27,01,11,1, 11.8,1,1, 0.124, 10250.625, 585.896, 53011.886 25/04/21,03:21:27,02,11,1, 11.8,1,1, 0.124, 10250.546, 585.962, 53011.900 25/04/21,03:21:27,03,11,1, 11.8,1,1, 0.124, 10250.513, 586.018, 53011.943 25/04/21,03:21:27,04,11,1, 11.8,1,1, 0.124, 10250.443, 586.110, 53011.966 25/04/21,03:21:27,05,11,1, 11.8,1,1, 0.124, 10250.393, 586.152, 53012.014 25/04/21,03:21:27,06,11,1, 11.8,1,1, 0.124, 10250.322, 586.249, 53012.012 25/04/21,03:21:27,07,11,1, 11.8,1,1, 0.124, 10250.287, 586.347, 53012.057 25/04/21,03:21:27,08,11,1, 11.8,1,1, 0.124, 10250.244, 586.390, 53012.090 25/04/21,03:21:27,09,11,1, 11.8,1,1, 0.124, 10250.166, 586.470, 53012.121 25/04/21,03:21:27,10,11,1, 11.8,1,1, 0.124, 10250.122, 586.545, 53012.131 25/04/21,03:21:27,11,11,1, 11.8,1,1, 0.124, 10250.075, 586.629, 53012.246 25/04/21,03:21:27,12,11,1, 11.8,1,1, 0.124, 10250.001, 586.710, 53012.272 25/04/21,03:21:27,13,11,1, 11.8,1,1, 0.124, 10249.961, 586.777, 53012.426 25/04/21,03:21:27,14,11,1, 11.8,1,1, 0.124, 10249.905, 586.860, 53012.343 25/04/21,03:21:27,15,11,1, 11.8,1,1, 0.124, 10249.842, 586.958, 53012.458 25/04/21,03:21:27,16,11,1, 11.8,1,1, 0.124, 10249.799, 587.023, 53012.508 25/04/21,03:21:27,17,11,1, 11.8,1,1, 0.124, 10249.725, 587.097, 53012.509 25/04/21,03:21:27,18,11,1, 11.8,1,1, 0.124, 10249.655, 587.203, 53012.534 25/04/21,03:21:27,19,11,1, 11.8,1,1, 0.124, 10249.605, 587.276, 53012.592 25/04/21,03:21:28,00,12,1, 11.9,1,1, 0.126, 10249.600, 587.276, 53012.592 25/04/21,03:21:28,01,12,1, 11.9,1,1, 0.126, 10249.478, 587.449, 53012.675 25/04/21,03:21:28,02,12,1, 11.9,1,1, 0.126, 10249.443, 587.502, 53012.680 25/04/21,03:21:28,03,12,1, 11.9,1,1, 0.126, 10249.349, 587.582, 53012.721 25/04/21,03:21:28,04,12,1, 11.9,1,1, 0.126, 10249.303, 587.644, 53012.698 25/04/21,03:21:28,05,12,1, 11.9,1,1, 0.126, 10249.222, 587.739, 53012.772 25/04/21,03:21:28,06,12,1, 11.9,1,1, 0.126, 10249.146, 587.829, 53012.864 25/04/21,03:21:28,07,12,1, 11.9,1,1, 0.126, 10249.108, 587.897, 53012.841 25/04/21,03:21:28,08,12,1, 11.9,1,1, 0.126, 10249.074, 587.969, 53012.875 25/04/21,03:21:28,09,12,1, 11.9,1,1, 0.126, 10248.962, 588.028, 53012.881 25/04/21,03:21:28,10,12,1, 11.9,1,1, 0.126, 10248.914, 588.150, 53013.033 25/04/21,03:21:28,11,12,1, 11.9,1,1, 0.126, 10248.877, 588.202, 53013.028 25/04/21,03:21:28,12,12,1, 11.9,1,1, 0.126, 10248.789, 588.273, 53013.043 25/04/21,03:21:28,13,12,1, 11.9,1,1, 0.126, 10248.699, 588.323, 53013.190 25/04/21,03:21:28,14,12,1, 11.9,1,1, 0.126, 10248.669, 588.412, 53013.076 25/04/21,03:21:28,15,12,1, 11.9,1,1, 0.126, 10248.587, 588.485, 53013.226 25/04/21,03:21:28,16,12,1, 11.9,1,1, 0.126, 10248.517, 588.523, 53013.203 25/04/21,03:21:28,17,12,1, 11.9,1,1, 0.126, 10248.446, 588.627, 53013.227 25/04/21,03:21:28,18,12,1, 11.9,1,1, 0.126, 10248.359, 588.701, 53013.300 25/04/21,03:21:28,19,12,1, 11.9,1,1, 0.126, 10248.300, 588.758, 53013.285 25/04/21,03:21:29,00,11,1, 11.9,1,1, 0.128, 10248.299, 588.758, 53013.285 25/04/21,03:21:29,01,11,1, 11.9,1,1, 0.128, 10248.140, 588.888, 53013.402 25/04/21,03:21:29,02,11,1, 11.9,1,1, 0.128, 10248.062, 588.968, 53013.460 25/04/21,03:21:29,03,11,1, 11.9,1,1, 0.128, 10248.004, 588.999, 53013.475 25/04/21,03:21:29,04,11,1, 11.9,1,1, 0.128, 10247.918, 589.087, 53013.553 25/04/21,03:21:29,05,11,1, 11.9,1,1, 0.128, 10247.866, 589.165, 53013.574 25/04/21,03:21:29,06,11,1, 11.9,1,1, 0.128, 10247.783, 589.198, 53013.608 25/04/21,03:21:29,07,11,1, 11.9,1,1, 0.128, 10247.738, 589.258, 53013.567 25/04/21,03:21:29,08,11,1, 11.9,1,1, 0.128, 10247.648, 589.336, 53013.584 25/04/21,03:21:29,09,11,1, 11.9,1,1, 0.128, 10247.546, 589.402, 53013.731 25/04/21,03:21:29,10,11,1, 11.9,1,1, 0.128, 10247.495, 589.459, 53013.669 25/04/21,03:21:29,11,11,1, 11.9,1,1, 0.128, 10247.415, 589.503, 53013.745 25/04/21,03:21:29,12,11,1, 11.9,1,1, 0.128, 10247.361, 589.579, 53013.774 25/04/21,03:21:29,13,11,1, 11.9,1,1, 0.128, 10247.293, 589.625, 53013.831 25/04/21,03:21:29,14,11,1, 11.9,1,1, 0.128, 10247.207, 589.697, 53013.821 25/04/21,03:21:29,15,11,1, 11.9,1,1, 0.128, 10247.141, 589.727, 53013.832 25/04/21,03:21:29,16,11,1, 11.9,1,1, 0.128, 10247.082, 589.808, 53013.844 25/04/21,03:21:29,17,11,1, 11.9,1,1, 0.128, 10246.999, 589.848, 53013.916 25/04/21,03:21:29,18,11,1, 11.9,1,1, 0.128, 10246.931, 589.894, 53013.888 25/04/21,03:21:29,19,11,1, 11.9,1,1, 0.128, 10246.864, 589.946, 53013.946 25/04/21,03:21:30,00,11,1, 12.0,1,1, 0.126, 10246.863, 589.946, 53013.946 25/04/21,03:21:30,01,11,1, 12.0,1,1, 0.126, 10246.704, 590.037, 53014.025 25/04/21,03:21:30,02,11,1, 12.0,1,1, 0.126, 10246.629, 590.093, 53014.047 25/04/21,03:21:30,03,11,1, 12.0,1,1, 0.126, 10246.590, 590.127, 53014.109 25/04/21,03:21:30,04,11,1, 12.0,1,1, 0.126, 10246.511, 590.178, 53014.130 25/04/21,03:21:30,05,11,1, 12.0,1,1, 0.126, 10246.479, 590.242, 53014.194 25/04/21,03:21:30,06,11,1, 12.0,1,1, 0.126, 10246.388, 590.244, 53014.182 25/04/21,03:21:30,07,11,1, 12.0,1,1, 0.126, 10246.333, 590.287, 53014.153 25/04/21,03:21:30,08,11,1, 12.0,1,1, 0.126, 10246.262, 590.349, 53014.264 25/04/21,03:21:30,09,11,1, 12.0,1,1, 0.126, 10246.210, 590.342, 53014.198 25/04/21,03:21:30,10,11,1, 12.0,1,1, 0.126, 10246.134, 590.394, 53014.204 25/04/21,03:21:30,11,11,1, 12.0,1,1, 0.126, 10246.058, 590.422, 53014.313 25/04/21,03:21:30,12,11,1, 12.0,1,1, 0.126, 10246.010, 590.478, 53014.279 25/04/21,03:21:30,13,11,1, 12.0,1,1, 0.126, 10245.965, 590.498, 53014.354 25/04/21,03:21:30,14,11,1, 12.0,1,1, 0.126, 10245.879, 590.498, 53014.351 25/04/21,03:21:30,15,11,1, 12.0,1,1, 0.126, 10245.832, 590.545, 53014.422 25/04/21,03:21:30,16,11,1, 12.0,1,1, 0.126, 10245.789, 590.568, 53014.484 25/04/21,03:21:30,17,11,1, 12.0,1,1, 0.126, 10245.722, 590.586, 53014.396 25/04/21,03:21:30,18,11,1, 12.0,1,1, 0.126, 10245.669, 590.594, 53014.485 25/04/21,03:21:30,19,11,1, 12.0,1,1, 0.126, 10245.587, 590.630, 53014.470 25/04/21,03:21:31,00,11,1, 11.9,1,1, 0.125, 10245.587, 590.630, 53014.470 25/04/21,03:21:31,01,11,1, 11.9,1,1, 0.125, 10245.496, 590.652, 53014.521 25/04/21,03:21:31,02,11,1, 11.9,1,1, 0.125, 10245.447, 590.647, 53014.517 25/04/21,03:21:31,03,11,1, 11.9,1,1, 0.125, 10245.386, 590.701, 53014.547 25/04/21,03:21:31,04,11,1, 11.9,1,1, 0.125, 10245.372, 590.700, 53014.527 25/04/21,03:21:31,05,11,1, 11.9,1,1, 0.125, 10245.270, 590.697, 53014.557 25/04/21,03:21:31,06,11,1, 11.9,1,1, 0.125, 10245.260, 590.712, 53014.613 25/04/21,03:21:31,07,11,1, 11.9,1,1, 0.125, 10245.210, 590.724, 53014.536 25/04/21,03:21:31,08,11,1, 11.9,1,1, 0.125, 10245.163, 590.723, 53014.625 25/04/21,03:21:31,09,11,1, 11.9,1,1, 0.125, 10245.141, 590.712, 53014.583 25/04/21,03:21:31,10,11,1, 11.9,1,1, 0.125, 10245.071, 590.752, 53014.641 25/04/21,03:21:31,11,11,1, 11.9,1,1, 0.125, 10245.010, 590.756, 53014.663 25/04/21,03:21:31,12,11,1, 11.9,1,1, 0.125, 10244.962, 590.750, 53014.636 25/04/21,03:21:31,13,11,1, 11.9,1,1, 0.125, 10244.944, 590.750, 53014.680 25/04/21,03:21:31,14,11,1, 11.9,1,1, 0.125, 10244.902, 590.761, 53014.696 25/04/21,03:21:31,15,11,1, 11.9,1,1, 0.125, 10244.875, 590.753, 53014.738 25/04/21,03:21:31,16,11,1, 11.9,1,1, 0.125, 10244.845, 590.737, 53014.681 25/04/21,03:21:31,17,11,1, 11.9,1,1, 0.125, 10244.822, 590.756, 53014.747 25/04/21,03:21:31,18,11,1, 11.9,1,1, 0.125, 10244.768, 590.766, 53014.809 25/04/21,03:21:31,19,11,1, 11.9,1,1, 0.125, 10244.801, 590.762, 53014.735 25/04/21,03:21:32,00,11,1, 11.9,1,1, 0.128, 10244.794, 590.762, 53014.735 25/04/21,03:21:32,01,11,1, 11.9,1,1, 0.128, 10244.696, 590.742, 53014.871 25/04/21,03:21:32,02,11,1, 11.9,1,1, 0.128, 10244.681, 590.713, 53014.758 25/04/21,03:21:32,03,11,1, 11.9,1,1, 0.128, 10244.652, 590.709, 53014.770 25/04/21,03:21:32,04,11,1, 11.9,1,1, 0.128, 10244.630, 590.691, 53014.781 25/04/21,03:21:32,05,11,1, 11.9,1,1, 0.128, 10244.598, 590.671, 53014.727 25/04/21,03:21:32,06,11,1, 11.9,1,1, 0.128, 10244.572, 590.674, 53014.834 25/04/21,03:21:32,07,11,1, 11.9,1,1, 0.128, 10244.552, 590.656, 53014.858 25/04/21,03:21:32,08,11,1, 11.9,1,1, 0.128, 10244.551, 590.654, 53014.788 25/04/21,03:21:32,09,11,1, 11.9,1,1, 0.128, 10244.511, 590.630, 53014.734 25/04/21,03:21:32,10,11,1, 11.9,1,1, 0.128, 10244.487, 590.639, 53014.850 25/04/21,03:21:32,11,11,1, 11.9,1,1, 0.128, 10244.458, 590.610, 53014.856 25/04/21,03:21:32,12,11,1, 11.9,1,1, 0.128, 10244.461, 590.586, 53014.875 25/04/21,03:21:32,13,11,1, 11.9,1,1, 0.128, 10244.397, 590.596, 53014.850 25/04/21,03:21:32,14,11,1, 11.9,1,1, 0.128, 10244.403, 590.527, 53014.849 25/04/21,03:21:32,15,11,1, 11.9,1,1, 0.128, 10244.372, 590.538, 53014.877 25/04/21,03:21:32,16,11,1, 11.9,1,1, 0.128, 10244.366, 590.508, 53014.869 25/04/21,03:21:32,17,11,1, 11.9,1,1, 0.128, 10244.341, 590.494, 53014.946 25/04/21,03:21:32,18,11,1, 11.9,1,1, 0.128, 10244.332, 590.478, 53014.882 25/04/21,03:21:32,19,11,1, 11.9,1,1, 0.128, 10244.296, 590.452, 53014.894 25/04/21,03:21:33,00,11,1, 11.9,1,1, 0.128, 10244.293, 590.452, 53014.894 25/04/21,03:21:33,01,11,1, 11.9,1,1, 0.128, 10244.249, 590.397, 53014.911 25/04/21,03:21:33,02,11,1, 11.9,1,1, 0.128, 10244.222, 590.378, 53014.963 25/04/21,03:21:33,03,11,1, 11.9,1,1, 0.128, 10244.206, 590.327, 53014.880 25/04/21,03:21:33,04,11,1, 11.9,1,1, 0.128, 10244.178, 590.302, 53014.990 25/04/21,03:21:33,05,11,1, 11.9,1,1, 0.128, 10244.155, 590.293, 53014.958 25/04/21,03:21:33,06,11,1, 11.9,1,1, 0.128, 10244.155, 590.231, 53014.991 25/04/21,03:21:33,07,11,1, 11.9,1,1, 0.128, 10244.144, 590.215, 53014.951 25/04/21,03:21:33,08,11,1, 11.9,1,1, 0.128, 10244.105, 590.204, 53014.928 25/04/21,03:21:33,09,11,1, 11.9,1,1, 0.128, 10244.114, 590.161, 53014.935 25/04/21,03:21:33,10,11,1, 11.9,1,1, 0.128, 10244.059, 590.130, 53014.959 25/04/21,03:21:33,11,11,1, 11.9,1,1, 0.128, 10244.077, 590.106, 53014.950 25/04/21,03:21:33,12,11,1, 11.9,1,1, 0.128, 10244.045, 590.066, 53015.011 25/04/21,03:21:33,13,11,1, 11.9,1,1, 0.128, 10244.023, 590.034, 53014.982 25/04/21,03:21:33,14,11,1, 11.9,1,1, 0.128, 10244.022, 590.010, 53015.020 25/04/21,03:21:33,15,11,1, 11.9,1,1, 0.128, 10244.007, 589.985, 53015.069 25/04/21,03:21:33,16,11,1, 11.9,1,1, 0.128, 10243.972, 589.975, 53015.138 25/04/21,03:21:33,17,11,1, 11.9,1,1, 0.128, 10243.981, 589.949, 53015.091 25/04/21,03:21:33,18,11,1, 11.9,1,1, 0.128, 10243.958, 589.928, 53015.094 25/04/21,03:21:33,19,11,1, 11.9,1,1, 0.128, 10243.950, 589.909, 53015.121 25/04/21,03:21:34,00,11,1, 12.0,1,1, 0.126, 10243.943, 589.909, 53015.121 25/04/21,03:21:34,01,11,1, 12.0,1,1, 0.126, 10243.922, 589.847, 53015.168 25/04/21,03:21:34,02,11,1, 12.0,1,1, 0.126, 10243.895, 589.811, 53015.171 25/04/21,03:21:34,03,11,1, 12.0,1,1, 0.126, 10243.890, 589.784, 53015.163 25/04/21,03:21:34,04,11,1, 12.0,1,1, 0.126, 10243.859, 589.756, 53015.123 25/04/21,03:21:34,05,11,1, 12.0,1,1, 0.126, 10243.872, 589.718, 53015.136 25/04/21,03:21:34,06,11,1, 12.0,1,1, 0.126, 10243.859, 589.716, 53015.112 25/04/21,03:21:34,07,11,1, 12.0,1,1, 0.126, 10243.853, 589.687, 53015.197 25/04/21,03:21:34,08,11,1, 12.0,1,1, 0.126, 10243.837, 589.673, 53015.217 25/04/21,03:21:34,09,11,1, 12.0,1,1, 0.126, 10243.823, 589.650, 53015.157 25/04/21,03:21:34,10,11,1, 12.0,1,1, 0.126, 10243.827, 589.623, 53015.282 25/04/21,03:21:34,11,11,1, 12.0,1,1, 0.126, 10243.821, 589.591, 53015.181 25/04/21,03:21:34,12,11,1, 12.0,1,1, 0.126, 10243.829, 589.591, 53015.241 25/04/21,03:21:34,13,11,1, 12.0,1,1, 0.126, 10243.820, 589.562, 53015.255 25/04/21,03:21:34,14,11,1, 12.0,1,1, 0.126, 10243.823, 589.546, 53015.314 25/04/21,03:21:34,15,11,1, 12.0,1,1, 0.126, 10243.826, 589.541, 53015.359 25/04/21,03:21:34,16,11,1, 12.0,1,1, 0.126, 10243.831, 589.516, 53015.344 25/04/21,03:21:34,17,11,1, 12.0,1,1, 0.126, 10243.807, 589.460, 53015.345 25/04/21,03:21:34,18,11,1, 12.0,1,1, 0.126, 10243.866, 589.485, 53015.388 25/04/21,03:21:34,19,11,1, 12.0,1,1, 0.126, 10243.823, 589.460, 53015.394 25/04/21,03:21:35,00,11,1, 12.0,1,1, 0.126, 10243.818, 589.460, 53015.394 25/04/21,03:21:35,01,11,1, 12.0,1,1, 0.126, 10243.852, 589.420, 53015.414 25/04/21,03:21:35,02,11,1, 12.0,1,1, 0.126, 10243.849, 589.406, 53015.435 25/04/21,03:21:35,03,11,1, 12.0,1,1, 0.126, 10243.859, 589.404, 53015.466 25/04/21,03:21:35,04,11,1, 12.0,1,1, 0.126, 10243.835, 589.390, 53015.465 25/04/21,03:21:35,05,11,1, 12.0,1,1, 0.126, 10243.848, 589.382, 53015.470 25/04/21,03:21:35,06,11,1, 12.0,1,1, 0.126, 10243.864, 589.339, 53015.513 25/04/21,03:21:35,07,11,1, 12.0,1,1, 0.126, 10243.847, 589.360, 53015.543 25/04/21,03:21:35,08,11,1, 12.0,1,1, 0.126, 10243.861, 589.341, 53015.565 25/04/21,03:21:35,09,11,1, 12.0,1,1, 0.126, 10243.856, 589.335, 53015.571 25/04/21,03:21:35,10,11,1, 12.0,1,1, 0.126, 10243.867, 589.339, 53015.634 25/04/21,03:21:35,11,11,1, 12.0,1,1, 0.126, 10243.870, 589.324, 53015.600 25/04/21,03:21:35,12,11,1, 12.0,1,1, 0.126, 10243.891, 589.312, 53015.622 25/04/21,03:21:35,13,11,1, 12.0,1,1, 0.126, 10243.905, 589.325, 53015.672 25/04/21,03:21:35,14,11,1, 12.0,1,1, 0.126, 10243.901, 589.332, 53015.704 25/04/21,03:21:35,15,11,1, 12.0,1,1, 0.126, 10243.909, 589.336, 53015.734 25/04/21,03:21:35,16,11,1, 12.0,1,1, 0.126, 10243.897, 589.363, 53015.712 25/04/21,03:21:35,17,11,1, 12.0,1,1, 0.126, 10243.893, 589.356, 53015.786 25/04/21,03:21:35,18,11,1, 12.0,1,1, 0.126, 10243.893, 589.363, 53015.800 25/04/21,03:21:35,19,11,1, 12.0,1,1, 0.126, 10243.890, 589.374, 53015.813 25/04/21,03:21:36,00,11,1, 12.0,1,1, 0.128, 10243.884, 589.374, 53015.813 25/04/21,03:21:36,01,11,1, 12.0,1,1, 0.128, 10243.910, 589.394, 53015.873 25/04/21,03:21:36,02,11,1, 12.0,1,1, 0.128, 10243.912, 589.424, 53015.886 25/04/21,03:21:36,03,11,1, 12.0,1,1, 0.128, 10243.921, 589.436, 53016.014 25/04/21,03:21:36,04,11,1, 12.0,1,1, 0.128, 10243.903, 589.444, 53015.930 25/04/21,03:21:36,05,11,1, 12.0,1,1, 0.128, 10243.902, 589.491, 53016.094 25/04/21,03:21:36,06,11,1, 12.0,1,1, 0.128, 10243.939, 589.496, 53015.953 25/04/21,03:21:36,07,11,1, 12.0,1,1, 0.128, 10243.925, 589.530, 53016.071 25/04/21,03:21:36,08,11,1, 12.0,1,1, 0.128, 10243.924, 589.576, 53016.117 25/04/21,03:21:36,09,11,1, 12.0,1,1, 0.128, 10243.936, 589.609, 53016.106 25/04/21,03:21:36,10,11,1, 12.0,1,1, 0.128, 10243.930, 589.623, 53016.175 25/04/21,03:21:36,11,11,1, 12.0,1,1, 0.128, 10243.929, 589.669, 53016.218 25/04/21,03:21:36,12,11,1, 12.0,1,1, 0.128, 10243.931, 589.733, 53016.306 25/04/21,03:21:36,13,11,1, 12.0,1,1, 0.128, 10243.913, 589.763, 53016.197 25/04/21,03:21:36,14,11,1, 12.0,1,1, 0.128, 10243.927, 589.807, 53016.448 25/04/21,03:21:36,15,11,1, 12.0,1,1, 0.128, 10243.925, 589.861, 53016.426 25/04/21,03:21:36,16,11,1, 12.0,1,1, 0.128, 10243.922, 589.882, 53016.362 25/04/21,03:21:36,17,11,1, 12.0,1,1, 0.128, 10243.941, 589.932, 53016.445 25/04/21,03:21:36,18,11,1, 12.0,1,1, 0.128, 10243.907, 589.959, 53016.579 25/04/21,03:21:36,19,11,1, 12.0,1,1, 0.128, 10243.891, 590.010, 53016.526 25/04/21,03:21:37,00,11,1, 12.0,1,1, 0.126, 10243.884, 590.010, 53016.526 25/04/21,03:21:37,01,11,1, 12.0,1,1, 0.126, 10243.937, 590.151, 53016.698 25/04/21,03:21:37,02,11,1, 12.0,1,1, 0.126, 10243.915, 590.201, 53016.716 25/04/21,03:21:37,03,11,1, 12.0,1,1, 0.126, 10243.874, 590.238, 53016.752 25/04/21,03:21:37,04,11,1, 12.0,1,1, 0.126, 10243.958, 590.310, 53016.756 25/04/21,03:21:37,05,11,1, 12.0,1,1, 0.126, 10243.912, 590.368, 53016.794 25/04/21,03:21:37,06,11,1, 12.0,1,1, 0.126, 10243.926, 590.466, 53017.147 25/04/21,03:21:37,07,11,1, 12.0,1,1, 0.126, 10243.883, 590.506, 53016.900 25/04/21,03:21:37,08,11,1, 12.0,1,1, 0.126, 10243.867, 590.551, 53016.936 25/04/21,03:21:37,09,11,1, 12.0,1,1, 0.126, 10243.858, 590.632, 53016.994 25/04/21,03:21:37,10,11,1, 12.0,1,1, 0.126, 10243.877, 590.673, 53017.028 25/04/21,03:21:37,11,11,1, 12.0,1,1, 0.126, 10243.860, 590.756, 53017.190 25/04/21,03:21:37,12,11,1, 12.0,1,1, 0.126, 10243.852, 590.801, 53017.186 25/04/21,03:21:37,13,11,1, 12.0,1,1, 0.126, 10243.848, 590.888, 53017.263 25/04/21,03:21:37,14,11,1, 12.0,1,1, 0.126, 10243.809, 590.941, 53017.316 25/04/21,03:21:37,15,11,1, 12.0,1,1, 0.126, 10243.828, 591.001, 53017.401 25/04/21,03:21:37,16,11,1, 12.0,1,1, 0.126, 10243.803, 591.100, 53017.444 25/04/21,03:21:37,17,11,1, 12.0,1,1, 0.126, 10243.791, 591.142, 53017.464 25/04/21,03:21:37,18,11,1, 12.0,1,1, 0.126, 10243.776, 591.233, 53017.468 25/04/21,03:21:37,19,11,1, 12.0,1,1, 0.126, 10243.793, 591.267, 53017.550 25/04/21,03:21:38,00,11,1, 11.9,1,1, 0.127, 10243.793, 591.267, 53017.550 25/04/21,03:21:38,01,11,1, 11.9,1,1, 0.127, 10243.788, 591.427, 53017.506 25/04/21,03:21:38,02,11,1, 11.9,1,1, 0.127, 10243.745, 591.491, 53017.658 25/04/21,03:21:38,03,11,1, 11.9,1,1, 0.127, 10243.739, 591.548, 53017.712 25/04/21,03:21:38,04,11,1, 11.9,1,1, 0.127, 10243.697, 591.624, 53017.761 25/04/21,03:21:38,05,11,1, 11.9,1,1, 0.127, 10243.676, 591.688, 53017.814 25/04/21,03:21:38,06,11,1, 11.9,1,1, 0.127, 10243.651, 591.761, 53017.796 25/04/21,03:21:38,07,11,1, 11.9,1,1, 0.127, 10243.647, 591.855, 53017.876 25/04/21,03:21:38,08,11,1, 11.9,1,1, 0.127, 10243.617, 591.914, 53017.907 25/04/21,03:21:38,09,11,1, 11.9,1,1, 0.127, 10243.615, 591.940, 53017.938 25/04/21,03:21:38,10,11,1, 11.9,1,1, 0.127, 10243.579, 592.052, 53017.972 25/04/21,03:21:38,11,11,1, 11.9,1,1, 0.127, 10243.548, 592.117, 53017.971 25/04/21,03:21:38,12,11,1, 11.9,1,1, 0.127, 10243.546, 592.168, 53018.000 25/04/21,03:21:38,13,11,1, 11.9,1,1, 0.127, 10243.518, 592.228, 53018.052 25/04/21,03:21:38,14,11,1, 11.9,1,1, 0.127, 10243.490, 592.293, 53018.137 25/04/21,03:21:38,15,11,1, 11.9,1,1, 0.127, 10243.459, 592.360, 53018.137 25/04/21,03:21:38,16,11,1, 11.9,1,1, 0.127, 10243.423, 592.418, 53018.188 25/04/21,03:21:38,17,11,1, 11.9,1,1, 0.127, 10243.415, 592.489, 53018.251 25/04/21,03:21:38,18,11,1, 11.9,1,1, 0.127, 10243.390, 592.576, 53018.242 25/04/21,03:21:38,19,11,1, 11.9,1,1, 0.127, 10243.341, 592.663, 53018.295 25/04/21,03:21:39,00,11,1, 12.0,1,1, 0.122, 10243.334, 592.663, 53018.295 25/04/21,03:21:39,01,11,1, 12.0,1,1, 0.122, 10243.284, 592.786, 53018.413 25/04/21,03:21:39,02,11,1, 12.0,1,1, 0.122, 10243.273, 592.852, 53018.447 25/04/21,03:21:39,03,11,1, 12.0,1,1, 0.122, 10243.252, 592.918, 53018.513 25/04/21,03:21:39,04,11,1, 12.0,1,1, 0.122, 10243.224, 592.993, 53018.610 25/04/21,03:21:39,05,11,1, 12.0,1,1, 0.122, 10243.198, 593.046, 53018.520 25/04/21,03:21:39,06,11,1, 12.0,1,1, 0.122, 10243.187, 593.133, 53018.534 25/04/21,03:21:39,07,11,1, 12.0,1,1, 0.122, 10243.163, 593.192, 53018.636 25/04/21,03:21:39,08,11,1, 12.0,1,1, 0.122, 10243.125, 593.254, 53018.615 25/04/21,03:21:39,09,11,1, 12.0,1,1, 0.122, 10243.103, 593.305, 53018.645 25/04/21,03:21:39,10,11,1, 12.0,1,1, 0.122, 10243.068, 593.371, 53018.683 25/04/21,03:21:39,11,11,1, 12.0,1,1, 0.122, 10243.042, 593.487, 53018.731 25/04/21,03:21:39,12,11,1, 12.0,1,1, 0.122, 10243.015, 593.528, 53018.773 25/04/21,03:21:39,13,11,1, 12.0,1,1, 0.122, 10242.978, 593.595, 53018.822 25/04/21,03:21:39,14,11,1, 12.0,1,1, 0.122, 10242.986, 593.658, 53018.750 25/04/21,03:21:39,15,11,1, 12.0,1,1, 0.122, 10242.952, 593.689, 53018.804 25/04/21,03:21:39,16,11,1, 12.0,1,1, 0.122, 10242.927, 593.763, 53018.832 25/04/21,03:21:39,17,11,1, 12.0,1,1, 0.122, 10242.909, 593.833, 53018.899 25/04/21,03:21:39,18,11,1, 12.0,1,1, 0.122, 10242.872, 593.886, 53018.892 25/04/21,03:21:39,19,11,1, 12.0,1,1, 0.122, 10242.864, 593.918, 53018.907 25/04/21,03:21:40,00,11,1, 11.9,1,1, 0.125, 10242.858, 593.918, 53018.907 25/04/21,03:21:40,01,11,1, 11.9,1,1, 0.125, 10242.809, 594.057, 53018.992 25/04/21,03:21:40,02,11,1, 11.9,1,1, 0.125, 10242.802, 594.095, 53019.030 25/04/21,03:21:40,03,11,1, 11.9,1,1, 0.125, 10242.745, 594.137, 53019.057 25/04/21,03:21:40,04,11,1, 11.9,1,1, 0.125, 10242.784, 594.174, 53019.028 25/04/21,03:21:40,05,11,1, 11.9,1,1, 0.125, 10242.743, 594.278, 53019.157 25/04/21,03:21:40,06,11,1, 11.9,1,1, 0.125, 10242.745, 594.300, 53019.081 25/04/21,03:21:40,07,11,1, 11.9,1,1, 0.125, 10242.692, 594.337, 53019.063 25/04/21,03:21:40,08,11,1, 11.9,1,1, 0.125, 10242.690, 594.398, 53019.100 25/04/21,03:21:40,09,11,1, 11.9,1,1, 0.125, 10242.671, 594.420, 53019.179 25/04/21,03:21:40,10,11,1, 11.9,1,1, 0.125, 10242.669, 594.476, 53019.138 25/04/21,03:21:40,11,11,1, 11.9,1,1, 0.125, 10242.661, 594.526, 53019.207 25/04/21,03:21:40,12,11,1, 11.9,1,1, 0.125, 10242.629, 594.545, 53019.171 25/04/21,03:21:40,13,11,1, 11.9,1,1, 0.125, 10242.607, 594.606, 53019.252 25/04/21,03:21:40,14,11,1, 11.9,1,1, 0.125, 10242.568, 594.628, 53019.196 25/04/21,03:21:40,15,11,1, 11.9,1,1, 0.125, 10242.574, 594.661, 53019.173 25/04/21,03:21:40,16,11,1, 11.9,1,1, 0.125, 10242.542, 594.714, 53019.244 25/04/21,03:21:40,17,11,1, 11.9,1,1, 0.125, 10242.551, 594.754, 53019.258 25/04/21,03:21:40,18,11,1, 11.9,1,1, 0.125, 10242.526, 594.788, 53019.265 25/04/21,03:21:40,19,11,1, 11.9,1,1, 0.125, 10242.494, 594.806, 53019.266 25/04/21,03:21:41,00,11,1, 11.9,1,1, 0.124, 10242.491, 594.806, 53019.266 25/04/21,03:21:41,01,11,1, 11.9,1,1, 0.124, 10242.475, 594.883, 53019.185 25/04/21,03:21:41,02,11,1, 11.9,1,1, 0.124, 10242.449, 594.913, 53019.262 25/04/21,03:21:41,03,11,1, 11.9,1,1, 0.124, 10242.443, 594.945, 53019.336 25/04/21,03:21:41,04,11,1, 11.9,1,1, 0.124, 10242.435, 594.957, 53019.269 25/04/21,03:21:41,05,11,1, 11.9,1,1, 0.124, 10242.398, 595.000, 53019.289 25/04/21,03:21:41,06,11,1, 11.9,1,1, 0.124, 10242.371, 595.041, 53019.366 25/04/21,03:21:41,07,11,1, 11.9,1,1, 0.124, 10242.325, 595.058, 53019.295 25/04/21,03:21:41,08,11,1, 11.9,1,1, 0.124, 10242.341, 595.082, 53019.274 25/04/21,03:21:41,09,11,1, 11.9,1,1, 0.124, 10242.272, 595.093, 53019.327 25/04/21,03:21:41,10,11,1, 11.9,1,1, 0.124, 10242.247, 595.161, 53019.373 25/04/21,03:21:41,11,11,1, 11.9,1,1, 0.124, 10242.227, 595.177, 53019.366 25/04/21,03:21:41,12,11,1, 11.9,1,1, 0.124, 10242.222, 595.193, 53019.352 25/04/21,03:21:41,13,11,1, 11.9,1,1, 0.124, 10242.202, 595.211, 53019.316 25/04/21,03:21:41,14,11,1, 11.9,1,1, 0.124, 10242.170, 595.236, 53019.336 25/04/21,03:21:41,15,11,1, 11.9,1,1, 0.124, 10242.174, 595.238, 53019.285 25/04/21,03:21:41,16,11,1, 11.9,1,1, 0.124, 10242.143, 595.248, 53019.340 25/04/21,03:21:41,17,11,1, 11.9,1,1, 0.124, 10242.089, 595.271, 53019.424 25/04/21,03:21:41,18,11,1, 11.9,1,1, 0.124, 10242.084, 595.285, 53019.381 25/04/21,03:21:41,19,11,1, 11.9,1,1, 0.124, 10242.041, 595.308, 53019.378 25/04/21,03:21:42,00,11,1, 12.0,1,1, 0.125, 10242.040, 595.308, 53019.378 25/04/21,03:21:42,01,11,1, 12.0,1,1, 0.125, 10241.967, 595.340, 53019.405 25/04/21,03:21:42,02,11,1, 12.0,1,1, 0.125, 10241.941, 595.346, 53019.419 25/04/21,03:21:42,03,11,1, 12.0,1,1, 0.125, 10241.910, 595.370, 53019.432 25/04/21,03:21:42,04,11,1, 12.0,1,1, 0.125, 10241.858, 595.395, 53019.425 25/04/21,03:21:42,05,11,1, 12.0,1,1, 0.125, 10241.843, 595.404, 53019.395 25/04/21,03:21:42,06,11,1, 12.0,1,1, 0.125, 10241.807, 595.405, 53019.382 25/04/21,03:21:42,07,11,1, 12.0,1,1, 0.125, 10241.783, 595.443, 53019.341 25/04/21,03:21:42,08,11,1, 12.0,1,1, 0.125, 10241.713, 595.455, 53019.370 25/04/21,03:21:42,09,11,1, 12.0,1,1, 0.125, 10241.690, 595.487, 53019.395 25/04/21,03:21:42,10,11,1, 12.0,1,1, 0.125, 10241.622, 595.502, 53019.405 25/04/21,03:21:42,11,11,1, 12.0,1,1, 0.125, 10241.631, 595.504, 53019.362 25/04/21,03:21:42,12,11,1, 12.0,1,1, 0.125, 10241.576, 595.516, 53019.416 25/04/21,03:21:42,13,11,1, 12.0,1,1, 0.125, 10241.558, 595.531, 53019.342 25/04/21,03:21:42,14,11,1, 12.0,1,1, 0.125, 10241.499, 595.532, 53019.395 25/04/21,03:21:42,15,11,1, 12.0,1,1, 0.125, 10241.455, 595.557, 53019.382 25/04/21,03:21:42,16,11,1, 12.0,1,1, 0.125, 10241.423, 595.589, 53019.378 25/04/21,03:21:42,17,11,1, 12.0,1,1, 0.125, 10241.365, 595.596, 53019.343 25/04/21,03:21:42,18,11,1, 12.0,1,1, 0.125, 10241.334, 595.596, 53019.383 25/04/21,03:21:42,19,11,1, 12.0,1,1, 0.125, 10241.308, 595.616, 53019.340 25/04/21,03:21:43,00,11,1, 11.9,1,1, 0.127, 10241.306, 595.616, 53019.340 25/04/21,03:21:43,01,11,1, 11.9,1,1, 0.127, 10241.215, 595.669, 53019.413 25/04/21,03:21:43,02,11,1, 11.9,1,1, 0.127, 10241.185, 595.693, 53019.401 25/04/21,03:21:43,03,11,1, 11.9,1,1, 0.127, 10241.149, 595.710, 53019.343 25/04/21,03:21:43,04,11,1, 11.9,1,1, 0.127, 10241.112, 595.717, 53019.394 25/04/21,03:21:43,05,11,1, 11.9,1,1, 0.127, 10241.080, 595.769, 53019.428 25/04/21,03:21:43,06,11,1, 11.9,1,1, 0.127, 10241.023, 595.762, 53019.373 25/04/21,03:21:43,07,11,1, 11.9,1,1, 0.127, 10240.986, 595.769, 53019.359 25/04/21,03:21:43,08,11,1, 11.9,1,1, 0.127, 10240.939, 595.799, 53019.365 25/04/21,03:21:43,09,11,1, 11.9,1,1, 0.127, 10240.937, 595.837, 53019.358 25/04/21,03:21:43,10,11,1, 11.9,1,1, 0.127, 10240.866, 595.859, 53019.405 25/04/21,03:21:43,11,11,1, 11.9,1,1, 0.127, 10240.861, 595.865, 53019.429 25/04/21,03:21:43,12,11,1, 11.9,1,1, 0.127, 10240.818, 595.891, 53019.500 25/04/21,03:21:43,13,11,1, 11.9,1,1, 0.127, 10240.802, 595.901, 53019.473 25/04/21,03:21:43,14,11,1, 11.9,1,1, 0.127, 10240.741, 595.928, 53019.499 25/04/21,03:21:43,15,11,1, 11.9,1,1, 0.127, 10240.711, 595.931, 53019.435 25/04/21,03:21:43,16,11,1, 11.9,1,1, 0.127, 10240.666, 595.957, 53019.504 25/04/21,03:21:43,17,11,1, 11.9,1,1, 0.127, 10240.644, 595.980, 53019.400 25/04/21,03:21:43,18,11,1, 11.9,1,1, 0.127, 10240.612, 595.962, 53019.475 25/04/21,03:21:43,19,11,1, 11.9,1,1, 0.127, 10240.563, 595.997, 53019.402 25/04/21,03:21:44,00,11,1, 11.8,1,1, 0.126, 10240.555, 595.997, 53019.402 25/04/21,03:21:44,01,11,1, 11.8,1,1, 0.126, 10240.497, 596.049, 53019.515 25/04/21,03:21:44,02,11,1, 11.8,1,1, 0.126, 10240.466, 596.067, 53019.468 25/04/21,03:21:44,03,11,1, 11.8,1,1, 0.126, 10240.444, 596.077, 53019.522 25/04/21,03:21:44,04,11,1, 11.8,1,1, 0.126, 10240.399, 596.085, 53019.539 25/04/21,03:21:44,05,11,1, 11.8,1,1, 0.126, 10240.365, 596.094, 53019.513 25/04/21,03:21:44,06,11,1, 11.8,1,1, 0.126, 10240.346, 596.116, 53019.489 25/04/21,03:21:44,07,11,1, 11.8,1,1, 0.126, 10240.316, 596.109, 53019.493 25/04/21,03:21:44,08,11,1, 11.8,1,1, 0.126, 10240.274, 596.146, 53019.506 25/04/21,03:21:44,09,11,1, 11.8,1,1, 0.126, 10240.243, 596.129, 53019.510 25/04/21,03:21:44,10,11,1, 11.8,1,1, 0.126, 10240.239, 596.151, 53019.559 25/04/21,03:21:44,11,11,1, 11.8,1,1, 0.126, 10240.212, 596.146, 53019.514 25/04/21,03:21:44,12,11,1, 11.8,1,1, 0.126, 10240.167, 596.170, 53019.551 25/04/21,03:21:44,13,11,1, 11.8,1,1, 0.126, 10240.146, 596.188, 53019.532 25/04/21,03:21:44,14,11,1, 11.8,1,1, 0.126, 10240.112, 596.172, 53019.571 25/04/21,03:21:44,15,11,1, 11.8,1,1, 0.126, 10240.086, 596.181, 53019.570 25/04/21,03:21:44,16,11,1, 11.8,1,1, 0.126, 10240.064, 596.181, 53019.574 25/04/21,03:21:44,17,11,1, 11.8,1,1, 0.126, 10240.044, 596.184, 53019.498 25/04/21,03:21:44,18,11,1, 11.8,1,1, 0.126, 10240.020, 596.178, 53019.585 25/04/21,03:21:44,19,11,1, 11.8,1,1, 0.126, 10239.988, 596.191, 53019.539 25/04/21,03:21:45,00,11,1, 11.9,1,1, 0.125, 10239.987, 596.191, 53019.539 25/04/21,03:21:45,01,11,1, 11.9,1,1, 0.125, 10239.945, 596.196, 53019.667 25/04/21,03:21:45,02,11,1, 11.9,1,1, 0.125, 10239.917, 596.207, 53019.582 25/04/21,03:21:45,03,11,1, 11.9,1,1, 0.125, 10239.925, 596.181, 53019.628 25/04/21,03:21:45,04,11,1, 11.9,1,1, 0.125, 10239.869, 596.186, 53019.633 25/04/21,03:21:45,05,11,1, 11.9,1,1, 0.125, 10239.872, 596.190, 53019.623 25/04/21,03:21:45,06,11,1, 11.9,1,1, 0.125, 10239.840, 596.188, 53019.663 25/04/21,03:21:45,07,11,1, 11.9,1,1, 0.125, 10239.827, 596.200, 53019.632 25/04/21,03:21:45,08,11,1, 11.9,1,1, 0.125, 10239.810, 596.192, 53019.716 25/04/21,03:21:45,09,11,1, 11.9,1,1, 0.125, 10239.783, 596.193, 53019.689 25/04/21,03:21:45,10,11,1, 11.9,1,1, 0.125, 10239.797, 596.160, 53019.712 25/04/21,03:21:45,11,11,1, 11.9,1,1, 0.125, 10239.774, 596.160, 53019.674 25/04/21,03:21:45,12,11,1, 11.9,1,1, 0.125, 10239.779, 596.158, 53019.704 25/04/21,03:21:45,13,11,1, 11.9,1,1, 0.125, 10239.763, 596.129, 53019.661 25/04/21,03:21:45,14,11,1, 11.9,1,1, 0.125, 10239.755, 596.148, 53019.702 25/04/21,03:21:45,15,11,1, 11.9,1,1, 0.125, 10239.742, 596.107, 53019.613 25/04/21,03:21:45,16,11,1, 11.9,1,1, 0.125, 10239.758, 596.116, 53019.714 25/04/21,03:21:45,17,11,1, 11.9,1,1, 0.125, 10239.710, 596.099, 53019.710 25/04/21,03:21:45,18,11,1, 11.9,1,1, 0.125, 10239.732, 596.105, 53019.716 25/04/21,03:21:45,19,11,1, 11.9,1,1, 0.125, 10239.709, 596.080, 53019.733 25/04/21,03:21:46,00,11,1, 11.9,1,1, 0.127, 10239.704, 596.080, 53019.733 25/04/21,03:21:46,01,11,1, 11.9,1,1, 0.127, 10239.710, 596.046, 53019.751 25/04/21,03:21:46,02,11,1, 11.9,1,1, 0.127, 10239.672, 596.046, 53019.815 25/04/21,03:21:46,03,11,1, 11.9,1,1, 0.127, 10239.690, 596.030, 53019.751 25/04/21,03:21:46,04,11,1, 11.9,1,1, 0.127, 10239.671, 595.998, 53019.729 25/04/21,03:21:46,05,11,1, 11.9,1,1, 0.127, 10239.645, 595.976, 53019.794 25/04/21,03:21:46,06,11,1, 11.9,1,1, 0.127, 10239.659, 595.985, 53019.764 25/04/21,03:21:46,07,11,1, 11.9,1,1, 0.127, 10239.651, 595.945, 53019.788 25/04/21,03:21:46,08,11,1, 11.9,1,1, 0.127, 10239.646, 595.931, 53019.791 25/04/21,03:21:46,09,11,1, 11.9,1,1, 0.127, 10239.651, 595.945, 53019.735 25/04/21,03:21:46,10,11,1, 11.9,1,1, 0.127, 10239.639, 595.911, 53019.775 25/04/21,03:21:46,11,11,1, 11.9,1,1, 0.127, 10239.647, 595.928, 53019.791 25/04/21,03:21:46,12,11,1, 11.9,1,1, 0.127, 10239.634, 595.893, 53019.833 25/04/21,03:21:46,13,11,1, 11.9,1,1, 0.127, 10239.629, 595.882, 53019.812 25/04/21,03:21:46,14,11,1, 11.9,1,1, 0.127, 10239.613, 595.888, 53019.804 25/04/21,03:21:46,15,11,1, 11.9,1,1, 0.127, 10239.613, 595.861, 53019.763 25/04/21,03:21:46,16,11,1, 11.9,1,1, 0.127, 10239.598, 595.850, 53019.833 25/04/21,03:21:46,17,11,1, 11.9,1,1, 0.127, 10239.591, 595.849, 53019.907 25/04/21,03:21:46,18,11,1, 11.9,1,1, 0.127, 10239.592, 595.833, 53019.907 25/04/21,03:21:46,19,11,1, 11.9,1,1, 0.127, 10239.601, 595.813, 53019.865 25/04/21,03:21:47,00,11,1, 12.0,1,1, 0.123, 10239.595, 595.813, 53019.865 25/04/21,03:21:47,01,11,1, 12.0,1,1, 0.123, 10239.570, 595.801, 53019.898 25/04/21,03:21:47,02,11,1, 12.0,1,1, 0.123, 10239.531, 595.803, 53019.863 25/04/21,03:21:47,03,11,1, 12.0,1,1, 0.123, 10239.589, 595.770, 53019.886 25/04/21,03:21:47,04,11,1, 12.0,1,1, 0.123, 10239.562, 595.776, 53019.933 25/04/21,03:21:47,05,11,1, 12.0,1,1, 0.123, 10239.552, 595.738, 53019.901 25/04/21,03:21:47,06,11,1, 12.0,1,1, 0.123, 10239.537, 595.742, 53019.903 25/04/21,03:21:47,07,11,1, 12.0,1,1, 0.123, 10239.546, 595.735, 53019.880 25/04/21,03:21:47,08,11,1, 12.0,1,1, 0.123, 10239.530, 595.715, 53019.942 25/04/21,03:21:47,09,11,1, 12.0,1,1, 0.123, 10239.525, 595.711, 53019.994 25/04/21,03:21:47,10,11,1, 12.0,1,1, 0.123, 10239.492, 595.693, 53019.975 25/04/21,03:21:47,11,11,1, 12.0,1,1, 0.123, 10239.514, 595.698, 53019.960 25/04/21,03:21:47,12,11,1, 12.0,1,1, 0.123, 10239.515, 595.669, 53020.007 25/04/21,03:21:47,13,11,1, 12.0,1,1, 0.123, 10239.527, 595.669, 53020.076 25/04/21,03:21:47,14,11,1, 12.0,1,1, 0.123, 10239.498, 595.650, 53019.973 25/04/21,03:21:47,15,11,1, 12.0,1,1, 0.123, 10239.502, 595.629, 53019.971 25/04/21,03:21:47,16,11,1, 12.0,1,1, 0.123, 10239.514, 595.632, 53020.082 25/04/21,03:21:47,17,11,1, 12.0,1,1, 0.123, 10239.484, 595.602, 53020.011 25/04/21,03:21:47,18,11,1, 12.0,1,1, 0.123, 10239.477, 595.573, 53020.086 25/04/21,03:21:47,19,11,1, 12.0,1,1, 0.123, 10239.500, 595.576, 53020.010 25/04/21,03:21:48,00,11,1, 11.9,1,1, 0.125, 10239.495, 595.576, 53020.010 25/04/21,03:21:48,01,11,1, 11.9,1,1, 0.125, 10239.516, 595.547, 53020.072 25/04/21,03:21:48,02,11,1, 11.9,1,1, 0.125, 10239.506, 595.529, 53020.041 25/04/21,03:21:48,03,11,1, 11.9,1,1, 0.125, 10239.518, 595.508, 53020.093 25/04/21,03:21:48,04,11,1, 11.9,1,1, 0.125, 10239.506, 595.493, 53020.141 25/04/21,03:21:48,05,11,1, 11.9,1,1, 0.125, 10239.525, 595.467, 53020.112 25/04/21,03:21:48,06,11,1, 11.9,1,1, 0.125, 10239.535, 595.458, 53020.084 25/04/21,03:21:48,07,11,1, 11.9,1,1, 0.125, 10239.512, 595.417, 53020.165 25/04/21,03:21:48,08,11,1, 11.9,1,1, 0.125, 10239.530, 595.422, 53020.146 25/04/21,03:21:48,09,11,1, 11.9,1,1, 0.125, 10239.563, 595.393, 53020.154 25/04/21,03:21:48,10,11,1, 11.9,1,1, 0.125, 10239.532, 595.359, 53020.216 25/04/21,03:21:48,11,11,1, 11.9,1,1, 0.125, 10239.554, 595.360, 53020.154 25/04/21,03:21:48,12,11,1, 11.9,1,1, 0.125, 10239.588, 595.339, 53020.211 25/04/21,03:21:48,13,11,1, 11.9,1,1, 0.125, 10239.584, 595.308, 53020.178 25/04/21,03:21:48,14,11,1, 11.9,1,1, 0.125, 10239.603, 595.286, 53020.193 25/04/21,03:21:48,15,11,1, 11.9,1,1, 0.125, 10239.606, 595.276, 53020.219 25/04/21,03:21:48,16,11,1, 11.9,1,1, 0.125, 10239.624, 595.246, 53020.178 25/04/21,03:21:48,17,11,1, 11.9,1,1, 0.125, 10239.626, 595.236, 53020.232 25/04/21,03:21:48,18,11,1, 11.9,1,1, 0.125, 10239.659, 595.213, 53020.182 25/04/21,03:21:48,19,11,1, 11.9,1,1, 0.125, 10239.678, 595.187, 53020.249 25/04/21,03:21:49,00,11,1, 11.9,1,1, 0.128, 10239.670, 595.187, 53020.249 25/04/21,03:21:49,01,11,1, 11.9,1,1, 0.128, 10239.695, 595.130, 53020.253 25/04/21,03:21:49,02,11,1, 11.9,1,1, 0.128, 10239.709, 595.097, 53020.278 25/04/21,03:21:49,03,11,1, 11.9,1,1, 0.128, 10239.731, 595.080, 53020.307 25/04/21,03:21:49,04,11,1, 11.9,1,1, 0.128, 10239.726, 595.070, 53020.294 25/04/21,03:21:49,05,11,1, 11.9,1,1, 0.128, 10239.773, 595.025, 53020.305 25/04/21,03:21:49,06,11,1, 11.9,1,1, 0.128, 10239.778, 595.015, 53020.205 25/04/21,03:21:49,07,11,1, 11.9,1,1, 0.128, 10239.798, 594.967, 53020.240 25/04/21,03:21:49,08,11,1, 11.9,1,1, 0.128, 10239.817, 594.983, 53020.319 25/04/21,03:21:49,09,11,1, 11.9,1,1, 0.128, 10239.839, 594.967, 53020.332 25/04/21,03:21:49,10,11,1, 11.9,1,1, 0.128, 10239.841, 594.928, 53020.251 25/04/21,03:21:49,11,11,1, 11.9,1,1, 0.128, 10239.868, 594.921, 53020.313 25/04/21,03:21:49,12,11,1, 11.9,1,1, 0.128, 10239.888, 594.884, 53020.273 25/04/21,03:21:49,13,11,1, 11.9,1,1, 0.128, 10239.904, 594.850, 53020.270 25/04/21,03:21:49,14,11,1, 11.9,1,1, 0.128, 10239.959, 594.816, 53020.243 25/04/21,03:21:49,15,11,1, 11.9,1,1, 0.128, 10239.958, 594.822, 53020.317 25/04/21,03:21:49,16,11,1, 11.9,1,1, 0.128, 10239.947, 594.796, 53020.285 25/04/21,03:21:49,17,11,1, 11.9,1,1, 0.128, 10239.998, 594.792, 53020.310 25/04/21,03:21:49,18,11,1, 11.9,1,1, 0.128, 10239.988, 594.794, 53020.265 25/04/21,03:21:49,19,11,1, 11.9,1,1, 0.128, 10239.986, 594.798, 53020.373 25/04/21,03:21:50,00,11,1, 11.9,1,1, 0.124, 10239.979, 594.798, 53020.373 25/04/21,03:21:50,01,11,1, 11.9,1,1, 0.124, 10240.024, 594.815, 53020.362 25/04/21,03:21:50,02,11,1, 11.9,1,1, 0.124, 10240.004, 594.794, 53020.350 25/04/21,03:21:50,03,11,1, 11.9,1,1, 0.124, 10240.020, 594.782, 53020.331 25/04/21,03:21:50,04,11,1, 11.9,1,1, 0.124, 10240.015, 594.808, 53020.457 25/04/21,03:21:50,05,11,1, 11.9,1,1, 0.124, 10240.030, 594.820, 53020.451 25/04/21,03:21:50,06,11,1, 11.9,1,1, 0.124, 10240.044, 594.817, 53020.410 25/04/21,03:21:50,07,11,1, 11.9,1,1, 0.124, 10240.031, 594.802, 53020.568 25/04/21,03:21:50,08,11,1, 11.9,1,1, 0.124, 10240.044, 594.830, 53020.456 25/04/21,03:21:50,09,11,1, 11.9,1,1, 0.124, 10240.070, 594.858, 53020.520 25/04/21,03:21:50,10,11,1, 11.9,1,1, 0.124, 10240.084, 594.850, 53020.498 25/04/21,03:21:50,11,11,1, 11.9,1,1, 0.124, 10240.112, 594.866, 53020.338 25/04/21,03:21:50,12,11,1, 11.9,1,1, 0.124, 10240.128, 594.878, 53020.480 25/04/21,03:21:50,13,11,1, 11.9,1,1, 0.124, 10240.119, 594.901, 53020.527 25/04/21,03:21:50,14,11,1, 11.9,1,1, 0.124, 10240.114, 594.940, 53020.584 25/04/21,03:21:50,15,11,1, 11.9,1,1, 0.124, 10240.127, 594.946, 53020.662 25/04/21,03:21:50,16,11,1, 11.9,1,1, 0.124, 10240.127, 595.006, 53020.831 25/04/21,03:21:50,17,11,1, 11.9,1,1, 0.124, 10240.146, 595.006, 53020.522 25/04/21,03:21:50,18,11,1, 11.9,1,1, 0.124, 10240.132, 595.037, 53020.591 25/04/21,03:21:50,19,11,1, 11.9,1,1, 0.124, 10240.148, 595.084, 53020.715 25/04/21,03:21:51,00,11,1, 11.9,1,1, 0.125, 10240.146, 595.084, 53020.715 25/04/21,03:21:51,01,11,1, 11.9,1,1, 0.125, 10240.155, 595.133, 53020.759 25/04/21,03:21:51,02,11,1, 11.9,1,1, 0.125, 10240.138, 595.167, 53020.743 25/04/21,03:21:51,03,11,1, 11.9,1,1, 0.125, 10240.135, 595.212, 53020.704 25/04/21,03:21:51,04,11,1, 11.9,1,1, 0.125, 10240.134, 595.244, 53020.772 25/04/21,03:21:51,05,11,1, 11.9,1,1, 0.125, 10240.160, 595.305, 53020.833 25/04/21,03:21:51,06,11,1, 11.9,1,1, 0.125, 10240.122, 595.371, 53020.868 25/04/21,03:21:51,07,11,1, 11.9,1,1, 0.125, 10240.118, 595.386, 53020.849 25/04/21,03:21:51,08,11,1, 11.9,1,1, 0.125, 10240.130, 595.458, 53020.857 25/04/21,03:21:51,09,11,1, 11.9,1,1, 0.125, 10240.136, 595.527, 53021.001 25/04/21,03:21:51,10,11,1, 11.9,1,1, 0.125, 10240.135, 595.535, 53020.901 25/04/21,03:21:51,11,11,1, 11.9,1,1, 0.125, 10240.118, 595.583, 53020.864 25/04/21,03:21:51,12,11,1, 11.9,1,1, 0.125, 10240.116, 595.633, 53020.987 25/04/21,03:21:51,13,11,1, 11.9,1,1, 0.125, 10240.113, 595.704, 53021.007 25/04/21,03:21:51,14,11,1, 11.9,1,1, 0.125, 10240.086, 595.756, 53020.991 25/04/21,03:21:51,15,11,1, 11.9,1,1, 0.125, 10240.100, 595.822, 53021.133 25/04/21,03:21:51,16,11,1, 11.9,1,1, 0.125, 10240.095, 595.863, 53021.133 25/04/21,03:21:51,17,11,1, 11.9,1,1, 0.125, 10240.069, 595.924, 53021.191 25/04/21,03:21:51,18,11,1, 11.9,1,1, 0.125, 10240.057, 595.974, 53021.120 25/04/21,03:21:51,19,11,1, 11.9,1,1, 0.125, 10240.081, 596.013, 53021.214 25/04/21,03:21:52,00,12,1, 11.9,1,1, 0.125, 10240.079, 596.013, 53021.214 25/04/21,03:21:52,01,12,1, 11.9,1,1, 0.125, 10240.054, 596.129, 53021.351 25/04/21,03:21:52,02,12,1, 11.9,1,1, 0.125, 10240.041, 596.153, 53021.301 25/04/21,03:21:52,03,12,1, 11.9,1,1, 0.125, 10240.051, 596.223, 53021.288 25/04/21,03:21:52,04,12,1, 11.9,1,1, 0.125, 10240.031, 596.313, 53021.389 25/04/21,03:21:52,05,12,1, 11.9,1,1, 0.125, 10240.030, 596.334, 53021.360 25/04/21,03:21:52,06,12,1, 11.9,1,1, 0.125, 10240.005, 596.405, 53021.452 25/04/21,03:21:52,07,12,1, 11.9,1,1, 0.125, 10240.016, 596.449, 53021.462 25/04/21,03:21:52,08,12,1, 11.9,1,1, 0.125, 10240.007, 596.502, 53021.514 25/04/21,03:21:52,09,12,1, 11.9,1,1, 0.125, 10239.990, 596.538, 53021.474 25/04/21,03:21:52,10,12,1, 11.9,1,1, 0.125, 10240.002, 596.593, 53021.510 25/04/21,03:21:52,11,12,1, 11.9,1,1, 0.125, 10239.968, 596.643, 53021.454 25/04/21,03:21:52,12,12,1, 11.9,1,1, 0.125, 10239.947, 596.722, 53021.533 25/04/21,03:21:52,13,12,1, 11.9,1,1, 0.125, 10239.979, 596.768, 53021.566 25/04/21,03:21:52,14,12,1, 11.9,1,1, 0.125, 10239.929, 596.781, 53021.583 25/04/21,03:21:52,15,12,1, 11.9,1,1, 0.125, 10239.935, 596.862, 53021.629 25/04/21,03:21:52,16,12,1, 11.9,1,1, 0.125, 10239.915, 596.872, 53021.617 25/04/21,03:21:52,17,12,1, 11.9,1,1, 0.125, 10239.916, 596.944, 53021.652 25/04/21,03:21:52,18,12,1, 11.9,1,1, 0.125, 10239.892, 596.973, 53021.658 25/04/21,03:21:52,19,12,1, 11.9,1,1, 0.125, 10239.887, 597.039, 53021.633 25/04/21,03:21:53,00,11,1, 11.8,1,1, 0.123, 10239.887, 597.039, 53021.633 25/04/21,03:21:53,01,11,1, 11.8,1,1, 0.123, 10239.855, 597.130, 53021.772 25/04/21,03:21:53,02,11,1, 11.8,1,1, 0.123, 10239.866, 597.167, 53021.795 25/04/21,03:21:53,03,11,1, 11.8,1,1, 0.123, 10239.866, 597.238, 53021.860 25/04/21,03:21:53,04,11,1, 11.8,1,1, 0.123, 10239.841, 597.294, 53021.830 25/04/21,03:21:53,05,11,1, 11.8,1,1, 0.123, 10239.801, 597.315, 53021.947 25/04/21,03:21:53,06,11,1, 11.8,1,1, 0.123, 10239.794, 597.352, 53021.876 25/04/21,03:21:53,07,11,1, 11.8,1,1, 0.123, 10239.793, 597.395, 53021.850 25/04/21,03:21:53,08,11,1, 11.8,1,1, 0.123, 10239.761, 597.441, 53021.932 25/04/21,03:21:53,09,11,1, 11.8,1,1, 0.123, 10239.755, 597.486, 53021.912 25/04/21,03:21:53,10,11,1, 11.8,1,1, 0.123, 10239.744, 597.501, 53021.849 25/04/21,03:21:53,11,11,1, 11.8,1,1, 0.123, 10239.707, 597.577, 53021.930 25/04/21,03:21:53,12,11,1, 11.8,1,1, 0.123, 10239.698, 597.583, 53021.930 25/04/21,03:21:53,13,11,1, 11.8,1,1, 0.123, 10239.690, 597.612, 53021.966 25/04/21,03:21:53,14,11,1, 11.8,1,1, 0.123, 10239.674, 597.669, 53021.988 25/04/21,03:21:53,15,11,1, 11.8,1,1, 0.123, 10239.675, 597.711, 53022.035 25/04/21,03:21:53,16,11,1, 11.8,1,1, 0.123, 10239.669, 597.714, 53022.045 25/04/21,03:21:53,17,11,1, 11.8,1,1, 0.123, 10239.635, 597.752, 53022.035 25/04/21,03:21:53,18,11,1, 11.8,1,1, 0.123, 10239.619, 597.754, 53022.015 25/04/21,03:21:53,19,11,1, 11.8,1,1, 0.123, 10239.606, 597.789, 53022.092 25/04/21,03:21:54,00,12,1, 11.9,1,1, 0.124, 10239.604, 597.789, 53022.092 25/04/21,03:21:54,01,12,1, 11.9,1,1, 0.124, 10239.548, 597.839, 53022.097 25/04/21,03:21:54,02,12,1, 11.9,1,1, 0.124, 10239.502, 597.841, 53022.055 25/04/21,03:21:54,03,12,1, 11.9,1,1, 0.124, 10239.505, 597.856, 53022.095 25/04/21,03:21:54,04,12,1, 11.9,1,1, 0.124, 10239.498, 597.893, 53022.142 25/04/21,03:21:54,05,12,1, 11.9,1,1, 0.124, 10239.480, 597.894, 53022.059 25/04/21,03:21:54,06,12,1, 11.9,1,1, 0.124, 10239.452, 597.932, 53022.049 25/04/21,03:21:54,07,12,1, 11.9,1,1, 0.124, 10239.457, 597.932, 53022.135 25/04/21,03:21:54,08,12,1, 11.9,1,1, 0.124, 10239.424, 597.934, 53022.172 25/04/21,03:21:54,09,12,1, 11.9,1,1, 0.124, 10239.386, 597.970, 53022.124 25/04/21,03:21:54,10,12,1, 11.9,1,1, 0.124, 10239.363, 597.959, 53022.177 25/04/21,03:21:54,11,12,1, 11.9,1,1, 0.124, 10239.347, 597.998, 53022.169 25/04/21,03:21:54,12,12,1, 11.9,1,1, 0.124, 10239.311, 597.977, 53022.084 25/04/21,03:21:54,13,12,1, 11.9,1,1, 0.124, 10239.307, 597.982, 53022.133 25/04/21,03:21:54,14,12,1, 11.9,1,1, 0.124, 10239.273, 597.980, 53022.102 25/04/21,03:21:54,15,12,1, 11.9,1,1, 0.124, 10239.260, 597.993, 53022.116 25/04/21,03:21:54,16,12,1, 11.9,1,1, 0.124, 10239.244, 598.012, 53022.107 25/04/21,03:21:54,17,12,1, 11.9,1,1, 0.124, 10239.206, 598.009, 53022.134 25/04/21,03:21:54,18,12,1, 11.9,1,1, 0.124, 10239.203, 598.006, 53022.141 25/04/21,03:21:54,19,12,1, 11.9,1,1, 0.124, 10239.149, 598.007, 53022.123 25/04/21,03:21:55,00,12,1, 11.9,1,1, 0.126, 10239.145, 598.007, 53022.123 25/04/21,03:21:55,01,12,1, 11.9,1,1, 0.126, 10239.127, 598.008, 53022.138 25/04/21,03:21:55,02,12,1, 11.9,1,1, 0.126, 10239.108, 598.028, 53022.121 25/04/21,03:21:55,03,12,1, 11.9,1,1, 0.126, 10239.077, 597.996, 53022.144 25/04/21,03:21:55,04,12,1, 11.9,1,1, 0.126, 10239.048, 598.018, 53022.159 25/04/21,03:21:55,05,12,1, 11.9,1,1, 0.126, 10239.045, 598.019, 53022.123 25/04/21,03:21:55,06,12,1, 11.9,1,1, 0.126, 10239.021, 597.997, 53022.196 25/04/21,03:21:55,07,12,1, 11.9,1,1, 0.126, 10238.991, 597.996, 53022.124 25/04/21,03:21:55,08,12,1, 11.9,1,1, 0.126, 10238.940, 598.014, 53022.143 25/04/21,03:21:55,09,12,1, 11.9,1,1, 0.126, 10238.943, 597.995, 53022.118 25/04/21,03:21:55,10,12,1, 11.9,1,1, 0.126, 10238.898, 598.025, 53022.096 25/04/21,03:21:55,11,12,1, 11.9,1,1, 0.126, 10238.896, 598.008, 53022.086 25/04/21,03:21:55,12,12,1, 11.9,1,1, 0.126, 10238.867, 597.987, 53022.127 25/04/21,03:21:55,13,12,1, 11.9,1,1, 0.126, 10238.842, 597.997, 53022.186 25/04/21,03:21:55,14,12,1, 11.9,1,1, 0.126, 10238.793, 597.989, 53022.181 25/04/21,03:21:55,15,12,1, 11.9,1,1, 0.126, 10238.789, 597.973, 53022.166 25/04/21,03:21:55,16,12,1, 11.9,1,1, 0.126, 10238.771, 597.964, 53022.201 25/04/21,03:21:55,17,12,1, 11.9,1,1, 0.126, 10238.743, 597.971, 53022.198 25/04/21,03:21:55,18,12,1, 11.9,1,1, 0.126, 10238.713, 597.958, 53022.165 25/04/21,03:21:55,19,12,1, 11.9,1,1, 0.126, 10238.696, 597.927, 53022.187 25/04/21,03:21:56,00,12,1, 11.9,1,1, 0.122, 10238.694, 597.927, 53022.187 25/04/21,03:21:56,01,12,1, 11.9,1,1, 0.122, 10238.667, 597.901, 53022.271 25/04/21,03:21:56,02,12,1, 11.9,1,1, 0.122, 10238.596, 597.922, 53022.196 25/04/21,03:21:56,03,12,1, 11.9,1,1, 0.122, 10238.572, 597.873, 53022.215 25/04/21,03:21:56,04,12,1, 11.9,1,1, 0.122, 10238.559, 597.888, 53022.296 25/04/21,03:21:56,05,12,1, 11.9,1,1, 0.122, 10238.564, 597.854, 53022.139 25/04/21,03:21:56,06,12,1, 11.9,1,1, 0.122, 10238.509, 597.846, 53022.128 25/04/21,03:21:56,07,12,1, 11.9,1,1, 0.122, 10238.476, 597.831, 53022.131 25/04/21,03:21:56,08,12,1, 11.9,1,1, 0.122, 10238.448, 597.810, 53021.877 25/04/21,03:21:56,09,12,1, 11.9,1,1, 0.122, 10238.406, 597.836, 53022.217 25/04/21,03:21:56,10,12,1, 11.9,1,1, 0.122, 10238.391, 597.822, 53022.223 25/04/21,03:21:56,11,12,1, 11.9,1,1, 0.122, 10238.363, 597.787, 53022.215 25/04/21,03:21:56,12,12,1, 11.9,1,1, 0.122, 10238.329, 597.781, 53022.201 25/04/21,03:21:56,13,12,1, 11.9,1,1, 0.122, 10238.300, 597.774, 53022.229 25/04/21,03:21:56,14,12,1, 11.9,1,1, 0.122, 10238.261, 597.782, 53022.201 25/04/21,03:21:56,15,12,1, 11.9,1,1, 0.122, 10238.230, 597.773, 53022.263 25/04/21,03:21:56,16,12,1, 11.9,1,1, 0.122, 10238.211, 597.777, 53022.208 25/04/21,03:21:56,17,12,1, 11.9,1,1, 0.122, 10238.144, 597.787, 53022.245 25/04/21,03:21:56,18,12,1, 11.9,1,1, 0.122, 10238.115, 597.746, 53022.177 25/04/21,03:21:56,19,12,1, 11.9,1,1, 0.122, 10238.079, 597.795, 53022.209 25/04/21,03:21:57,00,12,1, 11.9,1,1, 0.124, 10238.076, 597.795, 53022.209 25/04/21,03:21:57,01,12,1, 11.9,1,1, 0.124, 10237.993, 597.767, 53022.254 25/04/21,03:21:57,02,12,1, 11.9,1,1, 0.124, 10237.951, 597.812, 53022.247 25/04/21,03:21:57,03,12,1, 11.9,1,1, 0.124, 10237.928, 597.791, 53022.340 25/04/21,03:21:57,04,12,1, 11.9,1,1, 0.124, 10237.874, 597.823, 53022.271 25/04/21,03:21:57,05,12,1, 11.9,1,1, 0.124, 10237.838, 597.818, 53022.355 25/04/21,03:21:57,06,12,1, 11.9,1,1, 0.124, 10237.785, 597.836, 53022.410 25/04/21,03:21:57,07,12,1, 11.9,1,1, 0.124, 10237.744, 597.870, 53022.376 25/04/21,03:21:57,08,12,1, 11.9,1,1, 0.124, 10237.677, 597.882, 53022.373 25/04/21,03:21:57,09,12,1, 11.9,1,1, 0.124, 10237.660, 597.892, 53022.434 25/04/21,03:21:57,10,12,1, 11.9,1,1, 0.124, 10237.622, 597.935, 53022.438 25/04/21,03:21:57,11,12,1, 11.9,1,1, 0.124, 10237.561, 597.961, 53022.397 25/04/21,03:21:57,12,12,1, 11.9,1,1, 0.124, 10237.489, 597.993, 53022.444 25/04/21,03:21:57,13,12,1, 11.9,1,1, 0.124, 10237.439, 598.023, 53022.476 25/04/21,03:21:57,14,12,1, 11.9,1,1, 0.124, 10237.380, 598.057, 53022.387 25/04/21,03:21:57,15,12,1, 11.9,1,1, 0.124, 10237.337, 598.031, 53022.392 25/04/21,03:21:57,16,12,1, 11.9,1,1, 0.124, 10237.301, 598.109, 53022.446 25/04/21,03:21:57,17,12,1, 11.9,1,1, 0.124, 10237.238, 598.152, 53022.432 25/04/21,03:21:57,18,12,1, 11.9,1,1, 0.124, 10237.211, 598.210, 53022.517 25/04/21,03:21:57,19,12,1, 11.9,1,1, 0.124, 10237.133, 598.241, 53022.537 25/04/21,03:21:58,00,12,1, 11.9,1,1, 0.126, 10237.125, 598.241, 53022.537 25/04/21,03:21:58,01,12,1, 11.9,1,1, 0.126, 10237.025, 598.336, 53022.579 25/04/21,03:21:58,02,12,1, 11.9,1,1, 0.126, 10237.007, 598.341, 53022.618 25/04/21,03:21:58,03,12,1, 11.9,1,1, 0.126, 10236.968, 598.405, 53022.575 25/04/21,03:21:58,04,12,1, 11.9,1,1, 0.126, 10236.890, 598.462, 53022.579 25/04/21,03:21:58,05,12,1, 11.9,1,1, 0.126, 10236.883, 598.503, 53022.603 25/04/21,03:21:58,06,12,1, 11.9,1,1, 0.126, 10236.813, 598.535, 53022.741 25/04/21,03:21:58,07,12,1, 11.9,1,1, 0.126, 10236.782, 598.570, 53022.618 25/04/21,03:21:58,08,12,1, 11.9,1,1, 0.126, 10236.737, 598.626, 53022.734 25/04/21,03:21:58,09,12,1, 11.9,1,1, 0.126, 10236.659, 598.700, 53022.769 25/04/21,03:21:58,10,12,1, 11.9,1,1, 0.126, 10236.629, 598.747, 53022.724 25/04/21,03:21:58,11,12,1, 11.9,1,1, 0.126, 10236.564, 598.805, 53022.725 25/04/21,03:21:58,12,12,1, 11.9,1,1, 0.126, 10236.510, 598.844, 53022.779 25/04/21,03:21:58,13,12,1, 11.9,1,1, 0.126, 10236.506, 598.881, 53022.782 25/04/21,03:21:58,14,12,1, 11.9,1,1, 0.126, 10236.445, 598.957, 53022.894 25/04/21,03:21:58,15,12,1, 11.9,1,1, 0.126, 10236.380, 598.988, 53022.873 25/04/21,03:21:58,16,12,1, 11.9,1,1, 0.126, 10236.322, 599.051, 53022.895 25/04/21,03:21:58,17,12,1, 11.9,1,1, 0.126, 10236.287, 599.103, 53022.914 25/04/21,03:21:58,18,12,1, 11.9,1,1, 0.126, 10236.253, 599.154, 53022.939 25/04/21,03:21:58,19,12,1, 11.9,1,1, 0.126, 10236.167, 599.220, 53022.924 25/04/21,03:21:59,00,12,1, 11.9,1,1, 0.127, 10236.166, 599.220, 53022.924 25/04/21,03:21:59,01,12,1, 11.9,1,1, 0.127, 10236.094, 599.339, 53023.000 25/04/21,03:21:59,02,12,1, 11.9,1,1, 0.127, 10236.035, 599.378, 53023.075 25/04/21,03:21:59,03,12,1, 11.9,1,1, 0.127, 10235.977, 599.425, 53023.040 25/04/21,03:21:59,04,12,1, 11.9,1,1, 0.127, 10235.957, 599.504, 53023.020 25/04/21,03:21:59,05,12,1, 11.9,1,1, 0.127, 10235.893, 599.567, 53023.001 25/04/21,03:21:59,06,12,1, 11.9,1,1, 0.127, 10235.847, 599.623, 53023.097 25/04/21,03:21:59,07,12,1, 11.9,1,1, 0.127, 10235.838, 599.656, 53023.064 25/04/21,03:21:59,08,12,1, 11.9,1,1, 0.127, 10235.750, 599.710, 53023.156 25/04/21,03:21:59,09,12,1, 11.9,1,1, 0.127, 10235.711, 599.774, 53023.092 25/04/21,03:21:59,10,12,1, 11.9,1,1, 0.127, 10235.656, 599.836, 53023.187 25/04/21,03:21:59,11,12,1, 11.9,1,1, 0.127, 10235.633, 599.875, 53023.152 25/04/21,03:21:59,12,12,1, 11.9,1,1, 0.127, 10235.596, 599.923, 53023.130 25/04/21,03:21:59,13,12,1, 11.9,1,1, 0.127, 10235.540, 599.978, 53023.246 25/04/21,03:21:59,14,12,1, 11.9,1,1, 0.127, 10235.491, 600.013, 53023.208 25/04/21,03:21:59,15,12,1, 11.9,1,1, 0.127, 10235.444, 600.083, 53023.229 25/04/21,03:21:59,16,12,1, 11.9,1,1, 0.127, 10235.404, 600.124, 53023.281 25/04/21,03:21:59,17,12,1, 11.9,1,1, 0.127, 10235.384, 600.187, 53023.294 25/04/21,03:21:59,18,12,1, 11.9,1,1, 0.127, 10235.340, 600.214, 53023.360 25/04/21,03:21:59,19,12,1, 11.9,1,1, 0.127, 10235.298, 600.264, 53023.313 25/04/21,03:22:00,00,12,1, 12.0,1,1, 0.122, 10235.298, 600.264, 53023.313 25/04/21,03:22:00,01,12,1, 12.0,1,1, 0.122, 10235.217, 600.385, 53023.325 25/04/21,03:22:00,02,12,1, 12.0,1,1, 0.122, 10235.190, 600.425, 53023.271 25/04/21,03:22:00,03,12,1, 12.0,1,1, 0.122, 10235.123, 600.474, 53023.242 25/04/21,03:22:00,04,12,1, 12.0,1,1, 0.122, 10235.113, 600.513, 53023.274 25/04/21,03:22:00,05,12,1, 12.0,1,1, 0.122, 10235.091, 600.571, 53023.248 25/04/21,03:22:00,06,12,1, 12.0,1,1, 0.122, 10235.073, 600.598, 53023.324 25/04/21,03:22:00,07,12,1, 12.0,1,1, 0.122, 10235.015, 600.633, 53023.385 25/04/21,03:22:00,08,12,1, 12.0,1,1, 0.122, 10234.974, 600.653, 53023.273 25/04/21,03:22:00,09,12,1, 12.0,1,1, 0.122, 10234.935, 600.703, 53023.369 25/04/21,03:22:00,10,12,1, 12.0,1,1, 0.122, 10234.924, 600.746, 53023.332 25/04/21,03:22:00,11,12,1, 12.0,1,1, 0.122, 10234.886, 600.782, 53023.353 25/04/21,03:22:00,12,12,1, 12.0,1,1, 0.122, 10234.856, 600.797, 53023.342 25/04/21,03:22:00,13,12,1, 12.0,1,1, 0.122, 10234.845, 600.830, 53023.314 25/04/21,03:22:00,14,12,1, 12.0,1,1, 0.122, 10234.808, 600.874, 53023.404 25/04/21,03:22:00,15,12,1, 12.0,1,1, 0.122, 10234.756, 600.895, 53023.451 25/04/21,03:22:00,16,12,1, 12.0,1,1, 0.122, 10234.732, 600.922, 53023.375 25/04/21,03:22:00,17,12,1, 12.0,1,1, 0.122, 10234.696, 600.937, 53023.344 25/04/21,03:22:00,18,12,1, 12.0,1,1, 0.122, 10234.666, 600.960, 53023.360 25/04/21,03:22:00,19,12,1, 12.0,1,1, 0.122, 10234.619, 600.987, 53023.482 25/04/21,03:22:01,00,11,1, 11.9,1,1, 0.127, 10234.613, 600.987, 53023.482 25/04/21,03:22:01,01,11,1, 11.9,1,1, 0.127, 10234.567, 601.019, 53023.330 25/04/21,03:22:01,02,11,1, 11.9,1,1, 0.127, 10234.566, 601.047, 53023.550 25/04/21,03:22:01,03,11,1, 11.9,1,1, 0.127, 10234.523, 601.064, 53023.547 25/04/21,03:22:01,04,11,1, 11.9,1,1, 0.127, 10234.497, 601.055, 53023.451 25/04/21,03:22:01,05,11,1, 11.9,1,1, 0.127, 10234.479, 601.104, 53023.416 25/04/21,03:22:01,06,11,1, 11.9,1,1, 0.127, 10234.425, 601.102, 53023.540 25/04/21,03:22:01,07,11,1, 11.9,1,1, 0.127, 10234.381, 601.095, 53023.478 25/04/21,03:22:01,08,11,1, 11.9,1,1, 0.127, 10234.390, 601.085, 53023.438 25/04/21,03:22:01,09,11,1, 11.9,1,1, 0.127, 10234.348, 601.085, 53023.467 25/04/21,03:22:01,10,11,1, 11.9,1,1, 0.127, 10234.325, 601.088, 53023.481 25/04/21,03:22:01,11,11,1, 11.9,1,1, 0.127, 10234.297, 601.082, 53023.404 25/04/21,03:22:01,12,11,1, 11.9,1,1, 0.127, 10234.270, 601.105, 53023.441 25/04/21,03:22:01,13,11,1, 11.9,1,1, 0.127, 10234.231, 601.096, 53023.483 25/04/21,03:22:01,14,11,1, 11.9,1,1, 0.127, 10234.211, 601.110, 53023.498 25/04/21,03:22:01,15,11,1, 11.9,1,1, 0.127, 10234.171, 601.097, 53023.404 25/04/21,03:22:01,16,11,1, 11.9,1,1, 0.127, 10234.132, 601.081, 53023.519 25/04/21,03:22:01,17,11,1, 11.9,1,1, 0.127, 10234.091, 601.087, 53023.515 25/04/21,03:22:01,18,11,1, 11.9,1,1, 0.127, 10234.089, 601.078, 53023.480 25/04/21,03:22:01,19,11,1, 11.9,1,1, 0.127, 10234.061, 601.071, 53023.453 25/04/21,03:22:02,00,11,1, 11.9,1,1, 0.125, 10234.054, 601.071, 53023.453 25/04/21,03:22:02,01,11,1, 11.9,1,1, 0.125, 10234.005, 601.052, 53023.484 25/04/21,03:22:02,02,11,1, 11.9,1,1, 0.125, 10233.974, 601.018, 53023.418 25/04/21,03:22:02,03,11,1, 11.9,1,1, 0.125, 10233.943, 600.991, 53023.432 25/04/21,03:22:02,04,11,1, 11.9,1,1, 0.125, 10233.914, 600.974, 53023.451 25/04/21,03:22:02,05,11,1, 11.9,1,1, 0.125, 10233.892, 600.938, 53023.424 25/04/21,03:22:02,06,11,1, 11.9,1,1, 0.125, 10233.880, 600.926, 53023.404 25/04/21,03:22:02,07,11,1, 11.9,1,1, 0.125, 10233.827, 600.916, 53023.447 25/04/21,03:22:02,08,11,1, 11.9,1,1, 0.125, 10233.827, 600.878, 53023.361 25/04/21,03:22:02,09,11,1, 11.9,1,1, 0.125, 10233.784, 600.881, 53023.436 25/04/21,03:22:02,10,11,1, 11.9,1,1, 0.125, 10233.766, 600.849, 53023.381 25/04/21,03:22:02,11,11,1, 11.9,1,1, 0.125, 10233.739, 600.849, 53023.380 25/04/21,03:22:02,12,11,1, 11.9,1,1, 0.125, 10233.727, 600.803, 53023.311 25/04/21,03:22:02,13,11,1, 11.9,1,1, 0.125, 10233.709, 600.777, 53023.469 25/04/21,03:22:02,14,11,1, 11.9,1,1, 0.125, 10233.695, 600.766, 53023.328 25/04/21,03:22:02,15,11,1, 11.9,1,1, 0.125, 10233.677, 600.760, 53023.371 25/04/21,03:22:02,16,11,1, 11.9,1,1, 0.125, 10233.634, 600.722, 53023.308 25/04/21,03:22:02,17,11,1, 11.9,1,1, 0.125, 10233.635, 600.706, 53023.374 25/04/21,03:22:02,18,11,1, 11.9,1,1, 0.125, 10233.611, 600.687, 53023.447 25/04/21,03:22:02,19,11,1, 11.9,1,1, 0.125, 10233.608, 600.657, 53023.325 25/04/21,03:22:03,00,11,1, 11.9,1,1, 0.128, 10233.604, 600.657, 53023.325 25/04/21,03:22:03,01,11,1, 11.9,1,1, 0.128, 10233.574, 600.625, 53023.272 25/04/21,03:22:03,02,11,1, 11.9,1,1, 0.128, 10233.559, 600.611, 53023.460 25/04/21,03:22:03,03,11,1, 11.9,1,1, 0.128, 10233.581, 600.571, 53023.256 25/04/21,03:22:03,04,11,1, 11.9,1,1, 0.128, 10233.518, 600.547, 53023.471 25/04/21,03:22:03,05,11,1, 11.9,1,1, 0.128, 10233.550, 600.541, 53023.247 25/04/21,03:22:03,06,11,1, 11.9,1,1, 0.128, 10233.509, 600.516, 53023.336 25/04/21,03:22:03,07,11,1, 11.9,1,1, 0.128, 10233.517, 600.496, 53023.265 25/04/21,03:22:03,08,11,1, 11.9,1,1, 0.128, 10233.510, 600.478, 53023.270 25/04/21,03:22:03,09,11,1, 11.9,1,1, 0.128, 10233.497, 600.481, 53023.346 25/04/21,03:22:03,10,11,1, 11.9,1,1, 0.128, 10233.522, 600.477, 53023.329 25/04/21,03:22:03,11,11,1, 11.9,1,1, 0.128, 10233.500, 600.442, 53023.206 25/04/21,03:22:03,12,11,1, 11.9,1,1, 0.128, 10233.492, 600.415, 53023.264 25/04/21,03:22:03,13,11,1, 11.9,1,1, 0.128, 10233.510, 600.439, 53023.289 25/04/21,03:22:03,14,11,1, 11.9,1,1, 0.128, 10233.531, 600.423, 53023.268 25/04/21,03:22:03,15,11,1, 11.9,1,1, 0.128, 10233.534, 600.410, 53023.249 25/04/21,03:22:03,16,11,1, 11.9,1,1, 0.128, 10233.552, 600.364, 53023.199 25/04/21,03:22:03,17,11,1, 11.9,1,1, 0.128, 10233.517, 600.391, 53023.319 25/04/21,03:22:03,18,11,1, 11.9,1,1, 0.128, 10233.535, 600.366, 53022.979 25/04/21,03:22:03,19,11,1, 11.9,1,1, 0.128, 10233.518, 600.396, 53023.465 25/04/21,03:22:04,00,10,1, 11.9,1,1, 0.123, 10233.512, 600.396, 53023.465 25/04/21,03:22:04,01,10,1, 11.9,1,1, 0.123, 10233.553, 600.365, 53023.393 25/04/21,03:22:04,02,10,1, 11.9,1,1, 0.123, 10233.574, 600.341, 53023.314 25/04/21,03:22:04,03,10,1, 11.9,1,1, 0.123, 10233.569, 600.341, 53023.330 25/04/21,03:22:04,04,10,1, 11.9,1,1, 0.123, 10233.609, 600.335, 53023.324 25/04/21,03:22:04,05,10,1, 11.9,1,1, 0.123, 10233.594, 600.316, 53023.310 25/04/21,03:22:04,06,10,1, 11.9,1,1, 0.123, 10233.616, 600.310, 53023.309 25/04/21,03:22:04,07,10,1, 11.9,1,1, 0.123, 10233.632, 600.311, 53023.271 25/04/21,03:22:04,08,10,1, 11.9,1,1, 0.123, 10233.644, 600.278, 53023.275 25/04/21,03:22:04,09,10,1, 11.9,1,1, 0.123, 10233.672, 600.287, 53023.297 25/04/21,03:22:04,10,10,1, 11.9,1,1, 0.123, 10233.672, 600.277, 53023.267 25/04/21,03:22:04,11,10,1, 11.9,1,1, 0.123, 10233.692, 600.238, 53023.256 25/04/21,03:22:04,12,10,1, 11.9,1,1, 0.123, 10233.713, 600.229, 53023.269 25/04/21,03:22:04,13,10,1, 11.9,1,1, 0.123, 10233.729, 600.230, 53023.247 25/04/21,03:22:04,14,10,1, 11.9,1,1, 0.123, 10233.756, 600.233, 53023.298 25/04/21,03:22:04,15,10,1, 11.9,1,1, 0.123, 10233.759, 600.232, 53023.288 25/04/21,03:22:04,16,10,1, 11.9,1,1, 0.123, 10233.765, 600.196, 53023.175 25/04/21,03:22:04,17,10,1, 11.9,1,1, 0.123, 10233.789, 600.198, 53023.420 25/04/21,03:22:04,18,10,1, 11.9,1,1, 0.123, 10233.797, 600.179, 53023.237 25/04/21,03:22:04,19,10,1, 11.9,1,1, 0.123, 10233.783, 600.151, 53023.278 25/04/21,03:22:05,00,11,1, 11.9,1,1, 0.126, 10233.779, 600.151, 53023.278 25/04/21,03:22:05,01,11,1, 11.9,1,1, 0.126, 10233.846, 600.172, 53023.293 25/04/21,03:22:05,02,11,1, 11.9,1,1, 0.126, 10233.861, 600.177, 53023.271 25/04/21,03:22:05,03,11,1, 11.9,1,1, 0.126, 10233.849, 600.138, 53023.301 25/04/21,03:22:05,04,11,1, 11.9,1,1, 0.126, 10233.887, 600.126, 53023.278 25/04/21,03:22:05,05,11,1, 11.9,1,1, 0.126, 10233.912, 600.115, 53023.380 25/04/21,03:22:05,06,11,1, 11.9,1,1, 0.126, 10233.930, 600.072, 53023.286 25/04/21,03:22:05,07,11,1, 11.9,1,1, 0.126, 10233.925, 600.089, 53023.317 25/04/21,03:22:05,08,11,1, 11.9,1,1, 0.126, 10233.975, 600.041, 53023.227 25/04/21,03:22:05,09,11,1, 11.9,1,1, 0.126, 10233.941, 600.023, 53023.511 25/04/21,03:22:05,10,11,1, 11.9,1,1, 0.126, 10233.969, 600.008, 53023.251 25/04/21,03:22:05,11,11,1, 11.9,1,1, 0.126, 10233.970, 599.993, 53023.237 25/04/21,03:22:05,12,11,1, 11.9,1,1, 0.126, 10234.046, 599.983, 53023.238 25/04/21,03:22:05,13,11,1, 11.9,1,1, 0.126, 10234.045, 599.959, 53023.297 25/04/21,03:22:05,14,11,1, 11.9,1,1, 0.126, 10234.052, 599.929, 53023.262 25/04/21,03:22:05,15,11,1, 11.9,1,1, 0.126, 10234.093, 599.900, 53023.286 25/04/21,03:22:05,16,11,1, 11.9,1,1, 0.126, 10234.126, 599.881, 53023.222 25/04/21,03:22:05,17,11,1, 11.9,1,1, 0.126, 10234.143, 599.884, 53023.311 25/04/21,03:22:05,18,11,1, 11.9,1,1, 0.126, 10234.181, 599.845, 53023.240 25/04/21,03:22:05,19,11,1, 11.9,1,1, 0.126, 10234.194, 599.853, 53023.323 25/04/21,03:22:06,00,11,1, 11.9,1,1, 0.123, 10234.188, 599.853, 53023.323 25/04/21,03:22:06,01,11,1, 11.9,1,1, 0.123, 10234.232, 599.811, 53023.237 25/04/21,03:22:06,02,11,1, 11.9,1,1, 0.123, 10234.286, 599.764, 53023.219 25/04/21,03:22:06,03,11,1, 11.9,1,1, 0.123, 10234.327, 599.751, 53023.252 25/04/21,03:22:06,04,11,1, 11.9,1,1, 0.123, 10234.339, 599.747, 53023.207 25/04/21,03:22:06,05,11,1, 11.9,1,1, 0.123, 10234.359, 599.728, 53023.301 25/04/21,03:22:06,06,11,1, 11.9,1,1, 0.123, 10234.374, 599.734, 53023.341 25/04/21,03:22:06,07,11,1, 11.9,1,1, 0.123, 10234.422, 599.697, 53023.352 25/04/21,03:22:06,08,11,1, 11.9,1,1, 0.123, 10234.455, 599.708, 53023.253 25/04/21,03:22:06,09,11,1, 11.9,1,1, 0.123, 10234.471, 599.684, 53023.225 25/04/21,03:22:06,10,11,1, 11.9,1,1, 0.123, 10234.520, 599.665, 53023.232 25/04/21,03:22:06,11,11,1, 11.9,1,1, 0.123, 10234.579, 599.678, 53023.282 25/04/21,03:22:06,12,11,1, 11.9,1,1, 0.123, 10234.616, 599.673, 53023.329 25/04/21,03:22:06,13,11,1, 11.9,1,1, 0.123, 10234.646, 599.680, 53023.354 25/04/21,03:22:06,14,11,1, 11.9,1,1, 0.123, 10234.684, 599.672, 53023.301 25/04/21,03:22:06,15,11,1, 11.9,1,1, 0.123, 10234.711, 599.667, 53023.274 25/04/21,03:22:06,16,11,1, 11.9,1,1, 0.123, 10234.751, 599.671, 53023.395 25/04/21,03:22:06,17,11,1, 11.9,1,1, 0.123, 10234.804, 599.667, 53023.316 25/04/21,03:22:06,18,11,1, 11.9,1,1, 0.123, 10234.834, 599.684, 53023.401 25/04/21,03:22:06,19,11,1, 11.9,1,1, 0.123, 10234.875, 599.702, 53023.491 25/04/21,03:22:07,00,10,1, 12.0,1,1, 0.125, 10234.872, 599.702, 53023.491 25/04/21,03:22:07,01,10,1, 12.0,1,1, 0.125, 10234.948, 599.699, 53023.426 25/04/21,03:22:07,02,10,1, 12.0,1,1, 0.125, 10234.974, 599.692, 53023.425 25/04/21,03:22:07,03,10,1, 12.0,1,1, 0.125, 10235.010, 599.719, 53023.472 25/04/21,03:22:07,04,10,1, 12.0,1,1, 0.125, 10235.082, 599.721, 53023.459 25/04/21,03:22:07,05,10,1, 12.0,1,1, 0.125, 10235.114, 599.743, 53023.485 25/04/21,03:22:07,06,10,1, 12.0,1,1, 0.125, 10235.151, 599.757, 53023.450 25/04/21,03:22:07,07,10,1, 12.0,1,1, 0.125, 10235.192, 599.754, 53023.492 25/04/21,03:22:07,08,10,1, 12.0,1,1, 0.125, 10235.242, 599.772, 53023.476 25/04/21,03:22:07,09,10,1, 12.0,1,1, 0.125, 10235.277, 599.797, 53023.555 25/04/21,03:22:07,10,10,1, 12.0,1,1, 0.125, 10235.308, 599.820, 53023.592 25/04/21,03:22:07,11,10,1, 12.0,1,1, 0.125, 10235.341, 599.845, 53023.567 25/04/21,03:22:07,12,10,1, 12.0,1,1, 0.125, 10235.392, 599.832, 53023.623 25/04/21,03:22:07,13,10,1, 12.0,1,1, 0.125, 10235.443, 599.892, 53023.621 25/04/21,03:22:07,14,10,1, 12.0,1,1, 0.125, 10235.491, 599.888, 53023.634 25/04/21,03:22:07,15,10,1, 12.0,1,1, 0.125, 10235.505, 599.885, 53023.668 25/04/21,03:22:07,16,10,1, 12.0,1,1, 0.125, 10235.562, 599.920, 53023.698 25/04/21,03:22:07,17,10,1, 12.0,1,1, 0.125, 10235.604, 599.931, 53023.693 25/04/21,03:22:07,18,10,1, 12.0,1,1, 0.125, 10235.656, 599.951, 53023.646 25/04/21,03:22:07,19,10,1, 12.0,1,1, 0.125, 10235.701, 599.949, 53023.703 25/04/21,03:22:08,00,10,1, 12.0,1,1, 0.128, 10235.698, 599.949, 53023.703 25/04/21,03:22:08,01,10,1, 12.0,1,1, 0.128, 10235.774, 600.028, 53023.708 25/04/21,03:22:08,02,10,1, 12.0,1,1, 0.128, 10235.815, 600.031, 53023.717 25/04/21,03:22:08,03,10,1, 12.0,1,1, 0.128, 10235.848, 600.070, 53023.749 25/04/21,03:22:08,04,10,1, 12.0,1,1, 0.128, 10235.881, 600.103, 53023.815 25/04/21,03:22:08,05,10,1, 12.0,1,1, 0.128, 10235.932, 600.089, 53023.730 25/04/21,03:22:08,06,10,1, 12.0,1,1, 0.128, 10235.953, 600.127, 53023.796 25/04/21,03:22:08,07,10,1, 12.0,1,1, 0.128, 10236.037, 600.165, 53023.895 25/04/21,03:22:08,08,10,1, 12.0,1,1, 0.128, 10236.060, 600.189, 53023.948 25/04/21,03:22:08,09,10,1, 12.0,1,1, 0.128, 10236.104, 600.213, 53023.838 25/04/21,03:22:08,10,10,1, 12.0,1,1, 0.128, 10236.143, 600.259, 53023.907 25/04/21,03:22:08,11,10,1, 12.0,1,1, 0.128, 10236.140, 600.280, 53023.894 25/04/21,03:22:08,12,10,1, 12.0,1,1, 0.128, 10236.259, 600.305, 53023.824 25/04/21,03:22:08,13,10,1, 12.0,1,1, 0.128, 10236.225, 600.348, 53024.009 25/04/21,03:22:08,14,10,1, 12.0,1,1, 0.128, 10236.257, 600.404, 53024.037 25/04/21,03:22:08,15,10,1, 12.0,1,1, 0.128, 10236.327, 600.441, 53023.930 25/04/21,03:22:08,16,10,1, 12.0,1,1, 0.128, 10236.381, 600.462, 53023.942 25/04/21,03:22:08,17,10,1, 12.0,1,1, 0.128, 10236.406, 600.494, 53024.032 25/04/21,03:22:08,18,10,1, 12.0,1,1, 0.128, 10236.441, 600.504, 53023.995 25/04/21,03:22:08,19,10,1, 12.0,1,1, 0.128, 10236.499, 600.572, 53024.131 25/04/21,03:22:09,00,10,1, 11.9,1,1, 0.123, 10236.491, 600.572, 53024.131 25/04/21,03:22:09,01,10,1, 11.9,1,1, 0.123, 10236.542, 600.644, 53024.044 25/04/21,03:22:09,02,10,1, 11.9,1,1, 0.123, 10236.585, 600.676, 53024.071 25/04/21,03:22:09,03,10,1, 11.9,1,1, 0.123, 10236.610, 600.744, 53024.136 25/04/21,03:22:09,04,10,1, 11.9,1,1, 0.123, 10236.624, 600.755, 53023.917 25/04/21,03:22:09,05,10,1, 11.9,1,1, 0.123, 10236.686, 600.813, 53024.210 25/04/21,03:22:09,06,10,1, 11.9,1,1, 0.123, 10236.717, 600.852, 53024.051 25/04/21,03:22:09,07,10,1, 11.9,1,1, 0.123, 10236.731, 600.898, 53024.271 25/04/21,03:22:09,08,10,1, 11.9,1,1, 0.123, 10236.738, 600.953, 53024.291 25/04/21,03:22:09,09,10,1, 11.9,1,1, 0.123, 10236.811, 601.009, 53024.391 25/04/21,03:22:09,10,10,1, 11.9,1,1, 0.123, 10236.765, 601.031, 53024.337 25/04/21,03:22:09,11,10,1, 11.9,1,1, 0.123, 10236.831, 601.087, 53024.362 25/04/21,03:22:09,12,10,1, 11.9,1,1, 0.123, 10236.829, 601.144, 53024.377 25/04/21,03:22:09,13,10,1, 11.9,1,1, 0.123, 10236.870, 601.204, 53024.435 25/04/21,03:22:09,14,10,1, 11.9,1,1, 0.123, 10236.885, 601.213, 53024.348 25/04/21,03:22:09,15,10,1, 11.9,1,1, 0.123, 10236.905, 601.249, 53024.360 25/04/21,03:22:09,16,10,1, 11.9,1,1, 0.123, 10236.895, 601.306, 53024.383 25/04/21,03:22:09,17,10,1, 11.9,1,1, 0.123, 10236.929, 601.339, 53024.445 25/04/21,03:22:09,18,10,1, 11.9,1,1, 0.123, 10236.956, 601.430, 53024.457 25/04/21,03:22:09,19,10,1, 11.9,1,1, 0.123, 10236.954, 601.466, 53024.556 25/04/21,03:22:10,00,10,1, 11.9,1,1, 0.126, 10236.950, 601.466, 53024.556 25/04/21,03:22:10,01,10,1, 11.9,1,1, 0.126, 10236.963, 601.539, 53024.542 25/04/21,03:22:10,02,10,1, 11.9,1,1, 0.126, 10236.971, 601.606, 53024.490 25/04/21,03:22:10,03,10,1, 11.9,1,1, 0.126, 10236.955, 601.639, 53024.600 25/04/21,03:22:10,04,10,1, 11.9,1,1, 0.126, 10236.959, 601.700, 53024.568 25/04/21,03:22:10,05,10,1, 11.9,1,1, 0.126, 10236.957, 601.756, 53024.564 25/04/21,03:22:10,06,10,1, 11.9,1,1, 0.126, 10236.986, 601.825, 53024.610 25/04/21,03:22:10,07,10,1, 11.9,1,1, 0.126, 10236.986, 601.869, 53024.594 25/04/21,03:22:10,08,10,1, 11.9,1,1, 0.126, 10236.993, 601.936, 53024.632 25/04/21,03:22:10,09,10,1, 11.9,1,1, 0.126, 10236.964, 601.979, 53024.636 25/04/21,03:22:10,10,10,1, 11.9,1,1, 0.126, 10236.952, 602.049, 53024.700 25/04/21,03:22:10,11,10,1, 11.9,1,1, 0.126, 10236.964, 602.086, 53024.715 25/04/21,03:22:10,12,10,1, 11.9,1,1, 0.126, 10236.957, 602.141, 53024.715 25/04/21,03:22:10,13,10,1, 11.9,1,1, 0.126, 10236.966, 602.217, 53024.744 25/04/21,03:22:10,14,10,1, 11.9,1,1, 0.126, 10236.957, 602.259, 53024.765 25/04/21,03:22:10,15,10,1, 11.9,1,1, 0.126, 10236.914, 602.355, 53024.783 25/04/21,03:22:10,16,10,1, 11.9,1,1, 0.126, 10236.921, 602.412, 53024.827 25/04/21,03:22:10,17,10,1, 11.9,1,1, 0.126, 10236.953, 602.457, 53024.805 25/04/21,03:22:10,18,10,1, 11.9,1,1, 0.126, 10236.929, 602.555, 53024.879 25/04/21,03:22:10,19,10,1, 11.9,1,1, 0.126, 10236.924, 602.592, 53024.899 25/04/21,03:22:11,00,10,1, 12.0,1,1, 0.122, 10236.917, 602.592, 53024.899 25/04/21,03:22:11,01,10,1, 12.0,1,1, 0.122, 10236.897, 602.756, 53024.918 25/04/21,03:22:11,02,10,1, 12.0,1,1, 0.122, 10236.893, 602.819, 53024.869 25/04/21,03:22:11,03,10,1, 12.0,1,1, 0.122, 10236.882, 602.877, 53024.973 25/04/21,03:22:11,04,10,1, 12.0,1,1, 0.122, 10236.847, 602.930, 53024.950 25/04/21,03:22:11,05,10,1, 12.0,1,1, 0.122, 10236.856, 602.972, 53024.955 25/04/21,03:22:11,06,10,1, 12.0,1,1, 0.122, 10236.862, 603.065, 53025.044 25/04/21,03:22:11,07,10,1, 12.0,1,1, 0.122, 10236.858, 603.143, 53025.013 25/04/21,03:22:11,08,10,1, 12.0,1,1, 0.122, 10236.842, 603.222, 53025.117 25/04/21,03:22:11,09,10,1, 12.0,1,1, 0.122, 10236.829, 603.283, 53025.101 25/04/21,03:22:11,10,10,1, 12.0,1,1, 0.122, 10236.803, 603.329, 53025.126 25/04/21,03:22:11,11,10,1, 12.0,1,1, 0.122, 10236.794, 603.386, 53025.121 25/04/21,03:22:11,12,10,1, 12.0,1,1, 0.122, 10236.794, 603.433, 53025.137 25/04/21,03:22:11,13,10,1, 12.0,1,1, 0.122, 10236.774, 603.504, 53025.157 25/04/21,03:22:11,14,10,1, 12.0,1,1, 0.122, 10236.757, 603.595, 53025.196 25/04/21,03:22:11,15,10,1, 12.0,1,1, 0.122, 10236.756, 603.635, 53025.250 25/04/21,03:22:11,16,10,1, 12.0,1,1, 0.122, 10236.738, 603.689, 53025.284 25/04/21,03:22:11,17,10,1, 12.0,1,1, 0.122, 10236.730, 603.753, 53025.187 25/04/21,03:22:11,18,10,1, 12.0,1,1, 0.122, 10236.710, 603.802, 53025.223 25/04/21,03:22:11,19,10,1, 12.0,1,1, 0.122, 10236.718, 603.862, 53025.280 25/04/21,03:22:12,00,10,1, 12.0,1,1, 0.125, 10236.716, 603.862, 53025.280 25/04/21,03:22:12,01,10,1, 12.0,1,1, 0.125, 10236.687, 603.996, 53025.333 25/04/21,03:22:12,02,10,1, 12.0,1,1, 0.125, 10236.670, 604.054, 53025.340 25/04/21,03:22:12,03,10,1, 12.0,1,1, 0.125, 10236.655, 604.109, 53025.373 25/04/21,03:22:12,04,10,1, 12.0,1,1, 0.125, 10236.630, 604.199, 53025.365 25/04/21,03:22:12,05,10,1, 12.0,1,1, 0.125, 10236.620, 604.259, 53025.426 25/04/21,03:22:12,06,10,1, 12.0,1,1, 0.125, 10236.600, 604.331, 53025.417 25/04/21,03:22:12,07,10,1, 12.0,1,1, 0.125, 10236.579, 604.386, 53025.446 25/04/21,03:22:12,08,10,1, 12.0,1,1, 0.125, 10236.573, 604.434, 53025.386 25/04/21,03:22:12,09,10,1, 12.0,1,1, 0.125, 10236.558, 604.511, 53025.380 25/04/21,03:22:12,10,10,1, 12.0,1,1, 0.125, 10236.523, 604.595, 53025.493 25/04/21,03:22:12,11,10,1, 12.0,1,1, 0.125, 10236.507, 604.674, 53025.454 25/04/21,03:22:12,12,10,1, 12.0,1,1, 0.125, 10236.472, 604.744, 53025.506 25/04/21,03:22:12,13,10,1, 12.0,1,1, 0.125, 10236.448, 604.783, 53025.477 25/04/21,03:22:12,14,10,1, 12.0,1,1, 0.125, 10236.428, 604.864, 53025.540 25/04/21,03:22:12,15,10,1, 12.0,1,1, 0.125, 10236.398, 604.955, 53025.621 25/04/21,03:22:12,16,10,1, 12.0,1,1, 0.125, 10236.388, 605.003, 53025.636 25/04/21,03:22:12,17,10,1, 12.0,1,1, 0.125, 10236.374, 605.099, 53025.656 25/04/21,03:22:12,18,10,1, 12.0,1,1, 0.125, 10236.329, 605.171, 53025.656 25/04/21,03:22:12,19,10,1, 12.0,1,1, 0.125, 10236.295, 605.255, 53025.689 25/04/21,03:22:13,00,10,1, 11.9,1,1, 0.130, 10236.291, 605.255, 53025.689 25/04/21,03:22:13,01,10,1, 11.9,1,1, 0.130, 10236.278, 605.418, 53025.717 25/04/21,03:22:13,02,10,1, 11.9,1,1, 0.130, 10236.231, 605.496, 53025.799 25/04/21,03:22:13,03,10,1, 11.9,1,1, 0.130, 10236.192, 605.564, 53025.769 25/04/21,03:22:13,04,10,1, 11.9,1,1, 0.130, 10236.185, 605.659, 53025.746 25/04/21,03:22:13,05,10,1, 11.9,1,1, 0.130, 10236.162, 605.739, 53025.748 25/04/21,03:22:13,06,10,1, 11.9,1,1, 0.130, 10236.114, 605.814, 53025.804 25/04/21,03:22:13,07,10,1, 11.9,1,1, 0.130, 10236.097, 605.894, 53025.803 25/04/21,03:22:13,08,10,1, 11.9,1,1, 0.130, 10236.074, 605.998, 53025.873 25/04/21,03:22:13,09,10,1, 11.9,1,1, 0.130, 10236.046, 606.070, 53025.803 25/04/21,03:22:13,10,10,1, 11.9,1,1, 0.130, 10235.981, 606.172, 53025.980 25/04/21,03:22:13,11,10,1, 11.9,1,1, 0.130, 10236.009, 606.240, 53026.014 25/04/21,03:22:13,12,10,1, 11.9,1,1, 0.130, 10235.954, 606.327, 53026.010 25/04/21,03:22:13,13,10,1, 11.9,1,1, 0.130, 10235.929, 606.398, 53025.976 25/04/21,03:22:13,14,10,1, 11.9,1,1, 0.130, 10235.909, 606.521, 53026.000 25/04/21,03:22:13,15,10,1, 11.9,1,1, 0.130, 10235.890, 606.585, 53026.031 25/04/21,03:22:13,16,10,1, 11.9,1,1, 0.130, 10235.840, 606.681, 53026.055 25/04/21,03:22:13,17,10,1, 11.9,1,1, 0.130, 10235.809, 606.757, 53026.068 25/04/21,03:22:13,18,10,1, 11.9,1,1, 0.130, 10235.779, 606.830, 53026.117 25/04/21,03:22:13,19,10,1, 11.9,1,1, 0.130, 10235.754, 606.911, 53026.070 25/04/21,03:22:14,00,10,1, 11.9,1,1, 0.124, 10235.748, 606.911, 53026.070 25/04/21,03:22:14,01,10,1, 11.9,1,1, 0.124, 10235.665, 607.089, 53026.178 25/04/21,03:22:14,02,10,1, 11.9,1,1, 0.124, 10235.633, 607.185, 53026.196 25/04/21,03:22:14,03,10,1, 11.9,1,1, 0.124, 10235.624, 607.246, 53026.165 25/04/21,03:22:14,04,10,1, 11.9,1,1, 0.124, 10235.575, 607.331, 53026.258 25/04/21,03:22:14,05,10,1, 11.9,1,1, 0.124, 10235.537, 607.413, 53026.264 25/04/21,03:22:14,06,10,1, 11.9,1,1, 0.124, 10235.521, 607.496, 53026.250 25/04/21,03:22:14,07,10,1, 11.9,1,1, 0.124, 10235.485, 607.568, 53026.305 25/04/21,03:22:14,08,10,1, 11.9,1,1, 0.124, 10235.446, 607.657, 53026.336 25/04/21,03:22:14,09,10,1, 11.9,1,1, 0.124, 10235.427, 607.733, 53026.290 25/04/21,03:22:14,10,10,1, 11.9,1,1, 0.124, 10235.377, 607.832, 53026.344 25/04/21,03:22:14,11,10,1, 11.9,1,1, 0.124, 10235.346, 607.886, 53026.388 25/04/21,03:22:14,12,10,1, 11.9,1,1, 0.124, 10235.311, 607.951, 53026.332 25/04/21,03:22:14,13,10,1, 11.9,1,1, 0.124, 10235.276, 608.015, 53026.402 25/04/21,03:22:14,14,10,1, 11.9,1,1, 0.124, 10235.253, 608.077, 53026.430 25/04/21,03:22:14,15,10,1, 11.9,1,1, 0.124, 10235.197, 608.161, 53026.321 25/04/21,03:22:14,16,10,1, 11.9,1,1, 0.124, 10235.169, 608.219, 53026.398 25/04/21,03:22:14,17,10,1, 11.9,1,1, 0.124, 10235.151, 608.293, 53026.434 25/04/21,03:22:14,18,10,1, 11.9,1,1, 0.124, 10235.117, 608.349, 53026.466 25/04/21,03:22:14,19,10,1, 11.9,1,1, 0.124, 10235.055, 608.404, 53026.439 25/04/21,03:22:15,00,10,1, 12.0,1,1, 0.123, 10235.047, 608.404, 53026.439 25/04/21,03:22:15,01,10,1, 12.0,1,1, 0.123, 10235.031, 608.521, 53026.397 25/04/21,03:22:15,02,10,1, 12.0,1,1, 0.123, 10234.978, 608.567, 53026.463 25/04/21,03:22:15,03,10,1, 12.0,1,1, 0.123, 10234.955, 608.630, 53026.513 25/04/21,03:22:15,04,10,1, 12.0,1,1, 0.123, 10234.913, 608.679, 53026.486 25/04/21,03:22:15,05,10,1, 12.0,1,1, 0.123, 10234.883, 608.708, 53026.448 25/04/21,03:22:15,06,10,1, 12.0,1,1, 0.123, 10234.865, 608.763, 53026.496 25/04/21,03:22:15,07,10,1, 12.0,1,1, 0.123, 10234.844, 608.815, 53026.511 25/04/21,03:22:15,08,10,1, 12.0,1,1, 0.123, 10234.759, 608.841, 53026.474 25/04/21,03:22:15,09,10,1, 12.0,1,1, 0.123, 10234.776, 608.883, 53026.507 25/04/21,03:22:15,10,10,1, 12.0,1,1, 0.123, 10234.731, 608.909, 53026.466 25/04/21,03:22:15,11,10,1, 12.0,1,1, 0.123, 10234.751, 608.959, 53026.445 25/04/21,03:22:15,12,10,1, 12.0,1,1, 0.123, 10234.693, 608.985, 53026.416 25/04/21,03:22:15,13,10,1, 12.0,1,1, 0.123, 10234.659, 609.027, 53026.480 25/04/21,03:22:15,14,10,1, 12.0,1,1, 0.123, 10234.653, 609.048, 53026.511 25/04/21,03:22:15,15,10,1, 12.0,1,1, 0.123, 10234.639, 609.073, 53026.490 25/04/21,03:22:15,16,10,1, 12.0,1,1, 0.123, 10234.586, 609.114, 53026.467 25/04/21,03:22:15,17,10,1, 12.0,1,1, 0.123, 10234.572, 609.106, 53026.449 25/04/21,03:22:15,18,10,1, 12.0,1,1, 0.123, 10234.554, 609.141, 53026.467 25/04/21,03:22:15,19,10,1, 12.0,1,1, 0.123, 10234.520, 609.172, 53026.446 25/04/21,03:22:16,00,10,1, 11.9,1,1, 0.124, 10234.513, 609.172, 53026.446 25/04/21,03:22:16,01,10,1, 11.9,1,1, 0.124, 10234.477, 609.168, 53026.407 25/04/21,03:22:16,02,10,1, 11.9,1,1, 0.124, 10234.422, 609.179, 53026.364 25/04/21,03:22:16,03,10,1, 11.9,1,1, 0.124, 10234.433, 609.192, 53026.382 25/04/21,03:22:16,04,10,1, 11.9,1,1, 0.124, 10234.420, 609.201, 53026.405 25/04/21,03:22:16,05,10,1, 11.9,1,1, 0.124, 10234.417, 609.209, 53026.391 25/04/21,03:22:16,06,10,1, 11.9,1,1, 0.124, 10234.379, 609.207, 53026.399 25/04/21,03:22:16,07,10,1, 11.9,1,1, 0.124, 10234.371, 609.221, 53026.378 25/04/21,03:22:16,08,10,1, 11.9,1,1, 0.124, 10234.348, 609.217, 53026.312 25/04/21,03:22:16,09,10,1, 11.9,1,1, 0.124, 10234.346, 609.214, 53026.402 25/04/21,03:22:16,10,10,1, 11.9,1,1, 0.124, 10234.317, 609.191, 53026.230 25/04/21,03:22:16,11,10,1, 11.9,1,1, 0.124, 10234.358, 609.187, 53026.279 25/04/21,03:22:16,12,10,1, 11.9,1,1, 0.124, 10234.330, 609.180, 53026.248 25/04/21,03:22:16,13,10,1, 11.9,1,1, 0.124, 10234.324, 609.167, 53026.373 25/04/21,03:22:16,14,10,1, 11.9,1,1, 0.124, 10234.288, 609.192, 53026.304 25/04/21,03:22:16,15,10,1, 11.9,1,1, 0.124, 10234.307, 609.164, 53026.288 25/04/21,03:22:16,16,10,1, 11.9,1,1, 0.124, 10234.326, 609.165, 53026.318 25/04/21,03:22:16,17,10,1, 11.9,1,1, 0.124, 10234.297, 609.139, 53026.315 25/04/21,03:22:16,18,10,1, 11.9,1,1, 0.124, 10234.321, 609.122, 53026.202 25/04/21,03:22:16,19,10,1, 11.9,1,1, 0.124, 10234.329, 609.100, 53026.225 25/04/21,03:22:17,00,10,1, 11.9,1,1, 0.124, 10234.321, 609.100, 53026.225 25/04/21,03:22:17,01,10,1, 11.9,1,1, 0.124, 10234.347, 609.053, 53026.191 25/04/21,03:22:17,02,10,1, 11.9,1,1, 0.124, 10234.344, 609.024, 53026.183 25/04/21,03:22:17,03,10,1, 11.9,1,1, 0.124, 10234.352, 609.003, 53026.170 25/04/21,03:22:17,04,10,1, 11.9,1,1, 0.124, 10234.362, 609.014, 53026.118 25/04/21,03:22:17,05,10,1, 11.9,1,1, 0.124, 10234.379, 608.979, 53026.134 25/04/21,03:22:17,06,10,1, 11.9,1,1, 0.124, 10234.419, 608.960, 53026.118 25/04/21,03:22:17,07,10,1, 11.9,1,1, 0.124, 10234.417, 608.942, 53026.127 25/04/21,03:22:17,08,10,1, 11.9,1,1, 0.124, 10234.430, 608.896, 53026.020 25/04/21,03:22:17,09,10,1, 11.9,1,1, 0.124, 10234.462, 608.865, 53026.087 25/04/21,03:22:17,10,10,1, 11.9,1,1, 0.124, 10234.482, 608.862, 53026.089 25/04/21,03:22:17,11,10,1, 11.9,1,1, 0.124, 10234.508, 608.822, 53026.060 25/04/21,03:22:17,12,10,1, 11.9,1,1, 0.124, 10234.521, 608.782, 53026.007 25/04/21,03:22:17,13,10,1, 11.9,1,1, 0.124, 10234.578, 608.765, 53025.991 25/04/21,03:22:17,14,10,1, 11.9,1,1, 0.124, 10234.578, 608.716, 53025.988 25/04/21,03:22:17,15,10,1, 11.9,1,1, 0.124, 10234.600, 608.697, 53025.962 25/04/21,03:22:17,16,10,1, 11.9,1,1, 0.124, 10234.598, 608.674, 53025.973 25/04/21,03:22:17,17,10,1, 11.9,1,1, 0.124, 10234.624, 608.636, 53025.953 25/04/21,03:22:17,18,10,1, 11.9,1,1, 0.124, 10234.655, 608.606, 53025.935 25/04/21,03:22:17,19,10,1, 11.9,1,1, 0.124, 10234.665, 608.572, 53025.922 25/04/21,03:22:18,00,10,1, 11.9,1,1, 0.127, 10234.663, 608.572, 53025.922 25/04/21,03:22:18,01,10,1, 11.9,1,1, 0.127, 10234.711, 608.553, 53025.913 25/04/21,03:22:18,02,10,1, 11.9,1,1, 0.127, 10234.735, 608.497, 53025.880 25/04/21,03:22:18,03,10,1, 11.9,1,1, 0.127, 10234.761, 608.461, 53025.815 25/04/21,03:22:18,04,10,1, 11.9,1,1, 0.127, 10234.814, 608.433, 53025.825 25/04/21,03:22:18,05,10,1, 11.9,1,1, 0.127, 10234.789, 608.406, 53025.827 25/04/21,03:22:18,06,10,1, 11.9,1,1, 0.127, 10234.840, 608.379, 53025.848 25/04/21,03:22:18,07,10,1, 11.9,1,1, 0.127, 10234.863, 608.340, 53025.770 25/04/21,03:22:18,08,10,1, 11.9,1,1, 0.127, 10234.872, 608.332, 53025.784 25/04/21,03:22:18,09,10,1, 11.9,1,1, 0.127, 10234.909, 608.277, 53025.777 25/04/21,03:22:18,10,10,1, 11.9,1,1, 0.127, 10234.923, 608.260, 53025.785 25/04/21,03:22:18,11,10,1, 11.9,1,1, 0.127, 10234.941, 608.232, 53025.739 25/04/21,03:22:18,12,10,1, 11.9,1,1, 0.127, 10234.984, 608.214, 53025.711 25/04/21,03:22:18,13,10,1, 11.9,1,1, 0.127, 10235.000, 608.190, 53025.748 25/04/21,03:22:18,14,10,1, 11.9,1,1, 0.127, 10235.025, 608.163, 53025.696 25/04/21,03:22:18,15,10,1, 11.9,1,1, 0.127, 10235.040, 608.130, 53025.687 25/04/21,03:22:18,16,10,1, 11.9,1,1, 0.127, 10235.058, 608.126, 53025.631 25/04/21,03:22:18,17,10,1, 11.9,1,1, 0.127, 10235.120, 608.090, 53025.677 25/04/21,03:22:18,18,10,1, 11.9,1,1, 0.127, 10235.115, 608.046, 53025.661 25/04/21,03:22:18,19,10,1, 11.9,1,1, 0.127, 10235.147, 608.042, 53025.643 25/04/21,03:22:19,00,10,1, 11.9,1,1, 0.124, 10235.139, 608.042, 53025.643 25/04/21,03:22:19,01,10,1, 11.9,1,1, 0.124, 10235.183, 607.992, 53025.661 25/04/21,03:22:19,02,10,1, 11.9,1,1, 0.124, 10235.207, 607.938, 53025.560 25/04/21,03:22:19,03,10,1, 11.9,1,1, 0.124, 10235.236, 607.969, 53025.615 25/04/21,03:22:19,04,10,1, 11.9,1,1, 0.124, 10235.224, 607.923, 53025.552 25/04/21,03:22:19,05,10,1, 11.9,1,1, 0.124, 10235.259, 607.912, 53025.543 25/04/21,03:22:19,06,10,1, 11.9,1,1, 0.124, 10235.283, 607.886, 53025.538 25/04/21,03:22:19,07,10,1, 11.9,1,1, 0.124, 10235.303, 607.866, 53025.554 25/04/21,03:22:19,08,10,1, 11.9,1,1, 0.124, 10235.330, 607.863, 53025.501 25/04/21,03:22:19,09,10,1, 11.9,1,1, 0.124, 10235.332, 607.816, 53025.558 25/04/21,03:22:19,10,10,1, 11.9,1,1, 0.124, 10235.334, 607.818, 53025.467 25/04/21,03:22:19,11,10,1, 11.9,1,1, 0.124, 10235.354, 607.815, 53025.537 25/04/21,03:22:19,12,10,1, 11.9,1,1, 0.124, 10235.389, 607.784, 53025.485 25/04/21,03:22:19,13,10,1, 11.9,1,1, 0.124, 10235.408, 607.750, 53025.421 25/04/21,03:22:19,14,10,1, 11.9,1,1, 0.124, 10235.403, 607.736, 53025.469 25/04/21,03:22:19,15,10,1, 11.9,1,1, 0.124, 10235.446, 607.711, 53025.437 25/04/21,03:22:19,16,10,1, 11.9,1,1, 0.124, 10235.437, 607.693, 53025.404 25/04/21,03:22:19,17,10,1, 11.9,1,1, 0.124, 10235.435, 607.665, 53025.445 25/04/21,03:22:19,18,10,1, 11.9,1,1, 0.124, 10235.485, 607.666, 53025.432 25/04/21,03:22:19,19,10,1, 11.9,1,1, 0.124, 10235.491, 607.616, 53025.422 25/04/21,03:22:20,00,10,1, 11.9,1,1, 0.125, 10235.490, 607.616, 53025.422 25/04/21,03:22:20,01,10,1, 11.9,1,1, 0.125, 10235.480, 607.579, 53025.424 25/04/21,03:22:20,02,10,1, 11.9,1,1, 0.125, 10235.500, 607.555, 53025.388 25/04/21,03:22:20,03,10,1, 11.9,1,1, 0.125, 10235.509, 607.521, 53025.413 25/04/21,03:22:20,04,10,1, 11.9,1,1, 0.125, 10235.512, 607.474, 53025.316 25/04/21,03:22:20,05,10,1, 11.9,1,1, 0.125, 10235.546, 607.449, 53025.394 25/04/21,03:22:20,06,10,1, 11.9,1,1, 0.125, 10235.523, 607.442, 53025.307 25/04/21,03:22:20,07,10,1, 11.9,1,1, 0.125, 10235.552, 607.411, 53025.304 25/04/21,03:22:20,08,10,1, 11.9,1,1, 0.125, 10235.549, 607.377, 53025.266 25/04/21,03:22:20,09,10,1, 11.9,1,1, 0.125, 10235.525, 607.334, 53025.278 25/04/21,03:22:20,10,10,1, 11.9,1,1, 0.125, 10235.558, 607.298, 53025.264 25/04/21,03:22:20,11,10,1, 11.9,1,1, 0.125, 10235.534, 607.276, 53025.251 25/04/21,03:22:20,12,10,1, 11.9,1,1, 0.125, 10235.593, 607.258, 53025.445 25/04/21,03:22:20,13,10,1, 11.9,1,1, 0.125, 10235.527, 607.207, 53025.303 25/04/21,03:22:20,14,10,1, 11.9,1,1, 0.125, 10235.516, 607.172, 53025.327 25/04/21,03:22:20,15,10,1, 11.9,1,1, 0.125, 10235.527, 607.128, 53025.270 25/04/21,03:22:20,16,10,1, 11.9,1,1, 0.125, 10235.506, 607.095, 53025.265 25/04/21,03:22:20,17,10,1, 11.9,1,1, 0.125, 10235.540, 607.050, 53025.238 25/04/21,03:22:20,18,10,1, 11.9,1,1, 0.125, 10235.540, 606.985, 53025.185 25/04/21,03:22:20,19,10,1, 11.9,1,1, 0.125, 10235.530, 606.978, 53025.248 25/04/21,03:22:21,00,10,1, 11.9,1,1, 0.126, 10235.523, 606.978, 53025.248 25/04/21,03:22:21,01,10,1, 11.9,1,1, 0.126, 10235.517, 606.874, 53025.158 25/04/21,03:22:21,02,10,1, 11.9,1,1, 0.126, 10235.508, 606.813, 53025.146 25/04/21,03:22:21,03,10,1, 11.9,1,1, 0.126, 10235.508, 606.764, 53025.099 25/04/21,03:22:21,04,10,1, 11.9,1,1, 0.126, 10235.479, 606.720, 53025.105 25/04/21,03:22:21,05,10,1, 11.9,1,1, 0.126, 10235.482, 606.667, 53024.972 25/04/21,03:22:21,06,10,1, 11.9,1,1, 0.126, 10235.467, 606.606, 53025.023 25/04/21,03:22:21,07,10,1, 11.9,1,1, 0.126, 10235.467, 606.530, 53025.079 25/04/21,03:22:21,08,10,1, 11.9,1,1, 0.126, 10235.468, 606.492, 53025.014 25/04/21,03:22:21,09,10,1, 11.9,1,1, 0.126, 10235.449, 606.428, 53025.104 25/04/21,03:22:21,10,10,1, 11.9,1,1, 0.126, 10235.470, 606.366, 53025.042 25/04/21,03:22:21,11,10,1, 11.9,1,1, 0.126, 10235.423, 606.288, 53025.044 25/04/21,03:22:21,12,10,1, 11.9,1,1, 0.126, 10235.424, 606.254, 53024.985 25/04/21,03:22:21,13,10,1, 11.9,1,1, 0.126, 10235.418, 606.178, 53024.920 25/04/21,03:22:21,14,10,1, 11.9,1,1, 0.126, 10235.403, 606.141, 53024.972 25/04/21,03:22:21,15,10,1, 11.9,1,1, 0.126, 10235.378, 606.037, 53024.882 25/04/21,03:22:21,16,10,1, 11.9,1,1, 0.126, 10235.367, 605.968, 53024.869 25/04/21,03:22:21,17,10,1, 11.9,1,1, 0.126, 10235.368, 605.893, 53024.897 25/04/21,03:22:21,18,10,1, 11.9,1,1, 0.126, 10235.339, 605.821, 53024.811 25/04/21,03:22:21,19,10,1, 11.9,1,1, 0.126, 10235.352, 605.766, 53024.797 25/04/21,03:22:22,00,11,1, 11.9,1,1, 0.127, 10235.348, 605.766, 53024.797 25/04/21,03:22:22,01,11,1, 11.9,1,1, 0.127, 10235.297, 605.594, 53024.840 25/04/21,03:22:22,02,11,1, 11.9,1,1, 0.127, 10235.270, 605.506, 53024.680 25/04/21,03:22:22,03,11,1, 11.9,1,1, 0.127, 10235.240, 605.440, 53024.724 25/04/21,03:22:22,04,11,1, 11.9,1,1, 0.127, 10235.221, 605.387, 53024.662 25/04/21,03:22:22,05,11,1, 11.9,1,1, 0.127, 10235.207, 605.264, 53024.613 25/04/21,03:22:22,06,11,1, 11.9,1,1, 0.127, 10235.182, 605.183, 53024.612 25/04/21,03:22:22,07,11,1, 11.9,1,1, 0.127, 10235.158, 605.087, 53024.756 25/04/21,03:22:22,08,11,1, 11.9,1,1, 0.127, 10235.106, 605.006, 53024.572 25/04/21,03:22:22,09,11,1, 11.9,1,1, 0.127, 10235.140, 604.940, 53024.628 25/04/21,03:22:22,10,11,1, 11.9,1,1, 0.127, 10235.062, 604.851, 53024.591 25/04/21,03:22:22,11,11,1, 11.9,1,1, 0.127, 10235.066, 604.778, 53024.524 25/04/21,03:22:22,12,11,1, 11.9,1,1, 0.127, 10235.023, 604.665, 53024.448 25/04/21,03:22:22,13,11,1, 11.9,1,1, 0.127, 10235.025, 604.600, 53024.426 25/04/21,03:22:22,14,11,1, 11.9,1,1, 0.127, 10235.024, 604.508, 53024.455 25/04/21,03:22:22,15,11,1, 11.9,1,1, 0.127, 10234.990, 604.381, 53024.344 25/04/21,03:22:22,16,11,1, 11.9,1,1, 0.127, 10234.942, 604.325, 53024.341 25/04/21,03:22:22,17,11,1, 11.9,1,1, 0.127, 10234.905, 604.246, 53024.338 25/04/21,03:22:22,18,11,1, 11.9,1,1, 0.127, 10234.888, 604.144, 53024.252 25/04/21,03:22:22,19,11,1, 11.9,1,1, 0.127, 10234.886, 604.062, 53024.224 25/04/21,03:22:23,00,10,1, 11.9,1,1, 0.124, 10234.880, 604.062, 53024.224 25/04/21,03:22:23,01,10,1, 11.9,1,1, 0.124, 10234.804, 603.864, 53024.262 25/04/21,03:22:23,02,10,1, 11.9,1,1, 0.124, 10234.791, 603.777, 53024.120 25/04/21,03:22:23,03,10,1, 11.9,1,1, 0.124, 10234.780, 603.708, 53024.142 25/04/21,03:22:23,04,10,1, 11.9,1,1, 0.124, 10234.728, 603.613, 53024.205 25/04/21,03:22:23,05,10,1, 11.9,1,1, 0.124, 10234.722, 603.502, 53024.134 25/04/21,03:22:23,06,10,1, 11.9,1,1, 0.124, 10234.683, 603.410, 53024.109 25/04/21,03:22:23,07,10,1, 11.9,1,1, 0.124, 10234.657, 603.357, 53024.239 25/04/21,03:22:23,08,10,1, 11.9,1,1, 0.124, 10234.602, 603.241, 53024.067 25/04/21,03:22:23,09,10,1, 11.9,1,1, 0.124, 10234.587, 603.130, 53024.055 25/04/21,03:22:23,10,10,1, 11.9,1,1, 0.124, 10234.545, 603.054, 53024.056 25/04/21,03:22:23,11,10,1, 11.9,1,1, 0.124, 10234.545, 602.935, 53023.979 25/04/21,03:22:23,12,10,1, 11.9,1,1, 0.124, 10234.520, 602.836, 53023.916 25/04/21,03:22:23,13,10,1, 11.9,1,1, 0.124, 10234.501, 602.757, 53023.909 25/04/21,03:22:23,14,10,1, 11.9,1,1, 0.124, 10234.455, 602.629, 53023.849 25/04/21,03:22:23,15,10,1, 11.9,1,1, 0.124, 10234.414, 602.556, 53023.821 25/04/21,03:22:23,16,10,1, 11.9,1,1, 0.124, 10234.393, 602.457, 53023.813 25/04/21,03:22:23,17,10,1, 11.9,1,1, 0.124, 10234.354, 602.350, 53023.784 25/04/21,03:22:23,18,10,1, 11.9,1,1, 0.124, 10234.333, 602.256, 53023.697 25/04/21,03:22:23,19,10,1, 11.9,1,1, 0.124, 10234.280, 602.151, 53023.722 25/04/21,03:22:24,00,10,1, 11.9,1,1, 0.122, 10234.280, 602.151, 53023.722 25/04/21,03:22:24,01,10,1, 11.9,1,1, 0.122, 10234.235, 601.968, 53023.686 25/04/21,03:22:24,02,10,1, 11.9,1,1, 0.122, 10234.194, 601.863, 53023.688 25/04/21,03:22:24,03,10,1, 11.9,1,1, 0.122, 10234.189, 601.790, 53023.665 25/04/21,03:22:24,04,10,1, 11.9,1,1, 0.122, 10234.152, 601.713, 53023.608 25/04/21,03:22:24,05,10,1, 11.9,1,1, 0.122, 10234.126, 601.612, 53023.650 25/04/21,03:22:24,06,10,1, 11.9,1,1, 0.122, 10234.083, 601.535, 53023.564 25/04/21,03:22:24,07,10,1, 11.9,1,1, 0.122, 10234.071, 601.451, 53023.505 25/04/21,03:22:24,08,10,1, 11.9,1,1, 0.122, 10234.025, 601.343, 53023.445 25/04/21,03:22:24,09,10,1, 11.9,1,1, 0.122, 10234.000, 601.235, 53023.583 25/04/21,03:22:24,10,10,1, 11.9,1,1, 0.122, 10233.984, 601.161, 53023.531 25/04/21,03:22:24,11,10,1, 11.9,1,1, 0.122, 10233.967, 601.090, 53023.451 25/04/21,03:22:24,12,10,1, 11.9,1,1, 0.122, 10233.952, 601.032, 53023.390 25/04/21,03:22:24,13,10,1, 11.9,1,1, 0.122, 10233.919, 600.949, 53023.380 25/04/21,03:22:24,14,10,1, 11.9,1,1, 0.122, 10233.904, 600.846, 53023.338 25/04/21,03:22:24,15,10,1, 11.9,1,1, 0.122, 10233.871, 600.762, 53023.357 25/04/21,03:22:24,16,10,1, 11.9,1,1, 0.122, 10233.834, 600.719, 53023.395 25/04/21,03:22:24,17,10,1, 11.9,1,1, 0.122, 10233.814, 600.611, 53023.343 25/04/21,03:22:24,18,10,1, 11.9,1,1, 0.122, 10233.789, 600.531, 53023.272 25/04/21,03:22:24,19,10,1, 11.9,1,1, 0.122, 10233.788, 600.485, 53023.338 25/04/21,03:22:25,00,10,1, 11.9,1,1, 0.119, 10233.787, 600.485, 53023.338 25/04/21,03:22:25,01,10,1, 11.9,1,1, 0.119, 10233.757, 600.319, 53023.274 25/04/21,03:22:25,02,10,1, 11.9,1,1, 0.119, 10233.718, 600.258, 53023.210 25/04/21,03:22:25,03,10,1, 11.9,1,1, 0.119, 10233.709, 600.195, 53023.227 25/04/21,03:22:25,04,10,1, 11.9,1,1, 0.119, 10233.684, 600.101, 53023.213 25/04/21,03:22:25,05,10,1, 11.9,1,1, 0.119, 10233.667, 600.049, 53023.166 25/04/21,03:22:25,06,10,1, 11.9,1,1, 0.119, 10233.636, 599.954, 53023.105 25/04/21,03:22:25,07,10,1, 11.9,1,1, 0.119, 10233.634, 599.908, 53023.165 25/04/21,03:22:25,08,10,1, 11.9,1,1, 0.119, 10233.606, 599.827, 53023.092 25/04/21,03:22:25,09,10,1, 11.9,1,1, 0.119, 10233.606, 599.780, 53023.085 25/04/21,03:22:25,10,10,1, 11.9,1,1, 0.119, 10233.557, 599.709, 53023.077 25/04/21,03:22:25,11,10,1, 11.9,1,1, 0.119, 10233.553, 599.634, 53023.060 25/04/21,03:22:25,12,10,1, 11.9,1,1, 0.119, 10233.529, 599.568, 53023.014 25/04/21,03:22:25,13,10,1, 11.9,1,1, 0.119, 10233.504, 599.499, 53023.014 25/04/21,03:22:25,14,10,1, 11.9,1,1, 0.119, 10233.482, 599.465, 53023.037 25/04/21,03:22:25,15,10,1, 11.9,1,1, 0.119, 10233.469, 599.373, 53023.017 25/04/21,03:22:25,16,10,1, 11.9,1,1, 0.119, 10233.454, 599.348, 53022.996 25/04/21,03:22:25,17,10,1, 11.9,1,1, 0.119, 10233.447, 599.285, 53023.003 25/04/21,03:22:25,18,10,1, 11.9,1,1, 0.119, 10233.415, 599.242, 53022.940 25/04/21,03:22:25,19,10,1, 11.9,1,1, 0.119, 10233.381, 599.150, 53022.944 25/04/21,03:22:26,00,11,1, 11.9,1,1, 0.124, 10233.378, 599.150, 53022.944 25/04/21,03:22:26,01,11,1, 11.9,1,1, 0.124, 10233.332, 599.025, 53022.875 25/04/21,03:22:26,02,11,1, 11.9,1,1, 0.124, 10233.316, 598.972, 53022.905 25/04/21,03:22:26,03,11,1, 11.9,1,1, 0.124, 10233.294, 598.915, 53022.861 25/04/21,03:22:26,04,11,1, 11.9,1,1, 0.124, 10233.255, 598.875, 53022.791 25/04/21,03:22:26,05,11,1, 11.9,1,1, 0.124, 10233.247, 598.843, 53022.815 25/04/21,03:22:26,06,11,1, 11.9,1,1, 0.124, 10233.215, 598.777, 53022.819 25/04/21,03:22:26,07,11,1, 11.9,1,1, 0.124, 10233.203, 598.726, 53022.819 25/04/21,03:22:26,08,11,1, 11.9,1,1, 0.124, 10233.164, 598.688, 53022.809 25/04/21,03:22:26,09,11,1, 11.9,1,1, 0.124, 10233.163, 598.636, 53022.770 25/04/21,03:22:26,10,11,1, 11.9,1,1, 0.124, 10233.125, 598.587, 53022.746 25/04/21,03:22:26,11,11,1, 11.9,1,1, 0.124, 10233.101, 598.551, 53022.763 25/04/21,03:22:26,12,11,1, 11.9,1,1, 0.124, 10233.086, 598.532, 53022.733 25/04/21,03:22:26,13,11,1, 11.9,1,1, 0.124, 10233.085, 598.490, 53022.759 25/04/21,03:22:26,14,11,1, 11.9,1,1, 0.124, 10233.040, 598.444, 53022.797 25/04/21,03:22:26,15,11,1, 11.9,1,1, 0.124, 10233.009, 598.412, 53022.667 25/04/21,03:22:26,16,11,1, 11.9,1,1, 0.124, 10233.010, 598.342, 53022.738 25/04/21,03:22:26,17,11,1, 11.9,1,1, 0.124, 10232.992, 598.327, 53022.658 25/04/21,03:22:26,18,11,1, 11.9,1,1, 0.124, 10232.976, 598.283, 53022.681 25/04/21,03:22:26,19,11,1, 11.9,1,1, 0.124, 10232.945, 598.261, 53022.684 25/04/21,03:22:27,00,11,1, 12.0,1,1, 0.124, 10232.944, 598.261, 53022.684 25/04/21,03:22:27,01,11,1, 12.0,1,1, 0.124, 10232.891, 598.207, 53022.648 25/04/21,03:22:27,02,11,1, 12.0,1,1, 0.124, 10232.888, 598.151, 53022.755 25/04/21,03:22:27,03,11,1, 12.0,1,1, 0.124, 10232.870, 598.142, 53022.707 25/04/21,03:22:27,04,11,1, 12.0,1,1, 0.124, 10232.810, 598.118, 53022.793 25/04/21,03:22:27,05,11,1, 12.0,1,1, 0.124, 10232.797, 598.089, 53022.647 25/04/21,03:22:27,06,11,1, 12.0,1,1, 0.124, 10232.818, 598.074, 53022.628 25/04/21,03:22:27,07,11,1, 12.0,1,1, 0.124, 10232.742, 598.040, 53022.665 25/04/21,03:22:27,08,11,1, 12.0,1,1, 0.124, 10232.744, 597.997, 53022.702 25/04/21,03:22:27,09,11,1, 12.0,1,1, 0.124, 10232.704, 597.993, 53022.724 25/04/21,03:22:27,10,11,1, 12.0,1,1, 0.124, 10232.690, 597.985, 53022.652 25/04/21,03:22:27,11,11,1, 12.0,1,1, 0.124, 10232.653, 597.962, 53022.682 25/04/21,03:22:27,12,11,1, 12.0,1,1, 0.124, 10232.605, 597.939, 53022.694 25/04/21,03:22:27,13,11,1, 12.0,1,1, 0.124, 10232.569, 597.915, 53022.739 25/04/21,03:22:27,14,11,1, 12.0,1,1, 0.124, 10232.573, 597.914, 53022.756 25/04/21,03:22:27,15,11,1, 12.0,1,1, 0.124, 10232.540, 597.888, 53022.725 25/04/21,03:22:27,16,11,1, 12.0,1,1, 0.124, 10232.503, 597.862, 53022.714 25/04/21,03:22:27,17,11,1, 12.0,1,1, 0.124, 10232.481, 597.891, 53022.736 25/04/21,03:22:27,18,11,1, 12.0,1,1, 0.124, 10232.465, 597.880, 53022.781 25/04/21,03:22:27,19,11,1, 12.0,1,1, 0.124, 10232.414, 597.867, 53022.687 25/04/21,03:22:28,00,11,1, 11.9,1,1, 0.127, 10232.410, 597.867, 53022.687 25/04/21,03:22:28,01,11,1, 11.9,1,1, 0.127, 10232.365, 597.824, 53022.407 25/04/21,03:22:28,02,11,1, 11.9,1,1, 0.127, 10232.294, 597.837, 53022.766 25/04/21,03:22:28,03,11,1, 11.9,1,1, 0.127, 10232.306, 597.842, 53022.823 25/04/21,03:22:28,04,11,1, 11.9,1,1, 0.127, 10232.263, 597.830, 53022.825 25/04/21,03:22:28,05,11,1, 11.9,1,1, 0.127, 10232.206, 597.850, 53022.789 25/04/21,03:22:28,06,11,1, 11.9,1,1, 0.127, 10232.211, 597.814, 53022.772 25/04/21,03:22:28,07,11,1, 11.9,1,1, 0.127, 10232.200, 597.800, 53022.780 25/04/21,03:22:28,08,11,1, 11.9,1,1, 0.127, 10232.151, 597.815, 53022.845 25/04/21,03:22:28,09,11,1, 11.9,1,1, 0.127, 10232.136, 597.809, 53022.782 25/04/21,03:22:28,10,11,1, 11.9,1,1, 0.127, 10232.105, 597.791, 53022.793 25/04/21,03:22:28,11,11,1, 11.9,1,1, 0.127, 10232.077, 597.791, 53022.867 25/04/21,03:22:28,12,11,1, 11.9,1,1, 0.127, 10232.035, 597.781, 53022.797 25/04/21,03:22:28,13,11,1, 11.9,1,1, 0.127, 10232.025, 597.770, 53022.842 25/04/21,03:22:28,14,11,1, 11.9,1,1, 0.127, 10231.988, 597.749, 53022.836 25/04/21,03:22:28,15,11,1, 11.9,1,1, 0.127, 10231.987, 597.782, 53022.803 25/04/21,03:22:28,16,11,1, 11.9,1,1, 0.127, 10231.963, 597.746, 53022.855 25/04/21,03:22:28,17,11,1, 11.9,1,1, 0.127, 10231.899, 597.742, 53022.829 25/04/21,03:22:28,18,11,1, 11.9,1,1, 0.127, 10231.890, 597.715, 53022.846 25/04/21,03:22:28,19,11,1, 11.9,1,1, 0.127, 10231.830, 597.708, 53022.779 25/04/21,03:22:29,00,10,1, 12.0,1,1, 0.125, 10231.826, 597.708, 53022.779 25/04/21,03:22:29,01,10,1, 12.0,1,1, 0.125, 10231.802, 597.698, 53022.847 25/04/21,03:22:29,02,10,1, 12.0,1,1, 0.125, 10231.765, 597.708, 53022.923 25/04/21,03:22:29,03,10,1, 12.0,1,1, 0.125, 10231.738, 597.653, 53022.821 25/04/21,03:22:29,04,10,1, 12.0,1,1, 0.125, 10231.701, 597.646, 53022.828 25/04/21,03:22:29,05,10,1, 12.0,1,1, 0.125, 10231.677, 597.642, 53022.867 25/04/21,03:22:29,06,10,1, 12.0,1,1, 0.125, 10231.640, 597.611, 53022.839 25/04/21,03:22:29,07,10,1, 12.0,1,1, 0.125, 10231.590, 597.599, 53022.776 25/04/21,03:22:29,08,10,1, 12.0,1,1, 0.125, 10231.531, 597.600, 53022.880 25/04/21,03:22:29,09,10,1, 12.0,1,1, 0.125, 10231.511, 597.599, 53022.789 25/04/21,03:22:29,10,10,1, 12.0,1,1, 0.125, 10231.480, 597.563, 53022.820 25/04/21,03:22:29,11,10,1, 12.0,1,1, 0.125, 10231.447, 597.561, 53022.847 25/04/21,03:22:29,12,10,1, 12.0,1,1, 0.125, 10231.388, 597.537, 53022.802 25/04/21,03:22:29,13,10,1, 12.0,1,1, 0.125, 10231.383, 597.510, 53022.798 25/04/21,03:22:29,14,10,1, 12.0,1,1, 0.125, 10231.328, 597.505, 53022.872 25/04/21,03:22:29,15,10,1, 12.0,1,1, 0.125, 10231.277, 597.474, 53022.801 25/04/21,03:22:29,16,10,1, 12.0,1,1, 0.125, 10231.232, 597.476, 53022.843 25/04/21,03:22:29,17,10,1, 12.0,1,1, 0.125, 10231.198, 597.448, 53022.806 25/04/21,03:22:29,18,10,1, 12.0,1,1, 0.125, 10231.139, 597.447, 53022.877 25/04/21,03:22:29,19,10,1, 12.0,1,1, 0.125, 10231.117, 597.419, 53022.864 25/04/21,03:22:30,00,11,1, 11.9,1,1, 0.123, 10231.117, 597.419, 53022.864 25/04/21,03:22:30,01,11,1, 11.9,1,1, 0.123, 10231.041, 597.397, 53022.788 25/04/21,03:22:30,02,11,1, 11.9,1,1, 0.123, 10230.983, 597.389, 53022.866 25/04/21,03:22:30,03,11,1, 11.9,1,1, 0.123, 10230.937, 597.371, 53022.806 25/04/21,03:22:30,04,11,1, 11.9,1,1, 0.123, 10230.905, 597.356, 53022.743 25/04/21,03:22:30,05,11,1, 11.9,1,1, 0.123, 10230.858, 597.341, 53022.770 25/04/21,03:22:30,06,11,1, 11.9,1,1, 0.123, 10230.825, 597.332, 53022.749 25/04/21,03:22:30,07,11,1, 11.9,1,1, 0.123, 10230.756, 597.311, 53022.774 25/04/21,03:22:30,08,11,1, 11.9,1,1, 0.123, 10230.735, 597.303, 53022.826 25/04/21,03:22:30,09,11,1, 11.9,1,1, 0.123, 10230.689, 597.274, 53022.791 25/04/21,03:22:30,10,11,1, 11.9,1,1, 0.123, 10230.656, 597.272, 53022.774 25/04/21,03:22:30,11,11,1, 11.9,1,1, 0.123, 10230.579, 597.248, 53022.774 25/04/21,03:22:30,12,11,1, 11.9,1,1, 0.123, 10230.576, 597.235, 53022.737 25/04/21,03:22:30,13,11,1, 11.9,1,1, 0.123, 10230.528, 597.228, 53022.787 25/04/21,03:22:30,14,11,1, 11.9,1,1, 0.123, 10230.479, 597.231, 53022.744 25/04/21,03:22:30,15,11,1, 11.9,1,1, 0.123, 10230.424, 597.223, 53022.729 25/04/21,03:22:30,16,11,1, 11.9,1,1, 0.123, 10230.403, 597.211, 53022.831 25/04/21,03:22:30,17,11,1, 11.9,1,1, 0.123, 10230.354, 597.177, 53022.733 25/04/21,03:22:30,18,11,1, 11.9,1,1, 0.123, 10230.318, 597.179, 53022.705 25/04/21,03:22:30,19,11,1, 11.9,1,1, 0.123, 10230.298, 597.154, 53022.660 25/04/21,03:22:31,00,11,1, 11.9,1,1, 0.126, 10230.291, 597.154, 53022.660 25/04/21,03:22:31,01,11,1, 11.9,1,1, 0.126, 10230.183, 597.151, 53022.709 25/04/21,03:22:31,02,11,1, 11.9,1,1, 0.126, 10230.170, 597.130, 53022.692 25/04/21,03:22:31,03,11,1, 11.9,1,1, 0.126, 10230.156, 597.107, 53022.683 25/04/21,03:22:31,04,11,1, 11.9,1,1, 0.126, 10230.103, 597.087, 53022.667 25/04/21,03:22:31,05,11,1, 11.9,1,1, 0.126, 10230.074, 597.085, 53022.716 25/04/21,03:22:31,06,11,1, 11.9,1,1, 0.126, 10230.049, 597.070, 53022.742 25/04/21,03:22:31,07,11,1, 11.9,1,1, 0.126, 10230.005, 597.076, 53022.687 25/04/21,03:22:31,08,11,1, 11.9,1,1, 0.126, 10229.970, 597.046, 53022.680 25/04/21,03:22:31,09,11,1, 11.9,1,1, 0.126, 10229.955, 597.023, 53022.628 25/04/21,03:22:31,10,11,1, 11.9,1,1, 0.126, 10229.919, 597.029, 53022.583 25/04/21,03:22:31,11,11,1, 11.9,1,1, 0.126, 10229.898, 597.023, 53022.578 25/04/21,03:22:31,12,11,1, 11.9,1,1, 0.126, 10229.855, 597.009, 53022.653 25/04/21,03:22:31,13,11,1, 11.9,1,1, 0.126, 10229.850, 597.006, 53022.849 25/04/21,03:22:31,14,11,1, 11.9,1,1, 0.126, 10229.828, 596.985, 53022.530 25/04/21,03:22:31,15,11,1, 11.9,1,1, 0.126, 10229.801, 596.994, 53022.570 25/04/21,03:22:31,16,11,1, 11.9,1,1, 0.126, 10229.774, 596.999, 53022.540 25/04/21,03:22:31,17,11,1, 11.9,1,1, 0.126, 10229.784, 596.981, 53022.539 25/04/21,03:22:31,18,11,1, 11.9,1,1, 0.126, 10229.748, 596.954, 53022.524 25/04/21,03:22:31,19,11,1, 11.9,1,1, 0.126, 10229.722, 596.959, 53022.539 25/04/21,03:22:32,00,11,1, 11.8,1,1, 0.126, 10229.715, 596.959, 53022.539 25/04/21,03:22:32,01,11,1, 11.8,1,1, 0.126, 10229.668, 596.904, 53022.577 25/04/21,03:22:32,02,11,1, 11.8,1,1, 0.126, 10229.664, 596.924, 53022.580 25/04/21,03:22:32,03,11,1, 11.8,1,1, 0.126, 10229.642, 596.923, 53022.529 25/04/21,03:22:32,04,11,1, 11.8,1,1, 0.126, 10229.631, 596.932, 53022.514 25/04/21,03:22:32,05,11,1, 11.8,1,1, 0.126, 10229.637, 596.921, 53022.577 25/04/21,03:22:32,06,11,1, 11.8,1,1, 0.126, 10229.616, 596.949, 53022.539 25/04/21,03:22:32,07,11,1, 11.8,1,1, 0.126, 10229.625, 596.925, 53022.529 25/04/21,03:22:32,08,11,1, 11.8,1,1, 0.126, 10229.595, 596.940, 53022.499 25/04/21,03:22:32,09,11,1, 11.8,1,1, 0.126, 10229.588, 596.923, 53022.507 25/04/21,03:22:32,10,11,1, 11.8,1,1, 0.126, 10229.556, 596.934, 53022.501 25/04/21,03:22:32,11,11,1, 11.8,1,1, 0.126, 10229.561, 596.952, 53022.543 25/04/21,03:22:32,12,11,1, 11.8,1,1, 0.126, 10229.576, 596.953, 53022.466 25/04/21,03:22:32,13,11,1, 11.8,1,1, 0.126, 10229.585, 596.984, 53022.485 25/04/21,03:22:32,14,11,1, 11.8,1,1, 0.126, 10229.514, 596.981, 53022.524 25/04/21,03:22:32,15,11,1, 11.8,1,1, 0.126, 10229.553, 596.998, 53022.540 25/04/21,03:22:32,16,11,1, 11.8,1,1, 0.126, 10229.553, 597.015, 53022.541 25/04/21,03:22:32,17,11,1, 11.8,1,1, 0.126, 10229.550, 597.046, 53022.556 25/04/21,03:22:32,18,11,1, 11.8,1,1, 0.126, 10229.543, 597.048, 53022.496 25/04/21,03:22:32,19,11,1, 11.8,1,1, 0.126, 10229.537, 597.071, 53022.457 25/04/21,03:22:33,00,11,1, 11.9,1,1, 0.121, 10229.532, 597.071, 53022.457 25/04/21,03:22:33,01,11,1, 11.9,1,1, 0.121, 10229.504, 597.127, 53022.546 25/04/21,03:22:33,02,11,1, 11.9,1,1, 0.121, 10229.516, 597.130, 53022.532 25/04/21,03:22:33,03,11,1, 11.9,1,1, 0.121, 10229.498, 597.185, 53022.570 25/04/21,03:22:33,04,11,1, 11.9,1,1, 0.121, 10229.507, 597.225, 53022.541 25/04/21,03:22:33,05,11,1, 11.9,1,1, 0.121, 10229.499, 597.245, 53022.485 25/04/21,03:22:33,06,11,1, 11.9,1,1, 0.121, 10229.504, 597.291, 53022.480 25/04/21,03:22:33,07,11,1, 11.9,1,1, 0.121, 10229.475, 597.308, 53022.521 25/04/21,03:22:33,08,11,1, 11.9,1,1, 0.121, 10229.473, 597.335, 53022.475 25/04/21,03:22:33,09,11,1, 11.9,1,1, 0.121, 10229.479, 597.379, 53022.556 25/04/21,03:22:33,10,11,1, 11.9,1,1, 0.121, 10229.480, 597.432, 53022.546 25/04/21,03:22:33,11,11,1, 11.9,1,1, 0.121, 10229.468, 597.461, 53022.564 25/04/21,03:22:33,12,11,1, 11.9,1,1, 0.121, 10229.458, 597.511, 53022.512 25/04/21,03:22:33,13,11,1, 11.9,1,1, 0.121, 10229.439, 597.529, 53022.582 25/04/21,03:22:33,14,11,1, 11.9,1,1, 0.121, 10229.447, 597.584, 53022.557 25/04/21,03:22:33,15,11,1, 11.9,1,1, 0.121, 10229.462, 597.613, 53022.581 25/04/21,03:22:33,16,11,1, 11.9,1,1, 0.121, 10229.443, 597.676, 53022.579 25/04/21,03:22:33,17,11,1, 11.9,1,1, 0.121, 10229.412, 597.731, 53022.608 25/04/21,03:22:33,18,11,1, 11.9,1,1, 0.121, 10229.433, 597.778, 53022.613 25/04/21,03:22:33,19,11,1, 11.9,1,1, 0.121, 10229.420, 597.840, 53022.613 25/04/21,03:22:34,00,09,1, 12.0,1,1, 0.122, 10229.415, 597.840, 53022.613 25/04/21,03:22:34,01,09,1, 12.0,1,1, 0.122, 10229.420, 597.936, 53022.632 25/04/21,03:22:34,02,09,1, 12.0,1,1, 0.122, 10229.410, 597.985, 53022.586 25/04/21,03:22:34,03,09,1, 12.0,1,1, 0.122, 10229.382, 598.014, 53022.603 25/04/21,03:22:34,04,09,1, 12.0,1,1, 0.122, 10229.405, 598.058, 53022.631 25/04/21,03:22:34,05,09,1, 12.0,1,1, 0.122, 10229.366, 598.077, 53022.604 25/04/21,03:22:34,06,09,1, 12.0,1,1, 0.122, 10229.361, 598.160, 53022.610 25/04/21,03:22:34,07,09,1, 12.0,1,1, 0.122, 10229.366, 598.187, 53022.641 25/04/21,03:22:34,08,09,1, 12.0,1,1, 0.122, 10229.334, 598.240, 53022.668 25/04/21,03:22:34,09,09,1, 12.0,1,1, 0.122, 10229.362, 598.291, 53022.668 25/04/21,03:22:34,10,09,1, 12.0,1,1, 0.122, 10229.325, 598.341, 53022.650 25/04/21,03:22:34,11,09,1, 12.0,1,1, 0.122, 10229.342, 598.387, 53022.706 25/04/21,03:22:34,12,09,1, 12.0,1,1, 0.122, 10229.334, 598.426, 53022.642 25/04/21,03:22:34,13,09,1, 12.0,1,1, 0.122, 10229.290, 598.462, 53022.665 25/04/21,03:22:34,14,09,1, 12.0,1,1, 0.122, 10229.318, 598.508, 53022.681 25/04/21,03:22:34,15,09,1, 12.0,1,1, 0.122, 10229.273, 598.546, 53022.736 25/04/21,03:22:34,16,09,1, 12.0,1,1, 0.122, 10229.298, 598.575, 53022.723 25/04/21,03:22:34,17,09,1, 12.0,1,1, 0.122, 10229.282, 598.600, 53022.681 25/04/21,03:22:34,18,09,1, 12.0,1,1, 0.122, 10229.265, 598.644, 53022.683 25/04/21,03:22:34,19,09,1, 12.0,1,1, 0.122, 10229.269, 598.681, 53022.709 25/04/21,03:22:35,00,10,1, 11.9,1,1, 0.123, 10229.264, 598.681, 53022.709 25/04/21,03:22:35,01,10,1, 11.9,1,1, 0.123, 10229.245, 598.742, 53022.675 25/04/21,03:22:35,02,10,1, 11.9,1,1, 0.123, 10229.259, 598.785, 53022.705 25/04/21,03:22:35,03,10,1, 11.9,1,1, 0.123, 10229.222, 598.797, 53022.642 25/04/21,03:22:35,04,10,1, 11.9,1,1, 0.123, 10229.207, 598.844, 53022.687 25/04/21,03:22:35,05,10,1, 11.9,1,1, 0.123, 10229.162, 598.881, 53022.696 25/04/21,03:22:35,06,10,1, 11.9,1,1, 0.123, 10229.178, 598.886, 53022.768 25/04/21,03:22:35,07,10,1, 11.9,1,1, 0.123, 10229.201, 598.945, 53022.531 25/04/21,03:22:35,08,10,1, 11.9,1,1, 0.123, 10229.193, 598.939, 53022.607 25/04/21,03:22:35,09,10,1, 11.9,1,1, 0.123, 10229.180, 598.972, 53022.547 25/04/21,03:22:35,10,10,1, 11.9,1,1, 0.123, 10229.181, 599.020, 53022.579 25/04/21,03:22:35,11,10,1, 11.9,1,1, 0.123, 10229.134, 599.034, 53022.633 25/04/21,03:22:35,12,10,1, 11.9,1,1, 0.123, 10229.174, 599.030, 53022.550 25/04/21,03:22:35,13,10,1, 11.9,1,1, 0.123, 10229.151, 599.075, 53022.570 25/04/21,03:22:35,14,10,1, 11.9,1,1, 0.123, 10229.152, 599.072, 53022.579 25/04/21,03:22:35,15,10,1, 11.9,1,1, 0.123, 10229.137, 599.113, 53022.591 25/04/21,03:22:35,16,10,1, 11.9,1,1, 0.123, 10229.157, 599.118, 53022.508 25/04/21,03:22:35,17,10,1, 11.9,1,1, 0.123, 10229.148, 599.152, 53022.476 25/04/21,03:22:35,18,10,1, 11.9,1,1, 0.123, 10229.122, 599.140, 53022.486 25/04/21,03:22:35,19,10,1, 11.9,1,1, 0.123, 10229.142, 599.187, 53022.521 25/04/21,03:22:36,00,10,1, 11.9,1,1, 0.120, 10229.139, 599.187, 53022.521 25/04/21,03:22:36,01,10,1, 11.9,1,1, 0.120, 10229.145, 599.170, 53022.389 25/04/21,03:22:36,02,10,1, 11.9,1,1, 0.120, 10229.118, 599.181, 53022.343 25/04/21,03:22:36,03,10,1, 11.9,1,1, 0.120, 10229.134, 599.196, 53022.387 25/04/21,03:22:36,04,10,1, 11.9,1,1, 0.120, 10229.161, 599.212, 53022.372 25/04/21,03:22:36,05,10,1, 11.9,1,1, 0.120, 10229.146, 599.234, 53022.414 25/04/21,03:22:36,06,10,1, 11.9,1,1, 0.120, 10229.151, 599.211, 53022.261 25/04/21,03:22:36,07,10,1, 11.9,1,1, 0.120, 10229.139, 599.226, 53022.285 25/04/21,03:22:36,08,10,1, 11.9,1,1, 0.120, 10229.122, 599.240, 53022.272 25/04/21,03:22:36,09,10,1, 11.9,1,1, 0.120, 10229.155, 599.237, 53022.350 25/04/21,03:22:36,10,10,1, 11.9,1,1, 0.120, 10229.155, 599.245, 53022.194 25/04/21,03:22:36,11,10,1, 11.9,1,1, 0.120, 10229.147, 599.265, 53022.281 25/04/21,03:22:36,12,10,1, 11.9,1,1, 0.120, 10229.180, 599.250, 53022.227 25/04/21,03:22:36,13,10,1, 11.9,1,1, 0.120, 10229.179, 599.257, 53022.140 25/04/21,03:22:36,14,10,1, 11.9,1,1, 0.120, 10229.167, 599.267, 53022.156 25/04/21,03:22:36,15,10,1, 11.9,1,1, 0.120, 10229.159, 599.267, 53022.117 25/04/21,03:22:36,16,10,1, 11.9,1,1, 0.120, 10229.175, 599.235, 53022.143 25/04/21,03:22:36,17,10,1, 11.9,1,1, 0.120, 10229.188, 599.262, 53022.037 25/04/21,03:22:36,18,10,1, 11.9,1,1, 0.120, 10229.195, 599.247, 53022.078 25/04/21,03:22:36,19,10,1, 11.9,1,1, 0.120, 10229.195, 599.251, 53022.025 25/04/21,03:22:37,00,10,1, 11.9,1,1, 0.121, 10229.189, 599.251, 53022.025 25/04/21,03:22:37,01,10,1, 11.9,1,1, 0.121, 10229.226, 599.225, 53021.987 25/04/21,03:22:37,02,10,1, 11.9,1,1, 0.121, 10229.208, 599.246, 53021.959 25/04/21,03:22:37,03,10,1, 11.9,1,1, 0.121, 10229.226, 599.238, 53021.906 25/04/21,03:22:37,04,10,1, 11.9,1,1, 0.121, 10229.241, 599.256, 53021.943 25/04/21,03:22:37,05,10,1, 11.9,1,1, 0.121, 10229.260, 599.235, 53021.936 25/04/21,03:22:37,06,10,1, 11.9,1,1, 0.121, 10229.274, 599.214, 53021.871 25/04/21,03:22:37,07,10,1, 11.9,1,1, 0.121, 10229.272, 599.237, 53021.845 25/04/21,03:22:37,08,10,1, 11.9,1,1, 0.121, 10229.266, 599.252, 53021.793 25/04/21,03:22:37,09,10,1, 11.9,1,1, 0.121, 10229.268, 599.228, 53021.805 25/04/21,03:22:37,10,10,1, 11.9,1,1, 0.121, 10229.281, 599.241, 53021.793 25/04/21,03:22:37,11,10,1, 11.9,1,1, 0.121, 10229.311, 599.235, 53021.763 25/04/21,03:22:37,12,10,1, 11.9,1,1, 0.121, 10229.306, 599.221, 53021.708 25/04/21,03:22:37,13,10,1, 11.9,1,1, 0.121, 10229.300, 599.236, 53021.729 25/04/21,03:22:37,14,10,1, 11.9,1,1, 0.121, 10229.325, 599.239, 53021.710 25/04/21,03:22:37,15,10,1, 11.9,1,1, 0.121, 10229.381, 599.235, 53021.620 25/04/21,03:22:37,16,10,1, 11.9,1,1, 0.121, 10229.348, 599.241, 53021.676 25/04/21,03:22:37,17,10,1, 11.9,1,1, 0.121, 10229.340, 599.231, 53021.649 25/04/21,03:22:37,18,10,1, 11.9,1,1, 0.121, 10229.355, 599.233, 53021.573 25/04/21,03:22:37,19,10,1, 11.9,1,1, 0.121, 10229.356, 599.243, 53021.660 25/04/21,03:22:38,00,10,1, 11.9,1,1, 0.119, 10229.348, 599.243, 53021.660 25/04/21,03:22:38,01,10,1, 11.9,1,1, 0.119, 10229.360, 599.239, 53021.470 25/04/21,03:22:38,02,10,1, 11.9,1,1, 0.119, 10229.324, 599.242, 53021.575 25/04/21,03:22:38,03,10,1, 11.9,1,1, 0.119, 10229.354, 599.225, 53021.569 25/04/21,03:22:38,04,10,1, 11.9,1,1, 0.119, 10229.363, 599.213, 53021.471 25/04/21,03:22:38,05,10,1, 11.9,1,1, 0.119, 10229.366, 599.225, 53021.411 25/04/21,03:22:38,06,10,1, 11.9,1,1, 0.119, 10229.366, 599.221, 53021.443 25/04/21,03:22:38,07,10,1, 11.9,1,1, 0.119, 10229.351, 599.236, 53021.395 25/04/21,03:22:38,08,10,1, 11.9,1,1, 0.119, 10229.322, 599.238, 53021.376 25/04/21,03:22:38,09,10,1, 11.9,1,1, 0.119, 10229.315, 599.249, 53021.371 25/04/21,03:22:38,10,10,1, 11.9,1,1, 0.119, 10229.332, 599.254, 53021.385 25/04/21,03:22:38,11,10,1, 11.9,1,1, 0.119, 10229.344, 599.258, 53021.379 25/04/21,03:22:38,12,10,1, 11.9,1,1, 0.119, 10229.311, 599.287, 53021.325 25/04/21,03:22:38,13,10,1, 11.9,1,1, 0.119, 10229.312, 599.265, 53021.347 25/04/21,03:22:38,14,10,1, 11.9,1,1, 0.119, 10229.290, 599.287, 53021.324 25/04/21,03:22:38,15,10,1, 11.9,1,1, 0.119, 10229.295, 599.305, 53021.339 25/04/21,03:22:38,16,10,1, 11.9,1,1, 0.119, 10229.293, 599.326, 53021.319 25/04/21,03:22:38,17,10,1, 11.9,1,1, 0.119, 10229.268, 599.353, 53021.347 25/04/21,03:22:38,18,10,1, 11.9,1,1, 0.119, 10229.261, 599.362, 53021.345 25/04/21,03:22:38,19,10,1, 11.9,1,1, 0.119, 10229.277, 599.369, 53021.330 25/04/21,03:22:39,00,09,1, 11.9,1,1, 0.125, 10229.273, 599.369, 53021.330 25/04/21,03:22:39,01,09,1, 11.9,1,1, 0.125, 10229.238, 599.442, 53021.295 25/04/21,03:22:39,02,09,1, 11.9,1,1, 0.125, 10229.170, 599.448, 53021.154 25/04/21,03:22:39,03,09,1, 11.9,1,1, 0.125, 10229.226, 599.494, 53021.387 25/04/21,03:22:39,04,09,1, 11.9,1,1, 0.125, 10229.200, 599.521, 53021.244 25/04/21,03:22:39,05,09,1, 11.9,1,1, 0.125, 10229.194, 599.518, 53021.241 25/04/21,03:22:39,06,09,1, 11.9,1,1, 0.125, 10229.163, 599.568, 53021.259 25/04/21,03:22:39,07,09,1, 11.9,1,1, 0.125, 10229.127, 599.604, 53021.270 25/04/21,03:22:39,08,09,1, 11.9,1,1, 0.125, 10229.106, 599.639, 53021.242 25/04/21,03:22:39,09,09,1, 11.9,1,1, 0.125, 10229.095, 599.689, 53021.233 25/04/21,03:22:39,10,09,1, 11.9,1,1, 0.125, 10229.094, 599.728, 53021.252 25/04/21,03:22:39,11,09,1, 11.9,1,1, 0.125, 10229.067, 599.747, 53021.236 25/04/21,03:22:39,12,09,1, 11.9,1,1, 0.125, 10229.054, 599.804, 53021.270 25/04/21,03:22:39,13,09,1, 11.9,1,1, 0.125, 10229.012, 599.857, 53021.299 25/04/21,03:22:39,14,09,1, 11.9,1,1, 0.125, 10228.997, 599.851, 53021.321 25/04/21,03:22:39,15,09,1, 11.9,1,1, 0.125, 10228.977, 599.913, 53021.277 25/04/21,03:22:39,16,09,1, 11.9,1,1, 0.125, 10228.959, 599.949, 53021.313 25/04/21,03:22:39,17,09,1, 11.9,1,1, 0.125, 10228.952, 599.998, 53021.351 25/04/21,03:22:39,18,09,1, 11.9,1,1, 0.125, 10228.935, 600.045, 53021.282 25/04/21,03:22:39,19,09,1, 11.9,1,1, 0.125, 10228.890, 600.079, 53021.256 25/04/21,03:22:40,00,11,1, 12.0,1,1, 0.120, 10228.889, 600.079, 53021.256 25/04/21,03:22:40,01,11,1, 12.0,1,1, 0.120, 10228.871, 600.139, 53021.313 25/04/21,03:22:40,02,11,1, 12.0,1,1, 0.120, 10228.825, 600.168, 53021.258 25/04/21,03:22:40,03,11,1, 12.0,1,1, 0.120, 10228.844, 600.227, 53021.267 25/04/21,03:22:40,04,11,1, 12.0,1,1, 0.120, 10228.836, 600.263, 53021.283 25/04/21,03:22:40,05,11,1, 12.0,1,1, 0.120, 10228.792, 600.290, 53021.259 25/04/21,03:22:40,06,11,1, 12.0,1,1, 0.120, 10228.773, 600.329, 53021.308 25/04/21,03:22:40,07,11,1, 12.0,1,1, 0.120, 10228.761, 600.396, 53021.268 25/04/21,03:22:40,08,11,1, 12.0,1,1, 0.120, 10228.755, 600.448, 53021.301 25/04/21,03:22:40,09,11,1, 12.0,1,1, 0.120, 10228.733, 600.451, 53021.287 25/04/21,03:22:40,10,11,1, 12.0,1,1, 0.120, 10228.696, 600.453, 53021.309 25/04/21,03:22:40,11,11,1, 12.0,1,1, 0.120, 10228.659, 600.510, 53021.311 25/04/21,03:22:40,12,11,1, 12.0,1,1, 0.120, 10228.646, 600.532, 53021.231 25/04/21,03:22:40,13,11,1, 12.0,1,1, 0.120, 10228.663, 600.537, 53021.249 25/04/21,03:22:40,14,11,1, 12.0,1,1, 0.120, 10228.607, 600.581, 53021.258 25/04/21,03:22:40,15,11,1, 12.0,1,1, 0.120, 10228.589, 600.611, 53021.210 25/04/21,03:22:40,16,11,1, 12.0,1,1, 0.120, 10228.569, 600.641, 53021.222 25/04/21,03:22:40,17,11,1, 12.0,1,1, 0.120, 10228.533, 600.608, 53021.268 25/04/21,03:22:40,18,11,1, 12.0,1,1, 0.120, 10228.531, 600.616, 53021.203 25/04/21,03:22:40,19,11,1, 12.0,1,1, 0.120, 10228.509, 600.684, 53021.251 25/04/21,03:22:41,00,11,1, 11.9,1,1, 0.128, 10228.505, 600.684, 53021.251 25/04/21,03:22:41,01,11,1, 11.9,1,1, 0.128, 10228.477, 600.720, 53021.289 25/04/21,03:22:41,02,11,1, 11.9,1,1, 0.128, 10228.452, 600.717, 53021.281 25/04/21,03:22:41,03,11,1, 11.9,1,1, 0.128, 10228.407, 600.729, 53021.258 25/04/21,03:22:41,04,11,1, 11.9,1,1, 0.128, 10228.415, 600.733, 53020.990 25/04/21,03:22:41,05,11,1, 11.9,1,1, 0.128, 10228.423, 600.760, 53021.106 25/04/21,03:22:41,06,11,1, 11.9,1,1, 0.128, 10228.379, 600.762, 53021.188 25/04/21,03:22:41,07,11,1, 11.9,1,1, 0.128, 10228.312, 600.766, 53021.244 25/04/21,03:22:41,08,11,1, 11.9,1,1, 0.128, 10228.350, 600.738, 53021.197 25/04/21,03:22:41,09,11,1, 11.9,1,1, 0.128, 10228.299, 600.767, 53021.124 25/04/21,03:22:41,10,11,1, 11.9,1,1, 0.128, 10228.303, 600.761, 53021.123 25/04/21,03:22:41,11,11,1, 11.9,1,1, 0.128, 10228.258, 600.773, 53021.035 25/04/21,03:22:41,12,11,1, 11.9,1,1, 0.128, 10228.259, 600.770, 53021.169 25/04/21,03:22:41,13,11,1, 11.9,1,1, 0.128, 10228.225, 600.762, 53021.045 25/04/21,03:22:41,14,11,1, 11.9,1,1, 0.128, 10228.207, 600.755, 53021.040 25/04/21,03:22:41,15,11,1, 11.9,1,1, 0.128, 10228.188, 600.741, 53021.018 25/04/21,03:22:41,16,11,1, 11.9,1,1, 0.128, 10228.163, 600.706, 53020.989 25/04/21,03:22:41,17,11,1, 11.9,1,1, 0.128, 10228.120, 600.712, 53020.970 25/04/21,03:22:41,18,11,1, 11.9,1,1, 0.128, 10228.140, 600.687, 53020.937 25/04/21,03:22:41,19,11,1, 11.9,1,1, 0.128, 10228.088, 600.673, 53020.802 25/04/21,03:22:42,00,11,1, 12.0,1,1, 0.125, 10228.080, 600.673, 53020.802 25/04/21,03:22:42,01,11,1, 12.0,1,1, 0.125, 10228.078, 600.623, 53020.875 25/04/21,03:22:42,02,11,1, 12.0,1,1, 0.125, 10228.046, 600.599, 53020.838 25/04/21,03:22:42,03,11,1, 12.0,1,1, 0.125, 10228.012, 600.564, 53020.833 25/04/21,03:22:42,04,11,1, 12.0,1,1, 0.125, 10228.019, 600.574, 53020.858 25/04/21,03:22:42,05,11,1, 12.0,1,1, 0.125, 10228.015, 600.513, 53020.834 25/04/21,03:22:42,06,11,1, 12.0,1,1, 0.125, 10227.992, 600.490, 53020.796 25/04/21,03:22:42,07,11,1, 12.0,1,1, 0.125, 10227.963, 600.438, 53020.712 25/04/21,03:22:42,08,11,1, 12.0,1,1, 0.125, 10227.946, 600.407, 53020.661 25/04/21,03:22:42,09,11,1, 12.0,1,1, 0.125, 10227.955, 600.345, 53020.646 25/04/21,03:22:42,10,11,1, 12.0,1,1, 0.125, 10227.924, 600.323, 53020.661 25/04/21,03:22:42,11,11,1, 12.0,1,1, 0.125, 10227.902, 600.296, 53020.356 25/04/21,03:22:42,12,11,1, 12.0,1,1, 0.125, 10227.872, 600.257, 53020.625 25/04/21,03:22:42,13,11,1, 12.0,1,1, 0.125, 10227.876, 600.199, 53020.570 25/04/21,03:22:42,14,11,1, 12.0,1,1, 0.125, 10227.878, 600.166, 53020.511 25/04/21,03:22:42,15,11,1, 12.0,1,1, 0.125, 10227.863, 600.107, 53020.490 25/04/21,03:22:42,16,11,1, 12.0,1,1, 0.125, 10227.840, 600.029, 53020.428 25/04/21,03:22:42,17,11,1, 12.0,1,1, 0.125, 10227.834, 600.000, 53020.407 25/04/21,03:22:42,18,11,1, 12.0,1,1, 0.125, 10227.837, 599.961, 53020.393 25/04/21,03:22:42,19,11,1, 12.0,1,1, 0.125, 10227.806, 599.869, 53020.306 25/04/21,03:22:43,00,10,1, 11.9,1,1, 0.123, 10227.804, 599.869, 53020.306 25/04/21,03:22:43,01,10,1, 11.9,1,1, 0.123, 10227.752, 599.727, 53020.190 25/04/21,03:22:43,02,10,1, 11.9,1,1, 0.123, 10227.788, 599.685, 53020.181 25/04/21,03:22:43,03,10,1, 11.9,1,1, 0.123, 10227.756, 599.659, 53020.134 25/04/21,03:22:43,04,10,1, 11.9,1,1, 0.123, 10227.745, 599.599, 53020.130 25/04/21,03:22:43,05,10,1, 11.9,1,1, 0.123, 10227.741, 599.537, 53020.043 25/04/21,03:22:43,06,10,1, 11.9,1,1, 0.123, 10227.707, 599.473, 53020.009 25/04/21,03:22:43,07,10,1, 11.9,1,1, 0.123, 10227.715, 599.392, 53019.966 25/04/21,03:22:43,08,10,1, 11.9,1,1, 0.123, 10227.672, 599.336, 53019.951 25/04/21,03:22:43,09,10,1, 11.9,1,1, 0.123, 10227.669, 599.245, 53019.884 25/04/21,03:22:43,10,10,1, 11.9,1,1, 0.123, 10227.634, 599.191, 53019.800 25/04/21,03:22:43,11,10,1, 11.9,1,1, 0.123, 10227.639, 599.136, 53019.818 25/04/21,03:22:43,12,10,1, 11.9,1,1, 0.123, 10227.605, 599.061, 53019.793 25/04/21,03:22:43,13,10,1, 11.9,1,1, 0.123, 10227.601, 599.034, 53019.759 25/04/21,03:22:43,14,10,1, 11.9,1,1, 0.123, 10227.577, 598.960, 53019.724 25/04/21,03:22:43,15,10,1, 11.9,1,1, 0.123, 10227.561, 598.868, 53019.686 25/04/21,03:22:43,16,10,1, 11.9,1,1, 0.123, 10227.578, 598.805, 53019.639 25/04/21,03:22:43,17,10,1, 11.9,1,1, 0.123, 10227.555, 598.726, 53019.590 25/04/21,03:22:43,18,10,1, 11.9,1,1, 0.123, 10227.525, 598.649, 53019.575 25/04/21,03:22:43,19,10,1, 11.9,1,1, 0.123, 10227.524, 598.589, 53019.503 25/04/21,03:22:44,00,12,1, 11.9,1,1, 0.123, 10227.520, 598.589, 53019.503 25/04/21,03:22:44,01,12,1, 11.9,1,1, 0.123, 10227.493, 598.431, 53019.417 25/04/21,03:22:44,02,12,1, 11.9,1,1, 0.123, 10227.486, 598.380, 53019.389 25/04/21,03:22:44,03,12,1, 11.9,1,1, 0.123, 10227.472, 598.281, 53019.335 25/04/21,03:22:44,04,12,1, 11.9,1,1, 0.123, 10227.469, 598.251, 53019.269 25/04/21,03:22:44,05,12,1, 11.9,1,1, 0.123, 10227.438, 598.173, 53019.251 25/04/21,03:22:44,06,12,1, 11.9,1,1, 0.123, 10227.421, 598.082, 53019.240 25/04/21,03:22:44,07,12,1, 11.9,1,1, 0.123, 10227.441, 598.055, 53019.220 25/04/21,03:22:44,08,12,1, 11.9,1,1, 0.123, 10227.401, 597.949, 53019.159 25/04/21,03:22:44,09,12,1, 11.9,1,1, 0.123, 10227.408, 597.877, 53019.087 25/04/21,03:22:44,10,12,1, 11.9,1,1, 0.123, 10227.396, 597.780, 53019.075 25/04/21,03:22:44,11,12,1, 11.9,1,1, 0.123, 10227.397, 597.743, 53019.032 25/04/21,03:22:44,12,12,1, 11.9,1,1, 0.123, 10227.392, 597.641, 53018.971 25/04/21,03:22:44,13,12,1, 11.9,1,1, 0.123, 10227.363, 597.588, 53018.926 25/04/21,03:22:44,14,12,1, 11.9,1,1, 0.123, 10227.334, 597.487, 53018.898 25/04/21,03:22:44,15,12,1, 11.9,1,1, 0.123, 10227.359, 597.439, 53018.912 25/04/21,03:22:44,16,12,1, 11.9,1,1, 0.123, 10227.331, 597.349, 53018.838 25/04/21,03:22:44,17,12,1, 11.9,1,1, 0.123, 10227.308, 597.251, 53018.795 25/04/21,03:22:44,18,12,1, 11.9,1,1, 0.123, 10227.289, 597.171, 53018.745 25/04/21,03:22:44,19,12,1, 11.9,1,1, 0.123, 10227.286, 597.077, 53018.714 25/04/21,03:22:45,00,11,1, 12.0,1,1, 0.123, 10227.278, 597.077, 53018.714 25/04/21,03:22:45,01,11,1, 12.0,1,1, 0.123, 10227.253, 596.920, 53018.587 25/04/21,03:22:45,02,11,1, 12.0,1,1, 0.123, 10227.221, 596.858, 53018.619 25/04/21,03:22:45,03,11,1, 12.0,1,1, 0.123, 10227.205, 596.781, 53018.594 25/04/21,03:22:45,04,11,1, 12.0,1,1, 0.123, 10227.205, 596.698, 53018.561 25/04/21,03:22:45,05,11,1, 12.0,1,1, 0.123, 10227.203, 596.581, 53018.547 25/04/21,03:22:45,06,11,1, 12.0,1,1, 0.123, 10227.175, 596.510, 53018.395 25/04/21,03:22:45,07,11,1, 12.0,1,1, 0.123, 10227.162, 596.423, 53018.405 25/04/21,03:22:45,08,11,1, 12.0,1,1, 0.123, 10227.150, 596.333, 53018.359 25/04/21,03:22:45,09,11,1, 12.0,1,1, 0.123, 10227.097, 596.262, 53018.379 25/04/21,03:22:45,10,11,1, 12.0,1,1, 0.123, 10227.093, 596.153, 53018.248 25/04/21,03:22:45,11,11,1, 12.0,1,1, 0.123, 10227.092, 596.076, 53018.272 25/04/21,03:22:45,12,11,1, 12.0,1,1, 0.123, 10227.060, 595.979, 53018.200 25/04/21,03:22:45,13,11,1, 12.0,1,1, 0.123, 10227.029, 595.894, 53018.151 25/04/21,03:22:45,14,11,1, 12.0,1,1, 0.123, 10227.049, 595.793, 53018.070 25/04/21,03:22:45,15,11,1, 12.0,1,1, 0.123, 10227.005, 595.699, 53018.120 25/04/21,03:22:45,16,11,1, 12.0,1,1, 0.123, 10226.990, 595.604, 53018.032 25/04/21,03:22:45,17,11,1, 12.0,1,1, 0.123, 10226.981, 595.532, 53018.012 25/04/21,03:22:45,18,11,1, 12.0,1,1, 0.123, 10226.952, 595.458, 53018.002 25/04/21,03:22:45,19,11,1, 12.0,1,1, 0.123, 10226.942, 595.356, 53017.917 25/04/21,03:22:46,00,11,1, 11.9,1,1, 0.121, 10226.936, 595.356, 53017.917 25/04/21,03:22:46,01,11,1, 11.9,1,1, 0.121, 10226.923, 595.157, 53017.903 25/04/21,03:22:46,02,11,1, 11.9,1,1, 0.121, 10226.921, 595.091, 53017.878 25/04/21,03:22:46,03,11,1, 11.9,1,1, 0.121, 10226.928, 594.961, 53017.709 25/04/21,03:22:46,04,11,1, 11.9,1,1, 0.121, 10226.887, 594.926, 53017.751 25/04/21,03:22:46,05,11,1, 11.9,1,1, 0.121, 10226.868, 594.795, 53017.584 25/04/21,03:22:46,06,11,1, 11.9,1,1, 0.121, 10226.871, 594.728, 53017.707 25/04/21,03:22:46,07,11,1, 11.9,1,1, 0.121, 10226.859, 594.643, 53017.628 25/04/21,03:22:46,08,11,1, 11.9,1,1, 0.121, 10226.835, 594.539, 53017.566 25/04/21,03:22:46,09,11,1, 11.9,1,1, 0.121, 10226.806, 594.476, 53017.524 25/04/21,03:22:46,10,11,1, 11.9,1,1, 0.121, 10226.792, 594.377, 53017.476 25/04/21,03:22:46,11,11,1, 11.9,1,1, 0.121, 10226.775, 594.274, 53017.443 25/04/21,03:22:46,12,11,1, 11.9,1,1, 0.121, 10226.772, 594.180, 53017.344 25/04/21,03:22:46,13,11,1, 11.9,1,1, 0.121, 10226.727, 594.092, 53017.332 25/04/21,03:22:46,14,11,1, 11.9,1,1, 0.121, 10226.709, 594.007, 53017.308 25/04/21,03:22:46,15,11,1, 11.9,1,1, 0.121, 10226.694, 593.896, 53017.197 25/04/21,03:22:46,16,11,1, 11.9,1,1, 0.121, 10226.689, 593.829, 53017.215 25/04/21,03:22:46,17,11,1, 11.9,1,1, 0.121, 10226.644, 593.734, 53017.200 25/04/21,03:22:46,18,11,1, 11.9,1,1, 0.121, 10226.618, 593.689, 53017.044 25/04/21,03:22:46,19,11,1, 11.9,1,1, 0.121, 10226.588, 593.574, 53017.035 25/04/21,03:22:47,00,11,1, 11.9,1,1, 0.122, 10226.586, 593.574, 53017.035 25/04/21,03:22:47,01,11,1, 11.9,1,1, 0.122, 10226.572, 593.403, 53016.990 25/04/21,03:22:47,02,11,1, 11.9,1,1, 0.122, 10226.538, 593.337, 53016.992 25/04/21,03:22:47,03,11,1, 11.9,1,1, 0.122, 10226.543, 593.229, 53016.934 25/04/21,03:22:47,04,11,1, 11.9,1,1, 0.122, 10226.522, 593.136, 53016.889 25/04/21,03:22:47,05,11,1, 11.9,1,1, 0.122, 10226.471, 593.064, 53016.852 25/04/21,03:22:47,06,11,1, 11.9,1,1, 0.122, 10226.445, 593.010, 53016.778 25/04/21,03:22:47,07,11,1, 11.9,1,1, 0.122, 10226.439, 592.920, 53016.796 25/04/21,03:22:47,08,11,1, 11.9,1,1, 0.122, 10226.402, 592.839, 53016.754 25/04/21,03:22:47,09,11,1, 11.9,1,1, 0.122, 10226.380, 592.775, 53016.663 25/04/21,03:22:47,10,11,1, 11.9,1,1, 0.122, 10226.337, 592.715, 53016.721 25/04/21,03:22:47,11,11,1, 11.9,1,1, 0.122, 10226.315, 592.621, 53016.591 25/04/21,03:22:47,12,11,1, 11.9,1,1, 0.122, 10226.288, 592.548, 53016.630 25/04/21,03:22:47,13,11,1, 11.9,1,1, 0.122, 10226.290, 592.470, 53016.538 25/04/21,03:22:47,14,11,1, 11.9,1,1, 0.122, 10226.252, 592.380, 53016.533 25/04/21,03:22:47,15,11,1, 11.9,1,1, 0.122, 10226.196, 592.309, 53016.539 25/04/21,03:22:47,16,11,1, 11.9,1,1, 0.122, 10226.167, 592.242, 53016.486 25/04/21,03:22:47,17,11,1, 11.9,1,1, 0.122, 10226.138, 592.167, 53016.435 25/04/21,03:22:47,18,11,1, 11.9,1,1, 0.122, 10226.098, 592.110, 53016.438 25/04/21,03:22:47,19,11,1, 11.9,1,1, 0.122, 10226.073, 592.019, 53016.362 25/04/21,03:22:48,00,11,1, 11.9,1,1, 0.121, 10226.068, 592.019, 53016.362 25/04/21,03:22:48,01,11,1, 11.9,1,1, 0.121, 10226.034, 591.884, 53016.276 25/04/21,03:22:48,02,11,1, 11.9,1,1, 0.121, 10225.940, 591.831, 53016.301 25/04/21,03:22:48,03,11,1, 11.9,1,1, 0.121, 10225.945, 591.780, 53016.217 25/04/21,03:22:48,04,11,1, 11.9,1,1, 0.121, 10225.902, 591.708, 53016.257 25/04/21,03:22:48,05,11,1, 11.9,1,1, 0.121, 10225.887, 591.649, 53016.167 25/04/21,03:22:48,06,11,1, 11.9,1,1, 0.121, 10225.823, 591.568, 53016.091 25/04/21,03:22:48,07,11,1, 11.9,1,1, 0.121, 10225.773, 591.495, 53016.123 25/04/21,03:22:48,08,11,1, 11.9,1,1, 0.121, 10225.766, 591.450, 53016.023 25/04/21,03:22:48,09,11,1, 11.9,1,1, 0.121, 10225.710, 591.411, 53016.086 25/04/21,03:22:48,10,11,1, 11.9,1,1, 0.121, 10225.700, 591.355, 53016.021 25/04/21,03:22:48,11,11,1, 11.9,1,1, 0.121, 10225.638, 591.287, 53015.996 25/04/21,03:22:48,12,11,1, 11.9,1,1, 0.121, 10225.595, 591.220, 53015.925 25/04/21,03:22:48,13,11,1, 11.9,1,1, 0.121, 10225.545, 591.169, 53015.937 25/04/21,03:22:48,14,11,1, 11.9,1,1, 0.121, 10225.516, 591.104, 53015.940 25/04/21,03:22:48,15,11,1, 11.9,1,1, 0.121, 10225.493, 591.030, 53015.887 25/04/21,03:22:48,16,11,1, 11.9,1,1, 0.121, 10225.441, 590.960, 53015.848 25/04/21,03:22:48,17,11,1, 11.9,1,1, 0.121, 10225.392, 590.906, 53015.818 25/04/21,03:22:48,18,11,1, 11.9,1,1, 0.121, 10225.371, 590.820, 53015.701 25/04/21,03:22:48,19,11,1, 11.9,1,1, 0.121, 10225.353, 590.799, 53015.765 25/04/21,03:22:49,00,11,1, 12.0,1,1, 0.122, 10225.351, 590.799, 53015.765 25/04/21,03:22:49,01,11,1, 12.0,1,1, 0.122, 10225.261, 590.667, 53015.720 25/04/21,03:22:49,02,11,1, 12.0,1,1, 0.122, 10225.237, 590.628, 53015.717 25/04/21,03:22:49,03,11,1, 12.0,1,1, 0.122, 10225.178, 590.569, 53015.660 25/04/21,03:22:49,04,11,1, 12.0,1,1, 0.122, 10225.165, 590.511, 53015.611 25/04/21,03:22:49,05,11,1, 12.0,1,1, 0.122, 10225.113, 590.482, 53015.560 25/04/21,03:22:49,06,11,1, 12.0,1,1, 0.122, 10225.067, 590.427, 53015.643 25/04/21,03:22:49,07,11,1, 12.0,1,1, 0.122, 10225.027, 590.363, 53015.535 25/04/21,03:22:49,08,11,1, 12.0,1,1, 0.122, 10224.978, 590.327, 53015.501 25/04/21,03:22:49,09,11,1, 12.0,1,1, 0.122, 10224.936, 590.263, 53015.445 25/04/21,03:22:49,10,11,1, 12.0,1,1, 0.122, 10224.905, 590.221, 53015.453 25/04/21,03:22:49,11,11,1, 12.0,1,1, 0.122, 10224.861, 590.183, 53015.494 25/04/21,03:22:49,12,11,1, 12.0,1,1, 0.122, 10224.835, 590.129, 53015.462 25/04/21,03:22:49,13,11,1, 12.0,1,1, 0.122, 10224.780, 590.078, 53015.389 25/04/21,03:22:49,14,11,1, 12.0,1,1, 0.122, 10224.760, 590.040, 53015.359 25/04/21,03:22:49,15,11,1, 12.0,1,1, 0.122, 10224.736, 590.010, 53015.307 25/04/21,03:22:49,16,11,1, 12.0,1,1, 0.122, 10224.685, 589.975, 53015.242 25/04/21,03:22:49,17,11,1, 12.0,1,1, 0.122, 10224.617, 589.943, 53015.318 25/04/21,03:22:49,18,11,1, 12.0,1,1, 0.122, 10224.574, 589.881, 53015.275 25/04/21,03:22:49,19,11,1, 12.0,1,1, 0.122, 10224.560, 589.891, 53015.266 25/04/21,03:22:50,00,11,1, 12.0,1,1, 0.122, 10224.558, 589.891, 53015.266 25/04/21,03:22:50,01,11,1, 12.0,1,1, 0.122, 10224.461, 589.831, 53015.310 25/04/21,03:22:50,02,11,1, 12.0,1,1, 0.122, 10224.429, 589.806, 53015.208 25/04/21,03:22:50,03,11,1, 12.0,1,1, 0.122, 10224.398, 589.791, 53015.197 25/04/21,03:22:50,04,11,1, 12.0,1,1, 0.122, 10224.371, 589.774, 53015.177 25/04/21,03:22:50,05,11,1, 12.0,1,1, 0.122, 10224.332, 589.744, 53015.183 25/04/21,03:22:50,06,11,1, 12.0,1,1, 0.122, 10224.288, 589.737, 53015.152 25/04/21,03:22:50,07,11,1, 12.0,1,1, 0.122, 10224.258, 589.702, 53015.134 25/04/21,03:22:50,08,11,1, 12.0,1,1, 0.122, 10224.227, 589.693, 53015.173 25/04/21,03:22:50,09,11,1, 12.0,1,1, 0.122, 10224.190, 589.665, 53015.109 25/04/21,03:22:50,10,11,1, 12.0,1,1, 0.122, 10224.122, 589.693, 53015.140 25/04/21,03:22:50,11,11,1, 12.0,1,1, 0.122, 10224.130, 589.657, 53015.171 25/04/21,03:22:50,12,11,1, 12.0,1,1, 0.122, 10224.106, 589.653, 53014.928 25/04/21,03:22:50,13,11,1, 12.0,1,1, 0.122, 10224.077, 589.674, 53015.259 25/04/21,03:22:50,14,11,1, 12.0,1,1, 0.122, 10224.047, 589.638, 53015.117 25/04/21,03:22:50,15,11,1, 12.0,1,1, 0.122, 10224.022, 589.654, 53015.124 25/04/21,03:22:50,16,11,1, 12.0,1,1, 0.122, 10223.971, 589.655, 53015.206 25/04/21,03:22:50,17,11,1, 12.0,1,1, 0.122, 10223.945, 589.635, 53015.179 25/04/21,03:22:50,18,11,1, 12.0,1,1, 0.122, 10223.904, 589.655, 53015.171 25/04/21,03:22:50,19,11,1, 12.0,1,1, 0.122, 10223.882, 589.638, 53015.178 25/04/21,03:22:51,00,11,1, 11.9,1,1, 0.121, 10223.882, 589.638, 53015.178 25/04/21,03:22:51,01,11,1, 11.9,1,1, 0.121, 10223.846, 589.623, 53015.170 25/04/21,03:22:51,02,11,1, 11.9,1,1, 0.121, 10223.811, 589.639, 53015.187 25/04/21,03:22:51,03,11,1, 11.9,1,1, 0.121, 10223.779, 589.604, 53015.113 25/04/21,03:22:51,04,11,1, 11.9,1,1, 0.121, 10223.731, 589.646, 53015.343 25/04/21,03:22:51,05,11,1, 11.9,1,1, 0.121, 10223.721, 589.643, 53015.236 25/04/21,03:22:51,06,11,1, 11.9,1,1, 0.121, 10223.716, 589.636, 53015.205 25/04/21,03:22:51,07,11,1, 11.9,1,1, 0.121, 10223.682, 589.644, 53015.230 25/04/21,03:22:51,08,11,1, 11.9,1,1, 0.121, 10223.674, 589.644, 53015.184 25/04/21,03:22:51,09,11,1, 11.9,1,1, 0.121, 10223.656, 589.644, 53015.183 25/04/21,03:22:51,10,11,1, 11.9,1,1, 0.121, 10223.628, 589.636, 53015.153 25/04/21,03:22:51,11,11,1, 11.9,1,1, 0.121, 10223.596, 589.624, 53015.169 25/04/21,03:22:51,12,11,1, 11.9,1,1, 0.121, 10223.567, 589.642, 53015.100 25/04/21,03:22:51,13,11,1, 11.9,1,1, 0.121, 10223.559, 589.650, 53015.165 25/04/21,03:22:51,14,11,1, 11.9,1,1, 0.121, 10223.538, 589.640, 53015.098 25/04/21,03:22:51,15,11,1, 11.9,1,1, 0.121, 10223.500, 589.635, 53015.202 25/04/21,03:22:51,16,11,1, 11.9,1,1, 0.121, 10223.515, 589.658, 53015.150 25/04/21,03:22:51,17,11,1, 11.9,1,1, 0.121, 10223.474, 589.671, 53015.258 25/04/21,03:22:51,18,11,1, 11.9,1,1, 0.121, 10223.437, 589.677, 53015.190 25/04/21,03:22:51,19,11,1, 11.9,1,1, 0.121, 10223.424, 589.683, 53015.194 25/04/21,03:22:52,00,11,1, 11.9,1,1, 0.125, 10223.423, 589.683, 53015.194 25/04/21,03:22:52,01,11,1, 11.9,1,1, 0.125, 10223.398, 589.693, 53015.218 25/04/21,03:22:52,02,11,1, 11.9,1,1, 0.125, 10223.334, 589.687, 53015.171 25/04/21,03:22:52,03,11,1, 11.9,1,1, 0.125, 10223.376, 589.690, 53015.188 25/04/21,03:22:52,04,11,1, 11.9,1,1, 0.125, 10223.340, 589.712, 53015.229 25/04/21,03:22:52,05,11,1, 11.9,1,1, 0.125, 10223.314, 589.698, 53015.173 25/04/21,03:22:52,06,11,1, 11.9,1,1, 0.125, 10223.305, 589.728, 53015.137 25/04/21,03:22:52,07,11,1, 11.9,1,1, 0.125, 10223.282, 589.750, 53015.187 25/04/21,03:22:52,08,11,1, 11.9,1,1, 0.125, 10223.275, 589.741, 53015.225 25/04/21,03:22:52,09,11,1, 11.9,1,1, 0.125, 10223.232, 589.764, 53015.285 25/04/21,03:22:52,10,11,1, 11.9,1,1, 0.125, 10223.236, 589.766, 53015.288 25/04/21,03:22:52,11,11,1, 11.9,1,1, 0.125, 10223.206, 589.800, 53015.237 25/04/21,03:22:52,12,11,1, 11.9,1,1, 0.125, 10223.205, 589.796, 53015.332 25/04/21,03:22:52,13,11,1, 11.9,1,1, 0.125, 10223.203, 589.818, 53015.271 25/04/21,03:22:52,14,11,1, 11.9,1,1, 0.125, 10223.197, 589.839, 53015.354 25/04/21,03:22:52,15,11,1, 11.9,1,1, 0.125, 10223.152, 589.836, 53015.329 25/04/21,03:22:52,16,11,1, 11.9,1,1, 0.125, 10223.141, 589.865, 53015.290 25/04/21,03:22:52,17,11,1, 11.9,1,1, 0.125, 10223.137, 589.863, 53015.331 25/04/21,03:22:52,18,11,1, 11.9,1,1, 0.125, 10223.128, 589.887, 53015.325 25/04/21,03:22:52,19,11,1, 11.9,1,1, 0.125, 10223.134, 589.911, 53015.367 25/04/21,03:22:53,00,10,1, 11.9,1,1, 0.119, 10223.131, 589.911, 53015.367 25/04/21,03:22:53,01,10,1, 11.9,1,1, 0.119, 10223.080, 589.950, 53015.316 25/04/21,03:22:53,02,10,1, 11.9,1,1, 0.119, 10223.074, 589.938, 53015.359 25/04/21,03:22:53,03,10,1, 11.9,1,1, 0.119, 10223.083, 589.948, 53015.298 25/04/21,03:22:53,04,10,1, 11.9,1,1, 0.119, 10223.030, 589.958, 53015.359 25/04/21,03:22:53,05,10,1, 11.9,1,1, 0.119, 10223.037, 589.979, 53015.385 25/04/21,03:22:53,06,10,1, 11.9,1,1, 0.119, 10223.011, 589.992, 53015.377 25/04/21,03:22:53,07,10,1, 11.9,1,1, 0.119, 10222.997, 589.990, 53015.378 25/04/21,03:22:53,08,10,1, 11.9,1,1, 0.119, 10222.995, 590.025, 53015.457 25/04/21,03:22:53,09,10,1, 11.9,1,1, 0.119, 10222.986, 590.033, 53015.332 25/04/21,03:22:53,10,10,1, 11.9,1,1, 0.119, 10222.962, 590.030, 53015.307 25/04/21,03:22:53,11,10,1, 11.9,1,1, 0.119, 10222.980, 590.046, 53015.348 25/04/21,03:22:53,12,10,1, 11.9,1,1, 0.119, 10222.943, 590.062, 53015.453 25/04/21,03:22:53,13,10,1, 11.9,1,1, 0.119, 10222.999, 590.083, 53015.333 25/04/21,03:22:53,14,10,1, 11.9,1,1, 0.119, 10222.927, 590.090, 53015.511 25/04/21,03:22:53,15,10,1, 11.9,1,1, 0.119, 10222.943, 590.105, 53015.423 25/04/21,03:22:53,16,10,1, 11.9,1,1, 0.119, 10222.953, 590.076, 53015.367 25/04/21,03:22:53,17,10,1, 11.9,1,1, 0.119, 10222.940, 590.082, 53015.369 25/04/21,03:22:53,18,10,1, 11.9,1,1, 0.119, 10222.905, 590.124, 53015.416 25/04/21,03:22:53,19,10,1, 11.9,1,1, 0.119, 10222.903, 590.106, 53015.376 25/04/21,03:22:54,00,10,1, 12.0,1,1, 0.124, 10222.898, 590.106, 53015.376 25/04/21,03:22:54,01,10,1, 12.0,1,1, 0.124, 10222.875, 590.123, 53015.419 25/04/21,03:22:54,02,10,1, 12.0,1,1, 0.124, 10222.866, 590.124, 53015.350 25/04/21,03:22:54,03,10,1, 12.0,1,1, 0.124, 10222.871, 590.109, 53015.459 25/04/21,03:22:54,04,10,1, 12.0,1,1, 0.124, 10222.848, 590.119, 53015.457 25/04/21,03:22:54,05,10,1, 12.0,1,1, 0.124, 10222.858, 590.116, 53015.415 25/04/21,03:22:54,06,10,1, 12.0,1,1, 0.124, 10222.840, 590.104, 53015.347 25/04/21,03:22:54,07,10,1, 12.0,1,1, 0.124, 10222.773, 590.097, 53015.213 25/04/21,03:22:54,08,10,1, 12.0,1,1, 0.124, 10222.900, 590.090, 53015.408 25/04/21,03:22:54,09,10,1, 12.0,1,1, 0.124, 10222.848, 590.058, 53015.238 25/04/21,03:22:54,10,10,1, 12.0,1,1, 0.124, 10222.834, 590.062, 53015.330 25/04/21,03:22:54,11,10,1, 12.0,1,1, 0.124, 10222.820, 590.073, 53015.320 25/04/21,03:22:54,12,10,1, 12.0,1,1, 0.124, 10222.798, 590.047, 53015.279 25/04/21,03:22:54,13,10,1, 12.0,1,1, 0.124, 10222.789, 590.051, 53015.319 25/04/21,03:22:54,14,10,1, 12.0,1,1, 0.124, 10222.788, 590.067, 53015.277 25/04/21,03:22:54,15,10,1, 12.0,1,1, 0.124, 10222.776, 590.032, 53015.257 25/04/21,03:22:54,16,10,1, 12.0,1,1, 0.124, 10222.766, 590.039, 53015.316 25/04/21,03:22:54,17,10,1, 12.0,1,1, 0.124, 10222.744, 590.040, 53015.217 25/04/21,03:22:54,18,10,1, 12.0,1,1, 0.124, 10222.754, 590.015, 53015.246 25/04/21,03:22:54,19,10,1, 12.0,1,1, 0.124, 10222.754, 590.011, 53015.229 25/04/21,03:22:55,00,10,1, 11.9,1,1, 0.122, 10222.747, 590.011, 53015.229 25/04/21,03:22:55,01,10,1, 11.9,1,1, 0.122, 10222.726, 590.005, 53015.221 25/04/21,03:22:55,02,10,1, 11.9,1,1, 0.122, 10222.699, 590.000, 53015.173 25/04/21,03:22:55,03,10,1, 11.9,1,1, 0.122, 10222.708, 590.011, 53015.120 25/04/21,03:22:55,04,10,1, 11.9,1,1, 0.122, 10222.691, 590.014, 53015.234 25/04/21,03:22:55,05,10,1, 11.9,1,1, 0.122, 10222.695, 590.001, 53015.192 25/04/21,03:22:55,06,10,1, 11.9,1,1, 0.122, 10222.689, 590.048, 53015.158 25/04/21,03:22:55,07,10,1, 11.9,1,1, 0.122, 10222.689, 590.031, 53015.194 25/04/21,03:22:55,08,10,1, 11.9,1,1, 0.122, 10222.666, 590.025, 53015.087 25/04/21,03:22:55,09,10,1, 11.9,1,1, 0.122, 10222.670, 590.029, 53015.152 25/04/21,03:22:55,10,10,1, 11.9,1,1, 0.122, 10222.681, 590.028, 53015.126 25/04/21,03:22:55,11,10,1, 11.9,1,1, 0.122, 10222.667, 590.044, 53015.105 25/04/21,03:22:55,12,10,1, 11.9,1,1, 0.122, 10222.656, 590.028, 53015.058 25/04/21,03:22:55,13,10,1, 11.9,1,1, 0.122, 10222.654, 590.072, 53015.081 25/04/21,03:22:55,14,10,1, 11.9,1,1, 0.122, 10222.657, 590.084, 53015.145 25/04/21,03:22:55,15,10,1, 11.9,1,1, 0.122, 10222.647, 590.102, 53015.128 25/04/21,03:22:55,16,10,1, 11.9,1,1, 0.122, 10222.655, 590.072, 53015.111 25/04/21,03:22:55,17,10,1, 11.9,1,1, 0.122, 10222.671, 590.100, 53015.141 25/04/21,03:22:55,18,10,1, 11.9,1,1, 0.122, 10222.683, 590.088, 53015.082 25/04/21,03:22:55,19,10,1, 11.9,1,1, 0.122, 10222.629, 590.122, 53015.061 25/04/21,03:22:56,00,10,1, 12.0,1,1, 0.122, 10222.622, 590.122, 53015.061 25/04/21,03:22:56,01,10,1, 12.0,1,1, 0.122, 10222.670, 590.118, 53014.963 25/04/21,03:22:56,02,10,1, 12.0,1,1, 0.122, 10222.689, 590.112, 53014.964 25/04/21,03:22:56,03,10,1, 12.0,1,1, 0.122, 10222.669, 590.114, 53014.949 25/04/21,03:22:56,04,10,1, 12.0,1,1, 0.122, 10222.683, 590.134, 53014.947 25/04/21,03:22:56,05,10,1, 12.0,1,1, 0.122, 10222.715, 590.135, 53014.988 25/04/21,03:22:56,06,10,1, 12.0,1,1, 0.122, 10222.713, 590.124, 53014.945 25/04/21,03:22:56,07,10,1, 12.0,1,1, 0.122, 10222.672, 590.131, 53014.989 25/04/21,03:22:56,08,10,1, 12.0,1,1, 0.122, 10222.716, 590.143, 53014.925 25/04/21,03:22:56,09,10,1, 12.0,1,1, 0.122, 10222.727, 590.166, 53014.947 25/04/21,03:22:56,10,10,1, 12.0,1,1, 0.122, 10222.717, 590.126, 53014.929 25/04/21,03:22:56,11,10,1, 12.0,1,1, 0.122, 10222.721, 590.158, 53014.941 25/04/21,03:22:56,12,10,1, 12.0,1,1, 0.122, 10222.747, 590.146, 53014.968 25/04/21,03:22:56,13,10,1, 12.0,1,1, 0.122, 10222.730, 590.156, 53014.941 25/04/21,03:22:56,14,10,1, 12.0,1,1, 0.122, 10222.752, 590.128, 53014.907 25/04/21,03:22:56,15,10,1, 12.0,1,1, 0.122, 10222.765, 590.143, 53014.804 25/04/21,03:22:56,16,10,1, 12.0,1,1, 0.122, 10222.772, 590.143, 53014.843 25/04/21,03:22:56,17,10,1, 12.0,1,1, 0.122, 10222.762, 590.125, 53014.875 25/04/21,03:22:56,18,10,1, 12.0,1,1, 0.122, 10222.780, 590.114, 53014.723 25/04/21,03:22:56,19,10,1, 12.0,1,1, 0.122, 10222.797, 590.115, 53014.755 25/04/21,03:22:57,00,10,1, 11.9,1,1, 0.124, 10222.789, 590.115, 53014.755 25/04/21,03:22:57,01,10,1, 11.9,1,1, 0.124, 10222.779, 590.095, 53014.688 25/04/21,03:22:57,02,10,1, 11.9,1,1, 0.124, 10222.783, 590.122, 53014.872 25/04/21,03:22:57,03,10,1, 11.9,1,1, 0.124, 10222.799, 590.085, 53014.891 25/04/21,03:22:57,04,10,1, 11.9,1,1, 0.124, 10222.783, 590.100, 53014.776 25/04/21,03:22:57,05,10,1, 11.9,1,1, 0.124, 10222.847, 590.084, 53014.836 25/04/21,03:22:57,06,10,1, 11.9,1,1, 0.124, 10222.825, 590.090, 53014.764 25/04/21,03:22:57,07,10,1, 11.9,1,1, 0.124, 10222.810, 590.048, 53014.694 25/04/21,03:22:57,08,10,1, 11.9,1,1, 0.124, 10222.859, 590.065, 53014.776 25/04/21,03:22:57,09,10,1, 11.9,1,1, 0.124, 10222.844, 590.058, 53014.694 25/04/21,03:22:57,10,10,1, 11.9,1,1, 0.124, 10222.825, 590.040, 53014.653 25/04/21,03:22:57,11,10,1, 11.9,1,1, 0.124, 10222.865, 590.009, 53014.647 25/04/21,03:22:57,12,10,1, 11.9,1,1, 0.124, 10222.845, 590.027, 53014.607 25/04/21,03:22:57,13,10,1, 11.9,1,1, 0.124, 10222.864, 590.017, 53014.595 25/04/21,03:22:57,14,10,1, 11.9,1,1, 0.124, 10222.865, 589.992, 53014.584 25/04/21,03:22:57,15,10,1, 11.9,1,1, 0.124, 10222.859, 589.974, 53014.612 25/04/21,03:22:57,16,10,1, 11.9,1,1, 0.124, 10222.861, 589.947, 53014.510 25/04/21,03:22:57,17,10,1, 11.9,1,1, 0.124, 10222.878, 589.944, 53014.758 25/04/21,03:22:57,18,10,1, 11.9,1,1, 0.124, 10222.876, 589.934, 53014.396 25/04/21,03:22:57,19,10,1, 11.9,1,1, 0.124, 10222.876, 589.934, 53014.461 25/04/21,03:22:58,00,10,1, 11.9,1,1, 0.121, 10222.872, 589.934, 53014.461 25/04/21,03:22:58,01,10,1, 11.9,1,1, 0.121, 10222.855, 589.914, 53014.418 25/04/21,03:22:58,02,10,1, 11.9,1,1, 0.121, 10222.860, 589.911, 53014.417 25/04/21,03:22:58,03,10,1, 11.9,1,1, 0.121, 10222.865, 589.873, 53014.383 25/04/21,03:22:58,04,10,1, 11.9,1,1, 0.121, 10222.852, 589.865, 53014.335 25/04/21,03:22:58,05,10,1, 11.9,1,1, 0.121, 10222.860, 589.840, 53014.382 25/04/21,03:22:58,06,10,1, 11.9,1,1, 0.121, 10222.880, 589.859, 53014.337 25/04/21,03:22:58,07,10,1, 11.9,1,1, 0.121, 10222.857, 589.817, 53014.344 25/04/21,03:22:58,08,10,1, 11.9,1,1, 0.121, 10222.864, 589.793, 53014.259 25/04/21,03:22:58,09,10,1, 11.9,1,1, 0.121, 10222.837, 589.753, 53014.242 25/04/21,03:22:58,10,10,1, 11.9,1,1, 0.121, 10222.844, 589.757, 53014.251 25/04/21,03:22:58,11,10,1, 11.9,1,1, 0.121, 10222.834, 589.756, 53014.249 25/04/21,03:22:58,12,10,1, 11.9,1,1, 0.121, 10222.866, 589.735, 53014.159 25/04/21,03:22:58,13,10,1, 11.9,1,1, 0.121, 10222.830, 589.717, 53014.226 25/04/21,03:22:58,14,10,1, 11.9,1,1, 0.121, 10222.851, 589.696, 53014.127 25/04/21,03:22:58,15,10,1, 11.9,1,1, 0.121, 10222.849, 589.691, 53014.080 25/04/21,03:22:58,16,10,1, 11.9,1,1, 0.121, 10222.852, 589.667, 53014.139 25/04/21,03:22:58,17,10,1, 11.9,1,1, 0.121, 10222.829, 589.680, 53014.075 25/04/21,03:22:58,18,10,1, 11.9,1,1, 0.121, 10222.843, 589.618, 53014.027 25/04/21,03:22:58,19,10,1, 11.9,1,1, 0.121, 10222.844, 589.594, 53014.033 25/04/21,03:22:59,00,10,1, 11.9,1,1, 0.120, 10222.839, 589.594, 53014.033 25/04/21,03:22:59,01,10,1, 11.9,1,1, 0.120, 10222.832, 589.574, 53013.974 25/04/21,03:22:59,02,10,1, 11.9,1,1, 0.120, 10222.820, 589.557, 53013.952 25/04/21,03:22:59,03,10,1, 11.9,1,1, 0.120, 10222.841, 589.569, 53013.928 25/04/21,03:22:59,04,10,1, 11.9,1,1, 0.120, 10222.838, 589.498, 53013.973 25/04/21,03:22:59,05,10,1, 11.9,1,1, 0.120, 10222.827, 589.468, 53013.867 25/04/21,03:22:59,06,10,1, 11.9,1,1, 0.120, 10222.838, 589.461, 53013.900 25/04/21,03:22:59,07,10,1, 11.9,1,1, 0.120, 10222.845, 589.448, 53013.822 25/04/21,03:22:59,08,10,1, 11.9,1,1, 0.120, 10222.815, 589.399, 53013.833 25/04/21,03:22:59,09,10,1, 11.9,1,1, 0.120, 10222.813, 589.401, 53013.869 25/04/21,03:22:59,10,10,1, 11.9,1,1, 0.120, 10222.815, 589.357, 53013.779 25/04/21,03:22:59,11,10,1, 11.9,1,1, 0.120, 10222.818, 589.327, 53013.745 25/04/21,03:22:59,12,10,1, 11.9,1,1, 0.120, 10222.819, 589.320, 53013.807 25/04/21,03:22:59,13,10,1, 11.9,1,1, 0.120, 10222.840, 589.277, 53013.725 25/04/21,03:22:59,14,10,1, 11.9,1,1, 0.120, 10222.833, 589.245, 53013.743 25/04/21,03:22:59,15,10,1, 11.9,1,1, 0.120, 10222.813, 589.203, 53013.645 25/04/21,03:22:59,16,10,1, 11.9,1,1, 0.120, 10222.811, 589.181, 53013.707 25/04/21,03:22:59,17,10,1, 11.9,1,1, 0.120, 10222.835, 589.141, 53013.609 25/04/21,03:22:59,18,10,1, 11.9,1,1, 0.120, 10222.792, 589.119, 53013.597 25/04/21,03:22:59,19,10,1, 11.9,1,1, 0.120, 10222.807, 589.070, 53013.508 25/04/21,03:23:00,00,10,1, 11.9,1,1, 0.123, 10222.806, 589.070, 53013.508 25/04/21,03:23:00,01,10,1, 11.9,1,1, 0.123, 10222.772, 588.991, 53013.518 25/04/21,03:23:00,02,10,1, 11.9,1,1, 0.123, 10222.757, 588.964, 53013.345 25/04/21,03:23:00,03,10,1, 11.9,1,1, 0.123, 10222.768, 588.918, 53013.283 25/04/21,03:23:00,04,10,1, 11.9,1,1, 0.123, 10222.774, 588.835, 53013.279 25/04/21,03:23:00,05,10,1, 11.9,1,1, 0.123, 10222.767, 588.839, 53013.280 25/04/21,03:23:00,06,10,1, 11.9,1,1, 0.123, 10222.734, 588.782, 53013.251 25/04/21,03:23:00,07,10,1, 11.9,1,1, 0.123, 10222.723, 588.733, 53013.253 25/04/21,03:23:00,08,10,1, 11.9,1,1, 0.123, 10222.745, 588.683, 53013.178 25/04/21,03:23:00,09,10,1, 11.9,1,1, 0.123, 10222.718, 588.634, 53013.202 25/04/21,03:23:00,10,10,1, 11.9,1,1, 0.123, 10222.712, 588.594, 53013.180 25/04/21,03:23:00,11,10,1, 11.9,1,1, 0.123, 10222.704, 588.533, 53013.105 25/04/21,03:23:00,12,10,1, 11.9,1,1, 0.123, 10222.665, 588.465, 53013.126 25/04/21,03:23:00,13,10,1, 11.9,1,1, 0.123, 10222.683, 588.437, 53013.065 25/04/21,03:23:00,14,10,1, 11.9,1,1, 0.123, 10222.687, 588.367, 53013.056 25/04/21,03:23:00,15,10,1, 11.9,1,1, 0.123, 10222.676, 588.311, 53012.949 25/04/21,03:23:00,16,10,1, 11.9,1,1, 0.123, 10222.641, 588.266, 53012.913 25/04/21,03:23:00,17,10,1, 11.9,1,1, 0.123, 10222.642, 588.206, 53012.950 25/04/21,03:23:00,18,10,1, 11.9,1,1, 0.123, 10222.621, 588.116, 53012.897 25/04/21,03:23:00,19,10,1, 11.9,1,1, 0.123, 10222.621, 588.063, 53012.854 25/04/21,03:23:01,00,10,1, 11.9,1,1, 0.124, 10222.614, 588.063, 53012.854 25/04/21,03:23:01,01,10,1, 11.9,1,1, 0.124, 10222.588, 587.917, 53012.738 25/04/21,03:23:01,02,10,1, 11.9,1,1, 0.124, 10222.606, 587.843, 53012.654 25/04/21,03:23:01,03,10,1, 11.9,1,1, 0.124, 10222.609, 587.777, 53012.653 25/04/21,03:23:01,04,10,1, 11.9,1,1, 0.124, 10222.591, 587.674, 53012.629 25/04/21,03:23:01,05,10,1, 11.9,1,1, 0.124, 10222.560, 587.611, 53012.667 25/04/21,03:23:01,06,10,1, 11.9,1,1, 0.124, 10222.584, 587.550, 53012.556 25/04/21,03:23:01,07,10,1, 11.9,1,1, 0.124, 10222.567, 587.445, 53012.459 25/04/21,03:23:01,08,10,1, 11.9,1,1, 0.124, 10222.564, 587.356, 53012.496 25/04/21,03:23:01,09,10,1, 11.9,1,1, 0.124, 10222.558, 587.263, 53012.273 25/04/21,03:23:01,10,10,1, 11.9,1,1, 0.124, 10222.573, 587.168, 53012.401 25/04/21,03:23:01,11,10,1, 11.9,1,1, 0.124, 10222.579, 587.074, 53012.352 25/04/21,03:23:01,12,10,1, 11.9,1,1, 0.124, 10222.545, 586.979, 53012.295 25/04/21,03:23:01,13,10,1, 11.9,1,1, 0.124, 10222.529, 586.895, 53012.228 25/04/21,03:23:01,14,10,1, 11.9,1,1, 0.124, 10222.512, 586.794, 53012.228 25/04/21,03:23:01,15,10,1, 11.9,1,1, 0.124, 10222.517, 586.691, 53012.094 25/04/21,03:23:01,16,10,1, 11.9,1,1, 0.124, 10222.524, 586.606, 53012.047 25/04/21,03:23:01,17,10,1, 11.9,1,1, 0.124, 10222.520, 586.499, 53012.029 25/04/21,03:23:01,18,10,1, 11.9,1,1, 0.124, 10222.526, 586.421, 53012.054 25/04/21,03:23:01,19,10,1, 11.9,1,1, 0.124, 10222.467, 586.288, 53011.936 25/04/21,03:23:02,00,09,1, 11.9,1,1, 0.121, 10222.464, 586.288, 53011.936 25/04/21,03:23:02,01,09,1, 11.9,1,1, 0.121, 10222.493, 586.105, 53011.911 25/04/21,03:23:02,02,09,1, 11.9,1,1, 0.121, 10222.462, 585.994, 53011.856 25/04/21,03:23:02,03,09,1, 11.9,1,1, 0.121, 10222.464, 585.888, 53011.843 25/04/21,03:23:02,04,09,1, 11.9,1,1, 0.121, 10222.478, 585.750, 53011.641 25/04/21,03:23:02,05,09,1, 11.9,1,1, 0.121, 10222.454, 585.646, 53011.605 25/04/21,03:23:02,06,09,1, 11.9,1,1, 0.121, 10222.448, 585.533, 53011.626 25/04/21,03:23:02,07,09,1, 11.9,1,1, 0.121, 10222.444, 585.402, 53011.563 25/04/21,03:23:02,08,09,1, 11.9,1,1, 0.121, 10222.422, 585.301, 53011.472 25/04/21,03:23:02,09,09,1, 11.9,1,1, 0.121, 10222.412, 585.188, 53011.402 25/04/21,03:23:02,10,09,1, 11.9,1,1, 0.121, 10222.401, 585.081, 53011.438 25/04/21,03:23:02,11,09,1, 11.9,1,1, 0.121, 10222.382, 584.963, 53011.345 25/04/21,03:23:02,12,09,1, 11.9,1,1, 0.121, 10222.400, 584.872, 53011.303 25/04/21,03:23:02,13,09,1, 11.9,1,1, 0.121, 10222.372, 584.743, 53011.276 25/04/21,03:23:02,14,09,1, 11.9,1,1, 0.121, 10222.354, 584.613, 53011.191 25/04/21,03:23:02,15,09,1, 11.9,1,1, 0.121, 10222.343, 584.531, 53011.174 25/04/21,03:23:02,16,09,1, 11.9,1,1, 0.121, 10222.332, 584.430, 53011.154 25/04/21,03:23:02,17,09,1, 11.9,1,1, 0.121, 10222.332, 584.270, 53011.087 25/04/21,03:23:02,18,09,1, 11.9,1,1, 0.121, 10222.326, 584.178, 53011.001 25/04/21,03:23:02,19,09,1, 11.9,1,1, 0.121, 10222.336, 584.068, 53011.026 25/04/21,03:23:03,00,09,1, 11.9,1,1, 0.121, 10222.330, 584.068, 53011.026 25/04/21,03:23:03,01,09,1, 11.9,1,1, 0.121, 10222.288, 583.821, 53010.888 25/04/21,03:23:03,02,09,1, 11.9,1,1, 0.121, 10222.286, 583.731, 53010.821 25/04/21,03:23:03,03,09,1, 11.9,1,1, 0.121, 10222.303, 583.597, 53010.764 25/04/21,03:23:03,04,09,1, 11.9,1,1, 0.121, 10222.278, 583.467, 53010.674 25/04/21,03:23:03,05,09,1, 11.9,1,1, 0.121, 10222.272, 583.342, 53010.668 25/04/21,03:23:03,06,09,1, 11.9,1,1, 0.121, 10222.242, 583.232, 53010.652 25/04/21,03:23:03,07,09,1, 11.9,1,1, 0.121, 10222.259, 583.132, 53010.598 25/04/21,03:23:03,08,09,1, 11.9,1,1, 0.121, 10222.247, 583.019, 53010.570 25/04/21,03:23:03,09,09,1, 11.9,1,1, 0.121, 10222.259, 582.915, 53010.530 25/04/21,03:23:03,10,09,1, 11.9,1,1, 0.121, 10222.236, 582.792, 53010.512 25/04/21,03:23:03,11,09,1, 11.9,1,1, 0.121, 10222.219, 582.696, 53010.378 25/04/21,03:23:03,12,09,1, 11.9,1,1, 0.121, 10222.209, 582.571, 53010.372 25/04/21,03:23:03,13,09,1, 11.9,1,1, 0.121, 10222.214, 582.454, 53010.371 25/04/21,03:23:03,14,09,1, 11.9,1,1, 0.121, 10222.182, 582.327, 53010.307 25/04/21,03:23:03,15,09,1, 11.9,1,1, 0.121, 10222.193, 582.224, 53010.233 25/04/21,03:23:03,16,09,1, 11.9,1,1, 0.121, 10222.188, 582.109, 53010.163 25/04/21,03:23:03,17,09,1, 11.9,1,1, 0.121, 10222.174, 582.023, 53010.232 25/04/21,03:23:03,18,09,1, 11.9,1,1, 0.121, 10222.155, 581.902, 53010.172 25/04/21,03:23:03,19,09,1, 11.9,1,1, 0.121, 10222.143, 581.767, 53010.008 25/04/21,03:23:04,00,09,1, 11.9,1,1, 0.123, 10222.138, 581.767, 53010.008 25/04/21,03:23:04,01,09,1, 11.9,1,1, 0.123, 10222.144, 581.578, 53010.015 25/04/21,03:23:04,02,09,1, 11.9,1,1, 0.123, 10222.131, 581.439, 53009.924 25/04/21,03:23:04,03,09,1, 11.9,1,1, 0.123, 10222.122, 581.340, 53009.915 25/04/21,03:23:04,04,09,1, 11.9,1,1, 0.123, 10222.102, 581.266, 53009.920 25/04/21,03:23:04,05,09,1, 11.9,1,1, 0.123, 10222.088, 581.135, 53009.899 25/04/21,03:23:04,06,09,1, 11.9,1,1, 0.123, 10222.056, 581.030, 53009.821 25/04/21,03:23:04,07,09,1, 11.9,1,1, 0.123, 10222.057, 580.907, 53009.857 25/04/21,03:23:04,08,09,1, 11.9,1,1, 0.123, 10222.055, 580.815, 53009.753 25/04/21,03:23:04,09,09,1, 11.9,1,1, 0.123, 10222.039, 580.730, 53009.757 25/04/21,03:23:04,10,09,1, 11.9,1,1, 0.123, 10222.002, 580.620, 53009.636 25/04/21,03:23:04,11,09,1, 11.9,1,1, 0.123, 10222.014, 580.504, 53009.677 25/04/21,03:23:04,12,09,1, 11.9,1,1, 0.123, 10222.032, 580.405, 53009.591 25/04/21,03:23:04,13,09,1, 11.9,1,1, 0.123, 10221.995, 580.294, 53009.664 25/04/21,03:23:04,14,09,1, 11.9,1,1, 0.123, 10221.980, 580.186, 53009.466 25/04/21,03:23:04,15,09,1, 11.9,1,1, 0.123, 10221.979, 580.105, 53009.506 25/04/21,03:23:04,16,09,1, 11.9,1,1, 0.123, 10221.968, 579.993, 53009.404 25/04/21,03:23:04,17,09,1, 11.9,1,1, 0.123, 10221.952, 579.877, 53009.450 25/04/21,03:23:04,18,09,1, 11.9,1,1, 0.123, 10221.955, 579.769, 53009.443 25/04/21,03:23:04,19,09,1, 11.9,1,1, 0.123, 10221.918, 579.672, 53009.408 25/04/21,03:23:05,00,09,1, 11.9,1,1, 0.125, 10221.913, 579.672, 53009.408 25/04/21,03:23:05,01,09,1, 11.9,1,1, 0.125, 10221.902, 579.482, 53009.314 25/04/21,03:23:05,02,09,1, 11.9,1,1, 0.125, 10221.912, 579.356, 53009.223 25/04/21,03:23:05,03,09,1, 11.9,1,1, 0.125, 10221.860, 579.247, 53009.347 25/04/21,03:23:05,04,09,1, 11.9,1,1, 0.125, 10221.854, 579.171, 53009.217 25/04/21,03:23:05,05,09,1, 11.9,1,1, 0.125, 10221.824, 579.066, 53009.224 25/04/21,03:23:05,06,09,1, 11.9,1,1, 0.125, 10221.832, 578.960, 53009.146 25/04/21,03:23:05,07,09,1, 11.9,1,1, 0.125, 10221.811, 578.860, 53009.164 25/04/21,03:23:05,08,09,1, 11.9,1,1, 0.125, 10221.805, 578.761, 53009.146 25/04/21,03:23:05,09,09,1, 11.9,1,1, 0.125, 10221.771, 578.666, 53009.133 25/04/21,03:23:05,10,09,1, 11.9,1,1, 0.125, 10221.775, 578.598, 53009.101 25/04/21,03:23:05,11,09,1, 11.9,1,1, 0.125, 10221.747, 578.472, 53009.056 25/04/21,03:23:05,12,09,1, 11.9,1,1, 0.125, 10221.723, 578.386, 53008.931 25/04/21,03:23:05,13,09,1, 11.9,1,1, 0.125, 10221.709, 578.266, 53009.012 25/04/21,03:23:05,14,09,1, 11.9,1,1, 0.125, 10221.680, 578.169, 53008.890 25/04/21,03:23:05,15,09,1, 11.9,1,1, 0.125, 10221.658, 578.060, 53008.951 25/04/21,03:23:05,16,09,1, 11.9,1,1, 0.125, 10221.643, 577.978, 53008.897 25/04/21,03:23:05,17,09,1, 11.9,1,1, 0.125, 10221.627, 577.878, 53008.879 25/04/21,03:23:05,18,09,1, 11.9,1,1, 0.125, 10221.630, 577.785, 53008.850 25/04/21,03:23:05,19,09,1, 11.9,1,1, 0.125, 10221.600, 577.700, 53008.860 25/04/21,03:23:06,00,09,1, 11.9,1,1, 0.123, 10221.596, 577.700, 53008.860 25/04/21,03:23:06,01,09,1, 11.9,1,1, 0.123, 10221.562, 577.493, 53008.773 25/04/21,03:23:06,02,09,1, 11.9,1,1, 0.123, 10221.541, 577.389, 53008.756 25/04/21,03:23:06,03,09,1, 11.9,1,1, 0.123, 10221.507, 577.309, 53008.715 25/04/21,03:23:06,04,09,1, 11.9,1,1, 0.123, 10221.488, 577.199, 53008.722 25/04/21,03:23:06,05,09,1, 11.9,1,1, 0.123, 10221.425, 577.118, 53008.712 25/04/21,03:23:06,06,09,1, 11.9,1,1, 0.123, 10221.434, 577.046, 53008.623 25/04/21,03:23:06,07,09,1, 11.9,1,1, 0.123, 10221.407, 576.941, 53008.592 25/04/21,03:23:06,08,09,1, 11.9,1,1, 0.123, 10221.369, 576.859, 53008.547 25/04/21,03:23:06,09,09,1, 11.9,1,1, 0.123, 10221.355, 576.748, 53008.639 25/04/21,03:23:06,10,09,1, 11.9,1,1, 0.123, 10221.322, 576.662, 53008.596 25/04/21,03:23:06,11,09,1, 11.9,1,1, 0.123, 10221.286, 576.586, 53008.522 25/04/21,03:23:06,12,09,1, 11.9,1,1, 0.123, 10221.279, 576.503, 53008.554 25/04/21,03:23:06,13,09,1, 11.9,1,1, 0.123, 10221.259, 576.422, 53008.589 25/04/21,03:23:06,14,09,1, 11.9,1,1, 0.123, 10221.216, 576.335, 53008.439 25/04/21,03:23:06,15,09,1, 11.9,1,1, 0.123, 10221.225, 576.267, 53008.502 25/04/21,03:23:06,16,09,1, 11.9,1,1, 0.123, 10221.164, 576.182, 53008.470 25/04/21,03:23:06,17,09,1, 11.9,1,1, 0.123, 10221.126, 576.083, 53008.411 25/04/21,03:23:06,18,09,1, 11.9,1,1, 0.123, 10221.119, 576.000, 53008.406 25/04/21,03:23:06,19,09,1, 11.9,1,1, 0.123, 10221.086, 575.914, 53008.355 25/04/21,03:23:07,00,09,1, 12.0,1,1, 0.122, 10221.078, 575.914, 53008.355 25/04/21,03:23:07,01,09,1, 12.0,1,1, 0.122, 10221.030, 575.785, 53008.361 25/04/21,03:23:07,02,09,1, 12.0,1,1, 0.122, 10220.992, 575.678, 53008.312 25/04/21,03:23:07,03,09,1, 12.0,1,1, 0.122, 10220.971, 575.625, 53008.441 25/04/21,03:23:07,04,09,1, 12.0,1,1, 0.122, 10220.911, 575.538, 53008.192 25/04/21,03:23:07,05,09,1, 12.0,1,1, 0.122, 10220.914, 575.473, 53008.336 25/04/21,03:23:07,06,09,1, 12.0,1,1, 0.122, 10220.880, 575.418, 53008.279 25/04/21,03:23:07,07,09,1, 12.0,1,1, 0.122, 10220.827, 575.345, 53008.192 25/04/21,03:23:07,08,09,1, 12.0,1,1, 0.122, 10220.813, 575.301, 53008.187 25/04/21,03:23:07,09,09,1, 12.0,1,1, 0.122, 10220.791, 575.236, 53008.152 25/04/21,03:23:07,10,09,1, 12.0,1,1, 0.122, 10220.754, 575.160, 53008.219 25/04/21,03:23:07,11,09,1, 12.0,1,1, 0.122, 10220.698, 575.119, 53008.190 25/04/21,03:23:07,12,09,1, 12.0,1,1, 0.122, 10220.682, 575.033, 53008.203 25/04/21,03:23:07,13,09,1, 12.0,1,1, 0.122, 10220.658, 574.997, 53008.120 25/04/21,03:23:07,14,09,1, 12.0,1,1, 0.122, 10220.603, 574.955, 53008.151 25/04/21,03:23:07,15,09,1, 12.0,1,1, 0.122, 10220.598, 574.914, 53008.113 25/04/21,03:23:07,16,09,1, 12.0,1,1, 0.122, 10220.549, 574.856, 53008.155 25/04/21,03:23:07,17,09,1, 12.0,1,1, 0.122, 10220.513, 574.768, 53008.055 25/04/21,03:23:07,18,09,1, 12.0,1,1, 0.122, 10220.471, 574.734, 53008.107 25/04/21,03:23:07,19,09,1, 12.0,1,1, 0.122, 10220.466, 574.708, 53008.136 25/04/21,03:23:08,00,09,1, 12.0,1,1, 0.124, 10220.461, 574.708, 53008.136 25/04/21,03:23:08,01,09,1, 12.0,1,1, 0.124, 10220.388, 574.612, 53008.090 25/04/21,03:23:08,02,09,1, 12.0,1,1, 0.124, 10220.341, 574.569, 53007.997 25/04/21,03:23:08,03,09,1, 12.0,1,1, 0.124, 10220.330, 574.534, 53008.082 25/04/21,03:23:08,04,09,1, 12.0,1,1, 0.124, 10220.254, 574.476, 53008.089 25/04/21,03:23:08,05,09,1, 12.0,1,1, 0.124, 10220.250, 574.460, 53008.095 25/04/21,03:23:08,06,09,1, 12.0,1,1, 0.124, 10220.206, 574.433, 53008.085 25/04/21,03:23:08,07,09,1, 12.0,1,1, 0.124, 10220.151, 574.383, 53008.007 25/04/21,03:23:08,08,09,1, 12.0,1,1, 0.124, 10220.133, 574.353, 53008.060 25/04/21,03:23:08,09,09,1, 12.0,1,1, 0.124, 10220.076, 574.356, 53008.131 25/04/21,03:23:08,10,09,1, 12.0,1,1, 0.124, 10220.074, 574.318, 53007.884 25/04/21,03:23:08,11,09,1, 12.0,1,1, 0.124, 10220.040, 574.303, 53008.002 25/04/21,03:23:08,12,09,1, 12.0,1,1, 0.124, 10219.973, 574.301, 53008.042 25/04/21,03:23:08,13,09,1, 12.0,1,1, 0.124, 10219.966, 574.260, 53007.989 25/04/21,03:23:08,14,09,1, 12.0,1,1, 0.124, 10219.930, 574.255, 53008.089 25/04/21,03:23:08,15,09,1, 12.0,1,1, 0.124, 10219.876, 574.265, 53008.192 25/04/21,03:23:08,16,09,1, 12.0,1,1, 0.124, 10219.869, 574.280, 53008.171 25/04/21,03:23:08,17,09,1, 12.0,1,1, 0.124, 10219.827, 574.273, 53008.166 25/04/21,03:23:08,18,09,1, 12.0,1,1, 0.124, 10219.777, 574.272, 53008.233 25/04/21,03:23:08,19,09,1, 12.0,1,1, 0.124, 10219.770, 574.253, 53008.250 25/04/21,03:23:09,00,09,1, 12.0,1,1, 0.123, 10219.768, 574.253, 53008.250 25/04/21,03:23:09,01,09,1, 12.0,1,1, 0.123, 10219.719, 574.287, 53008.286 25/04/21,03:23:09,02,09,1, 12.0,1,1, 0.123, 10219.686, 574.313, 53008.309 25/04/21,03:23:09,03,09,1, 12.0,1,1, 0.123, 10219.667, 574.307, 53008.319 25/04/21,03:23:09,04,09,1, 12.0,1,1, 0.123, 10219.636, 574.301, 53008.308 25/04/21,03:23:09,05,09,1, 12.0,1,1, 0.123, 10219.589, 574.335, 53008.287 25/04/21,03:23:09,06,09,1, 12.0,1,1, 0.123, 10219.569, 574.360, 53008.338 25/04/21,03:23:09,07,09,1, 12.0,1,1, 0.123, 10219.554, 574.380, 53008.331 25/04/21,03:23:09,08,09,1, 12.0,1,1, 0.123, 10219.531, 574.406, 53008.373 25/04/21,03:23:09,09,09,1, 12.0,1,1, 0.123, 10219.500, 574.446, 53008.366 25/04/21,03:23:09,10,09,1, 12.0,1,1, 0.123, 10219.481, 574.464, 53008.385 25/04/21,03:23:09,11,09,1, 12.0,1,1, 0.123, 10219.440, 574.489, 53008.365 25/04/21,03:23:09,12,09,1, 12.0,1,1, 0.123, 10219.395, 574.514, 53008.293 25/04/21,03:23:09,13,09,1, 12.0,1,1, 0.123, 10219.408, 574.559, 53008.542 25/04/21,03:23:09,14,09,1, 12.0,1,1, 0.123, 10219.408, 574.581, 53008.528 25/04/21,03:23:09,15,09,1, 12.0,1,1, 0.123, 10219.396, 574.620, 53008.579 25/04/21,03:23:09,16,09,1, 12.0,1,1, 0.123, 10219.370, 574.646, 53008.621 25/04/21,03:23:09,17,09,1, 12.0,1,1, 0.123, 10219.336, 574.673, 53008.599 25/04/21,03:23:09,18,09,1, 12.0,1,1, 0.123, 10219.322, 574.726, 53008.673 25/04/21,03:23:09,19,09,1, 12.0,1,1, 0.123, 10219.327, 574.769, 53008.658 25/04/21,03:23:10,00,09,1, 11.9,1,1, 0.121, 10219.326, 574.769, 53008.658 25/04/21,03:23:10,01,09,1, 11.9,1,1, 0.121, 10219.285, 574.841, 53008.604 25/04/21,03:23:10,02,09,1, 11.9,1,1, 0.121, 10219.262, 574.870, 53008.647 25/04/21,03:23:10,03,09,1, 11.9,1,1, 0.121, 10219.270, 574.931, 53008.726 25/04/21,03:23:10,04,09,1, 11.9,1,1, 0.121, 10219.242, 574.989, 53008.771 25/04/21,03:23:10,05,09,1, 11.9,1,1, 0.121, 10219.243, 575.022, 53008.696 25/04/21,03:23:10,06,09,1, 11.9,1,1, 0.121, 10219.244, 575.085, 53008.773 25/04/21,03:23:10,07,09,1, 11.9,1,1, 0.121, 10219.210, 575.123, 53008.769 25/04/21,03:23:10,08,09,1, 11.9,1,1, 0.121, 10219.226, 575.170, 53008.824 25/04/21,03:23:10,09,09,1, 11.9,1,1, 0.121, 10219.207, 575.261, 53008.932 25/04/21,03:23:10,10,09,1, 11.9,1,1, 0.121, 10219.179, 575.287, 53008.936 25/04/21,03:23:10,11,09,1, 11.9,1,1, 0.121, 10219.193, 575.342, 53008.893 25/04/21,03:23:10,12,09,1, 11.9,1,1, 0.121, 10219.193, 575.419, 53008.966 25/04/21,03:23:10,13,09,1, 11.9,1,1, 0.121, 10219.145, 575.450, 53008.931 25/04/21,03:23:10,14,09,1, 11.9,1,1, 0.121, 10219.173, 575.514, 53009.080 25/04/21,03:23:10,15,09,1, 11.9,1,1, 0.121, 10219.173, 575.563, 53008.985 25/04/21,03:23:10,16,09,1, 11.9,1,1, 0.121, 10219.176, 575.648, 53009.093 25/04/21,03:23:10,17,09,1, 11.9,1,1, 0.121, 10219.157, 575.657, 53009.106 25/04/21,03:23:10,18,09,1, 11.9,1,1, 0.121, 10219.169, 575.711, 53009.056 25/04/21,03:23:10,19,09,1, 11.9,1,1, 0.121, 10219.145, 575.773, 53009.138 25/04/21,03:23:11,00,09,1, 11.9,1,1, 0.120, 10219.142, 575.773, 53009.138 25/04/21,03:23:11,01,09,1, 11.9,1,1, 0.120, 10219.156, 575.864, 53009.168 25/04/21,03:23:11,02,09,1, 11.9,1,1, 0.120, 10219.157, 575.945, 53009.154 25/04/21,03:23:11,03,09,1, 11.9,1,1, 0.120, 10219.147, 575.985, 53009.092 25/04/21,03:23:11,04,09,1, 11.9,1,1, 0.120, 10219.190, 576.026, 53009.191 25/04/21,03:23:11,05,09,1, 11.9,1,1, 0.120, 10219.161, 576.099, 53009.215 25/04/21,03:23:11,06,09,1, 11.9,1,1, 0.120, 10219.184, 576.103, 53009.186 25/04/21,03:23:11,07,09,1, 11.9,1,1, 0.120, 10219.167, 576.155, 53009.206 25/04/21,03:23:11,08,09,1, 11.9,1,1, 0.120, 10219.181, 576.210, 53009.180 25/04/21,03:23:11,09,09,1, 11.9,1,1, 0.120, 10219.163, 576.236, 53009.240 25/04/21,03:23:11,10,09,1, 11.9,1,1, 0.120, 10219.194, 576.293, 53009.261 25/04/21,03:23:11,11,09,1, 11.9,1,1, 0.120, 10219.189, 576.339, 53009.266 25/04/21,03:23:11,12,09,1, 11.9,1,1, 0.120, 10219.247, 576.340, 53009.196 25/04/21,03:23:11,13,09,1, 11.9,1,1, 0.120, 10219.222, 576.381, 53009.178 25/04/21,03:23:11,14,09,1, 11.9,1,1, 0.120, 10219.252, 576.402, 53009.132 25/04/21,03:23:11,15,09,1, 11.9,1,1, 0.120, 10219.225, 576.458, 53009.180 25/04/21,03:23:11,16,09,1, 11.9,1,1, 0.120, 10219.262, 576.485, 53009.269 25/04/21,03:23:11,17,09,1, 11.9,1,1, 0.120, 10219.285, 576.508, 53009.233 25/04/21,03:23:11,18,09,1, 11.9,1,1, 0.120, 10219.300, 576.529, 53009.196 25/04/21,03:23:11,19,09,1, 11.9,1,1, 0.120, 10219.279, 576.558, 53009.240 25/04/21,03:23:12,00,09,1, 12.0,1,1, 0.122, 10219.276, 576.558, 53009.240 25/04/21,03:23:12,01,09,1, 12.0,1,1, 0.122, 10219.334, 576.574, 53009.200 25/04/21,03:23:12,02,09,1, 12.0,1,1, 0.122, 10219.333, 576.579, 53009.281 25/04/21,03:23:12,03,09,1, 12.0,1,1, 0.122, 10219.354, 576.598, 53009.190 25/04/21,03:23:12,04,09,1, 12.0,1,1, 0.122, 10219.358, 576.594, 53009.207 25/04/21,03:23:12,05,09,1, 12.0,1,1, 0.122, 10219.398, 576.596, 53009.164 25/04/21,03:23:12,06,09,1, 12.0,1,1, 0.122, 10219.430, 576.616, 53009.128 25/04/21,03:23:12,07,09,1, 12.0,1,1, 0.122, 10219.454, 576.625, 53009.129 25/04/21,03:23:12,08,09,1, 12.0,1,1, 0.122, 10219.449, 576.614, 53009.116 25/04/21,03:23:12,09,09,1, 12.0,1,1, 0.122, 10219.477, 576.620, 53009.063 25/04/21,03:23:12,10,09,1, 12.0,1,1, 0.122, 10219.498, 576.611, 53009.099 25/04/21,03:23:12,11,09,1, 12.0,1,1, 0.122, 10219.531, 576.619, 53009.040 25/04/21,03:23:12,12,09,1, 12.0,1,1, 0.122, 10219.544, 576.611, 53008.978 25/04/21,03:23:12,13,09,1, 12.0,1,1, 0.122, 10219.564, 576.591, 53008.947 25/04/21,03:23:12,14,09,1, 12.0,1,1, 0.122, 10219.587, 576.582, 53008.935 25/04/21,03:23:12,15,09,1, 12.0,1,1, 0.122, 10219.603, 576.587, 53008.959 25/04/21,03:23:12,16,09,1, 12.0,1,1, 0.122, 10219.623, 576.573, 53008.874 25/04/21,03:23:12,17,09,1, 12.0,1,1, 0.122, 10219.660, 576.574, 53008.939 25/04/21,03:23:12,18,09,1, 12.0,1,1, 0.122, 10219.674, 576.533, 53008.911 25/04/21,03:23:12,19,09,1, 12.0,1,1, 0.122, 10219.702, 576.526, 53008.878 25/04/21,03:23:13,00,09,1, 11.9,1,1, 0.121, 10219.702, 576.526, 53008.878 25/04/21,03:23:13,01,09,1, 11.9,1,1, 0.121, 10219.774, 576.522, 53008.810 25/04/21,03:23:13,02,09,1, 11.9,1,1, 0.121, 10219.784, 576.479, 53008.812 25/04/21,03:23:13,03,09,1, 11.9,1,1, 0.121, 10219.839, 576.481, 53008.770 25/04/21,03:23:13,04,09,1, 11.9,1,1, 0.121, 10219.855, 576.441, 53008.719 25/04/21,03:23:13,05,09,1, 11.9,1,1, 0.121, 10219.842, 576.416, 53008.602 25/04/21,03:23:13,06,09,1, 11.9,1,1, 0.121, 10219.941, 576.385, 53008.620 25/04/21,03:23:13,07,09,1, 11.9,1,1, 0.121, 10219.915, 576.389, 53008.767 25/04/21,03:23:13,08,09,1, 11.9,1,1, 0.121, 10219.994, 576.365, 53008.696 25/04/21,03:23:13,09,09,1, 11.9,1,1, 0.121, 10220.065, 576.316, 53008.629 25/04/21,03:23:13,10,09,1, 11.9,1,1, 0.121, 10220.064, 576.326, 53008.606 25/04/21,03:23:13,11,09,1, 11.9,1,1, 0.121, 10220.095, 576.299, 53008.575 25/04/21,03:23:13,12,09,1, 11.9,1,1, 0.121, 10220.127, 576.262, 53008.523 25/04/21,03:23:13,13,09,1, 11.9,1,1, 0.121, 10220.167, 576.207, 53008.481 25/04/21,03:23:13,14,09,1, 11.9,1,1, 0.121, 10220.219, 576.213, 53008.442 25/04/21,03:23:13,15,09,1, 11.9,1,1, 0.121, 10220.237, 576.155, 53008.347 25/04/21,03:23:13,16,09,1, 11.9,1,1, 0.121, 10220.273, 576.121, 53008.397 25/04/21,03:23:13,17,09,1, 11.9,1,1, 0.121, 10220.332, 576.075, 53008.377 25/04/21,03:23:13,18,09,1, 11.9,1,1, 0.121, 10220.351, 576.038, 53008.274 25/04/21,03:23:13,19,09,1, 11.9,1,1, 0.121, 10220.373, 576.041, 53008.318 25/04/21,03:23:14,00,10,1, 12.0,1,1, 0.123, 10220.369, 576.041, 53008.318 25/04/21,03:23:14,01,10,1, 12.0,1,1, 0.123, 10220.445, 575.927, 53008.216 25/04/21,03:23:14,02,10,1, 12.0,1,1, 0.123, 10220.501, 575.916, 53008.127 25/04/21,03:23:14,03,10,1, 12.0,1,1, 0.123, 10220.530, 575.879, 53008.120 25/04/21,03:23:14,04,10,1, 12.0,1,1, 0.123, 10220.567, 575.839, 53008.088 25/04/21,03:23:14,05,10,1, 12.0,1,1, 0.123, 10220.601, 575.820, 53008.088 25/04/21,03:23:14,06,10,1, 12.0,1,1, 0.123, 10220.650, 575.771, 53008.087 25/04/21,03:23:14,07,10,1, 12.0,1,1, 0.123, 10220.687, 575.708, 53008.054 25/04/21,03:23:14,08,10,1, 12.0,1,1, 0.123, 10220.747, 575.683, 53008.059 25/04/21,03:23:14,09,10,1, 12.0,1,1, 0.123, 10220.772, 575.659, 53007.894 25/04/21,03:23:14,10,10,1, 12.0,1,1, 0.123, 10220.868, 575.622, 53007.928 25/04/21,03:23:14,11,10,1, 12.0,1,1, 0.123, 10220.849, 575.564, 53007.891 25/04/21,03:23:14,12,10,1, 12.0,1,1, 0.123, 10220.875, 575.551, 53007.892 25/04/21,03:23:14,13,10,1, 12.0,1,1, 0.123, 10220.961, 575.505, 53007.802 25/04/21,03:23:14,14,10,1, 12.0,1,1, 0.123, 10221.005, 575.494, 53007.870 25/04/21,03:23:14,15,10,1, 12.0,1,1, 0.123, 10221.058, 575.445, 53007.795 25/04/21,03:23:14,16,10,1, 12.0,1,1, 0.123, 10221.097, 575.425, 53007.837 25/04/21,03:23:14,17,10,1, 12.0,1,1, 0.123, 10221.131, 575.378, 53007.774 25/04/21,03:23:14,18,10,1, 12.0,1,1, 0.123, 10221.173, 575.330, 53007.702 25/04/21,03:23:14,19,10,1, 12.0,1,1, 0.123, 10221.192, 575.291, 53007.695 25/04/21,03:23:15,00,10,1, 11.9,1,1, 0.120, 10221.187, 575.291, 53007.695 25/04/21,03:23:15,01,10,1, 11.9,1,1, 0.120, 10221.290, 575.233, 53007.625 25/04/21,03:23:15,02,10,1, 11.9,1,1, 0.120, 10221.354, 575.202, 53007.575 25/04/21,03:23:15,03,10,1, 11.9,1,1, 0.120, 10221.374, 575.151, 53007.626 25/04/21,03:23:15,04,10,1, 11.9,1,1, 0.120, 10221.434, 575.125, 53007.579 25/04/21,03:23:15,05,10,1, 11.9,1,1, 0.120, 10221.473, 575.093, 53007.598 25/04/21,03:23:15,06,10,1, 11.9,1,1, 0.120, 10221.495, 575.059, 53007.600 25/04/21,03:23:15,07,10,1, 11.9,1,1, 0.120, 10221.552, 575.004, 53007.531 25/04/21,03:23:15,08,10,1, 11.9,1,1, 0.120, 10221.585, 574.977, 53007.508 25/04/21,03:23:15,09,10,1, 11.9,1,1, 0.120, 10221.645, 574.941, 53007.499 25/04/21,03:23:15,10,10,1, 11.9,1,1, 0.120, 10221.684, 574.907, 53007.437 25/04/21,03:23:15,11,10,1, 11.9,1,1, 0.120, 10221.715, 574.872, 53007.375 25/04/21,03:23:15,12,10,1, 11.9,1,1, 0.120, 10221.792, 574.831, 53007.381 25/04/21,03:23:15,13,10,1, 11.9,1,1, 0.120, 10221.796, 574.786, 53007.305 25/04/21,03:23:15,14,10,1, 11.9,1,1, 0.120, 10221.866, 574.739, 53007.283 25/04/21,03:23:15,15,10,1, 11.9,1,1, 0.120, 10221.907, 574.734, 53007.341 25/04/21,03:23:15,16,10,1, 11.9,1,1, 0.120, 10221.934, 574.683, 53007.264 25/04/21,03:23:15,17,10,1, 11.9,1,1, 0.120, 10221.965, 574.663, 53007.306 25/04/21,03:23:15,18,10,1, 11.9,1,1, 0.120, 10221.983, 574.646, 53007.284 25/04/21,03:23:15,19,10,1, 11.9,1,1, 0.120, 10222.021, 574.586, 53007.273 25/04/21,03:23:16,00,11,1, 11.9,1,1, 0.120, 10222.013, 574.586, 53007.273 25/04/21,03:23:16,01,11,1, 11.9,1,1, 0.120, 10222.109, 574.515, 53007.167 25/04/21,03:23:16,02,11,1, 11.9,1,1, 0.120, 10222.165, 574.472, 53007.126 25/04/21,03:23:16,03,11,1, 11.9,1,1, 0.120, 10222.197, 574.444, 53007.185 25/04/21,03:23:16,04,11,1, 11.9,1,1, 0.120, 10222.216, 574.417, 53007.147 25/04/21,03:23:16,05,11,1, 11.9,1,1, 0.120, 10222.255, 574.383, 53007.113 25/04/21,03:23:16,06,11,1, 11.9,1,1, 0.120, 10222.288, 574.354, 53007.081 25/04/21,03:23:16,07,11,1, 11.9,1,1, 0.120, 10222.320, 574.330, 53007.064 25/04/21,03:23:16,08,11,1, 11.9,1,1, 0.120, 10222.381, 574.292, 53007.022 25/04/21,03:23:16,09,11,1, 11.9,1,1, 0.120, 10222.393, 574.259, 53007.024 25/04/21,03:23:16,10,11,1, 11.9,1,1, 0.120, 10222.428, 574.215, 53006.974 25/04/21,03:23:16,11,11,1, 11.9,1,1, 0.120, 10222.488, 574.195, 53007.004 25/04/21,03:23:16,12,11,1, 11.9,1,1, 0.120, 10222.516, 574.177, 53006.951 25/04/21,03:23:16,13,11,1, 11.9,1,1, 0.120, 10222.533, 574.143, 53006.904 25/04/21,03:23:16,14,11,1, 11.9,1,1, 0.120, 10222.585, 574.120, 53006.930 25/04/21,03:23:16,15,11,1, 11.9,1,1, 0.120, 10222.617, 574.089, 53006.918 25/04/21,03:23:16,16,11,1, 11.9,1,1, 0.120, 10222.611, 574.068, 53006.870 25/04/21,03:23:16,17,11,1, 11.9,1,1, 0.120, 10222.670, 574.033, 53006.917 25/04/21,03:23:16,18,11,1, 11.9,1,1, 0.120, 10222.689, 574.002, 53006.862 25/04/21,03:23:16,19,11,1, 11.9,1,1, 0.120, 10222.716, 573.990, 53006.915 25/04/21,03:23:17,00,11,1, 12.0,1,1, 0.119, 10222.714, 573.990, 53006.915 25/04/21,03:23:17,01,11,1, 12.0,1,1, 0.119, 10222.754, 573.914, 53006.836 25/04/21,03:23:17,02,11,1, 12.0,1,1, 0.119, 10222.811, 573.876, 53006.841 25/04/21,03:23:17,03,11,1, 12.0,1,1, 0.119, 10222.860, 573.843, 53006.838 25/04/21,03:23:17,04,11,1, 12.0,1,1, 0.119, 10222.867, 573.827, 53006.759 25/04/21,03:23:17,05,11,1, 12.0,1,1, 0.119, 10222.905, 573.809, 53006.713 25/04/21,03:23:17,06,11,1, 12.0,1,1, 0.119, 10222.931, 573.787, 53006.712 25/04/21,03:23:17,07,11,1, 12.0,1,1, 0.119, 10222.967, 573.749, 53006.772 25/04/21,03:23:17,08,11,1, 12.0,1,1, 0.119, 10222.984, 573.728, 53006.741 25/04/21,03:23:17,09,11,1, 12.0,1,1, 0.119, 10223.010, 573.695, 53006.731 25/04/21,03:23:17,10,11,1, 12.0,1,1, 0.119, 10223.023, 573.661, 53006.716 25/04/21,03:23:17,11,11,1, 12.0,1,1, 0.119, 10223.044, 573.630, 53006.729 25/04/21,03:23:17,12,11,1, 12.0,1,1, 0.119, 10223.074, 573.614, 53006.674 25/04/21,03:23:17,13,11,1, 12.0,1,1, 0.119, 10223.085, 573.599, 53006.761 25/04/21,03:23:17,14,11,1, 12.0,1,1, 0.119, 10223.126, 573.549, 53006.683 25/04/21,03:23:17,15,11,1, 12.0,1,1, 0.119, 10223.113, 573.541, 53006.638 25/04/21,03:23:17,16,11,1, 12.0,1,1, 0.119, 10223.132, 573.519, 53006.695 25/04/21,03:23:17,17,11,1, 12.0,1,1, 0.119, 10223.152, 573.497, 53006.694 25/04/21,03:23:17,18,11,1, 12.0,1,1, 0.119, 10223.167, 573.450, 53006.645 25/04/21,03:23:17,19,11,1, 12.0,1,1, 0.119, 10223.195, 573.422, 53006.680 25/04/21,03:23:18,00,10,1, 12.0,1,1, 0.121, 10223.190, 573.422, 53006.680 25/04/21,03:23:18,01,10,1, 12.0,1,1, 0.121, 10223.225, 573.376, 53006.631 25/04/21,03:23:18,02,10,1, 12.0,1,1, 0.121, 10223.224, 573.344, 53006.589 25/04/21,03:23:18,03,10,1, 12.0,1,1, 0.121, 10223.228, 573.329, 53006.635 25/04/21,03:23:18,04,10,1, 12.0,1,1, 0.121, 10223.261, 573.326, 53006.546 25/04/21,03:23:18,05,10,1, 12.0,1,1, 0.121, 10223.238, 573.287, 53006.585 25/04/21,03:23:18,06,10,1, 12.0,1,1, 0.121, 10223.252, 573.272, 53006.629 25/04/21,03:23:18,07,10,1, 12.0,1,1, 0.121, 10223.274, 573.244, 53006.610 25/04/21,03:23:18,08,10,1, 12.0,1,1, 0.121, 10223.259, 573.223, 53006.695 25/04/21,03:23:18,09,10,1, 12.0,1,1, 0.121, 10223.271, 573.203, 53006.713 25/04/21,03:23:18,10,10,1, 12.0,1,1, 0.121, 10223.277, 573.181, 53006.570 25/04/21,03:23:18,11,10,1, 12.0,1,1, 0.121, 10223.261, 573.164, 53006.554 25/04/21,03:23:18,12,10,1, 12.0,1,1, 0.121, 10223.284, 573.130, 53006.548 25/04/21,03:23:18,13,10,1, 12.0,1,1, 0.121, 10223.253, 573.112, 53006.583 25/04/21,03:23:18,14,10,1, 12.0,1,1, 0.121, 10223.231, 573.101, 53006.588 25/04/21,03:23:18,15,10,1, 12.0,1,1, 0.121, 10223.249, 573.095, 53006.667 25/04/21,03:23:18,16,10,1, 12.0,1,1, 0.121, 10223.257, 573.046, 53006.585 25/04/21,03:23:18,17,10,1, 12.0,1,1, 0.121, 10223.233, 573.029, 53006.628 25/04/21,03:23:18,18,10,1, 12.0,1,1, 0.121, 10223.250, 573.005, 53006.501 25/04/21,03:23:18,19,10,1, 12.0,1,1, 0.121, 10223.207, 572.956, 53006.515 25/04/21,03:23:19,00,10,1, 11.9,1,1, 0.119, 10223.206, 572.956, 53006.515 25/04/21,03:23:19,01,10,1, 11.9,1,1, 0.119, 10223.208, 572.916, 53006.593 25/04/21,03:23:19,02,10,1, 11.9,1,1, 0.119, 10223.205, 572.929, 53006.559 25/04/21,03:23:19,03,10,1, 11.9,1,1, 0.119, 10223.218, 572.894, 53006.580 25/04/21,03:23:19,04,10,1, 11.9,1,1, 0.119, 10223.197, 572.855, 53006.545 25/04/21,03:23:19,05,10,1, 11.9,1,1, 0.119, 10223.174, 572.814, 53006.533 25/04/21,03:23:19,06,10,1, 11.9,1,1, 0.119, 10223.159, 572.805, 53006.458 25/04/21,03:23:19,07,10,1, 11.9,1,1, 0.119, 10223.134, 572.799, 53006.604 25/04/21,03:23:19,08,10,1, 11.9,1,1, 0.119, 10223.138, 572.767, 53006.448 25/04/21,03:23:19,09,10,1, 11.9,1,1, 0.119, 10223.128, 572.734, 53006.564 25/04/21,03:23:19,10,10,1, 11.9,1,1, 0.119, 10223.099, 572.714, 53006.545 25/04/21,03:23:19,11,10,1, 11.9,1,1, 0.119, 10223.093, 572.668, 53006.570 25/04/21,03:23:19,12,10,1, 11.9,1,1, 0.119, 10223.073, 572.661, 53006.506 25/04/21,03:23:19,13,10,1, 11.9,1,1, 0.119, 10223.067, 572.634, 53006.515 25/04/21,03:23:19,14,10,1, 11.9,1,1, 0.119, 10223.053, 572.613, 53006.521 25/04/21,03:23:19,15,10,1, 11.9,1,1, 0.119, 10223.045, 572.587, 53006.510 25/04/21,03:23:19,16,10,1, 11.9,1,1, 0.119, 10223.028, 572.568, 53006.408 25/04/21,03:23:19,17,10,1, 11.9,1,1, 0.119, 10222.974, 572.526, 53006.494 25/04/21,03:23:19,18,10,1, 11.9,1,1, 0.119, 10222.981, 572.513, 53006.475 25/04/21,03:23:19,19,10,1, 11.9,1,1, 0.119, 10222.949, 572.477, 53006.505 25/04/21,03:23:20,00,10,1, 11.9,1,1, 0.121, 10222.948, 572.477, 53006.505 25/04/21,03:23:20,01,10,1, 11.9,1,1, 0.121, 10222.907, 572.423, 53006.389 25/04/21,03:23:20,02,10,1, 11.9,1,1, 0.121, 10222.895, 572.386, 53006.469 25/04/21,03:23:20,03,10,1, 11.9,1,1, 0.121, 10222.874, 572.369, 53006.439 25/04/21,03:23:20,04,10,1, 11.9,1,1, 0.121, 10222.862, 572.327, 53006.357 25/04/21,03:23:20,05,10,1, 11.9,1,1, 0.121, 10222.851, 572.310, 53006.431 25/04/21,03:23:20,06,10,1, 11.9,1,1, 0.121, 10222.799, 572.268, 53006.366 25/04/21,03:23:20,07,10,1, 11.9,1,1, 0.121, 10222.785, 572.244, 53006.448 25/04/21,03:23:20,08,10,1, 11.9,1,1, 0.121, 10222.764, 572.221, 53006.336 25/04/21,03:23:20,09,10,1, 11.9,1,1, 0.121, 10222.729, 572.181, 53006.393 25/04/21,03:23:20,10,10,1, 11.9,1,1, 0.121, 10222.710, 572.161, 53006.370 25/04/21,03:23:20,11,10,1, 11.9,1,1, 0.121, 10222.681, 572.119, 53006.360 25/04/21,03:23:20,12,10,1, 11.9,1,1, 0.121, 10222.668, 572.084, 53006.351 25/04/21,03:23:20,13,10,1, 11.9,1,1, 0.121, 10222.658, 572.053, 53006.377 25/04/21,03:23:20,14,10,1, 11.9,1,1, 0.121, 10222.613, 572.034, 53006.390 25/04/21,03:23:20,15,10,1, 11.9,1,1, 0.121, 10222.604, 571.976, 53006.373 25/04/21,03:23:20,16,10,1, 11.9,1,1, 0.121, 10222.571, 571.937, 53006.317 25/04/21,03:23:20,17,10,1, 11.9,1,1, 0.121, 10222.550, 571.920, 53006.303 25/04/21,03:23:20,18,10,1, 11.9,1,1, 0.121, 10222.519, 571.883, 53006.308 25/04/21,03:23:20,19,10,1, 11.9,1,1, 0.121, 10222.486, 571.860, 53006.313 25/04/21,03:23:21,00,10,1, 11.9,1,1, 0.117, 10222.480, 571.860, 53006.313 25/04/21,03:23:21,01,10,1, 11.9,1,1, 0.117, 10222.460, 571.774, 53006.249 25/04/21,03:23:21,02,10,1, 11.9,1,1, 0.117, 10222.426, 571.749, 53006.251 25/04/21,03:23:21,03,10,1, 11.9,1,1, 0.117, 10222.424, 571.703, 53006.258 25/04/21,03:23:21,04,10,1, 11.9,1,1, 0.117, 10222.371, 571.664, 53006.256 25/04/21,03:23:21,05,10,1, 11.9,1,1, 0.117, 10222.335, 571.624, 53006.258 25/04/21,03:23:21,06,10,1, 11.9,1,1, 0.117, 10222.351, 571.605, 53006.244 25/04/21,03:23:21,07,10,1, 11.9,1,1, 0.117, 10222.315, 571.567, 53006.254 25/04/21,03:23:21,08,10,1, 11.9,1,1, 0.117, 10222.298, 571.519, 53006.178 25/04/21,03:23:21,09,10,1, 11.9,1,1, 0.117, 10222.264, 571.469, 53006.310 25/04/21,03:23:21,10,10,1, 11.9,1,1, 0.117, 10222.262, 571.429, 53006.283 25/04/21,03:23:21,11,10,1, 11.9,1,1, 0.117, 10222.237, 571.420, 53006.280 25/04/21,03:23:21,12,10,1, 11.9,1,1, 0.117, 10222.181, 571.372, 53006.253 25/04/21,03:23:21,13,10,1, 11.9,1,1, 0.117, 10222.210, 571.295, 53006.238 25/04/21,03:23:21,14,10,1, 11.9,1,1, 0.117, 10222.181, 571.283, 53006.135 25/04/21,03:23:21,15,10,1, 11.9,1,1, 0.117, 10222.135, 571.243, 53006.108 25/04/21,03:23:21,16,10,1, 11.9,1,1, 0.117, 10222.133, 571.178, 53006.176 25/04/21,03:23:21,17,10,1, 11.9,1,1, 0.117, 10222.110, 571.150, 53006.122 25/04/21,03:23:21,18,10,1, 11.9,1,1, 0.117, 10222.079, 571.101, 53006.190 25/04/21,03:23:21,19,10,1, 11.9,1,1, 0.117, 10222.052, 571.037, 53006.147 25/04/21,03:23:22,00,10,1, 11.9,1,1, 0.120, 10222.046, 571.037, 53006.147 25/04/21,03:23:22,01,10,1, 11.9,1,1, 0.120, 10222.013, 570.959, 53006.177 25/04/21,03:23:22,02,10,1, 11.9,1,1, 0.120, 10222.006, 570.921, 53006.163 25/04/21,03:23:22,03,10,1, 11.9,1,1, 0.120, 10221.973, 570.883, 53006.234 25/04/21,03:23:22,04,10,1, 11.9,1,1, 0.120, 10221.926, 570.794, 53006.144 25/04/21,03:23:22,05,10,1, 11.9,1,1, 0.120, 10221.940, 570.757, 53006.192 25/04/21,03:23:22,06,10,1, 11.9,1,1, 0.120, 10221.884, 570.727, 53006.113 25/04/21,03:23:22,07,10,1, 11.9,1,1, 0.120, 10221.874, 570.649, 53006.088 25/04/21,03:23:22,08,10,1, 11.9,1,1, 0.120, 10221.850, 570.597, 53006.099 25/04/21,03:23:22,09,10,1, 11.9,1,1, 0.120, 10221.816, 570.526, 53006.066 25/04/21,03:23:22,10,10,1, 11.9,1,1, 0.120, 10221.793, 570.459, 53006.090 25/04/21,03:23:22,11,10,1, 11.9,1,1, 0.120, 10221.789, 570.428, 53006.054 25/04/21,03:23:22,12,10,1, 11.9,1,1, 0.120, 10221.771, 570.365, 53006.091 25/04/21,03:23:22,13,10,1, 11.9,1,1, 0.120, 10221.735, 570.294, 53006.050 25/04/21,03:23:22,14,10,1, 11.9,1,1, 0.120, 10221.713, 570.267, 53006.017 25/04/21,03:23:22,15,10,1, 11.9,1,1, 0.120, 10221.701, 570.206, 53005.998 25/04/21,03:23:22,16,10,1, 11.9,1,1, 0.120, 10221.656, 570.149, 53005.975 25/04/21,03:23:22,17,10,1, 11.9,1,1, 0.120, 10221.628, 570.071, 53005.980 25/04/21,03:23:22,18,10,1, 11.9,1,1, 0.120, 10221.615, 570.019, 53005.964 25/04/21,03:23:22,19,10,1, 11.9,1,1, 0.120, 10221.602, 569.966, 53005.940 25/04/21,03:23:23,00,10,1, 11.9,1,1, 0.124, 10221.596, 569.966, 53005.940 25/04/21,03:23:23,01,10,1, 11.9,1,1, 0.124, 10221.534, 569.865, 53005.944 25/04/21,03:23:23,02,10,1, 11.9,1,1, 0.124, 10221.499, 569.791, 53005.936 25/04/21,03:23:23,03,10,1, 11.9,1,1, 0.124, 10221.486, 569.726, 53005.941 25/04/21,03:23:23,04,10,1, 11.9,1,1, 0.124, 10221.445, 569.680, 53005.886 25/04/21,03:23:23,05,10,1, 11.9,1,1, 0.124, 10221.409, 569.601, 53005.850 25/04/21,03:23:23,06,10,1, 11.9,1,1, 0.124, 10221.395, 569.563, 53005.824 25/04/21,03:23:23,07,10,1, 11.9,1,1, 0.124, 10221.369, 569.480, 53005.823 25/04/21,03:23:23,08,10,1, 11.9,1,1, 0.124, 10221.340, 569.440, 53005.810 25/04/21,03:23:23,09,10,1, 11.9,1,1, 0.124, 10221.308, 569.384, 53005.784 25/04/21,03:23:23,10,10,1, 11.9,1,1, 0.124, 10221.258, 569.347, 53005.822 25/04/21,03:23:23,11,10,1, 11.9,1,1, 0.124, 10221.230, 569.251, 53005.798 25/04/21,03:23:23,12,10,1, 11.9,1,1, 0.124, 10221.217, 569.211, 53005.808 25/04/21,03:23:23,13,10,1, 11.9,1,1, 0.124, 10221.165, 569.120, 53005.709 25/04/21,03:23:23,14,10,1, 11.9,1,1, 0.124, 10221.117, 569.092, 53005.800 25/04/21,03:23:23,15,10,1, 11.9,1,1, 0.124, 10221.102, 569.023, 53005.773 25/04/21,03:23:23,16,10,1, 11.9,1,1, 0.124, 10221.070, 568.939, 53005.770 25/04/21,03:23:23,17,10,1, 11.9,1,1, 0.124, 10221.033, 568.907, 53005.707 25/04/21,03:23:23,18,10,1, 11.9,1,1, 0.124, 10221.005, 568.854, 53005.990 25/04/21,03:23:23,19,10,1, 11.9,1,1, 0.124, 10220.967, 568.766, 53005.694 25/04/21,03:23:24,00,10,1, 12.0,1,1, 0.120, 10220.962, 568.766, 53005.694 25/04/21,03:23:24,01,10,1, 12.0,1,1, 0.120, 10220.902, 568.654, 53005.720 25/04/21,03:23:24,02,10,1, 12.0,1,1, 0.120, 10220.871, 568.585, 53005.733 25/04/21,03:23:24,03,10,1, 12.0,1,1, 0.120, 10220.836, 568.541, 53005.631 25/04/21,03:23:24,04,10,1, 12.0,1,1, 0.120, 10220.794, 568.471, 53005.676 25/04/21,03:23:24,05,10,1, 12.0,1,1, 0.120, 10220.737, 568.411, 53005.641 25/04/21,03:23:24,06,10,1, 12.0,1,1, 0.120, 10220.705, 568.363, 53005.589 25/04/21,03:23:24,07,10,1, 12.0,1,1, 0.120, 10220.676, 568.291, 53005.598 25/04/21,03:23:24,08,10,1, 12.0,1,1, 0.120, 10220.645, 568.249, 53005.598 25/04/21,03:23:24,09,10,1, 12.0,1,1, 0.120, 10220.577, 568.207, 53005.587 25/04/21,03:23:24,10,10,1, 12.0,1,1, 0.120, 10220.565, 568.143, 53005.597 25/04/21,03:23:24,11,10,1, 12.0,1,1, 0.120, 10220.543, 568.101, 53005.587 25/04/21,03:23:24,12,10,1, 12.0,1,1, 0.120, 10220.505, 568.015, 53005.601 25/04/21,03:23:24,13,10,1, 12.0,1,1, 0.120, 10220.454, 567.987, 53005.576 25/04/21,03:23:24,14,10,1, 12.0,1,1, 0.120, 10220.412, 567.931, 53005.557 25/04/21,03:23:24,15,10,1, 12.0,1,1, 0.120, 10220.391, 567.868, 53005.537 25/04/21,03:23:24,16,10,1, 12.0,1,1, 0.120, 10220.342, 567.817, 53005.527 25/04/21,03:23:24,17,10,1, 12.0,1,1, 0.120, 10220.316, 567.763, 53005.536 25/04/21,03:23:24,18,10,1, 12.0,1,1, 0.120, 10220.292, 567.711, 53005.544 25/04/21,03:23:24,19,10,1, 12.0,1,1, 0.120, 10220.266, 567.655, 53005.426 25/04/21,03:23:25,00,10,1, 12.0,1,1, 0.123, 10220.261, 567.655, 53005.426 25/04/21,03:23:25,01,10,1, 12.0,1,1, 0.123, 10220.188, 567.541, 53005.448 25/04/21,03:23:25,02,10,1, 12.0,1,1, 0.123, 10220.143, 567.505, 53005.472 25/04/21,03:23:25,03,10,1, 12.0,1,1, 0.123, 10220.110, 567.451, 53005.398 25/04/21,03:23:25,04,10,1, 12.0,1,1, 0.123, 10220.076, 567.411, 53005.414 25/04/21,03:23:25,05,10,1, 12.0,1,1, 0.123, 10220.029, 567.389, 53005.504 25/04/21,03:23:25,06,10,1, 12.0,1,1, 0.123, 10220.027, 567.337, 53005.427 25/04/21,03:23:25,07,10,1, 12.0,1,1, 0.123, 10219.971, 567.265, 53005.431 25/04/21,03:23:25,08,10,1, 12.0,1,1, 0.123, 10219.939, 567.217, 53005.405 25/04/21,03:23:25,09,10,1, 12.0,1,1, 0.123, 10219.938, 567.170, 53005.397 25/04/21,03:23:25,10,10,1, 12.0,1,1, 0.123, 10219.878, 567.133, 53005.333 25/04/21,03:23:25,11,10,1, 12.0,1,1, 0.123, 10219.853, 567.083, 53005.355 25/04/21,03:23:25,12,10,1, 12.0,1,1, 0.123, 10219.831, 567.051, 53005.309 25/04/21,03:23:25,13,10,1, 12.0,1,1, 0.123, 10219.797, 566.991, 53005.311 25/04/21,03:23:25,14,10,1, 12.0,1,1, 0.123, 10219.777, 566.984, 53005.351 25/04/21,03:23:25,15,10,1, 12.0,1,1, 0.123, 10219.742, 566.941, 53005.402 25/04/21,03:23:25,16,10,1, 12.0,1,1, 0.123, 10219.721, 566.917, 53005.331 25/04/21,03:23:25,17,10,1, 12.0,1,1, 0.123, 10219.654, 566.859, 53005.348 25/04/21,03:23:25,18,10,1, 12.0,1,1, 0.123, 10219.663, 566.847, 53005.273 25/04/21,03:23:25,19,10,1, 12.0,1,1, 0.123, 10219.587, 566.778, 53005.312 25/04/21,03:23:26,00,10,1, 11.9,1,1, 0.120, 10219.585, 566.778, 53005.312 25/04/21,03:23:26,01,10,1, 11.9,1,1, 0.120, 10219.581, 566.726, 53005.254 25/04/21,03:23:26,02,10,1, 11.9,1,1, 0.120, 10219.536, 566.708, 53005.344 25/04/21,03:23:26,03,10,1, 11.9,1,1, 0.120, 10219.492, 566.678, 53005.305 25/04/21,03:23:26,04,10,1, 11.9,1,1, 0.120, 10219.461, 566.644, 53005.285 25/04/21,03:23:26,05,10,1, 11.9,1,1, 0.120, 10219.449, 566.620, 53005.251 25/04/21,03:23:26,06,10,1, 11.9,1,1, 0.120, 10219.457, 566.598, 53005.203 25/04/21,03:23:26,07,10,1, 11.9,1,1, 0.120, 10219.418, 566.551, 53005.155 25/04/21,03:23:26,08,10,1, 11.9,1,1, 0.120, 10219.402, 566.530, 53005.251 25/04/21,03:23:26,09,10,1, 11.9,1,1, 0.120, 10219.385, 566.499, 53005.238 25/04/21,03:23:26,10,10,1, 11.9,1,1, 0.120, 10219.354, 566.479, 53005.199 25/04/21,03:23:26,11,10,1, 11.9,1,1, 0.120, 10219.321, 566.451, 53005.230 25/04/21,03:23:26,12,10,1, 11.9,1,1, 0.120, 10219.327, 566.447, 53005.265 25/04/21,03:23:26,13,10,1, 11.9,1,1, 0.120, 10219.283, 566.410, 53005.185 25/04/21,03:23:26,14,10,1, 11.9,1,1, 0.120, 10219.274, 566.417, 53005.250 25/04/21,03:23:26,15,10,1, 11.9,1,1, 0.120, 10219.243, 566.382, 53005.255 25/04/21,03:23:26,16,10,1, 11.9,1,1, 0.120, 10219.206, 566.361, 53005.221 25/04/21,03:23:26,17,10,1, 11.9,1,1, 0.120, 10219.191, 566.341, 53005.277 25/04/21,03:23:26,18,10,1, 11.9,1,1, 0.120, 10219.202, 566.312, 53005.200 25/04/21,03:23:26,19,10,1, 11.9,1,1, 0.120, 10219.160, 566.298, 53005.230 25/04/21,03:23:27,00,10,1, 12.0,1,1, 0.116, 10219.159, 566.298, 53005.230 25/04/21,03:23:27,01,10,1, 12.0,1,1, 0.116, 10219.126, 566.254, 53005.208 25/04/21,03:23:27,02,10,1, 12.0,1,1, 0.116, 10219.120, 566.274, 53005.222 25/04/21,03:23:27,03,10,1, 12.0,1,1, 0.116, 10219.113, 566.248, 53005.214 25/04/21,03:23:27,04,10,1, 12.0,1,1, 0.116, 10219.092, 566.236, 53005.252 25/04/21,03:23:27,05,10,1, 12.0,1,1, 0.116, 10219.083, 566.242, 53005.231 25/04/21,03:23:27,06,10,1, 12.0,1,1, 0.116, 10219.064, 566.230, 53005.200 25/04/21,03:23:27,07,10,1, 12.0,1,1, 0.116, 10219.039, 566.247, 53005.202 25/04/21,03:23:27,08,10,1, 12.0,1,1, 0.116, 10219.041, 566.204, 53005.229 25/04/21,03:23:27,09,10,1, 12.0,1,1, 0.116, 10219.044, 566.222, 53005.256 25/04/21,03:23:27,10,10,1, 12.0,1,1, 0.116, 10219.060, 566.218, 53005.257 25/04/21,03:23:27,11,10,1, 12.0,1,1, 0.116, 10219.024, 566.214, 53005.265 25/04/21,03:23:27,12,10,1, 12.0,1,1, 0.116, 10219.017, 566.224, 53005.229 25/04/21,03:23:27,13,10,1, 12.0,1,1, 0.116, 10219.025, 566.217, 53005.280 25/04/21,03:23:27,14,10,1, 12.0,1,1, 0.116, 10219.023, 566.233, 53005.255 25/04/21,03:23:27,15,10,1, 12.0,1,1, 0.116, 10218.997, 566.227, 53005.284 25/04/21,03:23:27,16,10,1, 12.0,1,1, 0.116, 10219.007, 566.210, 53005.266 25/04/21,03:23:27,17,10,1, 12.0,1,1, 0.116, 10219.007, 566.214, 53005.278 25/04/21,03:23:27,18,10,1, 12.0,1,1, 0.116, 10219.009, 566.208, 53005.262 25/04/21,03:23:27,19,10,1, 12.0,1,1, 0.116, 10219.005, 566.242, 53005.300 25/04/21,03:23:28,00,10,1, 11.9,1,1, 0.121, 10219.001, 566.242, 53005.300 25/04/21,03:23:28,01,10,1, 11.9,1,1, 0.121, 10218.999, 566.237, 53005.305 25/04/21,03:23:28,02,10,1, 11.9,1,1, 0.121, 10219.033, 566.235, 53005.349 25/04/21,03:23:28,03,10,1, 11.9,1,1, 0.121, 10218.999, 566.237, 53005.311 25/04/21,03:23:28,04,10,1, 11.9,1,1, 0.121, 10219.013, 566.235, 53005.337 25/04/21,03:23:28,05,10,1, 11.9,1,1, 0.121, 10219.018, 566.236, 53005.424 25/04/21,03:23:28,06,10,1, 11.9,1,1, 0.121, 10218.998, 566.241, 53005.362 25/04/21,03:23:28,07,10,1, 11.9,1,1, 0.121, 10219.012, 566.226, 53005.347 25/04/21,03:23:28,08,10,1, 11.9,1,1, 0.121, 10219.033, 566.238, 53005.394 25/04/21,03:23:28,09,10,1, 11.9,1,1, 0.121, 10219.021, 566.222, 53005.400 25/04/21,03:23:28,10,10,1, 11.9,1,1, 0.121, 10218.996, 566.260, 53005.535 25/04/21,03:23:28,11,10,1, 11.9,1,1, 0.121, 10218.996, 566.256, 53005.329 25/04/21,03:23:28,12,10,1, 11.9,1,1, 0.121, 10219.036, 566.253, 53005.360 25/04/21,03:23:28,13,10,1, 11.9,1,1, 0.121, 10219.019, 566.212, 53005.373 25/04/21,03:23:28,14,10,1, 11.9,1,1, 0.121, 10219.053, 566.238, 53005.331 25/04/21,03:23:28,15,10,1, 11.9,1,1, 0.121, 10219.067, 566.210, 53005.359 25/04/21,03:23:28,16,10,1, 11.9,1,1, 0.121, 10219.082, 566.217, 53005.363 25/04/21,03:23:28,17,10,1, 11.9,1,1, 0.121, 10219.078, 566.189, 53005.348 25/04/21,03:23:28,18,10,1, 11.9,1,1, 0.121, 10219.085, 566.217, 53005.295 25/04/21,03:23:28,19,10,1, 11.9,1,1, 0.121, 10219.070, 566.202, 53005.396 25/04/21,03:23:29,00,10,1, 11.9,1,1, 0.121, 10219.067, 566.202, 53005.396 25/04/21,03:23:29,01,10,1, 11.9,1,1, 0.121, 10219.084, 566.164, 53005.400 25/04/21,03:23:29,02,10,1, 11.9,1,1, 0.121, 10219.081, 566.175, 53005.370 25/04/21,03:23:29,03,10,1, 11.9,1,1, 0.121, 10219.127, 566.158, 53005.386 25/04/21,03:23:29,04,10,1, 11.9,1,1, 0.121, 10219.121, 566.139, 53005.289 25/04/21,03:23:29,05,10,1, 11.9,1,1, 0.121, 10219.131, 566.134, 53005.363 25/04/21,03:23:29,06,10,1, 11.9,1,1, 0.121, 10219.162, 566.101, 53005.297 25/04/21,03:23:29,07,10,1, 11.9,1,1, 0.121, 10219.154, 566.082, 53005.354 25/04/21,03:23:29,08,10,1, 11.9,1,1, 0.121, 10219.154, 566.065, 53005.329 25/04/21,03:23:29,09,10,1, 11.9,1,1, 0.121, 10219.163, 566.039, 53005.267 25/04/21,03:23:29,10,10,1, 11.9,1,1, 0.121, 10219.213, 566.004, 53005.246 25/04/21,03:23:29,11,10,1, 11.9,1,1, 0.121, 10219.191, 566.004, 53005.233 25/04/21,03:23:29,12,10,1, 11.9,1,1, 0.121, 10219.244, 565.981, 53005.294 25/04/21,03:23:29,13,10,1, 11.9,1,1, 0.121, 10219.231, 565.965, 53005.264 25/04/21,03:23:29,14,10,1, 11.9,1,1, 0.121, 10219.265, 565.936, 53005.241 25/04/21,03:23:29,15,10,1, 11.9,1,1, 0.121, 10219.258, 565.927, 53005.234 25/04/21,03:23:29,16,10,1, 11.9,1,1, 0.121, 10219.272, 565.882, 53005.198 25/04/21,03:23:29,17,10,1, 11.9,1,1, 0.121, 10219.291, 565.858, 53005.223 25/04/21,03:23:29,18,10,1, 11.9,1,1, 0.121, 10219.314, 565.831, 53005.203 25/04/21,03:23:29,19,10,1, 11.9,1,1, 0.121, 10219.338, 565.806, 53005.276 25/04/21,03:23:30,00,10,1, 11.9,1,1, 0.123, 10219.334, 565.806, 53005.276 25/04/21,03:23:30,01,10,1, 11.9,1,1, 0.123, 10219.410, 565.698, 53004.981 25/04/21,03:23:30,02,10,1, 11.9,1,1, 0.123, 10219.398, 565.688, 53005.173 25/04/21,03:23:30,03,10,1, 11.9,1,1, 0.123, 10219.400, 565.664, 53005.151 25/04/21,03:23:30,04,10,1, 11.9,1,1, 0.123, 10219.416, 565.617, 53005.072 25/04/21,03:23:30,05,10,1, 11.9,1,1, 0.123, 10219.444, 565.583, 53005.047 25/04/21,03:23:30,06,10,1, 11.9,1,1, 0.123, 10219.452, 565.552, 53005.093 25/04/21,03:23:30,07,10,1, 11.9,1,1, 0.123, 10219.479, 565.494, 53005.018 25/04/21,03:23:30,08,10,1, 11.9,1,1, 0.123, 10219.496, 565.443, 53005.092 25/04/21,03:23:30,09,10,1, 11.9,1,1, 0.123, 10219.501, 565.427, 53005.054 25/04/21,03:23:30,10,10,1, 11.9,1,1, 0.123, 10219.532, 565.356, 53005.002 25/04/21,03:23:30,11,10,1, 11.9,1,1, 0.123, 10219.567, 565.319, 53005.004 25/04/21,03:23:30,12,10,1, 11.9,1,1, 0.123, 10219.571, 565.295, 53004.948 25/04/21,03:23:30,13,10,1, 11.9,1,1, 0.123, 10219.554, 565.229, 53004.934 25/04/21,03:23:30,14,10,1, 11.9,1,1, 0.123, 10219.580, 565.172, 53004.926 25/04/21,03:23:30,15,10,1, 11.9,1,1, 0.123, 10219.638, 565.122, 53004.924 25/04/21,03:23:30,16,10,1, 11.9,1,1, 0.123, 10219.645, 565.065, 53004.864 25/04/21,03:23:30,17,10,1, 11.9,1,1, 0.123, 10219.662, 565.033, 53004.849 25/04/21,03:23:30,18,10,1, 11.9,1,1, 0.123, 10219.662, 564.972, 53004.834 25/04/21,03:23:30,19,10,1, 11.9,1,1, 0.123, 10219.722, 564.931, 53004.813 25/04/21,03:23:31,00,10,1, 11.9,1,1, 0.119, 10219.718, 564.931, 53004.813 25/04/21,03:23:31,01,10,1, 11.9,1,1, 0.119, 10219.773, 564.805, 53004.766 25/04/21,03:23:31,02,10,1, 11.9,1,1, 0.119, 10219.795, 564.742, 53004.764 25/04/21,03:23:31,03,10,1, 11.9,1,1, 0.119, 10219.808, 564.688, 53004.735 25/04/21,03:23:31,04,10,1, 11.9,1,1, 0.119, 10219.848, 564.645, 53004.713 25/04/21,03:23:31,05,10,1, 11.9,1,1, 0.119, 10219.849, 564.538, 53004.608 25/04/21,03:23:31,06,10,1, 11.9,1,1, 0.119, 10219.878, 564.494, 53004.560 25/04/21,03:23:31,07,10,1, 11.9,1,1, 0.119, 10219.916, 564.433, 53004.532 25/04/21,03:23:31,08,10,1, 11.9,1,1, 0.119, 10219.944, 564.367, 53004.613 25/04/21,03:23:31,09,10,1, 11.9,1,1, 0.119, 10219.966, 564.307, 53004.602 25/04/21,03:23:31,10,10,1, 11.9,1,1, 0.119, 10220.002, 564.232, 53004.448 25/04/21,03:23:31,11,10,1, 11.9,1,1, 0.119, 10220.014, 564.155, 53004.435 25/04/21,03:23:31,12,10,1, 11.9,1,1, 0.119, 10220.110, 564.082, 53004.355 25/04/21,03:23:31,13,10,1, 11.9,1,1, 0.119, 10220.088, 564.025, 53004.353 25/04/21,03:23:31,14,10,1, 11.9,1,1, 0.119, 10220.130, 563.940, 53004.419 25/04/21,03:23:31,15,10,1, 11.9,1,1, 0.119, 10220.171, 563.858, 53004.354 25/04/21,03:23:31,16,10,1, 11.9,1,1, 0.119, 10220.219, 563.825, 53004.350 25/04/21,03:23:31,17,10,1, 11.9,1,1, 0.119, 10220.257, 563.718, 53004.281 25/04/21,03:23:31,18,10,1, 11.9,1,1, 0.119, 10220.284, 563.673, 53004.288 25/04/21,03:23:31,19,10,1, 11.9,1,1, 0.119, 10220.333, 563.586, 53004.176 25/04/21,03:23:32,00,10,1, 11.9,1,1, 0.120, 10220.327, 563.586, 53004.176 25/04/21,03:23:32,01,10,1, 11.9,1,1, 0.120, 10220.417, 563.472, 53004.123 25/04/21,03:23:32,02,10,1, 11.9,1,1, 0.120, 10220.448, 563.387, 53004.099 25/04/21,03:23:32,03,10,1, 11.9,1,1, 0.120, 10220.479, 563.308, 53004.062 25/04/21,03:23:32,04,10,1, 11.9,1,1, 0.120, 10220.528, 563.237, 53004.155 25/04/21,03:23:32,05,10,1, 11.9,1,1, 0.120, 10220.588, 563.167, 53004.046 25/04/21,03:23:32,06,10,1, 11.9,1,1, 0.120, 10220.623, 563.076, 53004.093 25/04/21,03:23:32,07,10,1, 11.9,1,1, 0.120, 10220.675, 563.019, 53003.941 25/04/21,03:23:32,08,10,1, 11.9,1,1, 0.120, 10220.703, 562.930, 53003.919 25/04/21,03:23:32,09,10,1, 11.9,1,1, 0.120, 10220.768, 562.865, 53003.948 25/04/21,03:23:32,10,10,1, 11.9,1,1, 0.120, 10220.826, 562.795, 53003.814 25/04/21,03:23:32,11,10,1, 11.9,1,1, 0.120, 10220.849, 562.721, 53003.872 25/04/21,03:23:32,12,10,1, 11.9,1,1, 0.120, 10220.885, 562.610, 53003.792 25/04/21,03:23:32,13,10,1, 11.9,1,1, 0.120, 10220.950, 562.545, 53003.752 25/04/21,03:23:32,14,10,1, 11.9,1,1, 0.120, 10220.996, 562.465, 53003.768 25/04/21,03:23:32,15,10,1, 11.9,1,1, 0.120, 10221.043, 562.395, 53003.792 25/04/21,03:23:32,16,10,1, 11.9,1,1, 0.120, 10221.090, 562.286, 53003.622 25/04/21,03:23:32,17,10,1, 11.9,1,1, 0.120, 10221.149, 562.201, 53003.716 25/04/21,03:23:32,18,10,1, 11.9,1,1, 0.120, 10221.174, 562.135, 53003.584 25/04/21,03:23:32,19,10,1, 11.9,1,1, 0.120, 10221.247, 562.060, 53003.553 25/04/21,03:23:33,00,10,1, 11.9,1,1, 0.119, 10221.245, 562.060, 53003.553 25/04/21,03:23:33,01,10,1, 11.9,1,1, 0.119, 10221.360, 561.897, 53003.515 25/04/21,03:23:33,02,10,1, 11.9,1,1, 0.119, 10221.422, 561.800, 53003.515 25/04/21,03:23:33,03,10,1, 11.9,1,1, 0.119, 10221.474, 561.718, 53003.349 25/04/21,03:23:33,04,10,1, 11.9,1,1, 0.119, 10221.524, 561.627, 53003.381 25/04/21,03:23:33,05,10,1, 11.9,1,1, 0.119, 10221.588, 561.563, 53003.345 25/04/21,03:23:33,06,10,1, 11.9,1,1, 0.119, 10221.645, 561.451, 53003.338 25/04/21,03:23:33,07,10,1, 11.9,1,1, 0.119, 10221.691, 561.373, 53003.237 25/04/21,03:23:33,08,10,1, 11.9,1,1, 0.119, 10221.748, 561.306, 53003.249 25/04/21,03:23:33,09,10,1, 11.9,1,1, 0.119, 10221.801, 561.199, 53003.236 25/04/21,03:23:33,10,10,1, 11.9,1,1, 0.119, 10221.860, 561.114, 53003.202 25/04/21,03:23:33,11,10,1, 11.9,1,1, 0.119, 10221.901, 561.033, 53003.141 25/04/21,03:23:33,12,10,1, 11.9,1,1, 0.119, 10221.957, 560.960, 53003.147 25/04/21,03:23:33,13,10,1, 11.9,1,1, 0.119, 10222.028, 560.905, 53003.089 25/04/21,03:23:33,14,10,1, 11.9,1,1, 0.119, 10222.063, 560.803, 53003.028 25/04/21,03:23:33,15,10,1, 11.9,1,1, 0.119, 10222.124, 560.711, 53003.012 25/04/21,03:23:33,16,10,1, 11.9,1,1, 0.119, 10222.136, 560.643, 53003.023 25/04/21,03:23:33,17,10,1, 11.9,1,1, 0.119, 10222.238, 560.554, 53002.878 25/04/21,03:23:33,18,10,1, 11.9,1,1, 0.119, 10222.270, 560.457, 53002.925 25/04/21,03:23:33,19,10,1, 11.9,1,1, 0.119, 10222.325, 560.372, 53002.856 25/04/21,03:23:34,00,10,1, 12.0,1,1, 0.118, 10222.322, 560.372, 53002.856 25/04/21,03:23:34,01,10,1, 12.0,1,1, 0.118, 10222.443, 560.218, 53002.727 25/04/21,03:23:34,02,10,1, 12.0,1,1, 0.118, 10222.473, 560.145, 53002.840 25/04/21,03:23:34,03,10,1, 12.0,1,1, 0.118, 10222.526, 560.070, 53002.744 25/04/21,03:23:34,04,10,1, 12.0,1,1, 0.118, 10222.599, 560.003, 53002.820 25/04/21,03:23:34,05,10,1, 12.0,1,1, 0.118, 10222.624, 559.901, 53002.698 25/04/21,03:23:34,06,10,1, 12.0,1,1, 0.118, 10222.649, 559.826, 53002.686 25/04/21,03:23:34,07,10,1, 12.0,1,1, 0.118, 10222.725, 559.734, 53002.664 25/04/21,03:23:34,08,10,1, 12.0,1,1, 0.118, 10222.771, 559.680, 53002.527 25/04/21,03:23:34,09,10,1, 12.0,1,1, 0.118, 10222.825, 559.591, 53002.697 25/04/21,03:23:34,10,10,1, 12.0,1,1, 0.118, 10222.878, 559.543, 53002.554 25/04/21,03:23:34,11,10,1, 12.0,1,1, 0.118, 10222.906, 559.436, 53002.508 25/04/21,03:23:34,12,10,1, 12.0,1,1, 0.118, 10222.963, 559.389, 53002.543 25/04/21,03:23:34,13,10,1, 12.0,1,1, 0.118, 10223.013, 559.330, 53002.515 25/04/21,03:23:34,14,10,1, 12.0,1,1, 0.118, 10223.045, 559.250, 53002.476 25/04/21,03:23:34,15,10,1, 12.0,1,1, 0.118, 10223.080, 559.181, 53002.334 25/04/21,03:23:34,16,10,1, 12.0,1,1, 0.118, 10223.135, 559.094, 53002.356 25/04/21,03:23:34,17,10,1, 12.0,1,1, 0.118, 10223.164, 559.042, 53002.317 25/04/21,03:23:34,18,10,1, 12.0,1,1, 0.118, 10223.205, 558.977, 53002.319 25/04/21,03:23:34,19,10,1, 12.0,1,1, 0.118, 10223.276, 558.904, 53002.278 25/04/21,03:23:35,00,10,1, 11.9,1,1, 0.119, 10223.273, 558.904, 53002.278 25/04/21,03:23:35,01,10,1, 11.9,1,1, 0.119, 10223.342, 558.765, 53002.216 25/04/21,03:23:35,02,10,1, 11.9,1,1, 0.119, 10223.386, 558.723, 53002.252 25/04/21,03:23:35,03,10,1, 11.9,1,1, 0.119, 10223.423, 558.656, 53002.176 25/04/21,03:23:35,04,10,1, 11.9,1,1, 0.119, 10223.461, 558.612, 53002.235 25/04/21,03:23:35,05,10,1, 11.9,1,1, 0.119, 10223.510, 558.519, 53002.231 25/04/21,03:23:35,06,10,1, 11.9,1,1, 0.119, 10223.552, 558.469, 53002.213 25/04/21,03:23:35,07,10,1, 11.9,1,1, 0.119, 10223.578, 558.411, 53002.148 25/04/21,03:23:35,08,10,1, 11.9,1,1, 0.119, 10223.633, 558.364, 53002.190 25/04/21,03:23:35,09,10,1, 11.9,1,1, 0.119, 10223.699, 558.320, 53002.102 25/04/21,03:23:35,10,10,1, 11.9,1,1, 0.119, 10223.695, 558.260, 53002.139 25/04/21,03:23:35,11,10,1, 11.9,1,1, 0.119, 10223.780, 558.189, 53002.101 25/04/21,03:23:35,12,10,1, 11.9,1,1, 0.119, 10223.804, 558.131, 53002.047 25/04/21,03:23:35,13,10,1, 11.9,1,1, 0.119, 10223.808, 558.093, 53002.176 25/04/21,03:23:35,14,10,1, 11.9,1,1, 0.119, 10223.895, 558.046, 53002.008 25/04/21,03:23:35,15,10,1, 11.9,1,1, 0.119, 10223.908, 557.996, 53001.934 25/04/21,03:23:35,16,10,1, 11.9,1,1, 0.119, 10223.939, 557.960, 53002.090 25/04/21,03:23:35,17,10,1, 11.9,1,1, 0.119, 10223.985, 557.902, 53001.982 25/04/21,03:23:35,18,10,1, 11.9,1,1, 0.119, 10224.030, 557.856, 53001.974 25/04/21,03:23:35,19,10,1, 11.9,1,1, 0.119, 10224.083, 557.827, 53002.034 25/04/21,03:23:36,00,10,1, 11.9,1,1, 0.120, 10224.082, 557.827, 53002.034 25/04/21,03:23:36,01,10,1, 11.9,1,1, 0.120, 10224.143, 557.745, 53001.976 25/04/21,03:23:36,02,10,1, 11.9,1,1, 0.120, 10224.175, 557.720, 53001.911 25/04/21,03:23:36,03,10,1, 11.9,1,1, 0.120, 10224.227, 557.666, 53001.957 25/04/21,03:23:36,04,10,1, 11.9,1,1, 0.120, 10224.264, 557.635, 53001.958 25/04/21,03:23:36,05,10,1, 11.9,1,1, 0.120, 10224.321, 557.597, 53001.927 25/04/21,03:23:36,06,10,1, 11.9,1,1, 0.120, 10224.349, 557.552, 53001.970 25/04/21,03:23:36,07,10,1, 11.9,1,1, 0.120, 10224.405, 557.504, 53001.922 25/04/21,03:23:36,08,10,1, 11.9,1,1, 0.120, 10224.420, 557.459, 53001.905 25/04/21,03:23:36,09,10,1, 11.9,1,1, 0.120, 10224.467, 557.441, 53001.871 25/04/21,03:23:36,10,10,1, 11.9,1,1, 0.120, 10224.498, 557.423, 53001.860 25/04/21,03:23:36,11,10,1, 11.9,1,1, 0.120, 10224.522, 557.371, 53001.944 25/04/21,03:23:36,12,10,1, 11.9,1,1, 0.120, 10224.549, 557.364, 53001.905 25/04/21,03:23:36,13,10,1, 11.9,1,1, 0.120, 10224.608, 557.342, 53001.852 25/04/21,03:23:36,14,10,1, 11.9,1,1, 0.120, 10224.659, 557.301, 53001.773 25/04/21,03:23:36,15,10,1, 11.9,1,1, 0.120, 10224.677, 557.258, 53001.793 25/04/21,03:23:36,16,10,1, 11.9,1,1, 0.120, 10224.721, 557.251, 53001.910 25/04/21,03:23:36,17,10,1, 11.9,1,1, 0.120, 10224.739, 557.226, 53001.816 25/04/21,03:23:36,18,10,1, 11.9,1,1, 0.120, 10224.789, 557.185, 53001.850 25/04/21,03:23:36,19,10,1, 11.9,1,1, 0.120, 10224.803, 557.167, 53001.834 25/04/21,03:23:37,00,10,1, 11.9,1,1, 0.122, 10224.800, 557.167, 53001.834 25/04/21,03:23:37,01,10,1, 11.9,1,1, 0.122, 10224.885, 557.125, 53001.805 25/04/21,03:23:37,02,10,1, 11.9,1,1, 0.122, 10224.908, 557.123, 53001.790 25/04/21,03:23:37,03,10,1, 11.9,1,1, 0.122, 10224.970, 557.092, 53001.808 25/04/21,03:23:37,04,10,1, 11.9,1,1, 0.122, 10225.043, 557.054, 53001.704 25/04/21,03:23:37,05,10,1, 11.9,1,1, 0.122, 10225.057, 557.046, 53001.821 25/04/21,03:23:37,06,10,1, 11.9,1,1, 0.122, 10225.119, 557.035, 53001.910 25/04/21,03:23:37,07,10,1, 11.9,1,1, 0.122, 10225.141, 557.023, 53001.834 25/04/21,03:23:37,08,10,1, 11.9,1,1, 0.122, 10225.161, 557.023, 53001.853 25/04/21,03:23:37,09,10,1, 11.9,1,1, 0.122, 10225.175, 557.023, 53001.939 25/04/21,03:23:37,10,10,1, 11.9,1,1, 0.122, 10225.224, 557.004, 53001.906 25/04/21,03:23:37,11,10,1, 11.9,1,1, 0.122, 10225.267, 556.990, 53001.900 25/04/21,03:23:37,12,10,1, 11.9,1,1, 0.122, 10225.302, 557.003, 53001.841 25/04/21,03:23:37,13,10,1, 11.9,1,1, 0.122, 10225.345, 556.974, 53001.875 25/04/21,03:23:37,14,10,1, 11.9,1,1, 0.122, 10225.368, 556.971, 53001.795 25/04/21,03:23:37,15,10,1, 11.9,1,1, 0.122, 10225.414, 556.979, 53001.889 25/04/21,03:23:37,16,10,1, 11.9,1,1, 0.122, 10225.453, 556.937, 53001.876 25/04/21,03:23:37,17,10,1, 11.9,1,1, 0.122, 10225.505, 556.957, 53001.888 25/04/21,03:23:37,18,10,1, 11.9,1,1, 0.122, 10225.554, 556.956, 53001.880 25/04/21,03:23:37,19,10,1, 11.9,1,1, 0.122, 10225.560, 556.974, 53001.888 25/04/21,03:23:38,00,10,1, 11.9,1,1, 0.122, 10225.559, 556.974, 53001.888 25/04/21,03:23:38,01,10,1, 11.9,1,1, 0.122, 10225.655, 556.979, 53001.959 25/04/21,03:23:38,02,10,1, 11.9,1,1, 0.122, 10225.672, 556.957, 53001.874 25/04/21,03:23:38,03,10,1, 11.9,1,1, 0.122, 10225.716, 556.951, 53001.941 25/04/21,03:23:38,04,10,1, 11.9,1,1, 0.122, 10225.796, 556.959, 53001.943 25/04/21,03:23:38,05,10,1, 11.9,1,1, 0.122, 10225.832, 556.927, 53001.966 25/04/21,03:23:38,06,10,1, 11.9,1,1, 0.122, 10225.866, 556.960, 53001.977 25/04/21,03:23:38,07,10,1, 11.9,1,1, 0.122, 10225.880, 556.959, 53001.916 25/04/21,03:23:38,08,10,1, 11.9,1,1, 0.122, 10225.949, 556.956, 53001.979 25/04/21,03:23:38,09,10,1, 11.9,1,1, 0.122, 10225.974, 556.971, 53001.965 25/04/21,03:23:38,10,10,1, 11.9,1,1, 0.122, 10226.015, 556.961, 53001.995 25/04/21,03:23:38,11,10,1, 11.9,1,1, 0.122, 10226.048, 556.956, 53001.962 25/04/21,03:23:38,12,10,1, 11.9,1,1, 0.122, 10226.108, 556.959, 53002.019 25/04/21,03:23:38,13,10,1, 11.9,1,1, 0.122, 10226.146, 556.956, 53001.986 25/04/21,03:23:38,14,10,1, 11.9,1,1, 0.122, 10226.179, 556.987, 53001.944 25/04/21,03:23:38,15,10,1, 11.9,1,1, 0.122, 10226.221, 557.006, 53002.056 25/04/21,03:23:38,16,10,1, 11.9,1,1, 0.122, 10226.257, 557.012, 53002.046 25/04/21,03:23:38,17,10,1, 11.9,1,1, 0.122, 10226.327, 557.013, 53002.027 25/04/21,03:23:38,18,10,1, 11.9,1,1, 0.122, 10226.362, 557.029, 53002.073 25/04/21,03:23:38,19,10,1, 11.9,1,1, 0.122, 10226.383, 557.048, 53002.088 25/04/21,03:23:39,00,10,1, 11.9,1,1, 0.120, 10226.377, 557.048, 53002.088 25/04/21,03:23:39,01,10,1, 11.9,1,1, 0.120, 10226.485, 557.037, 53002.094 25/04/21,03:23:39,02,10,1, 11.9,1,1, 0.120, 10226.567, 557.053, 53002.047 25/04/21,03:23:39,03,10,1, 11.9,1,1, 0.120, 10226.573, 557.062, 53002.100 25/04/21,03:23:39,04,10,1, 11.9,1,1, 0.120, 10226.629, 557.070, 53001.994 25/04/21,03:23:39,05,10,1, 11.9,1,1, 0.120, 10226.678, 557.100, 53002.048 25/04/21,03:23:39,06,10,1, 11.9,1,1, 0.120, 10226.696, 557.095, 53002.096 25/04/21,03:23:39,07,10,1, 11.9,1,1, 0.120, 10226.766, 557.097, 53002.084 25/04/21,03:23:39,08,10,1, 11.9,1,1, 0.120, 10226.793, 557.119, 53002.120 25/04/21,03:23:39,09,10,1, 11.9,1,1, 0.120, 10226.862, 557.132, 53002.073 25/04/21,03:23:39,10,10,1, 11.9,1,1, 0.120, 10226.906, 557.150, 53002.156 25/04/21,03:23:39,11,10,1, 11.9,1,1, 0.120, 10226.946, 557.149, 53002.065 25/04/21,03:23:39,12,10,1, 11.9,1,1, 0.120, 10226.962, 557.163, 53002.064 25/04/21,03:23:39,13,10,1, 11.9,1,1, 0.120, 10227.028, 557.169, 53002.170 25/04/21,03:23:39,14,10,1, 11.9,1,1, 0.120, 10227.083, 557.177, 53002.116 25/04/21,03:23:39,15,10,1, 11.9,1,1, 0.120, 10227.142, 557.180, 53002.090 25/04/21,03:23:39,16,10,1, 11.9,1,1, 0.120, 10227.167, 557.178, 53002.160 25/04/21,03:23:39,17,10,1, 11.9,1,1, 0.120, 10227.222, 557.208, 53002.144 25/04/21,03:23:39,18,10,1, 11.9,1,1, 0.120, 10227.257, 557.186, 53002.051 25/04/21,03:23:39,19,10,1, 11.9,1,1, 0.120, 10227.331, 557.212, 53002.114 25/04/21,03:23:40,00,10,1, 12.0,1,1, 0.119, 10227.329, 557.212, 53002.114 25/04/21,03:23:40,01,10,1, 12.0,1,1, 0.119, 10227.441, 557.178, 53001.998 25/04/21,03:23:40,02,10,1, 12.0,1,1, 0.119, 10227.454, 557.190, 53002.087 25/04/21,03:23:40,03,10,1, 12.0,1,1, 0.119, 10227.533, 557.156, 53001.861 25/04/21,03:23:40,04,10,1, 12.0,1,1, 0.119, 10227.548, 557.188, 53002.025 25/04/21,03:23:40,05,10,1, 12.0,1,1, 0.119, 10227.595, 557.186, 53002.036 25/04/21,03:23:40,06,10,1, 12.0,1,1, 0.119, 10227.632, 557.172, 53002.090 25/04/21,03:23:40,07,10,1, 12.0,1,1, 0.119, 10227.703, 557.174, 53002.106 25/04/21,03:23:40,08,10,1, 12.0,1,1, 0.119, 10227.712, 557.148, 53002.097 25/04/21,03:23:40,09,10,1, 12.0,1,1, 0.119, 10227.746, 557.166, 53002.029 25/04/21,03:23:40,10,10,1, 12.0,1,1, 0.119, 10227.794, 557.150, 53002.112 25/04/21,03:23:40,11,10,1, 12.0,1,1, 0.119, 10227.843, 557.139, 53002.003 25/04/21,03:23:40,12,10,1, 12.0,1,1, 0.119, 10227.894, 557.119, 53002.083 25/04/21,03:23:40,13,10,1, 12.0,1,1, 0.119, 10227.938, 557.110, 53001.993 25/04/21,03:23:40,14,10,1, 12.0,1,1, 0.119, 10227.971, 557.113, 53002.062 25/04/21,03:23:40,15,10,1, 12.0,1,1, 0.119, 10228.005, 557.081, 53002.004 25/04/21,03:23:40,16,10,1, 12.0,1,1, 0.119, 10228.064, 557.075, 53001.989 25/04/21,03:23:40,17,10,1, 12.0,1,1, 0.119, 10228.109, 557.078, 53001.980 25/04/21,03:23:40,18,10,1, 12.0,1,1, 0.119, 10228.149, 557.050, 53001.950 25/04/21,03:23:40,19,10,1, 12.0,1,1, 0.119, 10228.196, 557.054, 53002.018 25/04/21,03:23:41,00,10,1, 11.9,1,1, 0.121, 10228.188, 557.054, 53002.018 25/04/21,03:23:41,01,10,1, 11.9,1,1, 0.121, 10228.292, 557.026, 53001.953 25/04/21,03:23:41,02,10,1, 11.9,1,1, 0.121, 10228.342, 557.033, 53001.973 25/04/21,03:23:41,03,10,1, 11.9,1,1, 0.121, 10228.371, 557.002, 53001.980 25/04/21,03:23:41,04,10,1, 11.9,1,1, 0.121, 10228.403, 557.035, 53001.959 25/04/21,03:23:41,05,10,1, 11.9,1,1, 0.121, 10228.481, 556.981, 53001.977 25/04/21,03:23:41,06,10,1, 11.9,1,1, 0.121, 10228.506, 556.958, 53001.894 25/04/21,03:23:41,07,10,1, 11.9,1,1, 0.121, 10228.566, 556.913, 53001.884 25/04/21,03:23:41,08,10,1, 11.9,1,1, 0.121, 10228.601, 556.938, 53001.922 25/04/21,03:23:41,09,10,1, 11.9,1,1, 0.121, 10228.673, 556.903, 53001.835 25/04/21,03:23:41,10,10,1, 11.9,1,1, 0.121, 10228.706, 556.878, 53001.841 25/04/21,03:23:41,11,10,1, 11.9,1,1, 0.121, 10228.761, 556.865, 53001.845 25/04/21,03:23:41,12,10,1, 11.9,1,1, 0.121, 10228.781, 556.845, 53001.826 25/04/21,03:23:41,13,10,1, 11.9,1,1, 0.121, 10228.837, 556.822, 53001.779 25/04/21,03:23:41,14,10,1, 11.9,1,1, 0.121, 10228.878, 556.791, 53001.836 25/04/21,03:23:41,15,10,1, 11.9,1,1, 0.121, 10228.923, 556.792, 53001.708 25/04/21,03:23:41,16,10,1, 11.9,1,1, 0.121, 10228.977, 556.772, 53001.752 25/04/21,03:23:41,17,10,1, 11.9,1,1, 0.121, 10229.019, 556.749, 53001.751 25/04/21,03:23:41,18,10,1, 11.9,1,1, 0.121, 10229.051, 556.718, 53001.734 25/04/21,03:23:41,19,10,1, 11.9,1,1, 0.121, 10229.096, 556.696, 53001.725 25/04/21,03:23:42,00,10,1, 11.9,1,1, 0.119, 10229.089, 556.696, 53001.725 25/04/21,03:23:42,01,10,1, 11.9,1,1, 0.119, 10229.168, 556.654, 53001.625 25/04/21,03:23:42,02,10,1, 11.9,1,1, 0.119, 10229.218, 556.665, 53001.691 25/04/21,03:23:42,03,10,1, 11.9,1,1, 0.119, 10229.275, 556.595, 53001.671 25/04/21,03:23:42,04,10,1, 11.9,1,1, 0.119, 10229.323, 556.590, 53001.570 25/04/21,03:23:42,05,10,1, 11.9,1,1, 0.119, 10229.380, 556.535, 53001.540 25/04/21,03:23:42,06,10,1, 11.9,1,1, 0.119, 10229.392, 556.528, 53001.482 25/04/21,03:23:42,07,10,1, 11.9,1,1, 0.119, 10229.431, 556.509, 53001.549 25/04/21,03:23:42,08,10,1, 11.9,1,1, 0.119, 10229.536, 556.474, 53001.573 25/04/21,03:23:42,09,10,1, 11.9,1,1, 0.119, 10229.517, 556.446, 53001.571 25/04/21,03:23:42,10,10,1, 11.9,1,1, 0.119, 10229.569, 556.396, 53001.519 25/04/21,03:23:42,11,10,1, 11.9,1,1, 0.119, 10229.640, 556.381, 53001.422 25/04/21,03:23:42,12,10,1, 11.9,1,1, 0.119, 10229.662, 556.329, 53001.507 25/04/21,03:23:42,13,10,1, 11.9,1,1, 0.119, 10229.724, 556.312, 53001.370 25/04/21,03:23:42,14,10,1, 11.9,1,1, 0.119, 10229.768, 556.255, 53001.449 25/04/21,03:23:42,15,10,1, 11.9,1,1, 0.119, 10229.788, 556.239, 53001.399 25/04/21,03:23:42,16,10,1, 11.9,1,1, 0.119, 10229.821, 556.203, 53001.373 25/04/21,03:23:42,17,10,1, 11.9,1,1, 0.119, 10229.908, 556.159, 53001.340 25/04/21,03:23:42,18,10,1, 11.9,1,1, 0.119, 10229.963, 556.118, 53001.284 25/04/21,03:23:42,19,10,1, 11.9,1,1, 0.119, 10229.997, 556.076, 53001.245 25/04/21,03:23:43,00,11,1, 11.8,1,1, 0.120, 10229.990, 556.076, 53001.245 25/04/21,03:23:43,01,11,1, 11.8,1,1, 0.120, 10230.103, 556.005, 53001.284 25/04/21,03:23:43,02,11,1, 11.8,1,1, 0.120, 10230.138, 555.966, 53001.255 25/04/21,03:23:43,03,11,1, 11.8,1,1, 0.120, 10230.183, 555.929, 53001.151 25/04/21,03:23:43,04,11,1, 11.8,1,1, 0.120, 10230.247, 555.888, 53001.147 25/04/21,03:23:43,05,11,1, 11.8,1,1, 0.120, 10230.282, 555.835, 53001.150 25/04/21,03:23:43,06,11,1, 11.8,1,1, 0.120, 10230.321, 555.790, 53001.128 25/04/21,03:23:43,07,11,1, 11.8,1,1, 0.120, 10230.353, 555.742, 53001.106 25/04/21,03:23:43,08,11,1, 11.8,1,1, 0.120, 10230.401, 555.721, 53001.058 25/04/21,03:23:43,09,11,1, 11.8,1,1, 0.120, 10230.430, 555.648, 53001.079 25/04/21,03:23:43,10,11,1, 11.8,1,1, 0.120, 10230.473, 555.619, 53001.038 25/04/21,03:23:43,11,11,1, 11.8,1,1, 0.120, 10230.507, 555.542, 53000.933 25/04/21,03:23:43,12,11,1, 11.8,1,1, 0.120, 10230.555, 555.486, 53000.925 25/04/21,03:23:43,13,11,1, 11.8,1,1, 0.120, 10230.623, 555.458, 53000.880 25/04/21,03:23:43,14,11,1, 11.8,1,1, 0.120, 10230.630, 555.387, 53000.853 25/04/21,03:23:43,15,11,1, 11.8,1,1, 0.120, 10230.671, 555.358, 53000.881 25/04/21,03:23:43,16,11,1, 11.8,1,1, 0.120, 10230.703, 555.301, 53000.870 25/04/21,03:23:43,17,11,1, 11.8,1,1, 0.120, 10230.736, 555.253, 53000.829 25/04/21,03:23:43,18,11,1, 11.8,1,1, 0.120, 10230.786, 555.223, 53000.765 25/04/21,03:23:43,19,11,1, 11.8,1,1, 0.120, 10230.815, 555.168, 53000.775 25/04/21,03:23:44,00,11,1, 11.9,1,1, 0.118, 10230.808, 555.168, 53000.775 25/04/21,03:23:44,01,11,1, 11.9,1,1, 0.118, 10230.893, 555.049, 53000.716 25/04/21,03:23:44,02,11,1, 11.9,1,1, 0.118, 10230.911, 554.988, 53000.652 25/04/21,03:23:44,03,11,1, 11.9,1,1, 0.118, 10230.935, 554.945, 53000.667 25/04/21,03:23:44,04,11,1, 11.9,1,1, 0.118, 10230.993, 554.864, 53000.684 25/04/21,03:23:44,05,11,1, 11.9,1,1, 0.118, 10231.009, 554.801, 53000.610 25/04/21,03:23:44,06,11,1, 11.9,1,1, 0.118, 10231.061, 554.786, 53000.593 25/04/21,03:23:44,07,11,1, 11.9,1,1, 0.118, 10231.054, 554.695, 53000.534 25/04/21,03:23:44,08,11,1, 11.9,1,1, 0.118, 10231.100, 554.674, 53000.483 25/04/21,03:23:44,09,11,1, 11.9,1,1, 0.118, 10231.102, 554.601, 53000.433 25/04/21,03:23:44,10,11,1, 11.9,1,1, 0.118, 10231.166, 554.550, 53000.473 25/04/21,03:23:44,11,11,1, 11.9,1,1, 0.118, 10231.165, 554.473, 53000.361 25/04/21,03:23:44,12,11,1, 11.9,1,1, 0.118, 10231.189, 554.422, 53000.360 25/04/21,03:23:44,13,11,1, 11.9,1,1, 0.118, 10231.250, 554.395, 53000.352 25/04/21,03:23:44,14,11,1, 11.9,1,1, 0.118, 10231.253, 554.350, 53000.340 25/04/21,03:23:44,15,11,1, 11.9,1,1, 0.118, 10231.278, 554.287, 53000.306 25/04/21,03:23:44,16,11,1, 11.9,1,1, 0.118, 10231.309, 554.211, 53000.295 25/04/21,03:23:44,17,11,1, 11.9,1,1, 0.118, 10231.361, 554.148, 53000.220 25/04/21,03:23:44,18,11,1, 11.9,1,1, 0.118, 10231.349, 554.095, 53000.239 25/04/21,03:23:44,19,11,1, 11.9,1,1, 0.118, 10231.386, 554.049, 53000.236 25/04/21,03:23:45,00,12,1, 11.9,1,1, 0.120, 10231.384, 554.049, 53000.236 25/04/21,03:23:45,01,12,1, 11.9,1,1, 0.120, 10231.408, 553.934, 53000.124 25/04/21,03:23:45,02,12,1, 11.9,1,1, 0.120, 10231.465, 553.892, 53000.126 25/04/21,03:23:45,03,12,1, 11.9,1,1, 0.120, 10231.471, 553.849, 53000.102 25/04/21,03:23:45,04,12,1, 11.9,1,1, 0.120, 10231.507, 553.787, 53000.032 25/04/21,03:23:45,05,12,1, 11.9,1,1, 0.120, 10231.517, 553.748, 53000.037 25/04/21,03:23:45,06,12,1, 11.9,1,1, 0.120, 10231.555, 553.674, 52999.777 25/04/21,03:23:45,07,12,1, 11.9,1,1, 0.120, 10231.544, 553.642, 52999.970 25/04/21,03:23:45,08,12,1, 11.9,1,1, 0.120, 10231.571, 553.621, 53000.014 25/04/21,03:23:45,09,12,1, 11.9,1,1, 0.120, 10231.587, 553.598, 53000.038 25/04/21,03:23:45,10,12,1, 11.9,1,1, 0.120, 10231.640, 553.514, 52999.951 25/04/21,03:23:45,11,12,1, 11.9,1,1, 0.120, 10231.639, 553.501, 52999.982 25/04/21,03:23:45,12,12,1, 11.9,1,1, 0.120, 10231.675, 553.484, 53000.004 25/04/21,03:23:45,13,12,1, 11.9,1,1, 0.120, 10231.708, 553.406, 52999.894 25/04/21,03:23:45,14,12,1, 11.9,1,1, 0.120, 10231.724, 553.392, 52999.918 25/04/21,03:23:45,15,12,1, 11.9,1,1, 0.120, 10231.726, 553.361, 52999.954 25/04/21,03:23:45,16,12,1, 11.9,1,1, 0.120, 10231.746, 553.359, 52999.943 25/04/21,03:23:45,17,12,1, 11.9,1,1, 0.120, 10231.807, 553.293, 53000.090 25/04/21,03:23:45,18,12,1, 11.9,1,1, 0.120, 10231.840, 553.278, 52999.783 25/04/21,03:23:45,19,12,1, 11.9,1,1, 0.120, 10231.818, 553.228, 52999.761 25/04/21,03:23:46,00,12,1, 11.9,1,1, 0.118, 10231.810, 553.228, 52999.761 25/04/21,03:23:46,01,12,1, 11.9,1,1, 0.118, 10231.899, 553.190, 52999.783 25/04/21,03:23:46,02,12,1, 11.9,1,1, 0.118, 10231.920, 553.175, 52999.821 25/04/21,03:23:46,03,12,1, 11.9,1,1, 0.118, 10231.933, 553.149, 52999.818 25/04/21,03:23:46,04,12,1, 11.9,1,1, 0.118, 10231.961, 553.120, 52999.822 25/04/21,03:23:46,05,12,1, 11.9,1,1, 0.118, 10231.986, 553.108, 52999.816 25/04/21,03:23:46,06,12,1, 11.9,1,1, 0.118, 10232.021, 553.055, 52999.835 25/04/21,03:23:46,07,12,1, 11.9,1,1, 0.118, 10232.034, 553.077, 52999.785 25/04/21,03:23:46,08,12,1, 11.9,1,1, 0.118, 10232.074, 553.044, 52999.794 25/04/21,03:23:46,09,12,1, 11.9,1,1, 0.118, 10232.084, 553.034, 52999.729 25/04/21,03:23:46,10,12,1, 11.9,1,1, 0.118, 10232.158, 552.999, 52999.713 25/04/21,03:23:46,11,12,1, 11.9,1,1, 0.118, 10232.170, 553.019, 52999.798 25/04/21,03:23:46,12,12,1, 11.9,1,1, 0.118, 10232.211, 552.990, 52999.812 25/04/21,03:23:46,13,12,1, 11.9,1,1, 0.118, 10232.247, 552.976, 52999.775 25/04/21,03:23:46,14,12,1, 11.9,1,1, 0.118, 10232.310, 552.982, 52999.768 25/04/21,03:23:46,15,12,1, 11.9,1,1, 0.118, 10232.316, 552.964, 52999.735 25/04/21,03:23:46,16,12,1, 11.9,1,1, 0.118, 10232.350, 552.968, 52999.705 25/04/21,03:23:46,17,12,1, 11.9,1,1, 0.118, 10232.394, 552.938, 52999.712 25/04/21,03:23:46,18,12,1, 11.9,1,1, 0.118, 10232.431, 552.960, 52999.742 25/04/21,03:23:46,19,12,1, 11.9,1,1, 0.118, 10232.458, 552.942, 52999.671 25/04/21,03:23:47,00,11,1, 11.9,1,1, 0.119, 10232.452, 552.942, 52999.671 25/04/21,03:23:47,01,11,1, 11.9,1,1, 0.119, 10232.552, 552.974, 52999.715 25/04/21,03:23:47,02,11,1, 11.9,1,1, 0.119, 10232.578, 552.997, 52999.782 25/04/21,03:23:47,03,11,1, 11.9,1,1, 0.119, 10232.640, 552.972, 52999.704 25/04/21,03:23:47,04,11,1, 11.9,1,1, 0.119, 10232.678, 552.983, 52999.740 25/04/21,03:23:47,05,11,1, 11.9,1,1, 0.119, 10232.708, 552.973, 52999.580 25/04/21,03:23:47,06,11,1, 11.9,1,1, 0.119, 10232.721, 553.010, 52999.760 25/04/21,03:23:47,07,11,1, 11.9,1,1, 0.119, 10232.772, 552.984, 52999.754 25/04/21,03:23:47,08,11,1, 11.9,1,1, 0.119, 10232.837, 552.987, 52999.681 25/04/21,03:23:47,09,11,1, 11.9,1,1, 0.119, 10232.850, 553.019, 52999.669 25/04/21,03:23:47,10,11,1, 11.9,1,1, 0.119, 10232.908, 552.980, 52999.637 25/04/21,03:23:47,11,11,1, 11.9,1,1, 0.119, 10232.936, 552.998, 52999.741 25/04/21,03:23:47,12,11,1, 11.9,1,1, 0.119, 10232.991, 553.017, 52999.640 25/04/21,03:23:47,13,11,1, 11.9,1,1, 0.119, 10233.001, 553.028, 52999.646 25/04/21,03:23:47,14,11,1, 11.9,1,1, 0.119, 10233.048, 553.027, 52999.695 25/04/21,03:23:47,15,11,1, 11.9,1,1, 0.119, 10233.110, 553.024, 52999.700 25/04/21,03:23:47,16,11,1, 11.9,1,1, 0.119, 10233.100, 553.030, 52999.685 25/04/21,03:23:47,17,11,1, 11.9,1,1, 0.119, 10233.162, 553.049, 52999.671 25/04/21,03:23:47,18,11,1, 11.9,1,1, 0.119, 10233.196, 553.032, 52999.589 25/04/21,03:23:47,19,11,1, 11.9,1,1, 0.119, 10233.211, 553.054, 52999.687 25/04/21,03:23:48,00,11,1, 11.9,1,1, 0.120, 10233.203, 553.054, 52999.687 25/04/21,03:23:48,01,11,1, 11.9,1,1, 0.120, 10233.311, 553.034, 52999.616 25/04/21,03:23:48,02,11,1, 11.9,1,1, 0.120, 10233.378, 553.014, 52999.600 25/04/21,03:23:48,03,11,1, 11.9,1,1, 0.120, 10233.393, 553.023, 52999.594 25/04/21,03:23:48,04,11,1, 11.9,1,1, 0.120, 10233.429, 553.005, 52999.582 25/04/21,03:23:48,05,11,1, 11.9,1,1, 0.120, 10233.467, 553.013, 52999.622 25/04/21,03:23:48,06,11,1, 11.9,1,1, 0.120, 10233.517, 553.014, 52999.616 25/04/21,03:23:48,07,11,1, 11.9,1,1, 0.120, 10233.553, 553.001, 52999.572 25/04/21,03:23:48,08,11,1, 11.9,1,1, 0.120, 10233.576, 553.012, 52999.574 25/04/21,03:23:48,09,11,1, 11.9,1,1, 0.120, 10233.649, 552.971, 52999.499 25/04/21,03:23:48,10,11,1, 11.9,1,1, 0.120, 10233.679, 552.980, 52999.533 25/04/21,03:23:48,11,11,1, 11.9,1,1, 0.120, 10233.715, 552.971, 52999.533 25/04/21,03:23:48,12,11,1, 11.9,1,1, 0.120, 10233.738, 552.961, 52999.470 25/04/21,03:23:48,13,11,1, 11.9,1,1, 0.120, 10233.768, 552.964, 52999.482 25/04/21,03:23:48,14,11,1, 11.9,1,1, 0.120, 10233.816, 552.964, 52999.487 25/04/21,03:23:48,15,11,1, 11.9,1,1, 0.120, 10233.851, 552.927, 52999.452 25/04/21,03:23:48,16,11,1, 11.9,1,1, 0.120, 10233.887, 552.901, 52999.401 25/04/21,03:23:48,17,11,1, 11.9,1,1, 0.120, 10233.941, 552.900, 52999.470 25/04/21,03:23:48,18,11,1, 11.9,1,1, 0.120, 10233.983, 552.876, 52999.444 25/04/21,03:23:48,19,11,1, 11.9,1,1, 0.120, 10234.016, 552.842, 52999.374 25/04/21,03:23:49,00,11,1, 11.9,1,1, 0.120, 10234.013, 552.842, 52999.374 25/04/21,03:23:49,01,11,1, 11.9,1,1, 0.120, 10234.079, 552.850, 52999.249 25/04/21,03:23:49,02,11,1, 11.9,1,1, 0.120, 10234.131, 552.808, 52999.365 25/04/21,03:23:49,03,11,1, 11.9,1,1, 0.120, 10234.186, 552.779, 52999.298 25/04/21,03:23:49,04,11,1, 11.9,1,1, 0.120, 10234.199, 552.754, 52999.281 25/04/21,03:23:49,05,11,1, 11.9,1,1, 0.120, 10234.235, 552.747, 52999.288 25/04/21,03:23:49,06,11,1, 11.9,1,1, 0.120, 10234.278, 552.701, 52999.266 25/04/21,03:23:49,07,11,1, 11.9,1,1, 0.120, 10234.345, 552.644, 52999.137 25/04/21,03:23:49,08,11,1, 11.9,1,1, 0.120, 10234.361, 552.643, 52999.192 25/04/21,03:23:49,09,11,1, 11.9,1,1, 0.120, 10234.422, 552.578, 52999.096 25/04/21,03:23:49,10,11,1, 11.9,1,1, 0.120, 10234.459, 552.544, 52999.086 25/04/21,03:23:49,11,11,1, 11.9,1,1, 0.120, 10234.485, 552.512, 52999.090 25/04/21,03:23:49,12,11,1, 11.9,1,1, 0.120, 10234.524, 552.454, 52999.053 25/04/21,03:23:49,13,11,1, 11.9,1,1, 0.120, 10234.556, 552.422, 52998.999 25/04/21,03:23:49,14,11,1, 11.9,1,1, 0.120, 10234.580, 552.383, 52999.011 25/04/21,03:23:49,15,11,1, 11.9,1,1, 0.120, 10234.605, 552.344, 52999.043 25/04/21,03:23:49,16,11,1, 11.9,1,1, 0.120, 10234.670, 552.306, 52998.919 25/04/21,03:23:49,17,11,1, 11.9,1,1, 0.120, 10234.710, 552.242, 52998.958 25/04/21,03:23:49,18,11,1, 11.9,1,1, 0.120, 10234.739, 552.206, 52998.871 25/04/21,03:23:49,19,11,1, 11.9,1,1, 0.120, 10234.793, 552.157, 52998.864 25/04/21,03:23:50,00,10,1, 12.0,1,1, 0.123, 10234.789, 552.157, 52998.864 25/04/21,03:23:50,01,10,1, 12.0,1,1, 0.123, 10234.823, 552.039, 52998.816 25/04/21,03:23:50,02,10,1, 12.0,1,1, 0.123, 10234.882, 551.978, 52998.815 25/04/21,03:23:50,03,10,1, 12.0,1,1, 0.123, 10234.906, 551.912, 52998.748 25/04/21,03:23:50,04,10,1, 12.0,1,1, 0.123, 10234.949, 551.877, 52998.705 25/04/21,03:23:50,05,10,1, 12.0,1,1, 0.123, 10235.009, 551.799, 52998.614 25/04/21,03:23:50,06,10,1, 12.0,1,1, 0.123, 10235.029, 551.735, 52998.556 25/04/21,03:23:50,07,10,1, 12.0,1,1, 0.123, 10235.061, 551.699, 52998.560 25/04/21,03:23:50,08,10,1, 12.0,1,1, 0.123, 10235.117, 551.611, 52998.516 25/04/21,03:23:50,09,10,1, 12.0,1,1, 0.123, 10235.134, 551.556, 52998.461 25/04/21,03:23:50,10,10,1, 12.0,1,1, 0.123, 10235.175, 551.502, 52998.441 25/04/21,03:23:50,11,10,1, 12.0,1,1, 0.123, 10235.220, 551.410, 52998.393 25/04/21,03:23:50,12,10,1, 12.0,1,1, 0.123, 10235.269, 551.382, 52998.373 25/04/21,03:23:50,13,10,1, 12.0,1,1, 0.123, 10235.294, 551.302, 52998.398 25/04/21,03:23:50,14,10,1, 12.0,1,1, 0.123, 10235.318, 551.243, 52998.376 25/04/21,03:23:50,15,10,1, 12.0,1,1, 0.123, 10235.348, 551.190, 52998.318 25/04/21,03:23:50,16,10,1, 12.0,1,1, 0.123, 10235.385, 551.111, 52998.206 25/04/21,03:23:50,17,10,1, 12.0,1,1, 0.123, 10235.419, 551.034, 52998.185 25/04/21,03:23:50,18,10,1, 12.0,1,1, 0.123, 10235.446, 550.972, 52998.110 25/04/21,03:23:50,19,10,1, 12.0,1,1, 0.123, 10235.504, 550.887, 52998.084 25/04/21,03:23:51,00,10,1, 12.0,1,1, 0.120, 10235.498, 550.887, 52998.084 25/04/21,03:23:51,01,10,1, 12.0,1,1, 0.120, 10235.581, 550.743, 52998.037 25/04/21,03:23:51,02,10,1, 12.0,1,1, 0.120, 10235.602, 550.675, 52997.977 25/04/21,03:23:51,03,10,1, 12.0,1,1, 0.120, 10235.633, 550.630, 52997.941 25/04/21,03:23:51,04,10,1, 12.0,1,1, 0.120, 10235.675, 550.544, 52997.881 25/04/21,03:23:51,05,10,1, 12.0,1,1, 0.120, 10235.713, 550.462, 52997.795 25/04/21,03:23:51,06,10,1, 12.0,1,1, 0.120, 10235.759, 550.390, 52997.809 25/04/21,03:23:51,07,10,1, 12.0,1,1, 0.120, 10235.765, 550.316, 52997.819 25/04/21,03:23:51,08,10,1, 12.0,1,1, 0.120, 10235.794, 550.252, 52997.659 25/04/21,03:23:51,09,10,1, 12.0,1,1, 0.120, 10235.881, 550.165, 52997.668 25/04/21,03:23:51,10,10,1, 12.0,1,1, 0.120, 10235.891, 550.091, 52997.611 25/04/21,03:23:51,11,10,1, 12.0,1,1, 0.120, 10235.929, 549.999, 52997.623 25/04/21,03:23:51,12,10,1, 12.0,1,1, 0.120, 10235.945, 549.942, 52997.644 25/04/21,03:23:51,13,10,1, 12.0,1,1, 0.120, 10235.979, 549.868, 52997.518 25/04/21,03:23:51,14,10,1, 12.0,1,1, 0.120, 10236.007, 549.791, 52997.499 25/04/21,03:23:51,15,10,1, 12.0,1,1, 0.120, 10236.062, 549.704, 52997.491 25/04/21,03:23:51,16,10,1, 12.0,1,1, 0.120, 10236.077, 549.631, 52997.461 25/04/21,03:23:51,17,10,1, 12.0,1,1, 0.120, 10236.138, 549.578, 52997.357 25/04/21,03:23:51,18,10,1, 12.0,1,1, 0.120, 10236.160, 549.500, 52997.365 25/04/21,03:23:51,19,10,1, 12.0,1,1, 0.120, 10236.168, 549.424, 52997.337 25/04/21,03:23:52,00,09,1, 11.9,1,1, 0.120, 10236.166, 549.424, 52997.337 25/04/21,03:23:52,01,09,1, 11.9,1,1, 0.120, 10236.282, 549.299, 52997.272 25/04/21,03:23:52,02,09,1, 11.9,1,1, 0.120, 10236.295, 549.251, 52997.257 25/04/21,03:23:52,03,09,1, 11.9,1,1, 0.120, 10236.337, 549.152, 52997.217 25/04/21,03:23:52,04,09,1, 11.9,1,1, 0.120, 10236.333, 549.113, 52997.306 25/04/21,03:23:52,05,09,1, 11.9,1,1, 0.120, 10236.368, 549.044, 52997.153 25/04/21,03:23:52,06,09,1, 11.9,1,1, 0.120, 10236.405, 548.990, 52997.130 25/04/21,03:23:52,07,09,1, 11.9,1,1, 0.120, 10236.451, 548.901, 52997.060 25/04/21,03:23:52,08,09,1, 11.9,1,1, 0.120, 10236.519, 548.841, 52997.018 25/04/21,03:23:52,09,09,1, 11.9,1,1, 0.120, 10236.523, 548.793, 52997.021 25/04/21,03:23:52,10,09,1, 11.9,1,1, 0.120, 10236.571, 548.708, 52996.968 25/04/21,03:23:52,11,09,1, 11.9,1,1, 0.120, 10236.602, 548.681, 52996.898 25/04/21,03:23:52,12,09,1, 11.9,1,1, 0.120, 10236.629, 548.633, 52996.895 25/04/21,03:23:52,13,09,1, 11.9,1,1, 0.120, 10236.675, 548.575, 52996.864 25/04/21,03:23:52,14,09,1, 11.9,1,1, 0.120, 10236.699, 548.532, 52996.907 25/04/21,03:23:52,15,09,1, 11.9,1,1, 0.120, 10236.744, 548.472, 52996.919 25/04/21,03:23:52,16,09,1, 11.9,1,1, 0.120, 10236.776, 548.446, 52996.769 25/04/21,03:23:52,17,09,1, 11.9,1,1, 0.120, 10236.824, 548.410, 52996.750 25/04/21,03:23:52,18,09,1, 11.9,1,1, 0.120, 10236.859, 548.376, 52996.785 25/04/21,03:23:52,19,09,1, 11.9,1,1, 0.120, 10236.892, 548.362, 52996.751 25/04/21,03:23:53,00,10,1, 11.9,1,1, 0.116, 10236.892, 548.362, 52996.751 25/04/21,03:23:53,01,10,1, 11.9,1,1, 0.116, 10236.993, 548.294, 52996.773 25/04/21,03:23:53,02,10,1, 11.9,1,1, 0.116, 10237.015, 548.285, 52996.788 25/04/21,03:23:53,03,10,1, 11.9,1,1, 0.116, 10237.055, 548.246, 52996.747 25/04/21,03:23:53,04,10,1, 11.9,1,1, 0.116, 10237.102, 548.215, 52996.726 25/04/21,03:23:53,05,10,1, 11.9,1,1, 0.116, 10237.154, 548.226, 52996.676 25/04/21,03:23:53,06,10,1, 11.9,1,1, 0.116, 10237.189, 548.204, 52996.644 25/04/21,03:23:53,07,10,1, 11.9,1,1, 0.116, 10237.225, 548.215, 52996.684 25/04/21,03:23:53,08,10,1, 11.9,1,1, 0.116, 10237.267, 548.195, 52996.718 25/04/21,03:23:53,09,10,1, 11.9,1,1, 0.116, 10237.307, 548.177, 52996.661 25/04/21,03:23:53,10,10,1, 11.9,1,1, 0.116, 10237.357, 548.183, 52996.646 25/04/21,03:23:53,11,10,1, 11.9,1,1, 0.116, 10237.434, 548.200, 52996.679 25/04/21,03:23:53,12,10,1, 11.9,1,1, 0.116, 10237.465, 548.201, 52996.610 25/04/21,03:23:53,13,10,1, 11.9,1,1, 0.116, 10237.502, 548.240, 52996.705 25/04/21,03:23:53,14,10,1, 11.9,1,1, 0.116, 10237.563, 548.255, 52996.702 25/04/21,03:23:53,15,10,1, 11.9,1,1, 0.116, 10237.635, 548.267, 52996.680 25/04/21,03:23:53,16,10,1, 11.9,1,1, 0.116, 10237.657, 548.298, 52996.725 25/04/21,03:23:53,17,10,1, 11.9,1,1, 0.116, 10237.745, 548.280, 52996.724 25/04/21,03:23:53,18,10,1, 11.9,1,1, 0.116, 10237.760, 548.302, 52996.696 25/04/21,03:23:53,19,10,1, 11.9,1,1, 0.116, 10237.835, 548.339, 52996.697 25/04/21,03:23:54,00,09,1, 11.9,1,1, 0.117, 10237.834, 548.339, 52996.697 25/04/21,03:23:54,01,09,1, 11.9,1,1, 0.117, 10237.962, 548.370, 52996.727 25/04/21,03:23:54,02,09,1, 11.9,1,1, 0.117, 10237.999, 548.399, 52996.654 25/04/21,03:23:54,03,09,1, 11.9,1,1, 0.117, 10238.066, 548.397, 52996.676 25/04/21,03:23:54,04,09,1, 11.9,1,1, 0.117, 10238.103, 548.471, 52996.741 25/04/21,03:23:54,05,09,1, 11.9,1,1, 0.117, 10238.158, 548.493, 52996.720 25/04/21,03:23:54,06,09,1, 11.9,1,1, 0.117, 10238.215, 548.523, 52996.752 25/04/21,03:23:54,07,09,1, 11.9,1,1, 0.117, 10238.278, 548.551, 52996.727 25/04/21,03:23:54,08,09,1, 11.9,1,1, 0.117, 10238.341, 548.580, 52996.732 25/04/21,03:23:54,09,09,1, 11.9,1,1, 0.117, 10238.426, 548.627, 52996.745 25/04/21,03:23:54,10,09,1, 11.9,1,1, 0.117, 10238.514, 548.668, 52996.780 25/04/21,03:23:54,11,09,1, 11.9,1,1, 0.117, 10238.562, 548.694, 52996.792 25/04/21,03:23:54,12,09,1, 11.9,1,1, 0.117, 10238.614, 548.750, 52996.718 25/04/21,03:23:54,13,09,1, 11.9,1,1, 0.117, 10238.676, 548.772, 52996.813 25/04/21,03:23:54,14,09,1, 11.9,1,1, 0.117, 10238.738, 548.830, 52996.731 25/04/21,03:23:54,15,09,1, 11.9,1,1, 0.117, 10238.797, 548.861, 52996.793 25/04/21,03:23:54,16,09,1, 11.9,1,1, 0.117, 10238.885, 548.911, 52996.817 25/04/21,03:23:54,17,09,1, 11.9,1,1, 0.117, 10238.949, 548.953, 52996.805 25/04/21,03:23:54,18,09,1, 11.9,1,1, 0.117, 10239.014, 548.996, 52996.798 25/04/21,03:23:54,19,09,1, 11.9,1,1, 0.117, 10239.089, 549.042, 52996.852 25/04/21,03:23:55,00,09,1, 11.9,1,1, 0.120, 10239.086, 549.042, 52996.852 25/04/21,03:23:55,01,09,1, 11.9,1,1, 0.120, 10239.223, 549.090, 52996.802 25/04/21,03:23:55,02,09,1, 11.9,1,1, 0.120, 10239.280, 549.171, 52996.902 25/04/21,03:23:55,03,09,1, 11.9,1,1, 0.120, 10239.373, 549.222, 52996.805 25/04/21,03:23:55,04,09,1, 11.9,1,1, 0.120, 10239.420, 549.257, 52996.930 25/04/21,03:23:55,05,09,1, 11.9,1,1, 0.120, 10239.485, 549.295, 52996.798 25/04/21,03:23:55,06,09,1, 11.9,1,1, 0.120, 10239.548, 549.343, 52996.847 25/04/21,03:23:55,07,09,1, 11.9,1,1, 0.120, 10239.603, 549.399, 52996.852 25/04/21,03:23:55,08,09,1, 11.9,1,1, 0.120, 10239.681, 549.438, 52996.906 25/04/21,03:23:55,09,09,1, 11.9,1,1, 0.120, 10239.757, 549.469, 52996.891 25/04/21,03:23:55,10,09,1, 11.9,1,1, 0.120, 10239.821, 549.538, 52996.930 25/04/21,03:23:55,11,09,1, 11.9,1,1, 0.120, 10239.903, 549.577, 52996.943 25/04/21,03:23:55,12,09,1, 11.9,1,1, 0.120, 10239.992, 549.642, 52996.885 25/04/21,03:23:55,13,09,1, 11.9,1,1, 0.120, 10240.013, 549.679, 52997.002 25/04/21,03:23:55,14,09,1, 11.9,1,1, 0.120, 10240.084, 549.722, 52996.972 25/04/21,03:23:55,15,09,1, 11.9,1,1, 0.120, 10240.131, 549.748, 52996.960 25/04/21,03:23:55,16,09,1, 11.9,1,1, 0.120, 10240.230, 549.793, 52996.945 25/04/21,03:23:55,17,09,1, 11.9,1,1, 0.120, 10240.301, 549.857, 52996.954 25/04/21,03:23:55,18,09,1, 11.9,1,1, 0.120, 10240.325, 549.891, 52996.963 25/04/21,03:23:55,19,09,1, 11.9,1,1, 0.120, 10240.411, 549.941, 52996.935 25/04/21,03:23:56,00,10,1, 11.9,1,1, 0.118, 10240.405, 549.941, 52996.935 25/04/21,03:23:56,01,10,1, 11.9,1,1, 0.118, 10240.529, 550.030, 52996.939 25/04/21,03:23:56,02,10,1, 11.9,1,1, 0.118, 10240.575, 550.066, 52996.992 25/04/21,03:23:56,03,10,1, 11.9,1,1, 0.118, 10240.638, 550.123, 52996.962 25/04/21,03:23:56,04,10,1, 11.9,1,1, 0.118, 10240.706, 550.143, 52997.006 25/04/21,03:23:56,05,10,1, 11.9,1,1, 0.118, 10240.755, 550.195, 52996.923 25/04/21,03:23:56,06,10,1, 11.9,1,1, 0.118, 10240.801, 550.249, 52997.040 25/04/21,03:23:56,07,10,1, 11.9,1,1, 0.118, 10240.865, 550.303, 52997.022 25/04/21,03:23:56,08,10,1, 11.9,1,1, 0.118, 10240.914, 550.326, 52997.008 25/04/21,03:23:56,09,10,1, 11.9,1,1, 0.118, 10240.931, 550.336, 52996.981 25/04/21,03:23:56,10,10,1, 11.9,1,1, 0.118, 10241.027, 550.359, 52997.010 25/04/21,03:23:56,11,10,1, 11.9,1,1, 0.118, 10241.056, 550.395, 52997.017 25/04/21,03:23:56,12,10,1, 11.9,1,1, 0.118, 10241.144, 550.432, 52996.968 25/04/21,03:23:56,13,10,1, 11.9,1,1, 0.118, 10241.186, 550.449, 52996.956 25/04/21,03:23:56,14,10,1, 11.9,1,1, 0.118, 10241.204, 550.503, 52996.984 25/04/21,03:23:56,15,10,1, 11.9,1,1, 0.118, 10241.247, 550.522, 52996.980 25/04/21,03:23:56,16,10,1, 11.9,1,1, 0.118, 10241.302, 550.547, 52996.952 25/04/21,03:23:56,17,10,1, 11.9,1,1, 0.118, 10241.337, 550.561, 52996.889 25/04/21,03:23:56,18,10,1, 11.9,1,1, 0.118, 10241.381, 550.596, 52996.972 25/04/21,03:23:56,19,10,1, 11.9,1,1, 0.118, 10241.407, 550.617, 52996.923 25/04/21,03:23:57,00,10,1, 11.9,1,1, 0.118, 10241.406, 550.617, 52996.923 25/04/21,03:23:57,01,10,1, 11.9,1,1, 0.118, 10241.455, 550.639, 52996.899 25/04/21,03:23:57,02,10,1, 11.9,1,1, 0.118, 10241.517, 550.687, 52996.975 25/04/21,03:23:57,03,10,1, 11.9,1,1, 0.118, 10241.539, 550.700, 52996.952 25/04/21,03:23:57,04,10,1, 11.9,1,1, 0.118, 10241.552, 550.710, 52996.951 25/04/21,03:23:57,05,10,1, 11.9,1,1, 0.118, 10241.596, 550.727, 52996.967 25/04/21,03:23:57,06,10,1, 11.9,1,1, 0.118, 10241.650, 550.740, 52996.973 25/04/21,03:23:57,07,10,1, 11.9,1,1, 0.118, 10241.678, 550.742, 52996.963 25/04/21,03:23:57,08,10,1, 11.9,1,1, 0.118, 10241.679, 550.749, 52996.895 25/04/21,03:23:57,09,10,1, 11.9,1,1, 0.118, 10241.727, 550.787, 52996.951 25/04/21,03:23:57,10,10,1, 11.9,1,1, 0.118, 10241.748, 550.768, 52996.831 25/04/21,03:23:57,11,10,1, 11.9,1,1, 0.118, 10241.773, 550.805, 52996.777 25/04/21,03:23:57,12,10,1, 11.9,1,1, 0.118, 10241.787, 550.806, 52996.914 25/04/21,03:23:57,13,10,1, 11.9,1,1, 0.118, 10241.796, 550.795, 52996.772 25/04/21,03:23:57,14,10,1, 11.9,1,1, 0.118, 10241.824, 550.803, 52996.913 25/04/21,03:23:57,15,10,1, 11.9,1,1, 0.118, 10241.848, 550.799, 52996.712 25/04/21,03:23:57,16,10,1, 11.9,1,1, 0.118, 10241.854, 550.775, 52996.738 25/04/21,03:23:57,17,10,1, 11.9,1,1, 0.118, 10241.870, 550.788, 52996.704 25/04/21,03:23:57,18,10,1, 11.9,1,1, 0.118, 10241.878, 550.792, 52996.752 25/04/21,03:23:57,19,10,1, 11.9,1,1, 0.118, 10241.910, 550.793, 52996.724 25/04/21,03:23:58,00,09,1, 11.9,1,1, 0.118, 10241.907, 550.793, 52996.724 25/04/21,03:23:58,01,09,1, 11.9,1,1, 0.118, 10241.917, 550.777, 52996.604 25/04/21,03:23:58,02,09,1, 11.9,1,1, 0.118, 10241.929, 550.778, 52996.604 25/04/21,03:23:58,03,09,1, 11.9,1,1, 0.118, 10241.938, 550.748, 52996.562 25/04/21,03:23:58,04,09,1, 11.9,1,1, 0.118, 10241.929, 550.725, 52996.647 25/04/21,03:23:58,05,09,1, 11.9,1,1, 0.118, 10241.959, 550.703, 52996.512 25/04/21,03:23:58,06,09,1, 11.9,1,1, 0.118, 10241.936, 550.715, 52996.523 25/04/21,03:23:58,07,09,1, 11.9,1,1, 0.118, 10241.969, 550.716, 52996.541 25/04/21,03:23:58,08,09,1, 11.9,1,1, 0.118, 10241.960, 550.659, 52996.461 25/04/21,03:23:58,09,09,1, 11.9,1,1, 0.118, 10241.962, 550.636, 52996.503 25/04/21,03:23:58,10,09,1, 11.9,1,1, 0.118, 10241.932, 550.611, 52996.462 25/04/21,03:23:58,11,09,1, 11.9,1,1, 0.118, 10241.950, 550.561, 52996.400 25/04/21,03:23:58,12,09,1, 11.9,1,1, 0.118, 10241.909, 550.558, 52996.413 25/04/21,03:23:58,13,09,1, 11.9,1,1, 0.118, 10241.947, 550.527, 52996.334 25/04/21,03:23:58,14,09,1, 11.9,1,1, 0.118, 10241.927, 550.502, 52996.342 25/04/21,03:23:58,15,09,1, 11.9,1,1, 0.118, 10241.930, 550.451, 52996.308 25/04/21,03:23:58,16,09,1, 11.9,1,1, 0.118, 10241.909, 550.406, 52996.244 25/04/21,03:23:58,17,09,1, 11.9,1,1, 0.118, 10241.902, 550.392, 52996.286 25/04/21,03:23:58,18,09,1, 11.9,1,1, 0.118, 10241.898, 550.333, 52996.133 25/04/21,03:23:58,19,09,1, 11.9,1,1, 0.118, 10241.906, 550.283, 52996.161 25/04/21,03:23:59,00,10,1, 11.9,1,1, 0.121, 10241.898, 550.283, 52996.161 25/04/21,03:23:59,01,10,1, 11.9,1,1, 0.121, 10241.864, 550.184, 52996.019 25/04/21,03:23:59,02,10,1, 11.9,1,1, 0.121, 10241.828, 550.178, 52996.046 25/04/21,03:23:59,03,10,1, 11.9,1,1, 0.121, 10241.840, 550.113, 52996.088 25/04/21,03:23:59,04,10,1, 11.9,1,1, 0.121, 10241.823, 550.064, 52995.928 25/04/21,03:23:59,05,10,1, 11.9,1,1, 0.121, 10241.824, 550.006, 52995.958 25/04/21,03:23:59,06,10,1, 11.9,1,1, 0.121, 10241.782, 549.938, 52995.971 25/04/21,03:23:59,07,10,1, 11.9,1,1, 0.121, 10241.798, 549.899, 52995.853 25/04/21,03:23:59,08,10,1, 11.9,1,1, 0.121, 10241.806, 549.829, 52995.787 25/04/21,03:23:59,09,10,1, 11.9,1,1, 0.121, 10241.767, 549.777, 52995.774 25/04/21,03:23:59,10,10,1, 11.9,1,1, 0.121, 10241.776, 549.721, 52995.716 25/04/21,03:23:59,11,10,1, 11.9,1,1, 0.121, 10241.786, 549.644, 52995.690 25/04/21,03:23:59,12,10,1, 11.9,1,1, 0.121, 10241.761, 549.584, 52995.698 25/04/21,03:23:59,13,10,1, 11.9,1,1, 0.121, 10241.732, 549.535, 52995.590 25/04/21,03:23:59,14,10,1, 11.9,1,1, 0.121, 10241.740, 549.467, 52995.609 25/04/21,03:23:59,15,10,1, 11.9,1,1, 0.121, 10241.735, 549.394, 52995.504 25/04/21,03:23:59,16,10,1, 11.9,1,1, 0.121, 10241.718, 549.334, 52995.592 25/04/21,03:23:59,17,10,1, 11.9,1,1, 0.121, 10241.699, 549.252, 52995.498 25/04/21,03:23:59,18,10,1, 11.9,1,1, 0.121, 10241.707, 549.210, 52995.517 25/04/21,03:23:59,19,10,1, 11.9,1,1, 0.121, 10241.690, 549.130, 52995.388 25/04/21,03:24:00,00,09,1, 11.9,1,1, 0.118, 10241.690, 549.130, 52995.388 25/04/21,03:24:00,01,09,1, 11.9,1,1, 0.118, 10241.636, 548.983, 52995.231 25/04/21,03:24:00,02,09,1, 11.9,1,1, 0.118, 10241.613, 548.893, 52995.141 25/04/21,03:24:00,03,09,1, 11.9,1,1, 0.118, 10241.619, 548.842, 52995.078 25/04/21,03:24:00,04,09,1, 11.9,1,1, 0.118, 10241.615, 548.777, 52995.054 25/04/21,03:24:00,05,09,1, 11.9,1,1, 0.118, 10241.572, 548.677, 52995.024 25/04/21,03:24:00,06,09,1, 11.9,1,1, 0.118, 10241.600, 548.596, 52995.017 25/04/21,03:24:00,07,09,1, 11.9,1,1, 0.118, 10241.575, 548.519, 52994.929 25/04/21,03:24:00,08,09,1, 11.9,1,1, 0.118, 10241.619, 548.397, 52994.854 25/04/21,03:24:00,09,09,1, 11.9,1,1, 0.118, 10241.548, 548.346, 52994.886 25/04/21,03:24:00,10,09,1, 11.9,1,1, 0.118, 10241.538, 548.261, 52994.800 25/04/21,03:24:00,11,09,1, 11.9,1,1, 0.118, 10241.526, 548.190, 52994.806 25/04/21,03:24:00,12,09,1, 11.9,1,1, 0.118, 10241.508, 548.099, 52994.693 25/04/21,03:24:00,13,09,1, 11.9,1,1, 0.118, 10241.503, 547.993, 52994.702 25/04/21,03:24:00,14,09,1, 11.9,1,1, 0.118, 10241.460, 547.909, 52994.676 25/04/21,03:24:00,15,09,1, 11.9,1,1, 0.118, 10241.469, 547.834, 52994.634 25/04/21,03:24:00,16,09,1, 11.9,1,1, 0.118, 10241.449, 547.747, 52994.620 25/04/21,03:24:00,17,09,1, 11.9,1,1, 0.118, 10241.411, 547.656, 52994.569 25/04/21,03:24:00,18,09,1, 11.9,1,1, 0.118, 10241.387, 547.564, 52994.496 25/04/21,03:24:00,19,09,1, 11.9,1,1, 0.118, 10241.375, 547.465, 52994.399 25/04/21,03:24:01,00,09,1, 11.9,1,1, 0.121, 10241.373, 547.465, 52994.399 25/04/21,03:24:01,01,09,1, 11.9,1,1, 0.121, 10241.323, 547.278, 52994.446 25/04/21,03:24:01,02,09,1, 11.9,1,1, 0.121, 10241.302, 547.186, 52994.272 25/04/21,03:24:01,03,09,1, 11.9,1,1, 0.121, 10241.284, 547.089, 52994.230 25/04/21,03:24:01,04,09,1, 11.9,1,1, 0.121, 10241.249, 546.970, 52994.197 25/04/21,03:24:01,05,09,1, 11.9,1,1, 0.121, 10241.230, 546.883, 52994.141 25/04/21,03:24:01,06,09,1, 11.9,1,1, 0.121, 10241.240, 546.779, 52994.063 25/04/21,03:24:01,07,09,1, 11.9,1,1, 0.121, 10241.166, 546.681, 52993.958 25/04/21,03:24:01,08,09,1, 11.9,1,1, 0.121, 10241.225, 546.608, 52993.975 25/04/21,03:24:01,09,09,1, 11.9,1,1, 0.121, 10241.129, 546.498, 52993.975 25/04/21,03:24:01,10,09,1, 11.9,1,1, 0.121, 10241.113, 546.388, 52993.843 25/04/21,03:24:01,11,09,1, 11.9,1,1, 0.121, 10241.093, 546.273, 52993.848 25/04/21,03:24:01,12,09,1, 11.9,1,1, 0.121, 10241.070, 546.215, 52993.888 25/04/21,03:24:01,13,09,1, 11.9,1,1, 0.121, 10241.010, 546.115, 52993.827 25/04/21,03:24:01,14,09,1, 11.9,1,1, 0.121, 10240.984, 546.002, 52993.700 25/04/21,03:24:01,15,09,1, 11.9,1,1, 0.121, 10240.953, 545.899, 52993.738 25/04/21,03:24:01,16,09,1, 11.9,1,1, 0.121, 10240.951, 545.812, 52993.683 25/04/21,03:24:01,17,09,1, 11.9,1,1, 0.121, 10240.920, 545.692, 52993.668 25/04/21,03:24:01,18,09,1, 11.9,1,1, 0.121, 10240.896, 545.601, 52993.603 25/04/21,03:24:01,19,09,1, 11.9,1,1, 0.121, 10240.850, 545.498, 52993.499 25/04/21,03:24:02,00,09,1, 11.9,1,1, 0.121, 10240.847, 545.498, 52993.499 25/04/21,03:24:02,01,09,1, 11.9,1,1, 0.121, 10240.782, 545.334, 52993.433 25/04/21,03:24:02,02,09,1, 11.9,1,1, 0.121, 10240.771, 545.209, 52993.424 25/04/21,03:24:02,03,09,1, 11.9,1,1, 0.121, 10240.733, 545.103, 52993.333 25/04/21,03:24:02,04,09,1, 11.9,1,1, 0.121, 10240.728, 545.015, 52993.264 25/04/21,03:24:02,05,09,1, 11.9,1,1, 0.121, 10240.655, 544.923, 52993.301 25/04/21,03:24:02,06,09,1, 11.9,1,1, 0.121, 10240.667, 544.825, 52993.256 25/04/21,03:24:02,07,09,1, 11.9,1,1, 0.121, 10240.599, 544.723, 52993.259 25/04/21,03:24:02,08,09,1, 11.9,1,1, 0.121, 10240.563, 544.626, 52993.118 25/04/21,03:24:02,09,09,1, 11.9,1,1, 0.121, 10240.532, 544.559, 52993.162 25/04/21,03:24:02,10,09,1, 11.9,1,1, 0.121, 10240.515, 544.454, 52993.107 25/04/21,03:24:02,11,09,1, 11.9,1,1, 0.121, 10240.480, 544.383, 52993.095 25/04/21,03:24:02,12,09,1, 11.9,1,1, 0.121, 10240.438, 544.281, 52993.069 25/04/21,03:24:02,13,09,1, 11.9,1,1, 0.121, 10240.422, 544.177, 52993.082 25/04/21,03:24:02,14,09,1, 11.9,1,1, 0.121, 10240.399, 544.088, 52992.955 25/04/21,03:24:02,15,09,1, 11.9,1,1, 0.121, 10240.363, 544.005, 52993.002 25/04/21,03:24:02,16,09,1, 11.9,1,1, 0.121, 10240.352, 543.903, 52992.850 25/04/21,03:24:02,17,09,1, 11.9,1,1, 0.121, 10240.306, 543.801, 52992.906 25/04/21,03:24:02,18,09,1, 11.9,1,1, 0.121, 10240.291, 543.702, 52992.637 25/04/21,03:24:02,19,09,1, 11.9,1,1, 0.121, 10240.256, 543.641, 52992.822 25/04/21,03:24:03,00,09,1, 11.9,1,1, 0.120, 10240.254, 543.641, 52992.822 25/04/21,03:24:03,01,09,1, 11.9,1,1, 0.120, 10240.182, 543.432, 52992.744 25/04/21,03:24:03,02,09,1, 11.9,1,1, 0.120, 10240.157, 543.373, 52992.721 25/04/21,03:24:03,03,09,1, 11.9,1,1, 0.120, 10240.135, 543.264, 52992.652 25/04/21,03:24:03,04,09,1, 11.9,1,1, 0.120, 10240.098, 543.170, 52992.675 25/04/21,03:24:03,05,09,1, 11.9,1,1, 0.120, 10240.076, 543.098, 52992.623 25/04/21,03:24:03,06,09,1, 11.9,1,1, 0.120, 10240.067, 543.027, 52992.582 25/04/21,03:24:03,07,09,1, 11.9,1,1, 0.120, 10240.017, 542.931, 52992.565 25/04/21,03:24:03,08,09,1, 11.9,1,1, 0.120, 10240.018, 542.845, 52992.543 25/04/21,03:24:03,09,09,1, 11.9,1,1, 0.120, 10239.982, 542.762, 52992.544 25/04/21,03:24:03,10,09,1, 11.9,1,1, 0.120, 10239.966, 542.685, 52992.528 25/04/21,03:24:03,11,09,1, 11.9,1,1, 0.120, 10239.942, 542.599, 52992.468 25/04/21,03:24:03,12,09,1, 11.9,1,1, 0.120, 10239.943, 542.537, 52992.412 25/04/21,03:24:03,13,09,1, 11.9,1,1, 0.120, 10239.901, 542.431, 52992.419 25/04/21,03:24:03,14,09,1, 11.9,1,1, 0.120, 10239.885, 542.353, 52992.266 25/04/21,03:24:03,15,09,1, 11.9,1,1, 0.120, 10239.891, 542.296, 52992.317 25/04/21,03:24:03,16,09,1, 11.9,1,1, 0.120, 10239.860, 542.217, 52992.349 25/04/21,03:24:03,17,09,1, 11.9,1,1, 0.120, 10239.844, 542.137, 52992.279 25/04/21,03:24:03,18,09,1, 11.9,1,1, 0.120, 10239.854, 542.070, 52992.230 25/04/21,03:24:03,19,09,1, 11.9,1,1, 0.120, 10239.840, 542.008, 52992.246 25/04/21,03:24:04,00,10,1, 11.9,1,1, 0.120, 10239.837, 542.008, 52992.246 25/04/21,03:24:04,01,10,1, 11.9,1,1, 0.120, 10239.791, 541.882, 52992.219 25/04/21,03:24:04,02,10,1, 11.9,1,1, 0.120, 10239.795, 541.815, 52992.174 25/04/21,03:24:04,03,10,1, 11.9,1,1, 0.120, 10239.791, 541.731, 52992.139 25/04/21,03:24:04,04,10,1, 11.9,1,1, 0.120, 10239.756, 541.659, 52992.153 25/04/21,03:24:04,05,10,1, 11.9,1,1, 0.120, 10239.747, 541.579, 52992.106 25/04/21,03:24:04,06,10,1, 11.9,1,1, 0.120, 10239.749, 541.534, 52992.074 25/04/21,03:24:04,07,10,1, 11.9,1,1, 0.120, 10239.732, 541.471, 52992.104 25/04/21,03:24:04,08,10,1, 11.9,1,1, 0.120, 10239.714, 541.421, 52992.012 25/04/21,03:24:04,09,10,1, 11.9,1,1, 0.120, 10239.717, 541.348, 52992.012 25/04/21,03:24:04,10,10,1, 11.9,1,1, 0.120, 10239.693, 541.288, 52991.998 25/04/21,03:24:04,11,10,1, 11.9,1,1, 0.120, 10239.713, 541.260, 52992.058 25/04/21,03:24:04,12,10,1, 11.9,1,1, 0.120, 10239.695, 541.210, 52992.028 25/04/21,03:24:04,13,10,1, 11.9,1,1, 0.120, 10239.672, 541.151, 52991.996 25/04/21,03:24:04,14,10,1, 11.9,1,1, 0.120, 10239.689, 541.062, 52991.981 25/04/21,03:24:04,15,10,1, 11.9,1,1, 0.120, 10239.701, 541.048, 52991.903 25/04/21,03:24:04,16,10,1, 11.9,1,1, 0.120, 10239.728, 540.983, 52991.919 25/04/21,03:24:04,17,10,1, 11.9,1,1, 0.120, 10239.679, 540.943, 52991.992 25/04/21,03:24:04,18,10,1, 11.9,1,1, 0.120, 10239.688, 540.901, 52991.942 25/04/21,03:24:04,19,10,1, 11.9,1,1, 0.120, 10239.680, 540.851, 52991.903 25/04/21,03:24:05,00,10,1, 11.9,1,1, 0.120, 10239.679, 540.851, 52991.903 25/04/21,03:24:05,01,10,1, 11.9,1,1, 0.120, 10239.683, 540.788, 52991.915 25/04/21,03:24:05,02,10,1, 11.9,1,1, 0.120, 10239.682, 540.740, 52991.906 25/04/21,03:24:05,03,10,1, 11.9,1,1, 0.120, 10239.664, 540.681, 52991.936 25/04/21,03:24:05,04,10,1, 11.9,1,1, 0.120, 10239.681, 540.650, 52991.863 25/04/21,03:24:05,05,10,1, 11.9,1,1, 0.120, 10239.655, 540.642, 52991.920 25/04/21,03:24:05,06,10,1, 11.9,1,1, 0.120, 10239.676, 540.580, 52991.952 25/04/21,03:24:05,07,10,1, 11.9,1,1, 0.120, 10239.677, 540.544, 52991.816 25/04/21,03:24:05,08,10,1, 11.9,1,1, 0.120, 10239.679, 540.533, 52991.839 25/04/21,03:24:05,09,10,1, 11.9,1,1, 0.120, 10239.687, 540.479, 52991.834 25/04/21,03:24:05,10,10,1, 11.9,1,1, 0.120, 10239.676, 540.476, 52991.855 25/04/21,03:24:05,11,10,1, 11.9,1,1, 0.120, 10239.702, 540.427, 52991.852 25/04/21,03:24:05,12,10,1, 11.9,1,1, 0.120, 10239.693, 540.427, 52991.898 25/04/21,03:24:05,13,10,1, 11.9,1,1, 0.120, 10239.696, 540.369, 52991.914 25/04/21,03:24:05,14,10,1, 11.9,1,1, 0.120, 10239.706, 540.356, 52991.850 25/04/21,03:24:05,15,10,1, 11.9,1,1, 0.120, 10239.736, 540.328, 52991.899 25/04/21,03:24:05,16,10,1, 11.9,1,1, 0.120, 10239.729, 540.320, 52991.820 25/04/21,03:24:05,17,10,1, 11.9,1,1, 0.120, 10239.720, 540.308, 52991.890 25/04/21,03:24:05,18,10,1, 11.9,1,1, 0.120, 10239.756, 540.305, 52991.838 25/04/21,03:24:05,19,10,1, 11.9,1,1, 0.120, 10239.769, 540.264, 52991.928 25/04/21,03:24:06,00,09,1, 12.0,1,1, 0.120, 10239.762, 540.264, 52991.928 25/04/21,03:24:06,01,09,1, 12.0,1,1, 0.120, 10239.792, 540.234, 52991.884 25/04/21,03:24:06,02,09,1, 12.0,1,1, 0.120, 10239.782, 540.211, 52991.836 25/04/21,03:24:06,03,09,1, 12.0,1,1, 0.120, 10239.817, 540.217, 52991.923 25/04/21,03:24:06,04,09,1, 12.0,1,1, 0.120, 10239.827, 540.199, 52991.939 25/04/21,03:24:06,05,09,1, 12.0,1,1, 0.120, 10239.837, 540.155, 52991.847 25/04/21,03:24:06,06,09,1, 12.0,1,1, 0.120, 10239.855, 540.168, 52991.867 25/04/21,03:24:06,07,09,1, 12.0,1,1, 0.120, 10239.872, 540.162, 52991.864 25/04/21,03:24:06,08,09,1, 12.0,1,1, 0.120, 10239.899, 540.144, 52991.870 25/04/21,03:24:06,09,09,1, 12.0,1,1, 0.120, 10239.894, 540.141, 52991.870 25/04/21,03:24:06,10,09,1, 12.0,1,1, 0.120, 10239.896, 540.128, 52991.933 25/04/21,03:24:06,11,09,1, 12.0,1,1, 0.120, 10239.924, 540.131, 52991.892 25/04/21,03:24:06,12,09,1, 12.0,1,1, 0.120, 10239.930, 540.142, 52991.872 25/04/21,03:24:06,13,09,1, 12.0,1,1, 0.120, 10240.014, 540.121, 52991.880 25/04/21,03:24:06,14,09,1, 12.0,1,1, 0.120, 10239.999, 540.144, 52991.919 25/04/21,03:24:06,15,09,1, 12.0,1,1, 0.120, 10240.028, 540.134, 52991.933 25/04/21,03:24:06,16,09,1, 12.0,1,1, 0.120, 10240.076, 540.135, 52992.010 25/04/21,03:24:06,17,09,1, 12.0,1,1, 0.120, 10240.051, 540.143, 52991.953 25/04/21,03:24:06,18,09,1, 12.0,1,1, 0.120, 10240.071, 540.126, 52991.886 25/04/21,03:24:06,19,09,1, 12.0,1,1, 0.120, 10240.107, 540.146, 52991.962 25/04/21,03:24:07,00,09,1, 11.9,1,1, 0.120, 10240.104, 540.146, 52991.962 25/04/21,03:24:07,01,09,1, 11.9,1,1, 0.120, 10240.182, 540.137, 52991.984 25/04/21,03:24:07,02,09,1, 11.9,1,1, 0.120, 10240.207, 540.145, 52991.927 25/04/21,03:24:07,03,09,1, 11.9,1,1, 0.120, 10240.236, 540.147, 52991.949 25/04/21,03:24:07,04,09,1, 11.9,1,1, 0.120, 10240.256, 540.190, 52992.013 25/04/21,03:24:07,05,09,1, 11.9,1,1, 0.120, 10240.283, 540.198, 52992.037 25/04/21,03:24:07,06,09,1, 11.9,1,1, 0.120, 10240.306, 540.205, 52991.988 25/04/21,03:24:07,07,09,1, 11.9,1,1, 0.120, 10240.351, 540.220, 52992.071 25/04/21,03:24:07,08,09,1, 11.9,1,1, 0.120, 10240.418, 540.195, 52992.071 25/04/21,03:24:07,09,09,1, 11.9,1,1, 0.120, 10240.414, 540.228, 52992.091 25/04/21,03:24:07,10,09,1, 11.9,1,1, 0.120, 10240.455, 540.223, 52992.072 25/04/21,03:24:07,11,09,1, 11.9,1,1, 0.120, 10240.475, 540.246, 52992.138 25/04/21,03:24:07,12,09,1, 11.9,1,1, 0.120, 10240.525, 540.265, 52992.204 25/04/21,03:24:07,13,09,1, 11.9,1,1, 0.120, 10240.546, 540.278, 52992.191 25/04/21,03:24:07,14,09,1, 11.9,1,1, 0.120, 10240.605, 540.289, 52992.141 25/04/21,03:24:07,15,09,1, 11.9,1,1, 0.120, 10240.602, 540.291, 52992.076 25/04/21,03:24:07,16,09,1, 11.9,1,1, 0.120, 10240.639, 540.307, 52992.137 25/04/21,03:24:07,17,09,1, 11.9,1,1, 0.120, 10240.676, 540.334, 52992.177 25/04/21,03:24:07,18,09,1, 11.9,1,1, 0.120, 10240.727, 540.343, 52992.133 25/04/21,03:24:07,19,09,1, 11.9,1,1, 0.120, 10240.760, 540.346, 52992.062 25/04/21,03:24:08,00,09,1, 11.9,1,1, 0.121, 10240.755, 540.346, 52992.062 25/04/21,03:24:08,01,09,1, 11.9,1,1, 0.121, 10240.831, 540.384, 52992.196 25/04/21,03:24:08,02,09,1, 11.9,1,1, 0.121, 10240.867, 540.407, 52992.248 25/04/21,03:24:08,03,09,1, 11.9,1,1, 0.121, 10240.910, 540.425, 52992.214 25/04/21,03:24:08,04,09,1, 11.9,1,1, 0.121, 10240.917, 540.442, 52992.176 25/04/21,03:24:08,05,09,1, 11.9,1,1, 0.121, 10241.013, 540.459, 52992.244 25/04/21,03:24:08,06,09,1, 11.9,1,1, 0.121, 10241.027, 540.488, 52992.248 25/04/21,03:24:08,07,09,1, 11.9,1,1, 0.121, 10241.099, 540.505, 52992.267 25/04/21,03:24:08,08,09,1, 11.9,1,1, 0.121, 10241.141, 540.511, 52992.246 25/04/21,03:24:08,09,09,1, 11.9,1,1, 0.121, 10241.172, 540.537, 52992.248 25/04/21,03:24:08,10,09,1, 11.9,1,1, 0.121, 10241.230, 540.563, 52992.273 25/04/21,03:24:08,11,09,1, 11.9,1,1, 0.121, 10241.247, 540.580, 52992.314 25/04/21,03:24:08,12,09,1, 11.9,1,1, 0.121, 10241.321, 540.618, 52992.288 25/04/21,03:24:08,13,09,1, 11.9,1,1, 0.121, 10241.345, 540.640, 52992.377 25/04/21,03:24:08,14,09,1, 11.9,1,1, 0.121, 10241.397, 540.622, 52992.377 25/04/21,03:24:08,15,09,1, 11.9,1,1, 0.121, 10241.462, 540.642, 52992.315 25/04/21,03:24:08,16,09,1, 11.9,1,1, 0.121, 10241.482, 540.660, 52992.376 25/04/21,03:24:08,17,09,1, 11.9,1,1, 0.121, 10241.524, 540.708, 52992.402 25/04/21,03:24:08,18,09,1, 11.9,1,1, 0.121, 10241.562, 540.700, 52992.417 25/04/21,03:24:08,19,09,1, 11.9,1,1, 0.121, 10241.609, 540.719, 52992.368 25/04/21,03:24:09,00,10,1, 11.9,1,1, 0.122, 10241.606, 540.719, 52992.368 25/04/21,03:24:09,01,10,1, 11.9,1,1, 0.122, 10241.701, 540.776, 52992.449 25/04/21,03:24:09,02,10,1, 11.9,1,1, 0.122, 10241.775, 540.781, 52992.421 25/04/21,03:24:09,03,10,1, 11.9,1,1, 0.122, 10241.805, 540.829, 52992.415 25/04/21,03:24:09,04,10,1, 11.9,1,1, 0.122, 10241.882, 540.877, 52992.495 25/04/21,03:24:09,05,10,1, 11.9,1,1, 0.122, 10241.928, 540.881, 52992.433 25/04/21,03:24:09,06,10,1, 11.9,1,1, 0.122, 10241.969, 540.885, 52992.497 25/04/21,03:24:09,07,10,1, 11.9,1,1, 0.122, 10242.032, 540.900, 52992.516 25/04/21,03:24:09,08,10,1, 11.9,1,1, 0.122, 10242.072, 540.929, 52992.493 25/04/21,03:24:09,09,10,1, 11.9,1,1, 0.122, 10242.143, 540.994, 52992.507 25/04/21,03:24:09,10,10,1, 11.9,1,1, 0.122, 10242.181, 540.997, 52992.477 25/04/21,03:24:09,11,10,1, 11.9,1,1, 0.122, 10242.252, 541.038, 52992.593 25/04/21,03:24:09,12,10,1, 11.9,1,1, 0.122, 10242.301, 541.034, 52992.570 25/04/21,03:24:09,13,10,1, 11.9,1,1, 0.122, 10242.349, 541.092, 52992.529 25/04/21,03:24:09,14,10,1, 11.9,1,1, 0.122, 10242.402, 541.123, 52992.579 25/04/21,03:24:09,15,10,1, 11.9,1,1, 0.122, 10242.451, 541.155, 52992.611 25/04/21,03:24:09,16,10,1, 11.9,1,1, 0.122, 10242.514, 541.201, 52992.660 25/04/21,03:24:09,17,10,1, 11.9,1,1, 0.122, 10242.565, 541.252, 52992.604 25/04/21,03:24:09,18,10,1, 11.9,1,1, 0.122, 10242.634, 541.235, 52992.656 25/04/21,03:24:09,19,10,1, 11.9,1,1, 0.122, 10242.673, 541.283, 52992.658 25/04/21,03:24:10,00,10,1, 12.0,1,1, 0.120, 10242.666, 541.283, 52992.658 25/04/21,03:24:10,01,10,1, 12.0,1,1, 0.120, 10242.798, 541.332, 52992.705 25/04/21,03:24:10,02,10,1, 12.0,1,1, 0.120, 10242.856, 541.400, 52992.781 25/04/21,03:24:10,03,10,1, 12.0,1,1, 0.120, 10242.903, 541.399, 52992.675 25/04/21,03:24:10,04,10,1, 12.0,1,1, 0.120, 10242.954, 541.446, 52992.739 25/04/21,03:24:10,05,10,1, 12.0,1,1, 0.120, 10243.017, 541.491, 52992.749 25/04/21,03:24:10,06,10,1, 12.0,1,1, 0.120, 10243.051, 541.491, 52992.719 25/04/21,03:24:10,07,10,1, 12.0,1,1, 0.120, 10243.109, 541.530, 52992.708 25/04/21,03:24:10,08,10,1, 12.0,1,1, 0.120, 10243.132, 541.563, 52992.759 25/04/21,03:24:10,09,10,1, 12.0,1,1, 0.120, 10243.189, 541.619, 52992.835 25/04/21,03:24:10,10,10,1, 12.0,1,1, 0.120, 10243.263, 541.646, 52992.866 25/04/21,03:24:10,11,10,1, 12.0,1,1, 0.120, 10243.304, 541.678, 52992.812 25/04/21,03:24:10,12,10,1, 12.0,1,1, 0.120, 10243.332, 541.749, 52992.930 25/04/21,03:24:10,13,10,1, 12.0,1,1, 0.120, 10243.396, 541.768, 52992.900 25/04/21,03:24:10,14,10,1, 12.0,1,1, 0.120, 10243.460, 541.770, 52992.725 25/04/21,03:24:10,15,10,1, 12.0,1,1, 0.120, 10243.503, 541.805, 52992.908 25/04/21,03:24:10,16,10,1, 12.0,1,1, 0.120, 10243.530, 541.841, 52992.918 25/04/21,03:24:10,17,10,1, 12.0,1,1, 0.120, 10243.564, 541.879, 52992.870 25/04/21,03:24:10,18,10,1, 12.0,1,1, 0.120, 10243.640, 541.904, 52992.939 25/04/21,03:24:10,19,10,1, 12.0,1,1, 0.120, 10243.644, 541.927, 52992.950 25/04/21,03:24:11,00,11,1, 11.9,1,1, 0.120, 10243.642, 541.927, 52992.950 25/04/21,03:24:11,01,11,1, 11.9,1,1, 0.120, 10243.733, 541.991, 52993.053 25/04/21,03:24:11,02,11,1, 11.9,1,1, 0.120, 10243.757, 542.017, 52992.981 25/04/21,03:24:11,03,11,1, 11.9,1,1, 0.120, 10243.800, 542.039, 52993.068 25/04/21,03:24:11,04,11,1, 11.9,1,1, 0.120, 10243.852, 542.064, 52993.112 25/04/21,03:24:11,05,11,1, 11.9,1,1, 0.120, 10243.866, 542.094, 52993.094 25/04/21,03:24:11,06,11,1, 11.9,1,1, 0.120, 10243.931, 542.085, 52993.124 25/04/21,03:24:11,07,11,1, 11.9,1,1, 0.120, 10243.956, 542.112, 52993.014 25/04/21,03:24:11,08,11,1, 11.9,1,1, 0.120, 10244.007, 542.148, 52993.091 25/04/21,03:24:11,09,11,1, 11.9,1,1, 0.120, 10244.020, 542.163, 52993.075 25/04/21,03:24:11,10,11,1, 11.9,1,1, 0.120, 10244.054, 542.190, 52993.142 25/04/21,03:24:11,11,11,1, 11.9,1,1, 0.120, 10244.060, 542.197, 52993.125 25/04/21,03:24:11,12,11,1, 11.9,1,1, 0.120, 10244.102, 542.228, 52993.132 25/04/21,03:24:11,13,11,1, 11.9,1,1, 0.120, 10244.150, 542.266, 52993.167 25/04/21,03:24:11,14,11,1, 11.9,1,1, 0.120, 10244.162, 542.256, 52993.155 25/04/21,03:24:11,15,11,1, 11.9,1,1, 0.120, 10244.165, 542.241, 52993.116 25/04/21,03:24:11,16,11,1, 11.9,1,1, 0.120, 10244.194, 542.288, 52993.148 25/04/21,03:24:11,17,11,1, 11.9,1,1, 0.120, 10244.225, 542.293, 52993.190 25/04/21,03:24:11,18,11,1, 11.9,1,1, 0.120, 10244.209, 542.314, 52993.278 25/04/21,03:24:11,19,11,1, 11.9,1,1, 0.120, 10244.264, 542.316, 52993.178 25/04/21,03:24:12,00,11,1, 11.9,1,1, 0.117, 10244.260, 542.316, 52993.178 25/04/21,03:24:12,01,11,1, 11.9,1,1, 0.117, 10244.304, 542.369, 52993.227 25/04/21,03:24:12,02,11,1, 11.9,1,1, 0.117, 10244.315, 542.370, 52993.220 25/04/21,03:24:12,03,11,1, 11.9,1,1, 0.117, 10244.316, 542.380, 52993.186 25/04/21,03:24:12,04,11,1, 11.9,1,1, 0.117, 10244.316, 542.371, 52993.237 25/04/21,03:24:12,05,11,1, 11.9,1,1, 0.117, 10244.337, 542.360, 52993.275 25/04/21,03:24:12,06,11,1, 11.9,1,1, 0.117, 10244.329, 542.385, 52993.202 25/04/21,03:24:12,07,11,1, 11.9,1,1, 0.117, 10244.377, 542.388, 52993.219 25/04/21,03:24:12,08,11,1, 11.9,1,1, 0.117, 10244.383, 542.408, 52993.291 25/04/21,03:24:12,09,11,1, 11.9,1,1, 0.117, 10244.384, 542.410, 52993.317 25/04/21,03:24:12,10,11,1, 11.9,1,1, 0.117, 10244.384, 542.430, 52993.248 25/04/21,03:24:12,11,11,1, 11.9,1,1, 0.117, 10244.399, 542.435, 52993.260 25/04/21,03:24:12,12,11,1, 11.9,1,1, 0.117, 10244.392, 542.431, 52993.198 25/04/21,03:24:12,13,11,1, 11.9,1,1, 0.117, 10244.410, 542.435, 52993.289 25/04/21,03:24:12,14,11,1, 11.9,1,1, 0.117, 10244.401, 542.440, 52993.259 25/04/21,03:24:12,15,11,1, 11.9,1,1, 0.117, 10244.422, 542.454, 52993.252 25/04/21,03:24:12,16,11,1, 11.9,1,1, 0.117, 10244.419, 542.434, 52993.280 25/04/21,03:24:12,17,11,1, 11.9,1,1, 0.117, 10244.402, 542.414, 52993.347 25/04/21,03:24:12,18,11,1, 11.9,1,1, 0.117, 10244.412, 542.400, 52993.253 25/04/21,03:24:12,19,11,1, 11.9,1,1, 0.117, 10244.412, 542.430, 52993.357 25/04/21,03:24:13,00,10,1, 11.9,1,1, 0.122, 10244.410, 542.430, 52993.357 25/04/21,03:24:13,01,10,1, 11.9,1,1, 0.122, 10244.420, 542.408, 52993.293 25/04/21,03:24:13,02,10,1, 11.9,1,1, 0.122, 10244.415, 542.395, 52993.341 25/04/21,03:24:13,03,10,1, 11.9,1,1, 0.122, 10244.403, 542.369, 52993.292 25/04/21,03:24:13,04,10,1, 11.9,1,1, 0.122, 10244.401, 542.366, 52993.282 25/04/21,03:24:13,05,10,1, 11.9,1,1, 0.122, 10244.398, 542.358, 52993.339 25/04/21,03:24:13,06,10,1, 11.9,1,1, 0.122, 10244.431, 542.346, 52993.315 25/04/21,03:24:13,07,10,1, 11.9,1,1, 0.122, 10244.418, 542.321, 52993.295 25/04/21,03:24:13,08,10,1, 11.9,1,1, 0.122, 10244.426, 542.296, 52993.256 25/04/21,03:24:13,09,10,1, 11.9,1,1, 0.122, 10244.415, 542.264, 52993.331 25/04/21,03:24:13,10,10,1, 11.9,1,1, 0.122, 10244.406, 542.274, 52993.255 25/04/21,03:24:13,11,10,1, 11.9,1,1, 0.122, 10244.421, 542.250, 52993.315 25/04/21,03:24:13,12,10,1, 11.9,1,1, 0.122, 10244.419, 542.224, 52993.283 25/04/21,03:24:13,13,10,1, 11.9,1,1, 0.122, 10244.404, 542.195, 52993.255 25/04/21,03:24:13,14,10,1, 11.9,1,1, 0.122, 10244.397, 542.174, 52993.297 25/04/21,03:24:13,15,10,1, 11.9,1,1, 0.122, 10244.413, 542.148, 52993.257 25/04/21,03:24:13,16,10,1, 11.9,1,1, 0.122, 10244.411, 542.130, 52993.218 25/04/21,03:24:13,17,10,1, 11.9,1,1, 0.122, 10244.434, 542.100, 52993.241 25/04/21,03:24:13,18,10,1, 11.9,1,1, 0.122, 10244.425, 542.063, 52993.231 25/04/21,03:24:13,19,10,1, 11.9,1,1, 0.122, 10244.422, 542.039, 52993.313 25/04/21,03:24:14,00,11,1, 11.9,1,1, 0.122, 10244.418, 542.039, 52993.313 25/04/21,03:24:14,01,11,1, 11.9,1,1, 0.122, 10244.435, 542.002, 52993.227 25/04/21,03:24:14,02,11,1, 11.9,1,1, 0.122, 10244.435, 541.982, 52993.232 25/04/21,03:24:14,03,11,1, 11.9,1,1, 0.122, 10244.435, 541.943, 52993.250 25/04/21,03:24:14,04,11,1, 11.9,1,1, 0.122, 10244.440, 541.896, 52993.231 25/04/21,03:24:14,05,11,1, 11.9,1,1, 0.122, 10244.436, 541.874, 52993.154 25/04/21,03:24:14,06,11,1, 11.9,1,1, 0.122, 10244.466, 541.847, 52993.148 25/04/21,03:24:14,07,11,1, 11.9,1,1, 0.122, 10244.474, 541.821, 52993.189 25/04/21,03:24:14,08,11,1, 11.9,1,1, 0.122, 10244.499, 541.784, 52993.235 25/04/21,03:24:14,09,11,1, 11.9,1,1, 0.122, 10244.499, 541.750, 52993.188 25/04/21,03:24:14,10,11,1, 11.9,1,1, 0.122, 10244.536, 541.721, 52993.154 25/04/21,03:24:14,11,11,1, 11.9,1,1, 0.122, 10244.518, 541.678, 52993.166 25/04/21,03:24:14,12,11,1, 11.9,1,1, 0.122, 10244.546, 541.667, 52993.155 25/04/21,03:24:14,13,11,1, 11.9,1,1, 0.122, 10244.543, 541.652, 52993.124 25/04/21,03:24:14,14,11,1, 11.9,1,1, 0.122, 10244.553, 541.592, 52993.095 25/04/21,03:24:14,15,11,1, 11.9,1,1, 0.122, 10244.566, 541.556, 52993.135 25/04/21,03:24:14,16,11,1, 11.9,1,1, 0.122, 10244.580, 541.520, 52993.087 25/04/21,03:24:14,17,11,1, 11.9,1,1, 0.122, 10244.603, 541.493, 52993.061 25/04/21,03:24:14,18,11,1, 11.9,1,1, 0.122, 10244.589, 541.449, 52993.076 25/04/21,03:24:14,19,11,1, 11.9,1,1, 0.122, 10244.610, 541.441, 52993.077 25/04/21,03:24:15,00,11,1, 11.9,1,1, 0.118, 10244.602, 541.441, 52993.077 25/04/21,03:24:15,01,11,1, 11.9,1,1, 0.118, 10244.641, 541.375, 52993.056 25/04/21,03:24:15,02,11,1, 11.9,1,1, 0.118, 10244.671, 541.332, 52993.057 25/04/21,03:24:15,03,11,1, 11.9,1,1, 0.118, 10244.690, 541.310, 52993.131 25/04/21,03:24:15,04,11,1, 11.9,1,1, 0.118, 10244.725, 541.284, 52993.052 25/04/21,03:24:15,05,11,1, 11.9,1,1, 0.118, 10244.726, 541.254, 52992.992 25/04/21,03:24:15,06,11,1, 11.9,1,1, 0.118, 10244.747, 541.248, 52992.999 25/04/21,03:24:15,07,11,1, 11.9,1,1, 0.118, 10244.767, 541.195, 52992.972 25/04/21,03:24:15,08,11,1, 11.9,1,1, 0.118, 10244.790, 541.186, 52993.023 25/04/21,03:24:15,09,11,1, 11.9,1,1, 0.118, 10244.821, 541.156, 52993.032 25/04/21,03:24:15,10,11,1, 11.9,1,1, 0.118, 10244.844, 541.144, 52993.021 25/04/21,03:24:15,11,11,1, 11.9,1,1, 0.118, 10244.868, 541.081, 52992.944 25/04/21,03:24:15,12,11,1, 11.9,1,1, 0.118, 10244.911, 541.076, 52992.959 25/04/21,03:24:15,13,11,1, 11.9,1,1, 0.118, 10244.952, 541.068, 52992.935 25/04/21,03:24:15,14,11,1, 11.9,1,1, 0.118, 10245.004, 541.026, 52992.926 25/04/21,03:24:15,15,11,1, 11.9,1,1, 0.118, 10245.022, 541.013, 52992.989 25/04/21,03:24:15,16,11,1, 11.9,1,1, 0.118, 10245.063, 540.977, 52992.978 25/04/21,03:24:15,17,11,1, 11.9,1,1, 0.118, 10245.081, 540.944, 52992.902 25/04/21,03:24:15,18,11,1, 11.9,1,1, 0.118, 10245.129, 540.921, 52992.925 25/04/21,03:24:15,19,11,1, 11.9,1,1, 0.118, 10245.170, 540.899, 52992.903 25/04/21,03:24:16,00,11,1, 11.9,1,1, 0.118, 10245.169, 540.899, 52992.903 25/04/21,03:24:16,01,11,1, 11.9,1,1, 0.118, 10245.232, 540.860, 52993.132 25/04/21,03:24:16,02,11,1, 11.9,1,1, 0.118, 10245.273, 540.853, 52992.908 25/04/21,03:24:16,03,11,1, 11.9,1,1, 0.118, 10245.296, 540.791, 52992.930 25/04/21,03:24:16,04,11,1, 11.9,1,1, 0.118, 10245.347, 540.785, 52992.824 25/04/21,03:24:16,05,11,1, 11.9,1,1, 0.118, 10245.378, 540.752, 52992.862 25/04/21,03:24:16,06,11,1, 11.9,1,1, 0.118, 10245.421, 540.744, 52992.934 25/04/21,03:24:16,07,11,1, 11.9,1,1, 0.118, 10245.481, 540.697, 52992.862 25/04/21,03:24:16,08,11,1, 11.9,1,1, 0.118, 10245.504, 540.680, 52992.875 25/04/21,03:24:16,09,11,1, 11.9,1,1, 0.118, 10245.527, 540.667, 52992.897 25/04/21,03:24:16,10,11,1, 11.9,1,1, 0.118, 10245.579, 540.650, 52992.873 25/04/21,03:24:16,11,11,1, 11.9,1,1, 0.118, 10245.639, 540.608, 52992.838 25/04/21,03:24:16,12,11,1, 11.9,1,1, 0.118, 10245.653, 540.612, 52992.841 25/04/21,03:24:16,13,11,1, 11.9,1,1, 0.118, 10245.681, 540.582, 52992.826 25/04/21,03:24:16,14,11,1, 11.9,1,1, 0.118, 10245.737, 540.596, 52992.789 25/04/21,03:24:16,15,11,1, 11.9,1,1, 0.118, 10245.756, 540.538, 52992.827 25/04/21,03:24:16,16,11,1, 11.9,1,1, 0.118, 10245.797, 540.509, 52992.717 25/04/21,03:24:16,17,11,1, 11.9,1,1, 0.118, 10245.832, 540.503, 52992.814 25/04/21,03:24:16,18,11,1, 11.9,1,1, 0.118, 10245.879, 540.476, 52992.802 25/04/21,03:24:16,19,11,1, 11.9,1,1, 0.118, 10245.898, 540.466, 52992.811 25/04/21,03:24:17,00,11,1, 11.9,1,1, 0.114, 10245.895, 540.466, 52992.811 25/04/21,03:24:17,01,11,1, 11.9,1,1, 0.114, 10245.981, 540.427, 52992.752 25/04/21,03:24:17,02,11,1, 11.9,1,1, 0.114, 10245.989, 540.387, 52992.701 25/04/21,03:24:17,03,11,1, 11.9,1,1, 0.114, 10246.038, 540.362, 52992.755 25/04/21,03:24:17,04,11,1, 11.9,1,1, 0.114, 10246.073, 540.362, 52992.532 25/04/21,03:24:17,05,11,1, 11.9,1,1, 0.114, 10246.109, 540.359, 52992.836 25/04/21,03:24:17,06,11,1, 11.9,1,1, 0.114, 10246.146, 540.313, 52992.759 25/04/21,03:24:17,07,11,1, 11.9,1,1, 0.114, 10246.178, 540.298, 52992.810 25/04/21,03:24:17,08,11,1, 11.9,1,1, 0.114, 10246.201, 540.303, 52992.695 25/04/21,03:24:17,09,11,1, 11.9,1,1, 0.114, 10246.234, 540.285, 52992.767 25/04/21,03:24:17,10,11,1, 11.9,1,1, 0.114, 10246.261, 540.250, 52992.690 25/04/21,03:24:17,11,11,1, 11.9,1,1, 0.114, 10246.286, 540.247, 52992.731 25/04/21,03:24:17,12,11,1, 11.9,1,1, 0.114, 10246.342, 540.225, 52992.745 25/04/21,03:24:17,13,11,1, 11.9,1,1, 0.114, 10246.398, 540.209, 52992.821 25/04/21,03:24:17,14,11,1, 11.9,1,1, 0.114, 10246.376, 540.173, 52992.732 25/04/21,03:24:17,15,11,1, 11.9,1,1, 0.114, 10246.428, 540.165, 52992.766 25/04/21,03:24:17,16,11,1, 11.9,1,1, 0.114, 10246.422, 540.147, 52992.685 25/04/21,03:24:17,17,11,1, 11.9,1,1, 0.114, 10246.474, 540.130, 52992.767 25/04/21,03:24:17,18,11,1, 11.9,1,1, 0.114, 10246.507, 540.123, 52992.665 25/04/21,03:24:17,19,11,1, 11.9,1,1, 0.114, 10246.527, 540.090, 52992.637 25/04/21,03:24:18,00,10,1, 11.9,1,1, 0.119, 10246.521, 540.090, 52992.637 25/04/21,03:24:18,01,10,1, 11.9,1,1, 0.119, 10246.583, 540.055, 52992.626 25/04/21,03:24:18,02,10,1, 11.9,1,1, 0.119, 10246.583, 540.045, 52992.742 25/04/21,03:24:18,03,10,1, 11.9,1,1, 0.119, 10246.623, 540.049, 52992.669 25/04/21,03:24:18,04,10,1, 11.9,1,1, 0.119, 10246.664, 540.021, 52992.652 25/04/21,03:24:18,05,10,1, 11.9,1,1, 0.119, 10246.707, 540.002, 52992.690 25/04/21,03:24:18,06,10,1, 11.9,1,1, 0.119, 10246.698, 539.970, 52992.628 25/04/21,03:24:18,07,10,1, 11.9,1,1, 0.119, 10246.730, 539.973, 52992.596 25/04/21,03:24:18,08,10,1, 11.9,1,1, 0.119, 10246.717, 539.935, 52992.585 25/04/21,03:24:18,09,10,1, 11.9,1,1, 0.119, 10246.759, 539.919, 52992.600 25/04/21,03:24:18,10,10,1, 11.9,1,1, 0.119, 10246.787, 539.928, 52992.602 25/04/21,03:24:18,11,10,1, 11.9,1,1, 0.119, 10246.804, 539.909, 52992.575 25/04/21,03:24:18,12,10,1, 11.9,1,1, 0.119, 10246.846, 539.899, 52992.632 25/04/21,03:24:18,13,10,1, 11.9,1,1, 0.119, 10246.837, 539.864, 52992.494 25/04/21,03:24:18,14,10,1, 11.9,1,1, 0.119, 10246.834, 539.863, 52992.619 25/04/21,03:24:18,15,10,1, 11.9,1,1, 0.119, 10246.868, 539.856, 52992.649 25/04/21,03:24:18,16,10,1, 11.9,1,1, 0.119, 10246.904, 539.838, 52992.532 25/04/21,03:24:18,17,10,1, 11.9,1,1, 0.119, 10246.919, 539.830, 52992.569 25/04/21,03:24:18,18,10,1, 11.9,1,1, 0.119, 10246.951, 539.786, 52992.557 25/04/21,03:24:18,19,10,1, 11.9,1,1, 0.119, 10246.961, 539.787, 52992.579 25/04/21,03:24:19,00,09,1, 11.9,1,1, 0.120, 10246.955, 539.787, 52992.579 25/04/21,03:24:19,01,09,1, 11.9,1,1, 0.120, 10246.995, 539.781, 52992.533 25/04/21,03:24:19,02,09,1, 11.9,1,1, 0.120, 10247.019, 539.760, 52992.545 25/04/21,03:24:19,03,09,1, 11.9,1,1, 0.120, 10247.030, 539.761, 52992.559 25/04/21,03:24:19,04,09,1, 11.9,1,1, 0.120, 10247.053, 539.720, 52992.523 25/04/21,03:24:19,05,09,1, 11.9,1,1, 0.120, 10247.072, 539.727, 52992.536 25/04/21,03:24:19,06,09,1, 11.9,1,1, 0.120, 10247.062, 539.714, 52992.614 25/04/21,03:24:19,07,09,1, 11.9,1,1, 0.120, 10247.123, 539.699, 52992.527 25/04/21,03:24:19,08,09,1, 11.9,1,1, 0.120, 10247.126, 539.699, 52992.653 25/04/21,03:24:19,09,09,1, 11.9,1,1, 0.120, 10247.137, 539.692, 52992.526 25/04/21,03:24:19,10,09,1, 11.9,1,1, 0.120, 10247.161, 539.693, 52992.548 25/04/21,03:24:19,11,09,1, 11.9,1,1, 0.120, 10247.169, 539.672, 52992.605 25/04/21,03:24:19,12,09,1, 11.9,1,1, 0.120, 10247.196, 539.639, 52992.630 25/04/21,03:24:19,13,09,1, 11.9,1,1, 0.120, 10247.202, 539.687, 52992.569 25/04/21,03:24:19,14,09,1, 11.9,1,1, 0.120, 10247.226, 539.664, 52992.560 25/04/21,03:24:19,15,09,1, 11.9,1,1, 0.120, 10247.254, 539.668, 52992.554 25/04/21,03:24:19,16,09,1, 11.9,1,1, 0.120, 10247.263, 539.647, 52992.492 25/04/21,03:24:19,17,09,1, 11.9,1,1, 0.120, 10247.286, 539.643, 52992.542 25/04/21,03:24:19,18,09,1, 11.9,1,1, 0.120, 10247.320, 539.655, 52992.531 25/04/21,03:24:19,19,09,1, 11.9,1,1, 0.120, 10247.325, 539.656, 52992.508 25/04/21,03:24:20,00,11,1, 11.9,1,1, 0.118, 10247.322, 539.656, 52992.508 25/04/21,03:24:20,01,11,1, 11.9,1,1, 0.118, 10247.376, 539.676, 52992.569 25/04/21,03:24:20,02,11,1, 11.9,1,1, 0.118, 10247.355, 539.669, 52992.606 25/04/21,03:24:20,03,11,1, 11.9,1,1, 0.118, 10247.414, 539.703, 52992.533 25/04/21,03:24:20,04,11,1, 11.9,1,1, 0.118, 10247.426, 539.646, 52992.477 25/04/21,03:24:20,05,11,1, 11.9,1,1, 0.118, 10247.419, 539.707, 52992.481 25/04/21,03:24:20,06,11,1, 11.9,1,1, 0.118, 10247.445, 539.687, 52992.506 25/04/21,03:24:20,07,11,1, 11.9,1,1, 0.118, 10247.460, 539.697, 52992.538 25/04/21,03:24:20,08,11,1, 11.9,1,1, 0.118, 10247.455, 539.717, 52992.483 25/04/21,03:24:20,09,11,1, 11.9,1,1, 0.118, 10247.476, 539.724, 52992.491 25/04/21,03:24:20,10,11,1, 11.9,1,1, 0.118, 10247.510, 539.724, 52992.549 25/04/21,03:24:20,11,11,1, 11.9,1,1, 0.118, 10247.539, 539.744, 52992.631 25/04/21,03:24:20,12,11,1, 11.9,1,1, 0.118, 10247.544, 539.763, 52992.597 25/04/21,03:24:20,13,11,1, 11.9,1,1, 0.118, 10247.558, 539.734, 52992.509 25/04/21,03:24:20,14,11,1, 11.9,1,1, 0.118, 10247.575, 539.767, 52992.588 25/04/21,03:24:20,15,11,1, 11.9,1,1, 0.118, 10247.604, 539.795, 52992.506 25/04/21,03:24:20,16,11,1, 11.9,1,1, 0.118, 10247.599, 539.780, 52992.558 25/04/21,03:24:20,17,11,1, 11.9,1,1, 0.118, 10247.616, 539.814, 52992.622 25/04/21,03:24:20,18,11,1, 11.9,1,1, 0.118, 10247.608, 539.813, 52992.569 25/04/21,03:24:20,19,11,1, 11.9,1,1, 0.118, 10247.656, 539.796, 52992.571 25/04/21,03:24:21,00,09,1, 11.9,1,1, 0.114, 10247.656, 539.796, 52992.571 25/04/21,03:24:21,01,09,1, 11.9,1,1, 0.114, 10247.679, 539.826, 52992.554 25/04/21,03:24:21,02,09,1, 11.9,1,1, 0.114, 10247.683, 539.842, 52992.671 25/04/21,03:24:21,03,09,1, 11.9,1,1, 0.114, 10247.697, 539.880, 52992.704 25/04/21,03:24:21,04,09,1, 11.9,1,1, 0.114, 10247.716, 539.883, 52992.661 25/04/21,03:24:21,05,09,1, 11.9,1,1, 0.114, 10247.741, 539.882, 52992.654 25/04/21,03:24:21,06,09,1, 11.9,1,1, 0.114, 10247.717, 539.918, 52992.644 25/04/21,03:24:21,07,09,1, 11.9,1,1, 0.114, 10247.755, 539.932, 52992.699 25/04/21,03:24:21,08,09,1, 11.9,1,1, 0.114, 10247.757, 539.924, 52992.725 25/04/21,03:24:21,09,09,1, 11.9,1,1, 0.114, 10247.794, 539.958, 52992.660 25/04/21,03:24:21,10,09,1, 11.9,1,1, 0.114, 10247.787, 539.956, 52992.739 25/04/21,03:24:21,11,09,1, 11.9,1,1, 0.114, 10247.793, 539.980, 52992.692 25/04/21,03:24:21,12,09,1, 11.9,1,1, 0.114, 10247.790, 539.986, 52992.740 25/04/21,03:24:21,13,09,1, 11.9,1,1, 0.114, 10247.846, 539.988, 52992.742 25/04/21,03:24:21,14,09,1, 11.9,1,1, 0.114, 10247.858, 540.014, 52992.763 25/04/21,03:24:21,15,09,1, 11.9,1,1, 0.114, 10247.865, 540.034, 52992.711 25/04/21,03:24:21,16,09,1, 11.9,1,1, 0.114, 10247.875, 540.053, 52992.727 25/04/21,03:24:21,17,09,1, 11.9,1,1, 0.114, 10247.919, 540.062, 52992.773 25/04/21,03:24:21,18,09,1, 11.9,1,1, 0.114, 10247.916, 540.066, 52992.777 25/04/21,03:24:21,19,09,1, 11.9,1,1, 0.114, 10247.921, 540.111, 52992.815 25/04/21,03:24:22,00,12,1, 12.0,1,1, 0.119, 10247.915, 540.111, 52992.815 25/04/21,03:24:22,01,12,1, 12.0,1,1, 0.119, 10247.972, 540.133, 52992.831 25/04/21,03:24:22,02,12,1, 12.0,1,1, 0.119, 10248.010, 540.162, 52992.810 25/04/21,03:24:22,03,12,1, 12.0,1,1, 0.119, 10248.002, 540.144, 52992.825 25/04/21,03:24:22,04,12,1, 12.0,1,1, 0.119, 10248.011, 540.188, 52992.849 25/04/21,03:24:22,05,12,1, 12.0,1,1, 0.119, 10248.042, 540.230, 52992.835 25/04/21,03:24:22,06,12,1, 12.0,1,1, 0.119, 10248.049, 540.216, 52992.919 25/04/21,03:24:22,07,12,1, 12.0,1,1, 0.119, 10248.091, 540.245, 52992.914 25/04/21,03:24:22,08,12,1, 12.0,1,1, 0.119, 10248.073, 540.280, 52992.890 25/04/21,03:24:22,09,12,1, 12.0,1,1, 0.119, 10248.130, 540.287, 52992.903 25/04/21,03:24:22,10,12,1, 12.0,1,1, 0.119, 10248.105, 540.314, 52993.001 25/04/21,03:24:22,11,12,1, 12.0,1,1, 0.119, 10248.172, 540.327, 52992.896 25/04/21,03:24:22,12,12,1, 12.0,1,1, 0.119, 10248.198, 540.371, 52992.968 25/04/21,03:24:22,13,12,1, 12.0,1,1, 0.119, 10248.205, 540.368, 52992.924 25/04/21,03:24:22,14,12,1, 12.0,1,1, 0.119, 10248.205, 540.391, 52993.001 25/04/21,03:24:22,15,12,1, 12.0,1,1, 0.119, 10248.286, 540.419, 52993.039 25/04/21,03:24:22,16,12,1, 12.0,1,1, 0.119, 10248.279, 540.439, 52992.966 25/04/21,03:24:22,17,12,1, 12.0,1,1, 0.119, 10248.327, 540.457, 52992.705 25/04/21,03:24:22,18,12,1, 12.0,1,1, 0.119, 10248.318, 540.511, 52992.957 25/04/21,03:24:22,19,12,1, 12.0,1,1, 0.119, 10248.344, 540.530, 52992.975 25/04/21,03:24:23,00,11,1, 12.0,1,1, 0.119, 10248.340, 540.530, 52992.975 25/04/21,03:24:23,01,11,1, 12.0,1,1, 0.119, 10248.392, 540.581, 52993.048 25/04/21,03:24:23,02,11,1, 12.0,1,1, 0.119, 10248.399, 540.620, 52993.104 25/04/21,03:24:23,03,11,1, 12.0,1,1, 0.119, 10248.435, 540.657, 52993.063 25/04/21,03:24:23,04,11,1, 12.0,1,1, 0.119, 10248.450, 540.687, 52993.085 25/04/21,03:24:23,05,11,1, 12.0,1,1, 0.119, 10248.494, 540.713, 52993.180 25/04/21,03:24:23,06,11,1, 12.0,1,1, 0.119, 10248.461, 540.759, 52993.145 25/04/21,03:24:23,07,11,1, 12.0,1,1, 0.119, 10248.496, 540.801, 52993.129 25/04/21,03:24:23,08,11,1, 12.0,1,1, 0.119, 10248.541, 540.837, 52993.183 25/04/21,03:24:23,09,11,1, 12.0,1,1, 0.119, 10248.563, 540.873, 52993.172 25/04/21,03:24:23,10,11,1, 12.0,1,1, 0.119, 10248.585, 540.948, 52993.210 25/04/21,03:24:23,11,11,1, 12.0,1,1, 0.119, 10248.597, 540.974, 52993.245 25/04/21,03:24:23,12,11,1, 12.0,1,1, 0.119, 10248.625, 541.015, 52993.234 25/04/21,03:24:23,13,11,1, 12.0,1,1, 0.119, 10248.650, 541.046, 52993.263 25/04/21,03:24:23,14,11,1, 12.0,1,1, 0.119, 10248.691, 541.095, 52993.351 25/04/21,03:24:23,15,11,1, 12.0,1,1, 0.119, 10248.686, 541.143, 52993.375 25/04/21,03:24:23,16,11,1, 12.0,1,1, 0.119, 10248.706, 541.179, 52993.431 25/04/21,03:24:23,17,11,1, 12.0,1,1, 0.119, 10248.743, 541.234, 52993.417 25/04/21,03:24:23,18,11,1, 12.0,1,1, 0.119, 10248.763, 541.291, 52993.420 25/04/21,03:24:23,19,11,1, 12.0,1,1, 0.119, 10248.764, 541.353, 52993.442 25/04/21,03:24:24,00,09,1, 12.0,1,1, 0.115, 10248.758, 541.353, 52993.442 25/04/21,03:24:24,01,09,1, 12.0,1,1, 0.115, 10248.781, 541.453, 52993.457 25/04/21,03:24:24,02,09,1, 12.0,1,1, 0.115, 10248.807, 541.518, 52993.569 25/04/21,03:24:24,03,09,1, 12.0,1,1, 0.115, 10248.820, 541.541, 52993.577 25/04/21,03:24:24,04,09,1, 12.0,1,1, 0.115, 10248.849, 541.589, 52993.605 25/04/21,03:24:24,05,09,1, 12.0,1,1, 0.115, 10248.859, 541.633, 52993.637 25/04/21,03:24:24,06,09,1, 12.0,1,1, 0.115, 10248.871, 541.707, 52993.641 25/04/21,03:24:24,07,09,1, 12.0,1,1, 0.115, 10248.887, 541.742, 52993.760 25/04/21,03:24:24,08,09,1, 12.0,1,1, 0.115, 10248.890, 541.824, 52993.743 25/04/21,03:24:24,09,09,1, 12.0,1,1, 0.115, 10248.872, 541.875, 52993.740 25/04/21,03:24:24,10,09,1, 12.0,1,1, 0.115, 10248.907, 541.919, 52993.770 25/04/21,03:24:24,11,09,1, 12.0,1,1, 0.115, 10248.907, 541.997, 52993.896 25/04/21,03:24:24,12,09,1, 12.0,1,1, 0.115, 10248.927, 542.052, 52993.887 25/04/21,03:24:24,13,09,1, 12.0,1,1, 0.115, 10248.950, 542.083, 52993.857 25/04/21,03:24:24,14,09,1, 12.0,1,1, 0.115, 10248.950, 542.153, 52993.928 25/04/21,03:24:24,15,09,1, 12.0,1,1, 0.115, 10248.959, 542.235, 52993.966 25/04/21,03:24:24,16,09,1, 12.0,1,1, 0.115, 10248.989, 542.274, 52994.007 25/04/21,03:24:24,17,09,1, 12.0,1,1, 0.115, 10248.971, 542.323, 52994.021 25/04/21,03:24:24,18,09,1, 12.0,1,1, 0.115, 10248.996, 542.373, 52994.082 25/04/21,03:24:24,19,09,1, 12.0,1,1, 0.115, 10249.017, 542.438, 52994.076 25/04/21,03:24:25,00,09,1, 11.9,1,1, 0.118, 10249.016, 542.438, 52994.076 25/04/21,03:24:25,01,09,1, 11.9,1,1, 0.118, 10248.991, 542.538, 52994.225 25/04/21,03:24:25,02,09,1, 11.9,1,1, 0.118, 10248.982, 542.575, 52994.190 25/04/21,03:24:25,03,09,1, 11.9,1,1, 0.118, 10248.981, 542.626, 52994.221 25/04/21,03:24:25,04,09,1, 11.9,1,1, 0.118, 10249.010, 542.686, 52994.294 25/04/21,03:24:25,05,09,1, 11.9,1,1, 0.118, 10249.027, 542.759, 52994.240 25/04/21,03:24:25,06,09,1, 11.9,1,1, 0.118, 10249.017, 542.797, 52994.279 25/04/21,03:24:25,07,09,1, 11.9,1,1, 0.118, 10249.026, 542.855, 52994.305 25/04/21,03:24:25,08,09,1, 11.9,1,1, 0.118, 10248.992, 542.890, 52994.414 25/04/21,03:24:25,09,09,1, 11.9,1,1, 0.118, 10249.015, 542.942, 52994.396 25/04/21,03:24:25,10,09,1, 11.9,1,1, 0.118, 10248.997, 542.979, 52994.339 25/04/21,03:24:25,11,09,1, 11.9,1,1, 0.118, 10249.012, 543.028, 52994.452 25/04/21,03:24:25,12,09,1, 11.9,1,1, 0.118, 10248.986, 543.085, 52994.429 25/04/21,03:24:25,13,09,1, 11.9,1,1, 0.118, 10248.982, 543.115, 52994.514 25/04/21,03:24:25,14,09,1, 11.9,1,1, 0.118, 10249.010, 543.169, 52994.534 25/04/21,03:24:25,15,09,1, 11.9,1,1, 0.118, 10248.947, 543.182, 52994.502 25/04/21,03:24:25,16,09,1, 11.9,1,1, 0.118, 10248.960, 543.242, 52994.593 25/04/21,03:24:25,17,09,1, 11.9,1,1, 0.118, 10248.952, 543.288, 52994.645 25/04/21,03:24:25,18,09,1, 11.9,1,1, 0.118, 10248.940, 543.320, 52994.612 25/04/21,03:24:25,19,09,1, 11.9,1,1, 0.118, 10248.916, 543.366, 52994.600 25/04/21,03:24:26,00,10,1, 12.0,1,1, 0.118, 10248.908, 543.366, 52994.600 25/04/21,03:24:26,01,10,1, 12.0,1,1, 0.118, 10248.889, 543.415, 52994.753 25/04/21,03:24:26,02,10,1, 12.0,1,1, 0.118, 10248.884, 543.451, 52994.625 25/04/21,03:24:26,03,10,1, 12.0,1,1, 0.118, 10248.863, 543.477, 52994.709 25/04/21,03:24:26,04,10,1, 12.0,1,1, 0.118, 10248.869, 543.491, 52994.705 25/04/21,03:24:26,05,10,1, 12.0,1,1, 0.118, 10248.820, 543.556, 52994.825 25/04/21,03:24:26,06,10,1, 12.0,1,1, 0.118, 10248.779, 543.568, 52994.732 25/04/21,03:24:26,07,10,1, 12.0,1,1, 0.118, 10248.783, 543.590, 52994.779 25/04/21,03:24:26,08,10,1, 12.0,1,1, 0.118, 10248.725, 543.583, 52994.690 25/04/21,03:24:26,09,10,1, 12.0,1,1, 0.118, 10248.759, 543.619, 52994.823 25/04/21,03:24:26,10,10,1, 12.0,1,1, 0.118, 10248.681, 543.597, 52994.806 25/04/21,03:24:26,11,10,1, 12.0,1,1, 0.118, 10248.686, 543.628, 52994.816 25/04/21,03:24:26,12,10,1, 12.0,1,1, 0.118, 10248.665, 543.654, 52994.869 25/04/21,03:24:26,13,10,1, 12.0,1,1, 0.118, 10248.669, 543.659, 52994.944 25/04/21,03:24:26,14,10,1, 12.0,1,1, 0.118, 10248.628, 543.673, 52994.861 25/04/21,03:24:26,15,10,1, 12.0,1,1, 0.118, 10248.608, 543.685, 52994.929 25/04/21,03:24:26,16,10,1, 12.0,1,1, 0.118, 10248.570, 543.647, 52994.899 25/04/21,03:24:26,17,10,1, 12.0,1,1, 0.118, 10248.566, 543.675, 52994.922 25/04/21,03:24:26,18,10,1, 12.0,1,1, 0.118, 10248.532, 543.689, 52994.861 25/04/21,03:24:26,19,10,1, 12.0,1,1, 0.118, 10248.511, 543.685, 52994.957 25/04/21,03:24:27,00,12,1, 12.0,1,1, 0.117, 10248.507, 543.685, 52994.957 25/04/21,03:24:27,01,12,1, 12.0,1,1, 0.117, 10248.434, 543.653, 52994.895 25/04/21,03:24:27,02,12,1, 12.0,1,1, 0.117, 10248.407, 543.630, 52994.858 25/04/21,03:24:27,03,12,1, 12.0,1,1, 0.117, 10248.382, 543.631, 52994.985 25/04/21,03:24:27,04,12,1, 12.0,1,1, 0.117, 10248.322, 543.587, 52994.929 25/04/21,03:24:27,05,12,1, 12.0,1,1, 0.117, 10248.362, 543.601, 52994.941 25/04/21,03:24:27,06,12,1, 12.0,1,1, 0.117, 10248.301, 543.601, 52994.906 25/04/21,03:24:27,07,12,1, 12.0,1,1, 0.117, 10248.243, 543.555, 52994.883 25/04/21,03:24:27,08,12,1, 12.0,1,1, 0.117, 10248.237, 543.556, 52994.891 25/04/21,03:24:27,09,12,1, 12.0,1,1, 0.117, 10248.188, 543.525, 52994.918 25/04/21,03:24:27,10,12,1, 12.0,1,1, 0.117, 10248.180, 543.515, 52994.869 25/04/21,03:24:27,11,12,1, 12.0,1,1, 0.117, 10248.126, 543.503, 52994.896 25/04/21,03:24:27,12,12,1, 12.0,1,1, 0.117, 10248.073, 543.443, 52994.864 25/04/21,03:24:27,13,12,1, 12.0,1,1, 0.117, 10248.056, 543.429, 52994.993 25/04/21,03:24:27,14,12,1, 12.0,1,1, 0.117, 10248.022, 543.429, 52994.976 25/04/21,03:24:27,15,12,1, 12.0,1,1, 0.117, 10247.987, 543.396, 52994.902 25/04/21,03:24:27,16,12,1, 12.0,1,1, 0.117, 10247.954, 543.358, 52994.850 25/04/21,03:24:27,17,12,1, 12.0,1,1, 0.117, 10247.915, 543.317, 52994.867 25/04/21,03:24:27,18,12,1, 12.0,1,1, 0.117, 10247.873, 543.268, 52994.859 25/04/21,03:24:27,19,12,1, 12.0,1,1, 0.117, 10247.829, 543.257, 52994.905 25/04/21,03:24:28,00,12,1, 11.9,1,1, 0.120, 10247.823, 543.257, 52994.905 25/04/21,03:24:28,01,12,1, 11.9,1,1, 0.120, 10247.734, 543.192, 52994.991 25/04/21,03:24:28,02,12,1, 11.9,1,1, 0.120, 10247.721, 543.139, 52994.895 25/04/21,03:24:28,03,12,1, 11.9,1,1, 0.120, 10247.666, 543.115, 52994.881 25/04/21,03:24:28,04,12,1, 11.9,1,1, 0.120, 10247.615, 543.068, 52994.920 25/04/21,03:24:28,05,12,1, 11.9,1,1, 0.120, 10247.582, 543.041, 52994.907 25/04/21,03:24:28,06,12,1, 11.9,1,1, 0.120, 10247.525, 543.007, 52994.959 25/04/21,03:24:28,07,12,1, 11.9,1,1, 0.120, 10247.506, 542.991, 52994.958 25/04/21,03:24:28,08,12,1, 11.9,1,1, 0.120, 10247.464, 542.917, 52994.906 25/04/21,03:24:28,09,12,1, 11.9,1,1, 0.120, 10247.418, 542.854, 52994.851 25/04/21,03:24:28,10,12,1, 11.9,1,1, 0.120, 10247.374, 542.820, 52994.834 25/04/21,03:24:28,11,12,1, 11.9,1,1, 0.120, 10247.318, 542.787, 52994.838 25/04/21,03:24:28,12,12,1, 11.9,1,1, 0.120, 10247.274, 542.748, 52994.890 25/04/21,03:24:28,13,12,1, 11.9,1,1, 0.120, 10247.250, 542.698, 52994.836 25/04/21,03:24:28,14,12,1, 11.9,1,1, 0.120, 10247.190, 542.668, 52994.904 25/04/21,03:24:28,15,12,1, 11.9,1,1, 0.120, 10247.159, 542.601, 52994.750 25/04/21,03:24:28,16,12,1, 11.9,1,1, 0.120, 10247.107, 542.563, 52994.844 25/04/21,03:24:28,17,12,1, 11.9,1,1, 0.120, 10247.079, 542.516, 52994.837 25/04/21,03:24:28,18,12,1, 11.9,1,1, 0.120, 10247.031, 542.445, 52994.821 25/04/21,03:24:28,19,12,1, 11.9,1,1, 0.120, 10246.975, 542.404, 52994.827 25/04/21,03:24:29,00,10,1, 11.9,1,1, 0.116, 10246.972, 542.404, 52994.827 25/04/21,03:24:29,01,10,1, 11.9,1,1, 0.116, 10246.919, 542.288, 52994.784 25/04/21,03:24:29,02,10,1, 11.9,1,1, 0.116, 10246.888, 542.240, 52994.774 25/04/21,03:24:29,03,10,1, 11.9,1,1, 0.116, 10246.848, 542.209, 52994.768 25/04/21,03:24:29,04,10,1, 11.9,1,1, 0.116, 10246.795, 542.148, 52994.762 25/04/21,03:24:29,05,10,1, 11.9,1,1, 0.116, 10246.746, 542.101, 52994.796 25/04/21,03:24:29,06,10,1, 11.9,1,1, 0.116, 10246.707, 542.062, 52994.787 25/04/21,03:24:29,07,10,1, 11.9,1,1, 0.116, 10246.674, 541.994, 52994.746 25/04/21,03:24:29,08,10,1, 11.9,1,1, 0.116, 10246.620, 541.959, 52994.760 25/04/21,03:24:29,09,10,1, 11.9,1,1, 0.116, 10246.566, 541.887, 52994.726 25/04/21,03:24:29,10,10,1, 11.9,1,1, 0.116, 10246.540, 541.851, 52994.752 25/04/21,03:24:29,11,10,1, 11.9,1,1, 0.116, 10246.509, 541.790, 52994.729 25/04/21,03:24:29,12,10,1, 11.9,1,1, 0.116, 10246.487, 541.733, 52994.763 25/04/21,03:24:29,13,10,1, 11.9,1,1, 0.116, 10246.431, 541.692, 52994.759 25/04/21,03:24:29,14,10,1, 11.9,1,1, 0.116, 10246.400, 541.638, 52994.748 25/04/21,03:24:29,15,10,1, 11.9,1,1, 0.116, 10246.377, 541.550, 52994.708 25/04/21,03:24:29,16,10,1, 11.9,1,1, 0.116, 10246.315, 541.502, 52994.671 25/04/21,03:24:29,17,10,1, 11.9,1,1, 0.116, 10246.292, 541.473, 52994.728 25/04/21,03:24:29,18,10,1, 11.9,1,1, 0.116, 10246.259, 541.428, 52994.721 25/04/21,03:24:29,19,10,1, 11.9,1,1, 0.116, 10246.248, 541.383, 52994.713 25/04/21,03:24:30,00,12,1, 12.0,1,1, 0.119, 10246.246, 541.383, 52994.713 25/04/21,03:24:30,01,12,1, 12.0,1,1, 0.119, 10246.156, 541.275, 52994.722 25/04/21,03:24:30,02,12,1, 12.0,1,1, 0.119, 10246.120, 541.231, 52994.712 25/04/21,03:24:30,03,12,1, 12.0,1,1, 0.119, 10246.087, 541.159, 52994.675 25/04/21,03:24:30,04,12,1, 12.0,1,1, 0.119, 10246.047, 541.120, 52994.716 25/04/21,03:24:30,05,12,1, 12.0,1,1, 0.119, 10246.041, 541.066, 52994.708 25/04/21,03:24:30,06,12,1, 12.0,1,1, 0.119, 10245.993, 541.015, 52994.739 25/04/21,03:24:30,07,12,1, 12.0,1,1, 0.119, 10245.968, 540.969, 52994.734 25/04/21,03:24:30,08,12,1, 12.0,1,1, 0.119, 10245.903, 540.923, 52994.774 25/04/21,03:24:30,09,12,1, 12.0,1,1, 0.119, 10245.887, 540.863, 52994.645 25/04/21,03:24:30,10,12,1, 12.0,1,1, 0.119, 10245.876, 540.815, 52994.763 25/04/21,03:24:30,11,12,1, 12.0,1,1, 0.119, 10245.833, 540.780, 52994.666 25/04/21,03:24:30,12,12,1, 12.0,1,1, 0.119, 10245.822, 540.732, 52994.642 25/04/21,03:24:30,13,12,1, 12.0,1,1, 0.119, 10245.772, 540.681, 52994.721 25/04/21,03:24:30,14,12,1, 12.0,1,1, 0.119, 10245.740, 540.610, 52994.722 25/04/21,03:24:30,15,12,1, 12.0,1,1, 0.119, 10245.712, 540.574, 52994.692 25/04/21,03:24:30,16,12,1, 12.0,1,1, 0.119, 10245.701, 540.532, 52994.705 25/04/21,03:24:30,17,12,1, 12.0,1,1, 0.119, 10245.646, 540.493, 52994.693 25/04/21,03:24:30,18,12,1, 12.0,1,1, 0.119, 10245.640, 540.449, 52994.787 25/04/21,03:24:30,19,12,1, 12.0,1,1, 0.119, 10245.629, 540.411, 52994.789 25/04/21,03:24:31,00,12,1, 11.9,1,1, 0.118, 10245.628, 540.411, 52994.789 25/04/21,03:24:31,01,12,1, 11.9,1,1, 0.118, 10245.558, 540.316, 52994.732 25/04/21,03:24:31,02,12,1, 11.9,1,1, 0.118, 10245.532, 540.270, 52994.746 25/04/21,03:24:31,03,12,1, 11.9,1,1, 0.118, 10245.484, 540.235, 52994.771 25/04/21,03:24:31,04,12,1, 11.9,1,1, 0.118, 10245.486, 540.196, 52994.789 25/04/21,03:24:31,05,12,1, 11.9,1,1, 0.118, 10245.438, 540.177, 52994.791 25/04/21,03:24:31,06,12,1, 11.9,1,1, 0.118, 10245.408, 540.147, 52994.784 25/04/21,03:24:31,07,12,1, 11.9,1,1, 0.118, 10245.390, 540.126, 52994.790 25/04/21,03:24:31,08,12,1, 11.9,1,1, 0.118, 10245.379, 540.079, 52994.781 25/04/21,03:24:31,09,12,1, 11.9,1,1, 0.118, 10245.324, 540.055, 52994.828 25/04/21,03:24:31,10,12,1, 11.9,1,1, 0.118, 10245.325, 540.009, 52994.819 25/04/21,03:24:31,11,12,1, 11.9,1,1, 0.118, 10245.309, 539.968, 52994.757 25/04/21,03:24:31,12,12,1, 11.9,1,1, 0.118, 10245.262, 539.945, 52994.771 25/04/21,03:24:31,13,12,1, 11.9,1,1, 0.118, 10245.249, 539.919, 52994.778 25/04/21,03:24:31,14,12,1, 11.9,1,1, 0.118, 10245.232, 539.890, 52994.820 25/04/21,03:24:31,15,12,1, 11.9,1,1, 0.118, 10245.199, 539.893, 52994.925 25/04/21,03:24:31,16,12,1, 11.9,1,1, 0.118, 10245.190, 539.873, 52994.921 25/04/21,03:24:31,17,12,1, 11.9,1,1, 0.118, 10245.209, 539.864, 52995.008 25/04/21,03:24:31,18,12,1, 11.9,1,1, 0.118, 10245.162, 539.828, 52995.045 25/04/21,03:24:31,19,12,1, 11.9,1,1, 0.118, 10245.153, 539.827, 52995.016 25/04/21,03:24:32,00,11,1, 11.8,1,1, 0.117, 10245.144, 539.827, 52995.016 25/04/21,03:24:32,01,11,1, 11.8,1,1, 0.117, 10245.118, 539.794, 52995.019 25/04/21,03:24:32,02,11,1, 11.8,1,1, 0.117, 10245.108, 539.769, 52995.031 25/04/21,03:24:32,03,11,1, 11.8,1,1, 0.117, 10245.097, 539.777, 52995.067 25/04/21,03:24:32,04,11,1, 11.8,1,1, 0.117, 10245.082, 539.760, 52995.090 25/04/21,03:24:32,05,11,1, 11.8,1,1, 0.117, 10245.060, 539.756, 52995.024 25/04/21,03:24:32,06,11,1, 11.8,1,1, 0.117, 10245.032, 539.737, 52995.115 25/04/21,03:24:32,07,11,1, 11.8,1,1, 0.117, 10245.020, 539.724, 52995.063 25/04/21,03:24:32,08,11,1, 11.8,1,1, 0.117, 10245.037, 539.738, 52995.138 25/04/21,03:24:32,09,11,1, 11.8,1,1, 0.117, 10245.037, 539.721, 52995.184 25/04/21,03:24:32,10,11,1, 11.8,1,1, 0.117, 10245.014, 539.735, 52995.161 25/04/21,03:24:32,11,11,1, 11.8,1,1, 0.117, 10245.007, 539.734, 52995.272 25/04/21,03:24:32,12,11,1, 11.8,1,1, 0.117, 10244.994, 539.742, 52995.258 25/04/21,03:24:32,13,11,1, 11.8,1,1, 0.117, 10245.001, 539.733, 52995.282 25/04/21,03:24:32,14,11,1, 11.8,1,1, 0.117, 10244.988, 539.744, 52995.366 25/04/21,03:24:32,15,11,1, 11.8,1,1, 0.117, 10244.979, 539.733, 52995.305 25/04/21,03:24:32,16,11,1, 11.8,1,1, 0.117, 10244.983, 539.721, 52995.352 25/04/21,03:24:32,17,11,1, 11.8,1,1, 0.117, 10244.967, 539.737, 52995.383 25/04/21,03:24:32,18,11,1, 11.8,1,1, 0.117, 10244.980, 539.725, 52995.403 25/04/21,03:24:32,19,11,1, 11.8,1,1, 0.117, 10244.950, 539.757, 52995.429 25/04/21,03:24:33,00,11,1, 11.9,1,1, 0.118, 10244.944, 539.757, 52995.429 25/04/21,03:24:33,01,11,1, 11.9,1,1, 0.118, 10244.978, 539.769, 52995.435 25/04/21,03:24:33,02,11,1, 11.9,1,1, 0.118, 10244.990, 539.782, 52995.499 25/04/21,03:24:33,03,11,1, 11.9,1,1, 0.118, 10244.961, 539.796, 52995.573 25/04/21,03:24:33,04,11,1, 11.9,1,1, 0.118, 10244.982, 539.825, 52995.657 25/04/21,03:24:33,05,11,1, 11.9,1,1, 0.118, 10244.969, 539.840, 52995.709 25/04/21,03:24:33,06,11,1, 11.9,1,1, 0.118, 10244.977, 539.855, 52995.665 25/04/21,03:24:33,07,11,1, 11.9,1,1, 0.118, 10244.998, 539.860, 52995.692 25/04/21,03:24:33,08,11,1, 11.9,1,1, 0.118, 10244.977, 539.892, 52995.718 25/04/21,03:24:33,09,11,1, 11.9,1,1, 0.118, 10244.977, 539.902, 52995.713 25/04/21,03:24:33,10,11,1, 11.9,1,1, 0.118, 10244.979, 539.924, 52995.765 25/04/21,03:24:33,11,11,1, 11.9,1,1, 0.118, 10244.975, 539.938, 52995.802 25/04/21,03:24:33,12,11,1, 11.9,1,1, 0.118, 10245.011, 539.969, 52995.993 25/04/21,03:24:33,13,11,1, 11.9,1,1, 0.118, 10244.989, 539.983, 52995.828 25/04/21,03:24:33,14,11,1, 11.9,1,1, 0.118, 10244.976, 540.000, 52995.981 25/04/21,03:24:33,15,11,1, 11.9,1,1, 0.118, 10244.980, 540.020, 52995.974 25/04/21,03:24:33,16,11,1, 11.9,1,1, 0.118, 10245.008, 540.072, 52996.065 25/04/21,03:24:33,17,11,1, 11.9,1,1, 0.118, 10245.015, 540.063, 52995.987 25/04/21,03:24:33,18,11,1, 11.9,1,1, 0.118, 10245.025, 540.114, 52996.032 25/04/21,03:24:33,19,11,1, 11.9,1,1, 0.118, 10245.029, 540.132, 52996.082 25/04/21,03:24:34,00,12,1, 12.0,1,1, 0.118, 10245.028, 540.132, 52996.082 25/04/21,03:24:34,01,12,1, 12.0,1,1, 0.118, 10245.083, 540.162, 52996.168 25/04/21,03:24:34,02,12,1, 12.0,1,1, 0.118, 10245.087, 540.183, 52996.281 25/04/21,03:24:34,03,12,1, 12.0,1,1, 0.118, 10245.091, 540.233, 52996.288 25/04/21,03:24:34,04,12,1, 12.0,1,1, 0.118, 10245.115, 540.225, 52996.316 25/04/21,03:24:34,05,12,1, 12.0,1,1, 0.118, 10245.120, 540.255, 52996.283 25/04/21,03:24:34,06,12,1, 12.0,1,1, 0.118, 10245.139, 540.287, 52996.337 25/04/21,03:24:34,07,12,1, 12.0,1,1, 0.118, 10245.144, 540.305, 52996.314 25/04/21,03:24:34,08,12,1, 12.0,1,1, 0.118, 10245.162, 540.362, 52996.383 25/04/21,03:24:34,09,12,1, 12.0,1,1, 0.118, 10245.212, 540.369, 52996.423 25/04/21,03:24:34,10,12,1, 12.0,1,1, 0.118, 10245.194, 540.383, 52996.568 25/04/21,03:24:34,11,12,1, 12.0,1,1, 0.118, 10245.226, 540.429, 52996.616 25/04/21,03:24:34,12,12,1, 12.0,1,1, 0.118, 10245.225, 540.463, 52996.623 25/04/21,03:24:34,13,12,1, 12.0,1,1, 0.118, 10245.282, 540.458, 52996.619 25/04/21,03:24:34,14,12,1, 12.0,1,1, 0.118, 10245.287, 540.479, 52996.651 25/04/21,03:24:34,15,12,1, 12.0,1,1, 0.118, 10245.310, 540.532, 52996.695 25/04/21,03:24:34,16,12,1, 12.0,1,1, 0.118, 10245.314, 540.547, 52996.712 25/04/21,03:24:34,17,12,1, 12.0,1,1, 0.118, 10245.352, 540.554, 52996.715 25/04/21,03:24:34,18,12,1, 12.0,1,1, 0.118, 10245.371, 540.591, 52996.740 25/04/21,03:24:34,19,12,1, 12.0,1,1, 0.118, 10245.387, 540.605, 52996.855 25/04/21,03:24:35,00,12,1, 11.9,1,1, 0.113, 10245.386, 540.605, 52996.855 25/04/21,03:24:35,01,12,1, 11.9,1,1, 0.113, 10245.458, 540.646, 52996.853 25/04/21,03:24:35,02,12,1, 11.9,1,1, 0.113, 10245.472, 540.668, 52996.883 25/04/21,03:24:35,03,12,1, 11.9,1,1, 0.113, 10245.482, 540.702, 52996.927 25/04/21,03:24:35,04,12,1, 11.9,1,1, 0.113, 10245.529, 540.710, 52996.964 25/04/21,03:24:35,05,12,1, 11.9,1,1, 0.113, 10245.532, 540.738, 52997.056 25/04/21,03:24:35,06,12,1, 11.9,1,1, 0.113, 10245.533, 540.753, 52997.012 25/04/21,03:24:35,07,12,1, 11.9,1,1, 0.113, 10245.570, 540.754, 52997.010 25/04/21,03:24:35,08,12,1, 11.9,1,1, 0.113, 10245.603, 540.790, 52997.079 25/04/21,03:24:35,09,12,1, 11.9,1,1, 0.113, 10245.611, 540.802, 52997.113 25/04/21,03:24:35,10,12,1, 11.9,1,1, 0.113, 10245.629, 540.799, 52997.166 25/04/21,03:24:35,11,12,1, 11.9,1,1, 0.113, 10245.668, 540.831, 52997.099 25/04/21,03:24:35,12,12,1, 11.9,1,1, 0.113, 10245.685, 540.842, 52997.133 25/04/21,03:24:35,13,12,1, 11.9,1,1, 0.113, 10245.680, 540.822, 52997.242 25/04/21,03:24:35,14,12,1, 11.9,1,1, 0.113, 10245.730, 540.823, 52997.203 25/04/21,03:24:35,15,12,1, 11.9,1,1, 0.113, 10245.767, 540.841, 52997.079 25/04/21,03:24:35,16,12,1, 11.9,1,1, 0.113, 10245.754, 540.852, 52997.257 25/04/21,03:24:35,17,12,1, 11.9,1,1, 0.113, 10245.772, 540.846, 52997.340 25/04/21,03:24:35,18,12,1, 11.9,1,1, 0.113, 10245.769, 540.862, 52997.291 25/04/21,03:24:35,19,12,1, 11.9,1,1, 0.113, 10245.782, 540.856, 52997.377 25/04/21,03:24:36,00,11,1, 11.9,1,1, 0.120, 10245.779, 540.856, 52997.377 25/04/21,03:24:36,01,11,1, 11.9,1,1, 0.120, 10245.816, 540.851, 52997.415 25/04/21,03:24:36,02,11,1, 11.9,1,1, 0.120, 10245.842, 540.837, 52997.428 25/04/21,03:24:36,03,11,1, 11.9,1,1, 0.120, 10245.839, 540.842, 52997.413 25/04/21,03:24:36,04,11,1, 11.9,1,1, 0.120, 10245.879, 540.823, 52997.395 25/04/21,03:24:36,05,11,1, 11.9,1,1, 0.120, 10245.890, 540.837, 52997.495 25/04/21,03:24:36,06,11,1, 11.9,1,1, 0.120, 10245.898, 540.819, 52997.458 25/04/21,03:24:36,07,11,1, 11.9,1,1, 0.120, 10245.905, 540.808, 52997.471 25/04/21,03:24:36,08,11,1, 11.9,1,1, 0.120, 10245.932, 540.793, 52997.452 25/04/21,03:24:36,09,11,1, 11.9,1,1, 0.120, 10245.901, 540.793, 52997.539 25/04/21,03:24:36,10,11,1, 11.9,1,1, 0.120, 10245.910, 540.766, 52997.504 25/04/21,03:24:36,11,11,1, 11.9,1,1, 0.120, 10245.929, 540.727, 52997.549 25/04/21,03:24:36,12,11,1, 11.9,1,1, 0.120, 10245.939, 540.758, 52997.600 25/04/21,03:24:36,13,11,1, 11.9,1,1, 0.120, 10245.928, 540.753, 52997.606 25/04/21,03:24:36,14,11,1, 11.9,1,1, 0.120, 10245.948, 540.697, 52997.577 25/04/21,03:24:36,15,11,1, 11.9,1,1, 0.120, 10245.948, 540.702, 52997.607 25/04/21,03:24:36,16,11,1, 11.9,1,1, 0.120, 10245.937, 540.696, 52997.660 25/04/21,03:24:36,17,11,1, 11.9,1,1, 0.120, 10245.960, 540.711, 52997.695 25/04/21,03:24:36,18,11,1, 11.9,1,1, 0.120, 10245.923, 540.703, 52997.646 25/04/21,03:24:36,19,11,1, 11.9,1,1, 0.120, 10245.930, 540.669, 52997.698 25/04/21,03:24:37,00,10,1, 11.9,1,1, 0.116, 10245.929, 540.669, 52997.698 25/04/21,03:24:37,01,10,1, 11.9,1,1, 0.116, 10245.923, 540.653, 52997.678 25/04/21,03:24:37,02,10,1, 11.9,1,1, 0.116, 10245.950, 540.621, 52997.692 25/04/21,03:24:37,03,10,1, 11.9,1,1, 0.116, 10245.910, 540.632, 52997.692 25/04/21,03:24:37,04,10,1, 11.9,1,1, 0.116, 10245.916, 540.604, 52997.775 25/04/21,03:24:37,05,10,1, 11.9,1,1, 0.116, 10245.920, 540.589, 52997.764 25/04/21,03:24:37,06,10,1, 11.9,1,1, 0.116, 10245.909, 540.563, 52997.723 25/04/21,03:24:37,07,10,1, 11.9,1,1, 0.116, 10245.892, 540.571, 52997.761 25/04/21,03:24:37,08,10,1, 11.9,1,1, 0.116, 10245.856, 540.571, 52997.808 25/04/21,03:24:37,09,10,1, 11.9,1,1, 0.116, 10245.860, 540.555, 52997.827 25/04/21,03:24:37,10,10,1, 11.9,1,1, 0.116, 10245.838, 540.538, 52997.760 25/04/21,03:24:37,11,10,1, 11.9,1,1, 0.116, 10245.830, 540.529, 52997.814 25/04/21,03:24:37,12,10,1, 11.9,1,1, 0.116, 10245.819, 540.519, 52997.826 25/04/21,03:24:37,13,10,1, 11.9,1,1, 0.116, 10245.797, 540.499, 52997.809 25/04/21,03:24:37,14,10,1, 11.9,1,1, 0.116, 10245.797, 540.502, 52997.866 25/04/21,03:24:37,15,10,1, 11.9,1,1, 0.116, 10245.790, 540.477, 52997.838 25/04/21,03:24:37,16,10,1, 11.9,1,1, 0.116, 10245.767, 540.491, 52997.909 25/04/21,03:24:37,17,10,1, 11.9,1,1, 0.116, 10245.749, 540.466, 52997.934 25/04/21,03:24:37,18,10,1, 11.9,1,1, 0.116, 10245.741, 540.452, 52997.885 25/04/21,03:24:37,19,10,1, 11.9,1,1, 0.116, 10245.707, 540.471, 52997.939 25/04/21,03:24:38,00,10,1, 11.9,1,1, 0.117, 10245.703, 540.471, 52997.939 25/04/21,03:24:38,01,10,1, 11.9,1,1, 0.117, 10245.672, 540.458, 52997.966 25/04/21,03:24:38,02,10,1, 11.9,1,1, 0.117, 10245.663, 540.440, 52997.953 25/04/21,03:24:38,03,10,1, 11.9,1,1, 0.117, 10245.660, 540.438, 52997.969 25/04/21,03:24:38,04,10,1, 11.9,1,1, 0.117, 10245.653, 540.428, 52997.981 25/04/21,03:24:38,05,10,1, 11.9,1,1, 0.117, 10245.620, 540.438, 52998.037 25/04/21,03:24:38,06,10,1, 11.9,1,1, 0.117, 10245.633, 540.418, 52997.981 25/04/21,03:24:38,07,10,1, 11.9,1,1, 0.117, 10245.579, 540.437, 52998.061 25/04/21,03:24:38,08,10,1, 11.9,1,1, 0.117, 10245.590, 540.428, 52998.061 25/04/21,03:24:38,09,10,1, 11.9,1,1, 0.117, 10245.586, 540.448, 52998.088 25/04/21,03:24:38,10,10,1, 11.9,1,1, 0.117, 10245.557, 540.436, 52998.109 25/04/21,03:24:38,11,10,1, 11.9,1,1, 0.117, 10245.521, 540.436, 52998.183 25/04/21,03:24:38,12,10,1, 11.9,1,1, 0.117, 10245.541, 540.449, 52998.189 25/04/21,03:24:38,13,10,1, 11.9,1,1, 0.117, 10245.521, 540.463, 52998.207 25/04/21,03:24:38,14,10,1, 11.9,1,1, 0.117, 10245.507, 540.463, 52998.215 25/04/21,03:24:38,15,10,1, 11.9,1,1, 0.117, 10245.501, 540.481, 52998.237 25/04/21,03:24:38,16,10,1, 11.9,1,1, 0.117, 10245.459, 540.492, 52998.254 25/04/21,03:24:38,17,10,1, 11.9,1,1, 0.117, 10245.457, 540.463, 52998.289 25/04/21,03:24:38,18,10,1, 11.9,1,1, 0.117, 10245.419, 540.484, 52998.285 25/04/21,03:24:38,19,10,1, 11.9,1,1, 0.117, 10245.456, 540.539, 52998.326 25/04/21,03:24:39,00,11,1, 11.9,1,1, 0.120, 10245.453, 540.539, 52998.326 25/04/21,03:24:39,01,11,1, 11.9,1,1, 0.120, 10245.440, 540.549, 52998.351 25/04/21,03:24:39,02,11,1, 11.9,1,1, 0.120, 10245.436, 540.547, 52998.360 25/04/21,03:24:39,03,11,1, 11.9,1,1, 0.120, 10245.427, 540.549, 52998.379 25/04/21,03:24:39,04,11,1, 11.9,1,1, 0.120, 10245.400, 540.565, 52998.412 25/04/21,03:24:39,05,11,1, 11.9,1,1, 0.120, 10245.405, 540.586, 52998.151 25/04/21,03:24:39,06,11,1, 11.9,1,1, 0.120, 10245.380, 540.608, 52998.513 25/04/21,03:24:39,07,11,1, 11.9,1,1, 0.120, 10245.362, 540.622, 52998.474 25/04/21,03:24:39,08,11,1, 11.9,1,1, 0.120, 10245.388, 540.653, 52998.551 25/04/21,03:24:39,09,11,1, 11.9,1,1, 0.120, 10245.387, 540.643, 52998.490 25/04/21,03:24:39,10,11,1, 11.9,1,1, 0.120, 10245.379, 540.667, 52998.570 25/04/21,03:24:39,11,11,1, 11.9,1,1, 0.120, 10245.401, 540.705, 52998.562 25/04/21,03:24:39,12,11,1, 11.9,1,1, 0.120, 10245.359, 540.705, 52998.596 25/04/21,03:24:39,13,11,1, 11.9,1,1, 0.120, 10245.363, 540.766, 52998.678 25/04/21,03:24:39,14,11,1, 11.9,1,1, 0.120, 10245.371, 540.772, 52998.584 25/04/21,03:24:39,15,11,1, 11.9,1,1, 0.120, 10245.364, 540.811, 52998.660 25/04/21,03:24:39,16,11,1, 11.9,1,1, 0.120, 10245.351, 540.824, 52998.723 25/04/21,03:24:39,17,11,1, 11.9,1,1, 0.120, 10245.366, 540.826, 52998.699 25/04/21,03:24:39,18,11,1, 11.9,1,1, 0.120, 10245.351, 540.886, 52998.800 25/04/21,03:24:39,19,11,1, 11.9,1,1, 0.120, 10245.343, 540.879, 52998.907 25/04/21,03:24:40,00,10,1, 11.9,1,1, 0.118, 10245.336, 540.879, 52998.907 25/04/21,03:24:40,01,10,1, 11.9,1,1, 0.118, 10245.387, 540.948, 52998.796 25/04/21,03:24:40,02,10,1, 11.9,1,1, 0.118, 10245.331, 540.967, 52998.859 25/04/21,03:24:40,03,10,1, 11.9,1,1, 0.118, 10245.362, 540.984, 52998.886 25/04/21,03:24:40,04,10,1, 11.9,1,1, 0.118, 10245.377, 541.029, 52998.960 25/04/21,03:24:40,05,10,1, 11.9,1,1, 0.118, 10245.367, 541.087, 52999.037 25/04/21,03:24:40,06,10,1, 11.9,1,1, 0.118, 10245.398, 541.127, 52998.998 25/04/21,03:24:40,07,10,1, 11.9,1,1, 0.118, 10245.384, 541.152, 52999.013 25/04/21,03:24:40,08,10,1, 11.9,1,1, 0.118, 10245.373, 541.131, 52999.027 25/04/21,03:24:40,09,10,1, 11.9,1,1, 0.118, 10245.401, 541.176, 52999.064 25/04/21,03:24:40,10,10,1, 11.9,1,1, 0.118, 10245.384, 541.198, 52999.093 25/04/21,03:24:40,11,10,1, 11.9,1,1, 0.118, 10245.407, 541.240, 52999.070 25/04/21,03:24:40,12,10,1, 11.9,1,1, 0.118, 10245.434, 541.278, 52999.167 25/04/21,03:24:40,13,10,1, 11.9,1,1, 0.118, 10245.425, 541.292, 52999.185 25/04/21,03:24:40,14,10,1, 11.9,1,1, 0.118, 10245.452, 541.338, 52999.118 25/04/21,03:24:40,15,10,1, 11.9,1,1, 0.118, 10245.427, 541.368, 52999.238 25/04/21,03:24:40,16,10,1, 11.9,1,1, 0.118, 10245.475, 541.391, 52999.245 25/04/21,03:24:40,17,10,1, 11.9,1,1, 0.118, 10245.474, 541.409, 52999.196 25/04/21,03:24:40,18,10,1, 11.9,1,1, 0.118, 10245.486, 541.430, 52999.289 25/04/21,03:24:40,19,10,1, 11.9,1,1, 0.118, 10245.493, 541.507, 52999.333 25/04/21,03:24:41,00,11,1, 11.9,1,1, 0.118, 10245.486, 541.507, 52999.333 25/04/21,03:24:41,01,11,1, 11.9,1,1, 0.118, 10245.493, 541.558, 52999.366 25/04/21,03:24:41,02,11,1, 11.9,1,1, 0.118, 10245.506, 541.589, 52999.382 25/04/21,03:24:41,03,11,1, 11.9,1,1, 0.118, 10245.538, 541.611, 52999.380 25/04/21,03:24:41,04,11,1, 11.9,1,1, 0.118, 10245.567, 541.644, 52999.194 25/04/21,03:24:41,05,11,1, 11.9,1,1, 0.118, 10245.541, 541.662, 52999.475 25/04/21,03:24:41,06,11,1, 11.9,1,1, 0.118, 10245.588, 541.707, 52999.545 25/04/21,03:24:41,07,11,1, 11.9,1,1, 0.118, 10245.585, 541.751, 52999.526 25/04/21,03:24:41,08,11,1, 11.9,1,1, 0.118, 10245.571, 541.774, 52999.627 25/04/21,03:24:41,09,11,1, 11.9,1,1, 0.118, 10245.618, 541.785, 52999.531 25/04/21,03:24:41,10,11,1, 11.9,1,1, 0.118, 10245.631, 541.825, 52999.670 25/04/21,03:24:41,11,11,1, 11.9,1,1, 0.118, 10245.626, 541.853, 52999.696 25/04/21,03:24:41,12,11,1, 11.9,1,1, 0.118, 10245.636, 541.898, 52999.666 25/04/21,03:24:41,13,11,1, 11.9,1,1, 0.118, 10245.669, 541.927, 52999.654 25/04/21,03:24:41,14,11,1, 11.9,1,1, 0.118, 10245.664, 541.947, 52999.741 25/04/21,03:24:41,15,11,1, 11.9,1,1, 0.118, 10245.682, 541.971, 52999.743 25/04/21,03:24:41,16,11,1, 11.9,1,1, 0.118, 10245.679, 542.019, 52999.796 25/04/21,03:24:41,17,11,1, 11.9,1,1, 0.118, 10245.699, 542.033, 52999.792 25/04/21,03:24:41,18,11,1, 11.9,1,1, 0.118, 10245.695, 542.055, 52999.825 25/04/21,03:24:41,19,11,1, 11.9,1,1, 0.118, 10245.720, 542.096, 52999.882 25/04/21,03:24:42,00,11,1, 11.9,1,1, 0.118, 10245.712, 542.096, 52999.882 25/04/21,03:24:42,01,11,1, 11.9,1,1, 0.118, 10245.741, 542.135, 52999.924 25/04/21,03:24:42,02,11,1, 11.9,1,1, 0.118, 10245.782, 542.201, 53000.172 25/04/21,03:24:42,03,11,1, 11.9,1,1, 0.118, 10245.795, 542.211, 52999.869 25/04/21,03:24:42,04,11,1, 11.9,1,1, 0.118, 10245.765, 542.212, 52999.904 25/04/21,03:24:42,05,11,1, 11.9,1,1, 0.118, 10245.772, 542.243, 52999.973 25/04/21,03:24:42,06,11,1, 11.9,1,1, 0.118, 10245.789, 542.271, 52999.973 25/04/21,03:24:42,07,11,1, 11.9,1,1, 0.118, 10245.783, 542.278, 53000.002 25/04/21,03:24:42,08,11,1, 11.9,1,1, 0.118, 10245.833, 542.329, 53000.077 25/04/21,03:24:42,09,11,1, 11.9,1,1, 0.118, 10245.835, 542.344, 53000.074 25/04/21,03:24:42,10,11,1, 11.9,1,1, 0.118, 10245.834, 542.342, 53000.155 25/04/21,03:24:42,11,11,1, 11.9,1,1, 0.118, 10245.872, 542.380, 53000.122 25/04/21,03:24:42,12,11,1, 11.9,1,1, 0.118, 10245.861, 542.398, 53000.162 25/04/21,03:24:42,13,11,1, 11.9,1,1, 0.118, 10245.855, 542.422, 53000.190 25/04/21,03:24:42,14,11,1, 11.9,1,1, 0.118, 10245.898, 542.429, 53000.238 25/04/21,03:24:42,15,11,1, 11.9,1,1, 0.118, 10245.924, 542.461, 53000.231 25/04/21,03:24:42,16,11,1, 11.9,1,1, 0.118, 10245.898, 542.503, 53000.387 25/04/21,03:24:42,17,11,1, 11.9,1,1, 0.118, 10245.893, 542.488, 53000.282 25/04/21,03:24:42,18,11,1, 11.9,1,1, 0.118, 10245.892, 542.499, 53000.366 25/04/21,03:24:42,19,11,1, 11.9,1,1, 0.118, 10245.900, 542.506, 53000.372 25/04/21,03:24:43,00,10,1, 11.9,1,1, 0.117, 10245.895, 542.506, 53000.372 25/04/21,03:24:43,01,10,1, 11.9,1,1, 0.117, 10245.941, 542.520, 53000.511 25/04/21,03:24:43,02,10,1, 11.9,1,1, 0.117, 10245.915, 542.540, 53000.439 25/04/21,03:24:43,03,10,1, 11.9,1,1, 0.117, 10245.901, 542.531, 53000.509 25/04/21,03:24:43,04,10,1, 11.9,1,1, 0.117, 10245.911, 542.532, 53000.493 25/04/21,03:24:43,05,10,1, 11.9,1,1, 0.117, 10245.905, 542.499, 53000.452 25/04/21,03:24:43,06,10,1, 11.9,1,1, 0.117, 10245.894, 542.525, 53000.594 25/04/21,03:24:43,07,10,1, 11.9,1,1, 0.117, 10245.878, 542.524, 53000.532 25/04/21,03:24:43,08,10,1, 11.9,1,1, 0.117, 10245.862, 542.519, 53000.640 25/04/21,03:24:43,09,10,1, 11.9,1,1, 0.117, 10245.881, 542.473, 53000.557 25/04/21,03:24:43,10,10,1, 11.9,1,1, 0.117, 10245.875, 542.482, 53000.605 25/04/21,03:24:43,11,10,1, 11.9,1,1, 0.117, 10245.858, 542.461, 53000.620 25/04/21,03:24:43,12,10,1, 11.9,1,1, 0.117, 10245.842, 542.483, 53000.661 25/04/21,03:24:43,13,10,1, 11.9,1,1, 0.117, 10245.844, 542.434, 53000.628 25/04/21,03:24:43,14,10,1, 11.9,1,1, 0.117, 10245.794, 542.420, 53000.657 25/04/21,03:24:43,15,10,1, 11.9,1,1, 0.117, 10245.794, 542.393, 53000.689 25/04/21,03:24:43,16,10,1, 11.9,1,1, 0.117, 10245.775, 542.396, 53000.680 25/04/21,03:24:43,17,10,1, 11.9,1,1, 0.117, 10245.733, 542.368, 53000.668 25/04/21,03:24:43,18,10,1, 11.9,1,1, 0.117, 10245.718, 542.342, 53000.733 25/04/21,03:24:43,19,10,1, 11.9,1,1, 0.117, 10245.712, 542.331, 53000.684 25/04/21,03:24:44,00,11,1, 11.9,1,1, 0.115, 10245.712, 542.331, 53000.684 25/04/21,03:24:44,01,11,1, 11.9,1,1, 0.115, 10245.654, 542.256, 53000.717 25/04/21,03:24:44,02,11,1, 11.9,1,1, 0.115, 10245.606, 542.204, 53000.737 25/04/21,03:24:44,03,11,1, 11.9,1,1, 0.115, 10245.579, 542.198, 53000.769 25/04/21,03:24:44,04,11,1, 11.9,1,1, 0.115, 10245.572, 542.181, 53000.755 25/04/21,03:24:44,05,11,1, 11.9,1,1, 0.115, 10245.532, 542.152, 53000.772 25/04/21,03:24:44,06,11,1, 11.9,1,1, 0.115, 10245.491, 542.102, 53000.742 25/04/21,03:24:44,07,11,1, 11.9,1,1, 0.115, 10245.451, 542.079, 53000.822 25/04/21,03:24:44,08,11,1, 11.9,1,1, 0.115, 10245.423, 542.036, 53000.781 25/04/21,03:24:44,09,11,1, 11.9,1,1, 0.115, 10245.383, 541.985, 53000.752 25/04/21,03:24:44,10,11,1, 11.9,1,1, 0.115, 10245.349, 541.950, 53000.815 25/04/21,03:24:44,11,11,1, 11.9,1,1, 0.115, 10245.302, 541.920, 53000.741 25/04/21,03:24:44,12,11,1, 11.9,1,1, 0.115, 10245.267, 541.891, 53000.749 25/04/21,03:24:44,13,11,1, 11.9,1,1, 0.115, 10245.241, 541.848, 53000.766 25/04/21,03:24:44,14,11,1, 11.9,1,1, 0.115, 10245.185, 541.813, 53000.827 25/04/21,03:24:44,15,11,1, 11.9,1,1, 0.115, 10245.147, 541.778, 53000.831 25/04/21,03:24:44,16,11,1, 11.9,1,1, 0.115, 10245.102, 541.755, 53000.809 25/04/21,03:24:44,17,11,1, 11.9,1,1, 0.115, 10245.068, 541.682, 53000.805 25/04/21,03:24:44,18,11,1, 11.9,1,1, 0.115, 10245.033, 541.665, 53000.880 25/04/21,03:24:44,19,11,1, 11.9,1,1, 0.115, 10244.990, 541.624, 53000.827 25/04/21,03:24:45,00,11,1, 12.0,1,1, 0.115, 10244.986, 541.624, 53000.827 25/04/21,03:24:45,01,11,1, 12.0,1,1, 0.115, 10244.920, 541.541, 53000.824 25/04/21,03:24:45,02,11,1, 12.0,1,1, 0.115, 10244.850, 541.485, 53000.882 25/04/21,03:24:45,03,11,1, 12.0,1,1, 0.115, 10244.827, 541.452, 53000.925 25/04/21,03:24:45,04,11,1, 12.0,1,1, 0.115, 10244.774, 541.396, 53000.863 25/04/21,03:24:45,05,11,1, 12.0,1,1, 0.115, 10244.742, 541.363, 53000.826 25/04/21,03:24:45,06,11,1, 12.0,1,1, 0.115, 10244.709, 541.324, 53000.918 25/04/21,03:24:45,07,11,1, 12.0,1,1, 0.115, 10244.668, 541.281, 53000.915 25/04/21,03:24:45,08,11,1, 12.0,1,1, 0.115, 10244.630, 541.249, 53000.876 25/04/21,03:24:45,09,11,1, 12.0,1,1, 0.115, 10244.582, 541.208, 53000.924 25/04/21,03:24:45,10,11,1, 12.0,1,1, 0.115, 10244.555, 541.180, 53000.916 25/04/21,03:24:45,11,11,1, 12.0,1,1, 0.115, 10244.501, 541.110, 53000.886 25/04/21,03:24:45,12,11,1, 12.0,1,1, 0.115, 10244.475, 541.068, 53000.864 25/04/21,03:24:45,13,11,1, 12.0,1,1, 0.115, 10244.430, 541.036, 53000.882 25/04/21,03:24:45,14,11,1, 12.0,1,1, 0.115, 10244.423, 540.966, 53000.898 25/04/21,03:24:45,15,11,1, 12.0,1,1, 0.115, 10244.374, 540.931, 53000.937 25/04/21,03:24:45,16,11,1, 12.0,1,1, 0.115, 10244.335, 540.907, 53000.881 25/04/21,03:24:45,17,11,1, 12.0,1,1, 0.115, 10244.291, 540.852, 53000.932 25/04/21,03:24:45,18,11,1, 12.0,1,1, 0.115, 10244.266, 540.819, 53000.989 25/04/21,03:24:45,19,11,1, 12.0,1,1, 0.115, 10244.235, 540.777, 53000.914 25/04/21,03:24:46,00,11,1, 11.9,1,1, 0.115, 10244.235, 540.777, 53000.914 25/04/21,03:24:46,01,11,1, 11.9,1,1, 0.115, 10244.123, 540.673, 53001.008 25/04/21,03:24:46,02,11,1, 11.9,1,1, 0.115, 10244.102, 540.674, 53001.028 25/04/21,03:24:46,03,11,1, 11.9,1,1, 0.115, 10244.091, 540.602, 53000.966 25/04/21,03:24:46,04,11,1, 11.9,1,1, 0.115, 10244.052, 540.569, 53001.038 25/04/21,03:24:46,05,11,1, 11.9,1,1, 0.115, 10244.025, 540.512, 53000.947 25/04/21,03:24:46,06,11,1, 11.9,1,1, 0.115, 10243.988, 540.491, 53000.963 25/04/21,03:24:46,07,11,1, 11.9,1,1, 0.115, 10243.921, 540.453, 53001.028 25/04/21,03:24:46,08,11,1, 11.9,1,1, 0.115, 10243.892, 540.426, 53001.028 25/04/21,03:24:46,09,11,1, 11.9,1,1, 0.115, 10243.842, 540.366, 53000.980 25/04/21,03:24:46,10,11,1, 11.9,1,1, 0.115, 10243.836, 540.305, 53001.032 25/04/21,03:24:46,11,11,1, 11.9,1,1, 0.115, 10243.787, 540.267, 53001.040 25/04/21,03:24:46,12,11,1, 11.9,1,1, 0.115, 10243.771, 540.223, 53001.035 25/04/21,03:24:46,13,11,1, 11.9,1,1, 0.115, 10243.730, 540.175, 53001.011 25/04/21,03:24:46,14,11,1, 11.9,1,1, 0.115, 10243.680, 540.135, 53001.062 25/04/21,03:24:46,15,11,1, 11.9,1,1, 0.115, 10243.642, 540.072, 53000.995 25/04/21,03:24:46,16,11,1, 11.9,1,1, 0.115, 10243.612, 540.043, 53000.983 25/04/21,03:24:46,17,11,1, 11.9,1,1, 0.115, 10243.596, 539.993, 53001.037 25/04/21,03:24:46,18,11,1, 11.9,1,1, 0.115, 10243.564, 539.965, 53000.977 25/04/21,03:24:46,19,11,1, 11.9,1,1, 0.115, 10243.510, 539.906, 53001.061 25/04/21,03:24:47,00,11,1, 11.9,1,1, 0.115, 10243.509, 539.906, 53001.061 25/04/21,03:24:47,01,11,1, 11.9,1,1, 0.115, 10243.432, 539.813, 53000.959 25/04/21,03:24:47,02,11,1, 11.9,1,1, 0.115, 10243.388, 539.783, 53000.985 25/04/21,03:24:47,03,11,1, 11.9,1,1, 0.115, 10243.369, 539.700, 53001.037 25/04/21,03:24:47,04,11,1, 11.9,1,1, 0.115, 10243.328, 539.662, 53000.999 25/04/21,03:24:47,05,11,1, 11.9,1,1, 0.115, 10243.282, 539.602, 53001.076 25/04/21,03:24:47,06,11,1, 11.9,1,1, 0.115, 10243.258, 539.558, 53001.043 25/04/21,03:24:47,07,11,1, 11.9,1,1, 0.115, 10243.215, 539.553, 53001.097 25/04/21,03:24:47,08,11,1, 11.9,1,1, 0.115, 10243.187, 539.477, 53001.086 25/04/21,03:24:47,09,11,1, 11.9,1,1, 0.115, 10243.135, 539.437, 53001.097 25/04/21,03:24:47,10,11,1, 11.9,1,1, 0.115, 10243.107, 539.381, 53001.080 25/04/21,03:24:47,11,11,1, 11.9,1,1, 0.115, 10243.048, 539.325, 53001.038 25/04/21,03:24:47,12,11,1, 11.9,1,1, 0.115, 10243.022, 539.296, 53001.107 25/04/21,03:24:47,13,11,1, 11.9,1,1, 0.115, 10242.990, 539.225, 53001.049 25/04/21,03:24:47,14,11,1, 11.9,1,1, 0.115, 10242.978, 539.205, 53001.108 25/04/21,03:24:47,15,11,1, 11.9,1,1, 0.115, 10242.926, 539.147, 53001.055 25/04/21,03:24:47,16,11,1, 11.9,1,1, 0.115, 10242.898, 539.115, 53001.030 25/04/21,03:24:47,17,11,1, 11.9,1,1, 0.115, 10242.851, 539.073, 53001.146 25/04/21,03:24:47,18,11,1, 11.9,1,1, 0.115, 10242.803, 539.025, 53001.116 25/04/21,03:24:47,19,11,1, 11.9,1,1, 0.115, 10242.789, 538.979, 53001.174 25/04/21,03:24:48,00,11,1, 11.9,1,1, 0.114, 10242.783, 538.979, 53001.174 25/04/21,03:24:48,01,11,1, 11.9,1,1, 0.114, 10242.749, 538.879, 53001.034 25/04/21,03:24:48,02,11,1, 11.9,1,1, 0.114, 10242.707, 538.817, 53001.127 25/04/21,03:24:48,03,11,1, 11.9,1,1, 0.114, 10242.705, 538.797, 53001.118 25/04/21,03:24:48,04,11,1, 11.9,1,1, 0.114, 10242.646, 538.738, 53001.084 25/04/21,03:24:48,05,11,1, 11.9,1,1, 0.114, 10242.617, 538.679, 53001.187 25/04/21,03:24:48,06,11,1, 11.9,1,1, 0.114, 10242.604, 538.674, 53001.156 25/04/21,03:24:48,07,11,1, 11.9,1,1, 0.114, 10242.577, 538.618, 53001.172 25/04/21,03:24:48,08,11,1, 11.9,1,1, 0.114, 10242.563, 538.590, 53001.202 25/04/21,03:24:48,09,11,1, 11.9,1,1, 0.114, 10242.530, 538.538, 53001.172 25/04/21,03:24:48,10,11,1, 11.9,1,1, 0.114, 10242.493, 538.493, 53001.125 25/04/21,03:24:48,11,11,1, 11.9,1,1, 0.114, 10242.521, 538.473, 53001.200 25/04/21,03:24:48,12,11,1, 11.9,1,1, 0.114, 10242.480, 538.462, 53001.178 25/04/21,03:24:48,13,11,1, 11.9,1,1, 0.114, 10242.436, 538.420, 53001.186 25/04/21,03:24:48,14,11,1, 11.9,1,1, 0.114, 10242.458, 538.373, 53001.177 25/04/21,03:24:48,15,11,1, 11.9,1,1, 0.114, 10242.475, 538.299, 53000.928 25/04/21,03:24:48,16,11,1, 11.9,1,1, 0.114, 10242.440, 538.280, 53001.110 25/04/21,03:24:48,17,11,1, 11.9,1,1, 0.114, 10242.395, 538.286, 53001.204 25/04/21,03:24:48,18,11,1, 11.9,1,1, 0.114, 10242.402, 538.247, 53001.164 25/04/21,03:24:48,19,11,1, 11.9,1,1, 0.114, 10242.407, 538.218, 53001.285 25/04/21,03:24:49,00,11,1, 12.0,1,1, 0.118, 10242.399, 538.218, 53001.285 25/04/21,03:24:49,01,11,1, 12.0,1,1, 0.118, 10242.403, 538.184, 53001.291 25/04/21,03:24:49,02,11,1, 12.0,1,1, 0.118, 10242.381, 538.142, 53001.303 25/04/21,03:24:49,03,11,1, 12.0,1,1, 0.118, 10242.410, 538.132, 53001.155 25/04/21,03:24:49,04,11,1, 12.0,1,1, 0.118, 10242.406, 538.137, 53001.285 25/04/21,03:24:49,05,11,1, 12.0,1,1, 0.118, 10242.434, 538.090, 53001.525 25/04/21,03:24:49,06,11,1, 12.0,1,1, 0.118, 10242.437, 538.073, 53001.319 25/04/21,03:24:49,07,11,1, 12.0,1,1, 0.118, 10242.404, 538.061, 53001.380 25/04/21,03:24:49,08,11,1, 12.0,1,1, 0.118, 10242.399, 538.066, 53001.396 25/04/21,03:24:49,09,11,1, 12.0,1,1, 0.118, 10242.395, 538.043, 53001.437 25/04/21,03:24:49,10,11,1, 12.0,1,1, 0.118, 10242.439, 538.037, 53001.464 25/04/21,03:24:49,11,11,1, 12.0,1,1, 0.118, 10242.450, 538.033, 53001.461 25/04/21,03:24:49,12,11,1, 12.0,1,1, 0.118, 10242.439, 538.017, 53001.493 25/04/21,03:24:49,13,11,1, 12.0,1,1, 0.118, 10242.462, 538.013, 53001.535 25/04/21,03:24:49,14,11,1, 12.0,1,1, 0.118, 10242.504, 537.992, 53001.544 25/04/21,03:24:49,15,11,1, 12.0,1,1, 0.118, 10242.517, 538.000, 53001.594 25/04/21,03:24:49,16,11,1, 12.0,1,1, 0.118, 10242.514, 537.994, 53001.608 25/04/21,03:24:49,17,11,1, 12.0,1,1, 0.118, 10242.551, 538.003, 53001.621 25/04/21,03:24:49,18,11,1, 12.0,1,1, 0.118, 10242.550, 537.982, 53001.640 25/04/21,03:24:49,19,11,1, 12.0,1,1, 0.118, 10242.583, 537.978, 53001.662 25/04/21,03:24:50,00,11,1, 11.9,1,1, 0.116, 10242.583, 537.978, 53001.662 25/04/21,03:24:50,01,11,1, 11.9,1,1, 0.116, 10242.635, 538.015, 53001.743 25/04/21,03:24:50,02,11,1, 11.9,1,1, 0.116, 10242.641, 538.033, 53001.799 25/04/21,03:24:50,03,11,1, 11.9,1,1, 0.116, 10242.682, 537.994, 53001.748 25/04/21,03:24:50,04,11,1, 11.9,1,1, 0.116, 10242.713, 538.014, 53001.839 25/04/21,03:24:50,05,11,1, 11.9,1,1, 0.116, 10242.739, 538.015, 53001.863 25/04/21,03:24:50,06,11,1, 11.9,1,1, 0.116, 10242.763, 538.031, 53001.874 25/04/21,03:24:50,07,11,1, 11.9,1,1, 0.116, 10242.782, 538.037, 53001.950 25/04/21,03:24:50,08,11,1, 11.9,1,1, 0.116, 10242.826, 538.032, 53001.922 25/04/21,03:24:50,09,11,1, 11.9,1,1, 0.116, 10242.862, 538.062, 53001.954 25/04/21,03:24:50,10,11,1, 11.9,1,1, 0.116, 10242.900, 538.066, 53001.923 25/04/21,03:24:50,11,11,1, 11.9,1,1, 0.116, 10242.914, 538.088, 53002.036 25/04/21,03:24:50,12,11,1, 11.9,1,1, 0.116, 10242.955, 538.092, 53002.083 25/04/21,03:24:50,13,11,1, 11.9,1,1, 0.116, 10242.991, 538.078, 53002.112 25/04/21,03:24:50,14,11,1, 11.9,1,1, 0.116, 10243.037, 538.089, 53002.105 25/04/21,03:24:50,15,11,1, 11.9,1,1, 0.116, 10243.073, 538.115, 53002.126 25/04/21,03:24:50,16,11,1, 11.9,1,1, 0.116, 10243.126, 538.117, 53002.197 25/04/21,03:24:50,17,11,1, 11.9,1,1, 0.116, 10243.152, 538.138, 53002.126 25/04/21,03:24:50,18,11,1, 11.9,1,1, 0.116, 10243.191, 538.132, 53002.197 25/04/21,03:24:50,19,11,1, 11.9,1,1, 0.116, 10243.229, 538.151, 53002.263 25/04/21,03:24:51,00,11,1, 11.9,1,1, 0.115, 10243.225, 538.151, 53002.263 25/04/21,03:24:51,01,11,1, 11.9,1,1, 0.115, 10243.300, 538.162, 53002.316 25/04/21,03:24:51,02,11,1, 11.9,1,1, 0.115, 10243.340, 538.172, 53002.260 25/04/21,03:24:51,03,11,1, 11.9,1,1, 0.115, 10243.386, 538.155, 53002.333 25/04/21,03:24:51,04,11,1, 11.9,1,1, 0.115, 10243.406, 538.154, 53002.399 25/04/21,03:24:51,05,11,1, 11.9,1,1, 0.115, 10243.440, 538.189, 53002.453 25/04/21,03:24:51,06,11,1, 11.9,1,1, 0.115, 10243.486, 538.166, 53002.494 25/04/21,03:24:51,07,11,1, 11.9,1,1, 0.115, 10243.511, 538.159, 53002.480 25/04/21,03:24:51,08,11,1, 11.9,1,1, 0.115, 10243.538, 538.160, 53002.479 25/04/21,03:24:51,09,11,1, 11.9,1,1, 0.115, 10243.565, 538.155, 53002.470 25/04/21,03:24:51,10,11,1, 11.9,1,1, 0.115, 10243.638, 538.173, 53002.498 25/04/21,03:24:51,11,11,1, 11.9,1,1, 0.115, 10243.671, 538.160, 53002.574 25/04/21,03:24:51,12,11,1, 11.9,1,1, 0.115, 10243.717, 538.159, 53002.494 25/04/21,03:24:51,13,11,1, 11.9,1,1, 0.115, 10243.755, 538.170, 53002.646 25/04/21,03:24:51,14,11,1, 11.9,1,1, 0.115, 10243.798, 538.137, 53002.608 25/04/21,03:24:51,15,11,1, 11.9,1,1, 0.115, 10243.821, 538.137, 53002.662 25/04/21,03:24:51,16,11,1, 11.9,1,1, 0.115, 10243.863, 538.134, 53002.670 25/04/21,03:24:51,17,11,1, 11.9,1,1, 0.115, 10243.913, 538.133, 53002.663 25/04/21,03:24:51,18,11,1, 11.9,1,1, 0.115, 10243.945, 538.122, 53002.751 25/04/21,03:24:51,19,11,1, 11.9,1,1, 0.115, 10244.006, 538.117, 53002.770 25/04/21,03:24:52,00,11,1, 11.9,1,1, 0.115, 10244.001, 538.117, 53002.770 25/04/21,03:24:52,01,11,1, 11.9,1,1, 0.115, 10244.067, 538.079, 53002.739 25/04/21,03:24:52,02,11,1, 11.9,1,1, 0.115, 10244.101, 538.055, 53002.838 25/04/21,03:24:52,03,11,1, 11.9,1,1, 0.115, 10244.154, 538.035, 53002.603 25/04/21,03:24:52,04,11,1, 11.9,1,1, 0.115, 10244.194, 538.015, 53002.837 25/04/21,03:24:52,05,11,1, 11.9,1,1, 0.115, 10244.238, 538.029, 53002.868 25/04/21,03:24:52,06,11,1, 11.9,1,1, 0.115, 10244.259, 537.994, 53002.826 25/04/21,03:24:52,07,11,1, 11.9,1,1, 0.115, 10244.341, 537.956, 53002.810 25/04/21,03:24:52,08,11,1, 11.9,1,1, 0.115, 10244.354, 537.933, 53002.917 25/04/21,03:24:52,09,11,1, 11.9,1,1, 0.115, 10244.402, 537.939, 53002.907 25/04/21,03:24:52,10,11,1, 11.9,1,1, 0.115, 10244.427, 537.889, 53002.790 25/04/21,03:24:52,11,11,1, 11.9,1,1, 0.115, 10244.507, 537.868, 53002.969 25/04/21,03:24:52,12,11,1, 11.9,1,1, 0.115, 10244.545, 537.871, 53002.928 25/04/21,03:24:52,13,11,1, 11.9,1,1, 0.115, 10244.598, 537.825, 53002.738 25/04/21,03:24:52,14,11,1, 11.9,1,1, 0.115, 10244.607, 537.814, 53002.899 25/04/21,03:24:52,15,11,1, 11.9,1,1, 0.115, 10244.640, 537.790, 53003.013 25/04/21,03:24:52,16,11,1, 11.9,1,1, 0.115, 10244.676, 537.792, 53002.953 25/04/21,03:24:52,17,11,1, 11.9,1,1, 0.115, 10244.731, 537.741, 53002.933 25/04/21,03:24:52,18,11,1, 11.9,1,1, 0.115, 10244.779, 537.730, 53003.031 25/04/21,03:24:52,19,11,1, 11.9,1,1, 0.115, 10244.830, 537.695, 53002.986 25/04/21,03:24:53,00,11,1, 11.9,1,1, 0.118, 10244.827, 537.695, 53002.986 25/04/21,03:24:53,01,11,1, 11.9,1,1, 0.118, 10244.907, 537.649, 53003.034 25/04/21,03:24:53,02,11,1, 11.9,1,1, 0.118, 10244.980, 537.599, 53002.978 25/04/21,03:24:53,03,11,1, 11.9,1,1, 0.118, 10244.995, 537.581, 53003.025 25/04/21,03:24:53,04,11,1, 11.9,1,1, 0.118, 10245.014, 537.550, 53003.176 25/04/21,03:24:53,05,11,1, 11.9,1,1, 0.118, 10245.043, 537.520, 53003.057 25/04/21,03:24:53,06,11,1, 11.9,1,1, 0.118, 10245.103, 537.496, 53003.070 25/04/21,03:24:53,07,11,1, 11.9,1,1, 0.118, 10245.114, 537.450, 53003.061 25/04/21,03:24:53,08,11,1, 11.9,1,1, 0.118, 10245.152, 537.420, 53003.081 25/04/21,03:24:53,09,11,1, 11.9,1,1, 0.118, 10245.198, 537.391, 53003.038 25/04/21,03:24:53,10,11,1, 11.9,1,1, 0.118, 10245.199, 537.341, 53003.087 25/04/21,03:24:53,11,11,1, 11.9,1,1, 0.118, 10245.231, 537.348, 53003.054 25/04/21,03:24:53,12,11,1, 11.9,1,1, 0.118, 10245.247, 537.286, 53003.104 25/04/21,03:24:53,13,11,1, 11.9,1,1, 0.118, 10245.295, 537.250, 53003.115 25/04/21,03:24:53,14,11,1, 11.9,1,1, 0.118, 10245.285, 537.223, 53003.133 25/04/21,03:24:53,15,11,1, 11.9,1,1, 0.118, 10245.307, 537.170, 53003.099 25/04/21,03:24:53,16,11,1, 11.9,1,1, 0.118, 10245.350, 537.148, 53003.148 25/04/21,03:24:53,17,11,1, 11.9,1,1, 0.118, 10245.345, 537.126, 53003.122 25/04/21,03:24:53,18,11,1, 11.9,1,1, 0.118, 10245.399, 537.100, 53003.215 25/04/21,03:24:53,19,11,1, 11.9,1,1, 0.118, 10245.390, 537.030, 53003.110 25/04/21,03:24:54,00,11,1, 11.9,1,1, 0.116, 10245.386, 537.030, 53003.110 25/04/21,03:24:54,01,11,1, 11.9,1,1, 0.116, 10245.413, 536.968, 53003.184 25/04/21,03:24:54,02,11,1, 11.9,1,1, 0.116, 10245.407, 536.934, 53003.216 25/04/21,03:24:54,03,11,1, 11.9,1,1, 0.116, 10245.443, 536.881, 53003.200 25/04/21,03:24:54,04,11,1, 11.9,1,1, 0.116, 10245.435, 536.844, 53003.161 25/04/21,03:24:54,05,11,1, 11.9,1,1, 0.116, 10245.446, 536.778, 53003.123 25/04/21,03:24:54,06,11,1, 11.9,1,1, 0.116, 10245.433, 536.754, 53003.155 25/04/21,03:24:54,07,11,1, 11.9,1,1, 0.116, 10245.436, 536.723, 53003.188 25/04/21,03:24:54,08,11,1, 11.9,1,1, 0.116, 10245.452, 536.707, 53003.190 25/04/21,03:24:54,09,11,1, 11.9,1,1, 0.116, 10245.423, 536.665, 53003.152 25/04/21,03:24:54,10,11,1, 11.9,1,1, 0.116, 10245.446, 536.607, 53003.254 25/04/21,03:24:54,11,11,1, 11.9,1,1, 0.116, 10245.444, 536.602, 53003.179 25/04/21,03:24:54,12,11,1, 11.9,1,1, 0.116, 10245.429, 536.549, 53003.269 25/04/21,03:24:54,13,11,1, 11.9,1,1, 0.116, 10245.395, 536.509, 53003.219 25/04/21,03:24:54,14,11,1, 11.9,1,1, 0.116, 10245.431, 536.459, 53003.158 25/04/21,03:24:54,15,11,1, 11.9,1,1, 0.116, 10245.420, 536.442, 53003.208 25/04/21,03:24:54,16,11,1, 11.9,1,1, 0.116, 10245.379, 536.387, 53003.198 25/04/21,03:24:54,17,11,1, 11.9,1,1, 0.116, 10245.388, 536.350, 53003.168 25/04/21,03:24:54,18,11,1, 11.9,1,1, 0.116, 10245.352, 536.321, 53003.249 25/04/21,03:24:54,19,11,1, 11.9,1,1, 0.116, 10245.355, 536.272, 53003.207 25/04/21,03:24:55,00,11,1, 11.9,1,1, 0.119, 10245.353, 536.272, 53003.207 25/04/21,03:24:55,01,11,1, 11.9,1,1, 0.119, 10245.289, 536.240, 53003.300 25/04/21,03:24:55,02,11,1, 11.9,1,1, 0.119, 10245.276, 536.208, 53003.314 25/04/21,03:24:55,03,11,1, 11.9,1,1, 0.119, 10245.232, 536.164, 53003.291 25/04/21,03:24:55,04,11,1, 11.9,1,1, 0.119, 10245.220, 536.104, 53003.351 25/04/21,03:24:55,05,11,1, 11.9,1,1, 0.119, 10245.178, 536.093, 53003.273 25/04/21,03:24:55,06,11,1, 11.9,1,1, 0.119, 10245.169, 536.071, 53003.246 25/04/21,03:24:55,07,11,1, 11.9,1,1, 0.119, 10245.134, 536.045, 53003.313 25/04/21,03:24:55,08,11,1, 11.9,1,1, 0.119, 10245.095, 535.999, 53003.314 25/04/21,03:24:55,09,11,1, 11.9,1,1, 0.119, 10245.068, 535.974, 53003.336 25/04/21,03:24:55,10,11,1, 11.9,1,1, 0.119, 10245.051, 535.926, 53003.366 25/04/21,03:24:55,11,11,1, 11.9,1,1, 0.119, 10244.990, 535.910, 53003.377 25/04/21,03:24:55,12,11,1, 11.9,1,1, 0.119, 10244.987, 535.920, 53003.423 25/04/21,03:24:55,13,11,1, 11.9,1,1, 0.119, 10244.935, 535.845, 53003.338 25/04/21,03:24:55,14,11,1, 11.9,1,1, 0.119, 10244.879, 535.812, 53003.415 25/04/21,03:24:55,15,11,1, 11.9,1,1, 0.119, 10244.866, 535.802, 53003.357 25/04/21,03:24:55,16,11,1, 11.9,1,1, 0.119, 10244.827, 535.772, 53003.442 25/04/21,03:24:55,17,11,1, 11.9,1,1, 0.119, 10244.781, 535.754, 53003.444 25/04/21,03:24:55,18,11,1, 11.9,1,1, 0.119, 10244.730, 535.694, 53003.415 25/04/21,03:24:55,19,11,1, 11.9,1,1, 0.119, 10244.708, 535.668, 53003.424 25/04/21,03:24:56,00,11,1, 11.9,1,1, 0.114, 10244.702, 535.668, 53003.424 25/04/21,03:24:56,01,11,1, 11.9,1,1, 0.114, 10244.603, 535.649, 53003.533 25/04/21,03:24:56,02,11,1, 11.9,1,1, 0.114, 10244.565, 535.621, 53003.532 25/04/21,03:24:56,03,11,1, 11.9,1,1, 0.114, 10244.504, 535.593, 53003.527 25/04/21,03:24:56,04,11,1, 11.9,1,1, 0.114, 10244.451, 535.554, 53003.492 25/04/21,03:24:56,05,11,1, 11.9,1,1, 0.114, 10244.420, 535.530, 53003.458 25/04/21,03:24:56,06,11,1, 11.9,1,1, 0.114, 10244.386, 535.516, 53003.564 25/04/21,03:24:56,07,11,1, 11.9,1,1, 0.114, 10244.351, 535.469, 53003.471 25/04/21,03:24:56,08,11,1, 11.9,1,1, 0.114, 10244.301, 535.454, 53003.545 25/04/21,03:24:56,09,11,1, 11.9,1,1, 0.114, 10244.272, 535.440, 53003.593 25/04/21,03:24:56,10,11,1, 11.9,1,1, 0.114, 10244.224, 535.410, 53003.634 25/04/21,03:24:56,11,11,1, 11.9,1,1, 0.114, 10244.180, 535.374, 53003.609 25/04/21,03:24:56,12,11,1, 11.9,1,1, 0.114, 10244.129, 535.347, 53003.630 25/04/21,03:24:56,13,11,1, 11.9,1,1, 0.114, 10244.112, 535.328, 53003.580 25/04/21,03:24:56,14,11,1, 11.9,1,1, 0.114, 10244.049, 535.307, 53003.705 25/04/21,03:24:56,15,11,1, 11.9,1,1, 0.114, 10244.016, 535.312, 53003.587 25/04/21,03:24:56,16,11,1, 11.9,1,1, 0.114, 10243.940, 535.301, 53003.745 25/04/21,03:24:56,17,11,1, 11.9,1,1, 0.114, 10243.897, 535.282, 53003.639 25/04/21,03:24:56,18,11,1, 11.9,1,1, 0.114, 10243.847, 535.265, 53003.667 25/04/21,03:24:56,19,11,1, 11.9,1,1, 0.114, 10243.798, 535.242, 53003.736 25/04/21,03:24:57,00,11,1, 12.0,1,1, 0.117, 10243.793, 535.242, 53003.736 25/04/21,03:24:57,01,11,1, 12.0,1,1, 0.117, 10243.727, 535.227, 53003.739 25/04/21,03:24:57,02,11,1, 12.0,1,1, 0.117, 10243.658, 535.220, 53003.874 25/04/21,03:24:57,03,11,1, 12.0,1,1, 0.117, 10243.635, 535.217, 53003.834 25/04/21,03:24:57,04,11,1, 12.0,1,1, 0.117, 10243.587, 535.187, 53003.830 25/04/21,03:24:57,05,11,1, 12.0,1,1, 0.117, 10243.571, 535.177, 53003.915 25/04/21,03:24:57,06,11,1, 12.0,1,1, 0.117, 10243.518, 535.167, 53003.873 25/04/21,03:24:57,07,11,1, 12.0,1,1, 0.117, 10243.468, 535.145, 53003.892 25/04/21,03:24:57,08,11,1, 12.0,1,1, 0.117, 10243.444, 535.175, 53003.961 25/04/21,03:24:57,09,11,1, 12.0,1,1, 0.117, 10243.390, 535.151, 53004.022 25/04/21,03:24:57,10,11,1, 12.0,1,1, 0.117, 10243.347, 535.155, 53004.022 25/04/21,03:24:57,11,11,1, 12.0,1,1, 0.117, 10243.319, 535.168, 53004.070 25/04/21,03:24:57,12,11,1, 12.0,1,1, 0.117, 10243.287, 535.180, 53004.087 25/04/21,03:24:57,13,11,1, 12.0,1,1, 0.117, 10243.266, 535.147, 53004.055 25/04/21,03:24:57,14,11,1, 12.0,1,1, 0.117, 10243.218, 535.166, 53004.143 25/04/21,03:24:57,15,11,1, 12.0,1,1, 0.117, 10243.185, 535.167, 53004.148 25/04/21,03:24:57,16,11,1, 12.0,1,1, 0.117, 10243.170, 535.192, 53004.223 25/04/21,03:24:57,17,11,1, 12.0,1,1, 0.117, 10243.130, 535.196, 53004.198 25/04/21,03:24:57,18,11,1, 12.0,1,1, 0.117, 10243.093, 535.177, 53004.219 25/04/21,03:24:57,19,11,1, 12.0,1,1, 0.117, 10243.079, 535.207, 53004.290 25/04/21,03:24:58,00,12,1, 12.0,1,1, 0.115, 10243.075, 535.207, 53004.290 25/04/21,03:24:58,01,12,1, 12.0,1,1, 0.115, 10243.019, 535.234, 53004.311 25/04/21,03:24:58,02,12,1, 12.0,1,1, 0.115, 10243.001, 535.258, 53004.317 25/04/21,03:24:58,03,12,1, 12.0,1,1, 0.115, 10242.973, 535.240, 53004.316 25/04/21,03:24:58,04,12,1, 12.0,1,1, 0.115, 10242.961, 535.270, 53004.343 25/04/21,03:24:58,05,12,1, 12.0,1,1, 0.115, 10242.951, 535.283, 53004.362 25/04/21,03:24:58,06,12,1, 12.0,1,1, 0.115, 10242.924, 535.328, 53004.432 25/04/21,03:24:58,07,12,1, 12.0,1,1, 0.115, 10242.903, 535.322, 53004.431 25/04/21,03:24:58,08,12,1, 12.0,1,1, 0.115, 10242.917, 535.351, 53004.506 25/04/21,03:24:58,09,12,1, 12.0,1,1, 0.115, 10242.870, 535.365, 53004.548 25/04/21,03:24:58,10,12,1, 12.0,1,1, 0.115, 10242.879, 535.400, 53004.574 25/04/21,03:24:58,11,12,1, 12.0,1,1, 0.115, 10242.836, 535.436, 53004.540 25/04/21,03:24:58,12,12,1, 12.0,1,1, 0.115, 10242.849, 535.451, 53004.583 25/04/21,03:24:58,13,12,1, 12.0,1,1, 0.115, 10242.848, 535.513, 53004.705 25/04/21,03:24:58,14,12,1, 12.0,1,1, 0.115, 10242.821, 535.521, 53004.775 25/04/21,03:24:58,15,12,1, 12.0,1,1, 0.115, 10242.839, 535.532, 53004.726 25/04/21,03:24:58,16,12,1, 12.0,1,1, 0.115, 10242.813, 535.553, 53004.747 25/04/21,03:24:58,17,12,1, 12.0,1,1, 0.115, 10242.807, 535.597, 53004.736 25/04/21,03:24:58,18,12,1, 12.0,1,1, 0.115, 10242.816, 535.627, 53004.755 25/04/21,03:24:58,19,12,1, 12.0,1,1, 0.115, 10242.822, 535.661, 53004.878 25/04/21,03:24:59,00,11,1, 11.9,1,1, 0.116, 10242.816, 535.661, 53004.878 25/04/21,03:24:59,01,11,1, 11.9,1,1, 0.116, 10242.820, 535.707, 53004.873 25/04/21,03:24:59,02,11,1, 11.9,1,1, 0.116, 10242.832, 535.768, 53004.971 25/04/21,03:24:59,03,11,1, 11.9,1,1, 0.116, 10242.817, 535.807, 53005.043 25/04/21,03:24:59,04,11,1, 11.9,1,1, 0.116, 10242.872, 535.835, 53005.053 25/04/21,03:24:59,05,11,1, 11.9,1,1, 0.116, 10242.865, 535.881, 53005.097 25/04/21,03:24:59,06,11,1, 11.9,1,1, 0.116, 10242.879, 535.902, 53005.081 25/04/21,03:24:59,07,11,1, 11.9,1,1, 0.116, 10242.898, 535.954, 53005.188 25/04/21,03:24:59,08,11,1, 11.9,1,1, 0.116, 10242.904, 535.959, 53005.222 25/04/21,03:24:59,09,11,1, 11.9,1,1, 0.116, 10242.918, 536.010, 53005.211 25/04/21,03:24:59,10,11,1, 11.9,1,1, 0.116, 10242.940, 536.076, 53005.232 25/04/21,03:24:59,11,11,1, 11.9,1,1, 0.116, 10243.001, 536.124, 53005.272 25/04/21,03:24:59,12,11,1, 11.9,1,1, 0.116, 10242.990, 536.136, 53005.341 25/04/21,03:24:59,13,11,1, 11.9,1,1, 0.116, 10243.021, 536.195, 53005.369 25/04/21,03:24:59,14,11,1, 11.9,1,1, 0.116, 10243.024, 536.235, 53005.426 25/04/21,03:24:59,15,11,1, 11.9,1,1, 0.116, 10243.088, 536.271, 53005.397 25/04/21,03:24:59,16,11,1, 11.9,1,1, 0.116, 10243.086, 536.324, 53005.509 25/04/21,03:24:59,17,11,1, 11.9,1,1, 0.116, 10243.132, 536.362, 53005.546 25/04/21,03:24:59,18,11,1, 11.9,1,1, 0.116, 10243.171, 536.403, 53005.539 25/04/21,03:24:59,19,11,1, 11.9,1,1, 0.116, 10243.201, 536.476, 53005.531 25/04/21,03:25:00,00,11,1, 11.9,1,1, 0.114, 10243.200, 536.476, 53005.531 25/04/21,03:25:00,01,11,1, 11.9,1,1, 0.114, 10243.290, 536.558, 53005.595 25/04/21,03:25:00,02,11,1, 11.9,1,1, 0.114, 10243.317, 536.607, 53005.612 25/04/21,03:25:00,03,11,1, 11.9,1,1, 0.114, 10243.330, 536.644, 53005.601 25/04/21,03:25:00,04,11,1, 11.9,1,1, 0.114, 10243.368, 536.706, 53005.637 25/04/21,03:25:00,05,11,1, 11.9,1,1, 0.114, 10243.400, 536.754, 53005.620 25/04/21,03:25:00,06,11,1, 11.9,1,1, 0.114, 10243.437, 536.804, 53005.713 25/04/21,03:25:00,07,11,1, 11.9,1,1, 0.114, 10243.509, 536.853, 53005.827 25/04/21,03:25:00,08,11,1, 11.9,1,1, 0.114, 10243.535, 536.898, 53005.794 25/04/21,03:25:00,09,11,1, 11.9,1,1, 0.114, 10243.584, 536.971, 53005.922 25/04/21,03:25:00,10,11,1, 11.9,1,1, 0.114, 10243.600, 537.017, 53005.865 25/04/21,03:25:00,11,11,1, 11.9,1,1, 0.114, 10243.651, 537.072, 53005.860 25/04/21,03:25:00,12,11,1, 11.9,1,1, 0.114, 10243.682, 537.135, 53005.919 25/04/21,03:25:00,13,11,1, 11.9,1,1, 0.114, 10243.746, 537.184, 53006.009 25/04/21,03:25:00,14,11,1, 11.9,1,1, 0.114, 10243.793, 537.255, 53005.994 25/04/21,03:25:00,15,11,1, 11.9,1,1, 0.114, 10243.808, 537.266, 53006.005 25/04/21,03:25:00,16,11,1, 11.9,1,1, 0.114, 10243.850, 537.330, 53006.089 25/04/21,03:25:00,17,11,1, 11.9,1,1, 0.114, 10243.912, 537.396, 53006.139 25/04/21,03:25:00,18,11,1, 11.9,1,1, 0.114, 10243.961, 537.437, 53006.091 25/04/21,03:25:00,19,11,1, 11.9,1,1, 0.114, 10243.990, 537.495, 53006.183 25/04/21,03:25:01,00,11,1, 11.9,1,1, 0.116, 10243.984, 537.495, 53006.183 25/04/21,03:25:01,01,11,1, 11.9,1,1, 0.116, 10244.040, 537.624, 53006.268 25/04/21,03:25:01,02,11,1, 11.9,1,1, 0.116, 10244.096, 537.679, 53006.292 25/04/21,03:25:01,03,11,1, 11.9,1,1, 0.116, 10244.136, 537.698, 53006.356 25/04/21,03:25:01,04,11,1, 11.9,1,1, 0.116, 10244.179, 537.769, 53006.436 25/04/21,03:25:01,05,11,1, 11.9,1,1, 0.116, 10244.211, 537.814, 53006.460 25/04/21,03:25:01,06,11,1, 11.9,1,1, 0.116, 10244.257, 537.881, 53006.468 25/04/21,03:25:01,07,11,1, 11.9,1,1, 0.116, 10244.303, 537.909, 53006.509 25/04/21,03:25:01,08,11,1, 11.9,1,1, 0.116, 10244.306, 537.955, 53006.546 25/04/21,03:25:01,09,11,1, 11.9,1,1, 0.116, 10244.373, 538.026, 53006.622 25/04/21,03:25:01,10,11,1, 11.9,1,1, 0.116, 10244.386, 538.061, 53006.619 25/04/21,03:25:01,11,11,1, 11.9,1,1, 0.116, 10244.449, 538.132, 53006.641 25/04/21,03:25:01,12,11,1, 11.9,1,1, 0.116, 10244.494, 538.124, 53006.657 25/04/21,03:25:01,13,11,1, 11.9,1,1, 0.116, 10244.516, 538.201, 53006.745 25/04/21,03:25:01,14,11,1, 11.9,1,1, 0.116, 10244.558, 538.239, 53006.731 25/04/21,03:25:01,15,11,1, 11.9,1,1, 0.116, 10244.595, 538.295, 53006.817 25/04/21,03:25:01,16,11,1, 11.9,1,1, 0.116, 10244.615, 538.341, 53006.803 25/04/21,03:25:01,17,11,1, 11.9,1,1, 0.116, 10244.639, 538.388, 53006.846 25/04/21,03:25:01,18,11,1, 11.9,1,1, 0.116, 10244.658, 538.410, 53006.845 25/04/21,03:25:01,19,11,1, 11.9,1,1, 0.116, 10244.677, 538.470, 53006.906 25/04/21,03:25:02,00,11,1, 12.0,1,1, 0.118, 10244.669, 538.470, 53006.906 25/04/21,03:25:02,01,11,1, 12.0,1,1, 0.118, 10244.766, 538.541, 53007.039 25/04/21,03:25:02,02,11,1, 12.0,1,1, 0.118, 10244.767, 538.547, 53006.953 25/04/21,03:25:02,03,11,1, 12.0,1,1, 0.118, 10244.780, 538.607, 53007.087 25/04/21,03:25:02,04,11,1, 12.0,1,1, 0.118, 10244.838, 538.640, 53007.099 25/04/21,03:25:02,05,11,1, 12.0,1,1, 0.118, 10244.832, 538.678, 53007.053 25/04/21,03:25:02,06,11,1, 12.0,1,1, 0.118, 10244.855, 538.736, 53007.123 25/04/21,03:25:02,07,11,1, 12.0,1,1, 0.118, 10244.850, 538.744, 53007.125 25/04/21,03:25:02,08,11,1, 12.0,1,1, 0.118, 10244.882, 538.776, 53007.182 25/04/21,03:25:02,09,11,1, 12.0,1,1, 0.118, 10244.908, 538.796, 53007.160 25/04/21,03:25:02,10,11,1, 12.0,1,1, 0.118, 10244.886, 538.825, 53007.180 25/04/21,03:25:02,11,11,1, 12.0,1,1, 0.118, 10244.905, 538.906, 53007.309 25/04/21,03:25:02,12,11,1, 12.0,1,1, 0.118, 10244.911, 538.880, 53007.161 25/04/21,03:25:02,13,11,1, 12.0,1,1, 0.118, 10244.925, 538.905, 53007.231 25/04/21,03:25:02,14,11,1, 12.0,1,1, 0.118, 10244.926, 538.945, 53007.368 25/04/21,03:25:02,15,11,1, 12.0,1,1, 0.118, 10244.935, 538.966, 53007.392 25/04/21,03:25:02,16,11,1, 12.0,1,1, 0.118, 10244.933, 538.960, 53007.379 25/04/21,03:25:02,17,11,1, 12.0,1,1, 0.118, 10244.924, 538.980, 53007.429 25/04/21,03:25:02,18,11,1, 12.0,1,1, 0.118, 10244.930, 538.999, 53007.432 25/04/21,03:25:02,19,11,1, 12.0,1,1, 0.118, 10244.924, 539.015, 53007.410 25/04/21,03:25:03,00,11,1, 11.9,1,1, 0.117, 10244.919, 539.015, 53007.410 25/04/21,03:25:03,01,11,1, 11.9,1,1, 0.117, 10244.875, 539.067, 53007.461 25/04/21,03:25:03,02,11,1, 11.9,1,1, 0.117, 10244.889, 539.050, 53007.468 25/04/21,03:25:03,03,11,1, 11.9,1,1, 0.117, 10244.862, 539.051, 53007.543 25/04/21,03:25:03,04,11,1, 11.9,1,1, 0.117, 10244.853, 539.078, 53007.485 25/04/21,03:25:03,05,11,1, 11.9,1,1, 0.117, 10244.839, 539.072, 53007.543 25/04/21,03:25:03,06,11,1, 11.9,1,1, 0.117, 10244.856, 539.092, 53007.574 25/04/21,03:25:03,07,11,1, 11.9,1,1, 0.117, 10244.818, 539.133, 53007.614 25/04/21,03:25:03,08,11,1, 11.9,1,1, 0.117, 10244.817, 539.107, 53007.651 25/04/21,03:25:03,09,11,1, 11.9,1,1, 0.117, 10244.796, 539.149, 53007.634 25/04/21,03:25:03,10,11,1, 11.9,1,1, 0.117, 10244.796, 539.165, 53007.629 25/04/21,03:25:03,11,11,1, 11.9,1,1, 0.117, 10244.741, 539.164, 53007.748 25/04/21,03:25:03,12,11,1, 11.9,1,1, 0.117, 10244.740, 539.156, 53007.714 25/04/21,03:25:03,13,11,1, 11.9,1,1, 0.117, 10244.720, 539.185, 53007.903 25/04/21,03:25:03,14,11,1, 11.9,1,1, 0.117, 10244.716, 539.175, 53007.689 25/04/21,03:25:03,15,11,1, 11.9,1,1, 0.117, 10244.681, 539.178, 53007.782 25/04/21,03:25:03,16,11,1, 11.9,1,1, 0.117, 10244.640, 539.200, 53007.765 25/04/21,03:25:03,17,11,1, 11.9,1,1, 0.117, 10244.620, 539.184, 53007.780 25/04/21,03:25:03,18,11,1, 11.9,1,1, 0.117, 10244.601, 539.183, 53007.756 25/04/21,03:25:03,19,11,1, 11.9,1,1, 0.117, 10244.557, 539.202, 53007.846 25/04/21,03:25:04,00,11,1, 11.9,1,1, 0.115, 10244.552, 539.202, 53007.846 25/04/21,03:25:04,01,11,1, 11.9,1,1, 0.115, 10244.520, 539.194, 53007.854 25/04/21,03:25:04,02,11,1, 11.9,1,1, 0.115, 10244.474, 539.140, 53007.877 25/04/21,03:25:04,03,11,1, 11.9,1,1, 0.115, 10244.443, 539.154, 53007.920 25/04/21,03:25:04,04,11,1, 11.9,1,1, 0.115, 10244.416, 539.158, 53007.966 25/04/21,03:25:04,05,11,1, 11.9,1,1, 0.115, 10244.400, 539.143, 53007.841 25/04/21,03:25:04,06,11,1, 11.9,1,1, 0.115, 10244.342, 539.145, 53008.025 25/04/21,03:25:04,07,11,1, 11.9,1,1, 0.115, 10244.311, 539.114, 53007.903 25/04/21,03:25:04,08,11,1, 11.9,1,1, 0.115, 10244.266, 539.123, 53007.982 25/04/21,03:25:04,09,11,1, 11.9,1,1, 0.115, 10244.251, 539.111, 53007.997 25/04/21,03:25:04,10,11,1, 11.9,1,1, 0.115, 10244.185, 539.080, 53008.010 25/04/21,03:25:04,11,11,1, 11.9,1,1, 0.115, 10244.169, 539.067, 53007.994 25/04/21,03:25:04,12,11,1, 11.9,1,1, 0.115, 10244.103, 539.043, 53008.011 25/04/21,03:25:04,13,11,1, 11.9,1,1, 0.115, 10244.077, 539.019, 53008.020 25/04/21,03:25:04,14,11,1, 11.9,1,1, 0.115, 10244.020, 539.016, 53008.087 25/04/21,03:25:04,15,11,1, 11.9,1,1, 0.115, 10243.978, 538.987, 53008.021 25/04/21,03:25:04,16,11,1, 11.9,1,1, 0.115, 10243.927, 538.941, 53007.977 25/04/21,03:25:04,17,11,1, 11.9,1,1, 0.115, 10243.872, 538.910, 53007.984 25/04/21,03:25:04,18,11,1, 11.9,1,1, 0.115, 10243.837, 538.888, 53007.993 25/04/21,03:25:04,19,11,1, 11.9,1,1, 0.115, 10243.776, 538.861, 53007.998 25/04/21,03:25:05,00,11,1, 11.9,1,1, 0.114, 10243.767, 538.861, 53007.998 25/04/21,03:25:05,01,11,1, 11.9,1,1, 0.114, 10243.688, 538.792, 53008.076 25/04/21,03:25:05,02,11,1, 11.9,1,1, 0.114, 10243.604, 538.753, 53008.055 25/04/21,03:25:05,03,11,1, 11.9,1,1, 0.114, 10243.554, 538.727, 53008.148 25/04/21,03:25:05,04,11,1, 11.9,1,1, 0.114, 10243.491, 538.686, 53008.149 25/04/21,03:25:05,05,11,1, 11.9,1,1, 0.114, 10243.426, 538.664, 53008.123 25/04/21,03:25:05,06,11,1, 11.9,1,1, 0.114, 10243.365, 538.641, 53008.114 25/04/21,03:25:05,07,11,1, 11.9,1,1, 0.114, 10243.285, 538.608, 53008.091 25/04/21,03:25:05,08,11,1, 11.9,1,1, 0.114, 10243.252, 538.547, 53008.131 25/04/21,03:25:05,09,11,1, 11.9,1,1, 0.114, 10243.180, 538.498, 53008.072 25/04/21,03:25:05,10,11,1, 11.9,1,1, 0.114, 10243.123, 538.485, 53008.027 25/04/21,03:25:05,11,11,1, 11.9,1,1, 0.114, 10243.050, 538.440, 53008.082 25/04/21,03:25:05,12,11,1, 11.9,1,1, 0.114, 10242.992, 538.377, 53008.138 25/04/21,03:25:05,13,11,1, 11.9,1,1, 0.114, 10242.948, 538.367, 53008.114 25/04/21,03:25:05,14,11,1, 11.9,1,1, 0.114, 10242.884, 538.284, 53008.067 25/04/21,03:25:05,15,11,1, 11.9,1,1, 0.114, 10242.817, 538.230, 53008.085 25/04/21,03:25:05,16,11,1, 11.9,1,1, 0.114, 10242.739, 538.228, 53008.086 25/04/21,03:25:05,17,11,1, 11.9,1,1, 0.114, 10242.673, 538.194, 53008.093 25/04/21,03:25:05,18,11,1, 11.9,1,1, 0.114, 10242.616, 538.105, 53008.104 25/04/21,03:25:05,19,11,1, 11.9,1,1, 0.114, 10242.548, 538.075, 53008.085 25/04/21,03:25:06,00,11,1, 12.0,1,1, 0.117, 10242.541, 538.075, 53008.085 25/04/21,03:25:06,01,11,1, 12.0,1,1, 0.117, 10242.424, 537.978, 53008.086 25/04/21,03:25:06,02,11,1, 12.0,1,1, 0.117, 10242.345, 537.899, 53008.073 25/04/21,03:25:06,03,11,1, 12.0,1,1, 0.117, 10242.306, 537.875, 53008.023 25/04/21,03:25:06,04,11,1, 12.0,1,1, 0.117, 10242.215, 537.806, 53008.288 25/04/21,03:25:06,05,11,1, 12.0,1,1, 0.117, 10242.214, 537.734, 53008.070 25/04/21,03:25:06,06,11,1, 12.0,1,1, 0.117, 10242.166, 537.694, 53008.075 25/04/21,03:25:06,07,11,1, 12.0,1,1, 0.117, 10242.058, 537.647, 53008.025 25/04/21,03:25:06,08,11,1, 12.0,1,1, 0.117, 10241.986, 537.593, 53008.077 25/04/21,03:25:06,09,11,1, 12.0,1,1, 0.117, 10241.929, 537.525, 53008.111 25/04/21,03:25:06,10,11,1, 12.0,1,1, 0.117, 10241.855, 537.482, 53008.041 25/04/21,03:25:06,11,11,1, 12.0,1,1, 0.117, 10241.806, 537.430, 53008.091 25/04/21,03:25:06,12,11,1, 12.0,1,1, 0.117, 10241.729, 537.377, 53008.131 25/04/21,03:25:06,13,11,1, 12.0,1,1, 0.117, 10241.704, 537.317, 53008.055 25/04/21,03:25:06,14,11,1, 12.0,1,1, 0.117, 10241.619, 537.269, 53008.060 25/04/21,03:25:06,15,11,1, 12.0,1,1, 0.117, 10241.571, 537.237, 53008.081 25/04/21,03:25:06,16,11,1, 12.0,1,1, 0.117, 10241.544, 537.165, 53008.048 25/04/21,03:25:06,17,11,1, 12.0,1,1, 0.117, 10241.466, 537.095, 53007.993 25/04/21,03:25:06,18,11,1, 12.0,1,1, 0.117, 10241.392, 537.059, 53008.113 25/04/21,03:25:06,19,11,1, 12.0,1,1, 0.117, 10241.339, 536.976, 53008.017 25/04/21,03:25:07,00,11,1, 11.9,1,1, 0.115, 10241.339, 536.976, 53008.017 25/04/21,03:25:07,01,11,1, 11.9,1,1, 0.115, 10241.227, 536.893, 53008.062 25/04/21,03:25:07,02,11,1, 11.9,1,1, 0.115, 10241.156, 536.831, 53008.073 25/04/21,03:25:07,03,11,1, 11.9,1,1, 0.115, 10241.111, 536.763, 53008.023 25/04/21,03:25:07,04,11,1, 11.9,1,1, 0.115, 10241.037, 536.692, 53008.051 25/04/21,03:25:07,05,11,1, 11.9,1,1, 0.115, 10240.965, 536.671, 53008.073 25/04/21,03:25:07,06,11,1, 11.9,1,1, 0.115, 10240.924, 536.624, 53008.098 25/04/21,03:25:07,07,11,1, 11.9,1,1, 0.115, 10240.868, 536.562, 53008.124 25/04/21,03:25:07,08,11,1, 11.9,1,1, 0.115, 10240.789, 536.510, 53008.107 25/04/21,03:25:07,09,11,1, 11.9,1,1, 0.115, 10240.736, 536.450, 53008.056 25/04/21,03:25:07,10,11,1, 11.9,1,1, 0.115, 10240.701, 536.395, 53008.080 25/04/21,03:25:07,11,11,1, 11.9,1,1, 0.115, 10240.641, 536.322, 53008.097 25/04/21,03:25:07,12,11,1, 11.9,1,1, 0.115, 10240.594, 536.296, 53008.063 25/04/21,03:25:07,13,11,1, 11.9,1,1, 0.115, 10240.526, 536.247, 53008.082 25/04/21,03:25:07,14,11,1, 11.9,1,1, 0.115, 10240.424, 536.174, 53008.144 25/04/21,03:25:07,15,11,1, 11.9,1,1, 0.115, 10240.413, 536.158, 53008.124 25/04/21,03:25:07,16,11,1, 11.9,1,1, 0.115, 10240.353, 536.078, 53008.073 25/04/21,03:25:07,17,11,1, 11.9,1,1, 0.115, 10240.287, 536.053, 53008.175 25/04/21,03:25:07,18,11,1, 11.9,1,1, 0.115, 10240.240, 536.001, 53008.210 25/04/21,03:25:07,19,11,1, 11.9,1,1, 0.115, 10240.169, 535.972, 53008.119 25/04/21,03:25:08,00,12,1, 11.9,1,1, 0.115, 10240.163, 535.972, 53008.119 25/04/21,03:25:08,01,12,1, 11.9,1,1, 0.115, 10240.090, 535.876, 53008.143 25/04/21,03:25:08,02,12,1, 11.9,1,1, 0.115, 10240.027, 535.831, 53008.196 25/04/21,03:25:08,03,12,1, 11.9,1,1, 0.115, 10240.005, 535.808, 53008.200 25/04/21,03:25:08,04,12,1, 11.9,1,1, 0.115, 10239.908, 535.758, 53008.290 25/04/21,03:25:08,05,12,1, 11.9,1,1, 0.115, 10239.899, 535.719, 53008.232 25/04/21,03:25:08,06,12,1, 11.9,1,1, 0.115, 10239.874, 535.695, 53008.240 25/04/21,03:25:08,07,12,1, 11.9,1,1, 0.115, 10239.809, 535.632, 53008.200 25/04/21,03:25:08,08,12,1, 11.9,1,1, 0.115, 10239.793, 535.608, 53008.170 25/04/21,03:25:08,09,12,1, 11.9,1,1, 0.115, 10239.723, 535.605, 53008.188 25/04/21,03:25:08,10,12,1, 11.9,1,1, 0.115, 10239.683, 535.534, 53008.208 25/04/21,03:25:08,11,12,1, 11.9,1,1, 0.115, 10239.640, 535.489, 53008.219 25/04/21,03:25:08,12,12,1, 11.9,1,1, 0.115, 10239.612, 535.455, 53008.157 25/04/21,03:25:08,13,12,1, 11.9,1,1, 0.115, 10239.608, 535.442, 53008.221 25/04/21,03:25:08,14,12,1, 11.9,1,1, 0.115, 10239.541, 535.408, 53008.239 25/04/21,03:25:08,15,12,1, 11.9,1,1, 0.115, 10239.509, 535.360, 53008.226 25/04/21,03:25:08,16,12,1, 11.9,1,1, 0.115, 10239.485, 535.343, 53008.240 25/04/21,03:25:08,17,12,1, 11.9,1,1, 0.115, 10239.455, 535.301, 53008.286 25/04/21,03:25:08,18,12,1, 11.9,1,1, 0.115, 10239.428, 535.284, 53008.277 25/04/21,03:25:08,19,12,1, 11.9,1,1, 0.115, 10239.405, 535.236, 53008.332 25/04/21,03:25:09,00,12,1, 11.9,1,1, 0.117, 10239.403, 535.236, 53008.332 25/04/21,03:25:09,01,12,1, 11.9,1,1, 0.117, 10239.360, 535.170, 53008.284 25/04/21,03:25:09,02,12,1, 11.9,1,1, 0.117, 10239.349, 535.167, 53008.327 25/04/21,03:25:09,03,12,1, 11.9,1,1, 0.117, 10239.350, 535.122, 53008.317 25/04/21,03:25:09,04,12,1, 11.9,1,1, 0.117, 10239.358, 535.106, 53008.304 25/04/21,03:25:09,05,12,1, 11.9,1,1, 0.117, 10239.307, 535.053, 53008.347 25/04/21,03:25:09,06,12,1, 11.9,1,1, 0.117, 10239.325, 535.053, 53008.369 25/04/21,03:25:09,07,12,1, 11.9,1,1, 0.117, 10239.303, 535.016, 53008.294 25/04/21,03:25:09,08,12,1, 11.9,1,1, 0.117, 10239.311, 534.981, 53008.062 25/04/21,03:25:09,09,12,1, 11.9,1,1, 0.117, 10239.282, 534.975, 53008.451 25/04/21,03:25:09,10,12,1, 11.9,1,1, 0.117, 10239.310, 534.972, 53008.424 25/04/21,03:25:09,11,12,1, 11.9,1,1, 0.117, 10239.310, 534.960, 53008.391 25/04/21,03:25:09,12,12,1, 11.9,1,1, 0.117, 10239.331, 534.926, 53008.450 25/04/21,03:25:09,13,12,1, 11.9,1,1, 0.117, 10239.355, 534.892, 53008.525 25/04/21,03:25:09,14,12,1, 11.9,1,1, 0.117, 10239.350, 534.882, 53008.432 25/04/21,03:25:09,15,12,1, 11.9,1,1, 0.117, 10239.378, 534.889, 53008.468 25/04/21,03:25:09,16,12,1, 11.9,1,1, 0.117, 10239.394, 534.849, 53008.518 25/04/21,03:25:09,17,12,1, 11.9,1,1, 0.117, 10239.404, 534.829, 53008.502 25/04/21,03:25:09,18,12,1, 11.9,1,1, 0.117, 10239.429, 534.824, 53008.532 25/04/21,03:25:09,19,12,1, 11.9,1,1, 0.117, 10239.448, 534.795, 53008.556 25/04/21,03:25:10,00,12,1, 11.9,1,1, 0.114, 10239.445, 534.795, 53008.556 25/04/21,03:25:10,01,12,1, 11.9,1,1, 0.114, 10239.482, 534.777, 53008.583 25/04/21,03:25:10,02,12,1, 11.9,1,1, 0.114, 10239.508, 534.758, 53008.620 25/04/21,03:25:10,03,12,1, 11.9,1,1, 0.114, 10239.508, 534.754, 53008.601 25/04/21,03:25:10,04,12,1, 11.9,1,1, 0.114, 10239.560, 534.744, 53008.627 25/04/21,03:25:10,05,12,1, 11.9,1,1, 0.114, 10239.580, 534.734, 53008.618 25/04/21,03:25:10,06,12,1, 11.9,1,1, 0.114, 10239.632, 534.721, 53008.664 25/04/21,03:25:10,07,12,1, 11.9,1,1, 0.114, 10239.639, 534.710, 53008.649 25/04/21,03:25:10,08,12,1, 11.9,1,1, 0.114, 10239.662, 534.708, 53008.627 25/04/21,03:25:10,09,12,1, 11.9,1,1, 0.114, 10239.694, 534.709, 53008.721 25/04/21,03:25:10,10,12,1, 11.9,1,1, 0.114, 10239.724, 534.715, 53008.700 25/04/21,03:25:10,11,12,1, 11.9,1,1, 0.114, 10239.752, 534.685, 53008.785 25/04/21,03:25:10,12,12,1, 11.9,1,1, 0.114, 10239.782, 534.687, 53008.733 25/04/21,03:25:10,13,12,1, 11.9,1,1, 0.114, 10239.813, 534.700, 53008.822 25/04/21,03:25:10,14,12,1, 11.9,1,1, 0.114, 10239.841, 534.708, 53008.852 25/04/21,03:25:10,15,12,1, 11.9,1,1, 0.114, 10239.900, 534.691, 53008.789 25/04/21,03:25:10,16,12,1, 11.9,1,1, 0.114, 10239.938, 534.719, 53008.918 25/04/21,03:25:10,17,12,1, 11.9,1,1, 0.114, 10239.991, 534.680, 53008.860 25/04/21,03:25:10,18,12,1, 11.9,1,1, 0.114, 10240.042, 534.681, 53008.869 25/04/21,03:25:10,19,12,1, 11.9,1,1, 0.114, 10240.047, 534.707, 53008.903 25/04/21,03:25:11,00,12,1, 11.8,1,1, 0.116, 10240.046, 534.707, 53008.903 25/04/21,03:25:11,01,12,1, 11.8,1,1, 0.116, 10240.140, 534.727, 53008.956 25/04/21,03:25:11,02,12,1, 11.8,1,1, 0.116, 10240.171, 534.726, 53008.960 25/04/21,03:25:11,03,12,1, 11.8,1,1, 0.116, 10240.227, 534.731, 53009.025 25/04/21,03:25:11,04,12,1, 11.8,1,1, 0.116, 10240.247, 534.763, 53009.079 25/04/21,03:25:11,05,12,1, 11.8,1,1, 0.116, 10240.279, 534.745, 53009.084 25/04/21,03:25:11,06,12,1, 11.8,1,1, 0.116, 10240.330, 534.742, 53009.117 25/04/21,03:25:11,07,12,1, 11.8,1,1, 0.116, 10240.400, 534.739, 53009.093 25/04/21,03:25:11,08,12,1, 11.8,1,1, 0.116, 10240.426, 534.778, 53009.109 25/04/21,03:25:11,09,12,1, 11.8,1,1, 0.116, 10240.474, 534.803, 53009.135 25/04/21,03:25:11,10,12,1, 11.8,1,1, 0.116, 10240.502, 534.795, 53009.145 25/04/21,03:25:11,11,12,1, 11.8,1,1, 0.116, 10240.508, 534.806, 53009.187 25/04/21,03:25:11,12,12,1, 11.8,1,1, 0.116, 10240.589, 534.833, 53009.202 25/04/21,03:25:11,13,12,1, 11.8,1,1, 0.116, 10240.636, 534.833, 53009.266 25/04/21,03:25:11,14,12,1, 11.8,1,1, 0.116, 10240.622, 534.835, 53009.264 25/04/21,03:25:11,15,12,1, 11.8,1,1, 0.116, 10240.742, 534.809, 53008.970 25/04/21,03:25:11,16,12,1, 11.8,1,1, 0.116, 10240.709, 534.874, 53009.252 25/04/21,03:25:11,17,12,1, 11.8,1,1, 0.116, 10240.759, 534.898, 53009.328 25/04/21,03:25:11,18,12,1, 11.8,1,1, 0.116, 10240.820, 534.887, 53009.374 25/04/21,03:25:11,19,12,1, 11.8,1,1, 0.116, 10240.862, 534.896, 53009.473 25/04/21,03:25:12,00,12,1, 11.9,1,1, 0.113, 10240.855, 534.896, 53009.473 25/04/21,03:25:12,01,12,1, 11.9,1,1, 0.113, 10240.928, 534.938, 53009.520 25/04/21,03:25:12,02,12,1, 11.9,1,1, 0.113, 10240.967, 534.956, 53009.541 25/04/21,03:25:12,03,12,1, 11.9,1,1, 0.113, 10240.994, 534.969, 53009.519 25/04/21,03:25:12,04,12,1, 11.9,1,1, 0.113, 10241.041, 534.974, 53009.535 25/04/21,03:25:12,05,12,1, 11.9,1,1, 0.113, 10241.070, 535.010, 53009.643 25/04/21,03:25:12,06,12,1, 11.9,1,1, 0.113, 10241.131, 535.012, 53009.573 25/04/21,03:25:12,07,12,1, 11.9,1,1, 0.113, 10241.175, 535.074, 53009.709 25/04/21,03:25:12,08,12,1, 11.9,1,1, 0.113, 10241.186, 535.075, 53009.594 25/04/21,03:25:12,09,12,1, 11.9,1,1, 0.113, 10241.209, 535.071, 53009.656 25/04/21,03:25:12,10,12,1, 11.9,1,1, 0.113, 10241.216, 535.097, 53009.706 25/04/21,03:25:12,11,12,1, 11.9,1,1, 0.113, 10241.232, 535.143, 53009.803 25/04/21,03:25:12,12,12,1, 11.9,1,1, 0.113, 10241.269, 535.178, 53009.905 25/04/21,03:25:12,13,12,1, 11.9,1,1, 0.113, 10241.289, 535.205, 53009.927 25/04/21,03:25:12,14,12,1, 11.9,1,1, 0.113, 10241.305, 535.220, 53009.947 25/04/21,03:25:12,15,12,1, 11.9,1,1, 0.113, 10241.343, 535.264, 53009.887 25/04/21,03:25:12,16,12,1, 11.9,1,1, 0.113, 10241.354, 535.294, 53010.078 25/04/21,03:25:12,17,12,1, 11.9,1,1, 0.113, 10241.392, 535.333, 53010.072 25/04/21,03:25:12,18,12,1, 11.9,1,1, 0.113, 10241.392, 535.358, 53010.097 25/04/21,03:25:12,19,12,1, 11.9,1,1, 0.113, 10241.436, 535.389, 53010.172 25/04/21,03:25:13,00,12,1, 11.9,1,1, 0.118, 10241.431, 535.389, 53010.172 25/04/21,03:25:13,01,12,1, 11.9,1,1, 0.118, 10241.453, 535.473, 53010.232 25/04/21,03:25:13,02,12,1, 11.9,1,1, 0.118, 10241.479, 535.501, 53010.179 25/04/21,03:25:13,03,12,1, 11.9,1,1, 0.118, 10241.501, 535.538, 53010.250 25/04/21,03:25:13,04,12,1, 11.9,1,1, 0.118, 10241.528, 535.572, 53010.317 25/04/21,03:25:13,05,12,1, 11.9,1,1, 0.118, 10241.518, 535.633, 53010.401 25/04/21,03:25:13,06,12,1, 11.9,1,1, 0.118, 10241.571, 535.652, 53010.346 25/04/21,03:25:13,07,12,1, 11.9,1,1, 0.118, 10241.611, 535.691, 53010.477 25/04/21,03:25:13,08,12,1, 11.9,1,1, 0.118, 10241.601, 535.750, 53010.449 25/04/21,03:25:13,09,12,1, 11.9,1,1, 0.118, 10241.622, 535.784, 53010.519 25/04/21,03:25:13,10,12,1, 11.9,1,1, 0.118, 10241.636, 535.805, 53010.565 25/04/21,03:25:13,11,12,1, 11.9,1,1, 0.118, 10241.633, 535.863, 53010.503 25/04/21,03:25:13,12,12,1, 11.9,1,1, 0.118, 10241.642, 535.902, 53010.593 25/04/21,03:25:13,13,12,1, 11.9,1,1, 0.118, 10241.672, 535.962, 53010.691 25/04/21,03:25:13,14,12,1, 11.9,1,1, 0.118, 10241.692, 536.010, 53010.703 25/04/21,03:25:13,15,12,1, 11.9,1,1, 0.118, 10241.736, 536.076, 53010.776 25/04/21,03:25:13,16,12,1, 11.9,1,1, 0.118, 10241.727, 536.106, 53010.788 25/04/21,03:25:13,17,12,1, 11.9,1,1, 0.118, 10241.734, 536.174, 53010.930 25/04/21,03:25:13,18,12,1, 11.9,1,1, 0.118, 10241.730, 536.216, 53010.915 25/04/21,03:25:13,19,12,1, 11.9,1,1, 0.118, 10241.761, 536.285, 53010.977 25/04/21,03:25:14,00,12,1, 12.0,1,1, 0.115, 10241.756, 536.285, 53010.977 25/04/21,03:25:14,01,12,1, 12.0,1,1, 0.115, 10241.804, 536.375, 53011.008 25/04/21,03:25:14,02,12,1, 12.0,1,1, 0.115, 10241.835, 536.405, 53011.031 25/04/21,03:25:14,03,12,1, 12.0,1,1, 0.115, 10241.843, 536.484, 53011.121 25/04/21,03:25:14,04,12,1, 12.0,1,1, 0.115, 10241.872, 536.535, 53011.138 25/04/21,03:25:14,05,12,1, 12.0,1,1, 0.115, 10241.881, 536.611, 53011.275 25/04/21,03:25:14,06,12,1, 12.0,1,1, 0.115, 10241.915, 536.659, 53011.248 25/04/21,03:25:14,07,12,1, 12.0,1,1, 0.115, 10241.917, 536.708, 53011.374 25/04/21,03:25:14,08,12,1, 12.0,1,1, 0.115, 10241.962, 536.773, 53011.379 25/04/21,03:25:14,09,12,1, 12.0,1,1, 0.115, 10241.964, 536.845, 53011.374 25/04/21,03:25:14,10,12,1, 12.0,1,1, 0.115, 10241.995, 536.924, 53011.516 25/04/21,03:25:14,11,12,1, 12.0,1,1, 0.115, 10242.014, 536.975, 53011.538 25/04/21,03:25:14,12,12,1, 12.0,1,1, 0.115, 10242.040, 537.042, 53011.557 25/04/21,03:25:14,13,12,1, 12.0,1,1, 0.115, 10242.079, 537.100, 53011.596 25/04/21,03:25:14,14,12,1, 12.0,1,1, 0.115, 10242.098, 537.153, 53011.728 25/04/21,03:25:14,15,12,1, 12.0,1,1, 0.115, 10242.131, 537.227, 53011.741 25/04/21,03:25:14,16,12,1, 12.0,1,1, 0.115, 10242.143, 537.299, 53011.740 25/04/21,03:25:14,17,12,1, 12.0,1,1, 0.115, 10242.167, 537.350, 53011.718 25/04/21,03:25:14,18,12,1, 12.0,1,1, 0.115, 10242.175, 537.421, 53011.912 25/04/21,03:25:14,19,12,1, 12.0,1,1, 0.115, 10242.222, 537.484, 53011.872 25/04/21,03:25:15,00,12,1, 11.9,1,1, 0.118, 10242.215, 537.484, 53011.872 25/04/21,03:25:15,01,12,1, 11.9,1,1, 0.118, 10242.272, 537.632, 53011.998 25/04/21,03:25:15,02,12,1, 11.9,1,1, 0.118, 10242.294, 537.689, 53011.985 25/04/21,03:25:15,03,12,1, 11.9,1,1, 0.118, 10242.329, 537.762, 53012.091 25/04/21,03:25:15,04,12,1, 11.9,1,1, 0.118, 10242.363, 537.820, 53012.071 25/04/21,03:25:15,05,12,1, 11.9,1,1, 0.118, 10242.389, 537.892, 53012.286 25/04/21,03:25:15,06,12,1, 11.9,1,1, 0.118, 10242.431, 537.956, 53012.202 25/04/21,03:25:15,07,12,1, 11.9,1,1, 0.118, 10242.447, 538.017, 53012.339 25/04/21,03:25:15,08,12,1, 11.9,1,1, 0.118, 10242.468, 538.098, 53012.391 25/04/21,03:25:15,09,12,1, 11.9,1,1, 0.118, 10242.490, 538.158, 53012.387 25/04/21,03:25:15,10,12,1, 11.9,1,1, 0.118, 10242.532, 538.209, 53012.380 25/04/21,03:25:15,11,12,1, 11.9,1,1, 0.118, 10242.558, 538.280, 53012.399 25/04/21,03:25:15,12,12,1, 11.9,1,1, 0.118, 10242.540, 538.337, 53012.544 25/04/21,03:25:15,13,12,1, 11.9,1,1, 0.118, 10242.595, 538.398, 53012.565 25/04/21,03:25:15,14,12,1, 11.9,1,1, 0.118, 10242.610, 538.450, 53012.526 25/04/21,03:25:15,15,12,1, 11.9,1,1, 0.118, 10242.640, 538.529, 53012.689 25/04/21,03:25:15,16,12,1, 11.9,1,1, 0.118, 10242.683, 538.588, 53012.655 25/04/21,03:25:15,17,12,1, 11.9,1,1, 0.118, 10242.720, 538.661, 53012.734 25/04/21,03:25:15,18,12,1, 11.9,1,1, 0.118, 10242.732, 538.726, 53012.754 25/04/21,03:25:15,19,12,1, 11.9,1,1, 0.118, 10242.765, 538.778, 53012.849 25/04/21,03:25:16,00,11,1, 11.9,1,1, 0.118, 10242.758, 538.778, 53012.849 25/04/21,03:25:16,01,11,1, 11.9,1,1, 0.118, 10242.805, 538.899, 53012.906 25/04/21,03:25:16,02,11,1, 11.9,1,1, 0.118, 10242.844, 538.962, 53012.937 25/04/21,03:25:16,03,11,1, 11.9,1,1, 0.118, 10242.863, 539.018, 53012.986 25/04/21,03:25:16,04,11,1, 11.9,1,1, 0.118, 10242.885, 539.105, 53013.027 25/04/21,03:25:16,05,11,1, 11.9,1,1, 0.118, 10242.892, 539.136, 53012.987 25/04/21,03:25:16,06,11,1, 11.9,1,1, 0.118, 10242.922, 539.184, 53013.039 25/04/21,03:25:16,07,11,1, 11.9,1,1, 0.118, 10242.956, 539.251, 53013.072 25/04/21,03:25:16,08,11,1, 11.9,1,1, 0.118, 10242.965, 539.313, 53013.241 25/04/21,03:25:16,09,11,1, 11.9,1,1, 0.118, 10242.995, 539.374, 53013.249 25/04/21,03:25:16,10,11,1, 11.9,1,1, 0.118, 10243.005, 539.429, 53013.302 25/04/21,03:25:16,11,11,1, 11.9,1,1, 0.118, 10243.023, 539.496, 53013.291 25/04/21,03:25:16,12,11,1, 11.9,1,1, 0.118, 10243.021, 539.561, 53013.349 25/04/21,03:25:16,13,11,1, 11.9,1,1, 0.118, 10243.056, 539.614, 53013.347 25/04/21,03:25:16,14,11,1, 11.9,1,1, 0.118, 10243.083, 539.684, 53013.357 25/04/21,03:25:16,15,11,1, 11.9,1,1, 0.118, 10243.088, 539.736, 53013.448 25/04/21,03:25:16,16,11,1, 11.9,1,1, 0.118, 10243.119, 539.793, 53013.425 25/04/21,03:25:16,17,11,1, 11.9,1,1, 0.118, 10243.125, 539.859, 53013.461 25/04/21,03:25:16,18,11,1, 11.9,1,1, 0.118, 10243.153, 539.878, 53013.558 25/04/21,03:25:16,19,11,1, 11.9,1,1, 0.118, 10243.175, 539.942, 53013.572 25/04/21,03:25:17,00,12,1, 11.9,1,1, 0.114, 10243.175, 539.942, 53013.572 25/04/21,03:25:17,01,12,1, 11.9,1,1, 0.114, 10243.202, 540.054, 53013.590 25/04/21,03:25:17,02,12,1, 11.9,1,1, 0.114, 10243.191, 540.096, 53013.600 25/04/21,03:25:17,03,12,1, 11.9,1,1, 0.114, 10243.242, 540.180, 53013.734 25/04/21,03:25:17,04,12,1, 11.9,1,1, 0.114, 10243.201, 540.235, 53013.777 25/04/21,03:25:17,05,12,1, 11.9,1,1, 0.114, 10243.229, 540.271, 53013.760 25/04/21,03:25:17,06,12,1, 11.9,1,1, 0.114, 10243.235, 540.355, 53013.788 25/04/21,03:25:17,07,12,1, 11.9,1,1, 0.114, 10243.247, 540.396, 53013.786 25/04/21,03:25:17,08,12,1, 11.9,1,1, 0.114, 10243.244, 540.452, 53013.920 25/04/21,03:25:17,09,12,1, 11.9,1,1, 0.114, 10243.241, 540.468, 53013.914 25/04/21,03:25:17,10,12,1, 11.9,1,1, 0.114, 10243.250, 540.524, 53013.925 25/04/21,03:25:17,11,12,1, 11.9,1,1, 0.114, 10243.273, 540.585, 53013.917 25/04/21,03:25:17,12,12,1, 11.9,1,1, 0.114, 10243.269, 540.624, 53013.965 25/04/21,03:25:17,13,12,1, 11.9,1,1, 0.114, 10243.275, 540.653, 53014.060 25/04/21,03:25:17,14,12,1, 11.9,1,1, 0.114, 10243.266, 540.759, 53014.124 25/04/21,03:25:17,15,12,1, 11.9,1,1, 0.114, 10243.269, 540.791, 53014.038 25/04/21,03:25:17,16,12,1, 11.9,1,1, 0.114, 10243.264, 540.844, 53014.178 25/04/21,03:25:17,17,12,1, 11.9,1,1, 0.114, 10243.251, 540.899, 53014.178 25/04/21,03:25:17,18,12,1, 11.9,1,1, 0.114, 10243.259, 540.945, 53014.206 25/04/21,03:25:17,19,12,1, 11.9,1,1, 0.114, 10243.248, 540.996, 53014.251 25/04/21,03:25:18,00,11,1, 12.0,1,1, 0.112, 10243.242, 540.996, 53014.251 25/04/21,03:25:18,01,11,1, 12.0,1,1, 0.112, 10243.245, 541.083, 53014.296 25/04/21,03:25:18,02,11,1, 12.0,1,1, 0.112, 10243.272, 541.136, 53014.285 25/04/21,03:25:18,03,11,1, 12.0,1,1, 0.112, 10243.246, 541.197, 53014.324 25/04/21,03:25:18,04,11,1, 12.0,1,1, 0.112, 10243.219, 541.246, 53014.384 25/04/21,03:25:18,05,11,1, 12.0,1,1, 0.112, 10243.225, 541.323, 53014.377 25/04/21,03:25:18,06,11,1, 12.0,1,1, 0.112, 10243.222, 541.366, 53014.433 25/04/21,03:25:18,07,11,1, 12.0,1,1, 0.112, 10243.202, 541.424, 53014.465 25/04/21,03:25:18,08,11,1, 12.0,1,1, 0.112, 10243.223, 541.485, 53014.472 25/04/21,03:25:18,09,11,1, 12.0,1,1, 0.112, 10243.194, 541.529, 53014.493 25/04/21,03:25:18,10,11,1, 12.0,1,1, 0.112, 10243.200, 541.583, 53014.547 25/04/21,03:25:18,11,11,1, 12.0,1,1, 0.112, 10243.176, 541.647, 53014.577 25/04/21,03:25:18,12,11,1, 12.0,1,1, 0.112, 10243.186, 541.735, 53014.629 25/04/21,03:25:18,13,11,1, 12.0,1,1, 0.112, 10243.154, 541.790, 53014.608 25/04/21,03:25:18,14,11,1, 12.0,1,1, 0.112, 10243.146, 541.858, 53014.684 25/04/21,03:25:18,15,11,1, 12.0,1,1, 0.112, 10243.147, 541.911, 53014.667 25/04/21,03:25:18,16,11,1, 12.0,1,1, 0.112, 10243.119, 541.980, 53014.710 25/04/21,03:25:18,17,11,1, 12.0,1,1, 0.112, 10243.131, 542.054, 53014.793 25/04/21,03:25:18,18,11,1, 12.0,1,1, 0.112, 10243.140, 542.095, 53014.541 25/04/21,03:25:18,19,11,1, 12.0,1,1, 0.112, 10243.098, 542.171, 53014.764 25/04/21,03:25:19,00,11,1, 11.9,1,1, 0.116, 10243.092, 542.171, 53014.764 25/04/21,03:25:19,01,11,1, 11.9,1,1, 0.116, 10243.082, 542.280, 53014.878 25/04/21,03:25:19,02,11,1, 11.9,1,1, 0.116, 10243.081, 542.362, 53014.923 25/04/21,03:25:19,03,11,1, 11.9,1,1, 0.116, 10243.045, 542.409, 53014.984 25/04/21,03:25:19,04,11,1, 11.9,1,1, 0.116, 10243.042, 542.494, 53015.032 25/04/21,03:25:19,05,11,1, 11.9,1,1, 0.116, 10243.035, 542.525, 53015.062 25/04/21,03:25:19,06,11,1, 11.9,1,1, 0.116, 10243.006, 542.587, 53015.125 25/04/21,03:25:19,07,11,1, 11.9,1,1, 0.116, 10243.012, 542.659, 53015.154 25/04/21,03:25:19,08,11,1, 11.9,1,1, 0.116, 10242.986, 542.712, 53015.100 25/04/21,03:25:19,09,11,1, 11.9,1,1, 0.116, 10242.937, 542.797, 53015.155 25/04/21,03:25:19,10,11,1, 11.9,1,1, 0.116, 10242.955, 542.843, 53015.254 25/04/21,03:25:19,11,11,1, 11.9,1,1, 0.116, 10242.921, 542.912, 53015.173 25/04/21,03:25:19,12,11,1, 11.9,1,1, 0.116, 10242.901, 542.988, 53015.386 25/04/21,03:25:19,13,11,1, 11.9,1,1, 0.116, 10242.886, 543.043, 53015.289 25/04/21,03:25:19,14,11,1, 11.9,1,1, 0.116, 10242.886, 543.076, 53015.299 25/04/21,03:25:19,15,11,1, 11.9,1,1, 0.116, 10242.861, 543.139, 53015.378 25/04/21,03:25:19,16,11,1, 11.9,1,1, 0.116, 10242.840, 543.218, 53015.362 25/04/21,03:25:19,17,11,1, 11.9,1,1, 0.116, 10242.832, 543.258, 53015.432 25/04/21,03:25:19,18,11,1, 11.9,1,1, 0.116, 10242.820, 543.334, 53015.408 25/04/21,03:25:19,19,11,1, 11.9,1,1, 0.116, 10242.776, 543.406, 53015.503 25/04/21,03:25:20,00,10,1, 11.9,1,1, 0.117, 10242.774, 543.406, 53015.503 25/04/21,03:25:20,01,10,1, 11.9,1,1, 0.117, 10242.747, 543.524, 53015.517 25/04/21,03:25:20,02,10,1, 11.9,1,1, 0.117, 10242.699, 543.559, 53015.542 25/04/21,03:25:20,03,10,1, 11.9,1,1, 0.117, 10242.690, 543.624, 53015.625 25/04/21,03:25:20,04,10,1, 11.9,1,1, 0.117, 10242.684, 543.688, 53015.627 25/04/21,03:25:20,05,10,1, 11.9,1,1, 0.117, 10242.614, 543.751, 53015.706 25/04/21,03:25:20,06,10,1, 11.9,1,1, 0.117, 10242.605, 543.788, 53015.739 25/04/21,03:25:20,07,10,1, 11.9,1,1, 0.117, 10242.582, 543.820, 53015.694 25/04/21,03:25:20,08,10,1, 11.9,1,1, 0.117, 10242.542, 543.883, 53015.749 25/04/21,03:25:20,09,10,1, 11.9,1,1, 0.117, 10242.507, 543.947, 53015.822 25/04/21,03:25:20,10,10,1, 11.9,1,1, 0.117, 10242.492, 543.991, 53015.892 25/04/21,03:25:20,11,10,1, 11.9,1,1, 0.117, 10242.479, 544.048, 53015.775 25/04/21,03:25:20,12,10,1, 11.9,1,1, 0.117, 10242.434, 544.094, 53015.871 25/04/21,03:25:20,13,10,1, 11.9,1,1, 0.117, 10242.427, 544.155, 53015.873 25/04/21,03:25:20,14,10,1, 11.9,1,1, 0.117, 10242.385, 544.215, 53015.913 25/04/21,03:25:20,15,10,1, 11.9,1,1, 0.117, 10242.344, 544.261, 53015.982 25/04/21,03:25:20,16,10,1, 11.9,1,1, 0.117, 10242.311, 544.303, 53016.017 25/04/21,03:25:20,17,10,1, 11.9,1,1, 0.117, 10242.282, 544.341, 53016.003 25/04/21,03:25:20,18,10,1, 11.9,1,1, 0.117, 10242.236, 544.401, 53016.106 25/04/21,03:25:20,19,10,1, 11.9,1,1, 0.117, 10242.213, 544.444, 53016.080 25/04/21,03:25:21,00,11,1, 11.9,1,1, 0.114, 10242.207, 544.444, 53016.080 25/04/21,03:25:21,01,11,1, 11.9,1,1, 0.114, 10242.119, 544.510, 53016.075 25/04/21,03:25:21,02,11,1, 11.9,1,1, 0.114, 10242.096, 544.574, 53016.101 25/04/21,03:25:21,03,11,1, 11.9,1,1, 0.114, 10242.077, 544.621, 53016.189 25/04/21,03:25:21,04,11,1, 11.9,1,1, 0.114, 10242.007, 544.696, 53016.165 25/04/21,03:25:21,05,11,1, 11.9,1,1, 0.114, 10242.012, 544.719, 53016.031 25/04/21,03:25:21,06,11,1, 11.9,1,1, 0.114, 10241.916, 544.796, 53016.484 25/04/21,03:25:21,07,11,1, 11.9,1,1, 0.114, 10241.900, 544.827, 53016.300 25/04/21,03:25:21,08,11,1, 11.9,1,1, 0.114, 10241.873, 544.877, 53016.282 25/04/21,03:25:21,09,11,1, 11.9,1,1, 0.114, 10241.848, 544.909, 53016.235 25/04/21,03:25:21,10,11,1, 11.9,1,1, 0.114, 10241.806, 544.969, 53016.340 25/04/21,03:25:21,11,11,1, 11.9,1,1, 0.114, 10241.801, 545.028, 53016.391 25/04/21,03:25:21,12,11,1, 11.9,1,1, 0.114, 10241.758, 545.064, 53016.354 25/04/21,03:25:21,13,11,1, 11.9,1,1, 0.114, 10241.699, 545.114, 53016.410 25/04/21,03:25:21,14,11,1, 11.9,1,1, 0.114, 10241.667, 545.186, 53016.444 25/04/21,03:25:21,15,11,1, 11.9,1,1, 0.114, 10241.621, 545.228, 53016.532 25/04/21,03:25:21,16,11,1, 11.9,1,1, 0.114, 10241.585, 545.282, 53016.481 25/04/21,03:25:21,17,11,1, 11.9,1,1, 0.114, 10241.552, 545.312, 53016.558 25/04/21,03:25:21,18,11,1, 11.9,1,1, 0.114, 10241.503, 545.367, 53016.577 25/04/21,03:25:21,19,11,1, 11.9,1,1, 0.114, 10241.448, 545.408, 53016.593 25/04/21,03:25:22,00,10,1, 11.9,1,1, 0.115, 10241.448, 545.408, 53016.593 25/04/21,03:25:22,01,10,1, 11.9,1,1, 0.115, 10241.364, 545.513, 53016.629 25/04/21,03:25:22,02,10,1, 11.9,1,1, 0.115, 10241.292, 545.595, 53016.685 25/04/21,03:25:22,03,10,1, 11.9,1,1, 0.115, 10241.253, 545.642, 53016.721 25/04/21,03:25:22,04,10,1, 11.9,1,1, 0.115, 10241.203, 545.690, 53016.774 25/04/21,03:25:22,05,10,1, 11.9,1,1, 0.115, 10241.150, 545.728, 53016.792 25/04/21,03:25:22,06,10,1, 11.9,1,1, 0.115, 10241.102, 545.768, 53016.777 25/04/21,03:25:22,07,10,1, 11.9,1,1, 0.115, 10241.051, 545.826, 53016.751 25/04/21,03:25:22,08,10,1, 11.9,1,1, 0.115, 10240.967, 545.871, 53016.806 25/04/21,03:25:22,09,10,1, 11.9,1,1, 0.115, 10240.921, 545.911, 53016.786 25/04/21,03:25:22,10,10,1, 11.9,1,1, 0.115, 10240.863, 545.953, 53016.836 25/04/21,03:25:22,11,10,1, 11.9,1,1, 0.115, 10240.828, 546.046, 53016.906 25/04/21,03:25:22,12,10,1, 11.9,1,1, 0.115, 10240.725, 546.079, 53016.952 25/04/21,03:25:22,13,10,1, 11.9,1,1, 0.115, 10240.698, 546.124, 53016.902 25/04/21,03:25:22,14,10,1, 11.9,1,1, 0.115, 10240.625, 546.179, 53017.011 25/04/21,03:25:22,15,10,1, 11.9,1,1, 0.115, 10240.530, 546.229, 53017.005 25/04/21,03:25:22,16,10,1, 11.9,1,1, 0.115, 10240.487, 546.278, 53017.065 25/04/21,03:25:22,17,10,1, 11.9,1,1, 0.115, 10240.416, 546.328, 53017.011 25/04/21,03:25:22,18,10,1, 11.9,1,1, 0.115, 10240.343, 546.412, 53017.117 25/04/21,03:25:22,19,10,1, 11.9,1,1, 0.115, 10240.264, 546.467, 53017.133 25/04/21,03:25:23,00,10,1, 12.0,1,1, 0.114, 10240.263, 546.467, 53017.133 25/04/21,03:25:23,01,10,1, 12.0,1,1, 0.114, 10240.144, 546.565, 53017.184 25/04/21,03:25:23,02,10,1, 12.0,1,1, 0.114, 10240.098, 546.612, 53017.280 25/04/21,03:25:23,03,10,1, 12.0,1,1, 0.114, 10240.008, 546.692, 53017.247 25/04/21,03:25:23,04,10,1, 12.0,1,1, 0.114, 10239.950, 546.732, 53017.309 25/04/21,03:25:23,05,10,1, 12.0,1,1, 0.114, 10239.859, 546.791, 53017.355 25/04/21,03:25:23,06,10,1, 12.0,1,1, 0.114, 10239.796, 546.847, 53017.311 25/04/21,03:25:23,07,10,1, 12.0,1,1, 0.114, 10239.713, 546.931, 53017.364 25/04/21,03:25:23,08,10,1, 12.0,1,1, 0.114, 10239.679, 546.988, 53017.373 25/04/21,03:25:23,09,10,1, 12.0,1,1, 0.114, 10239.581, 547.044, 53017.430 25/04/21,03:25:23,10,10,1, 12.0,1,1, 0.114, 10239.507, 547.108, 53017.471 25/04/21,03:25:23,11,10,1, 12.0,1,1, 0.114, 10239.417, 547.167, 53017.497 25/04/21,03:25:23,12,10,1, 12.0,1,1, 0.114, 10239.358, 547.245, 53017.480 25/04/21,03:25:23,13,10,1, 12.0,1,1, 0.114, 10239.273, 547.298, 53017.565 25/04/21,03:25:23,14,10,1, 12.0,1,1, 0.114, 10239.215, 547.344, 53017.530 25/04/21,03:25:23,15,10,1, 12.0,1,1, 0.114, 10239.099, 547.435, 53017.674 25/04/21,03:25:23,16,10,1, 12.0,1,1, 0.114, 10239.022, 547.450, 53017.598 25/04/21,03:25:23,17,10,1, 12.0,1,1, 0.114, 10238.922, 547.549, 53017.651 25/04/21,03:25:23,18,10,1, 12.0,1,1, 0.114, 10238.860, 547.585, 53017.727 25/04/21,03:25:23,19,10,1, 12.0,1,1, 0.114, 10238.783, 547.666, 53017.716 25/04/21,03:25:24,00,11,1, 11.9,1,1, 0.115, 10238.777, 547.666, 53017.716 25/04/21,03:25:24,01,11,1, 11.9,1,1, 0.115, 10238.635, 547.794, 53017.805 25/04/21,03:25:24,02,11,1, 11.9,1,1, 0.115, 10238.535, 547.841, 53017.821 25/04/21,03:25:24,03,11,1, 11.9,1,1, 0.115, 10238.440, 547.892, 53017.824 25/04/21,03:25:24,04,11,1, 11.9,1,1, 0.115, 10238.334, 547.946, 53017.873 25/04/21,03:25:24,05,11,1, 11.9,1,1, 0.115, 10238.260, 547.997, 53017.924 25/04/21,03:25:24,06,11,1, 11.9,1,1, 0.115, 10238.176, 548.048, 53017.926 25/04/21,03:25:24,07,11,1, 11.9,1,1, 0.115, 10238.083, 548.090, 53017.963 25/04/21,03:25:24,08,11,1, 11.9,1,1, 0.115, 10237.978, 548.136, 53018.061 25/04/21,03:25:24,09,11,1, 11.9,1,1, 0.115, 10237.902, 548.205, 53018.028 25/04/21,03:25:24,10,11,1, 11.9,1,1, 0.115, 10237.800, 548.297, 53018.100 25/04/21,03:25:24,11,11,1, 11.9,1,1, 0.115, 10237.714, 548.328, 53018.054 25/04/21,03:25:24,12,11,1, 11.9,1,1, 0.115, 10237.619, 548.365, 53018.143 25/04/21,03:25:24,13,11,1, 11.9,1,1, 0.115, 10237.521, 548.444, 53018.110 25/04/21,03:25:24,14,11,1, 11.9,1,1, 0.115, 10237.424, 548.472, 53018.148 25/04/21,03:25:24,15,11,1, 11.9,1,1, 0.115, 10237.340, 548.521, 53018.277 25/04/21,03:25:24,16,11,1, 11.9,1,1, 0.115, 10237.248, 548.565, 53018.257 25/04/21,03:25:24,17,11,1, 11.9,1,1, 0.115, 10237.169, 548.609, 53018.251 25/04/21,03:25:24,18,11,1, 11.9,1,1, 0.115, 10237.065, 548.638, 53018.230 25/04/21,03:25:24,19,11,1, 11.9,1,1, 0.115, 10236.985, 548.709, 53018.256 25/04/21,03:25:25,00,11,1, 11.9,1,1, 0.113, 10236.983, 548.709, 53018.256 25/04/21,03:25:25,01,11,1, 11.9,1,1, 0.113, 10236.790, 548.778, 53018.350 25/04/21,03:25:25,02,11,1, 11.9,1,1, 0.113, 10236.690, 548.828, 53018.336 25/04/21,03:25:25,03,11,1, 11.9,1,1, 0.113, 10236.629, 548.850, 53018.331 25/04/21,03:25:25,04,11,1, 11.9,1,1, 0.113, 10236.533, 548.870, 53018.349 25/04/21,03:25:25,05,11,1, 11.9,1,1, 0.113, 10236.410, 548.939, 53018.414 25/04/21,03:25:25,06,11,1, 11.9,1,1, 0.113, 10236.345, 548.959, 53018.399 25/04/21,03:25:25,07,11,1, 11.9,1,1, 0.113, 10236.243, 548.971, 53018.490 25/04/21,03:25:25,08,11,1, 11.9,1,1, 0.113, 10236.154, 548.992, 53018.459 25/04/21,03:25:25,09,11,1, 11.9,1,1, 0.113, 10236.049, 549.026, 53018.608 25/04/21,03:25:25,10,11,1, 11.9,1,1, 0.113, 10235.953, 549.058, 53018.558 25/04/21,03:25:25,11,11,1, 11.9,1,1, 0.113, 10235.860, 549.093, 53018.524 25/04/21,03:25:25,12,11,1, 11.9,1,1, 0.113, 10235.754, 549.125, 53018.578 25/04/21,03:25:25,13,11,1, 11.9,1,1, 0.113, 10235.660, 549.122, 53018.529 25/04/21,03:25:25,14,11,1, 11.9,1,1, 0.113, 10235.592, 549.161, 53018.479 25/04/21,03:25:25,15,11,1, 11.9,1,1, 0.113, 10235.502, 549.205, 53018.640 25/04/21,03:25:25,16,11,1, 11.9,1,1, 0.113, 10235.371, 549.199, 53018.601 25/04/21,03:25:25,17,11,1, 11.9,1,1, 0.113, 10235.285, 549.227, 53018.697 25/04/21,03:25:25,18,11,1, 11.9,1,1, 0.113, 10235.182, 549.229, 53018.602 25/04/21,03:25:25,19,11,1, 11.9,1,1, 0.113, 10235.113, 549.254, 53018.670 25/04/21,03:25:26,00,12,1, 11.9,1,1, 0.112, 10235.106, 549.254, 53018.670 25/04/21,03:25:26,01,12,1, 11.9,1,1, 0.112, 10234.926, 549.277, 53018.728 25/04/21,03:25:26,02,12,1, 11.9,1,1, 0.112, 10234.835, 549.295, 53018.749 25/04/21,03:25:26,03,12,1, 11.9,1,1, 0.112, 10234.736, 549.338, 53018.724 25/04/21,03:25:26,04,12,1, 11.9,1,1, 0.112, 10234.642, 549.338, 53018.768 25/04/21,03:25:26,05,12,1, 11.9,1,1, 0.112, 10234.564, 549.350, 53018.816 25/04/21,03:25:26,06,12,1, 11.9,1,1, 0.112, 10234.474, 549.357, 53018.854 25/04/21,03:25:26,07,12,1, 11.9,1,1, 0.112, 10234.377, 549.378, 53018.827 25/04/21,03:25:26,08,12,1, 11.9,1,1, 0.112, 10234.288, 549.373, 53018.833 25/04/21,03:25:26,09,12,1, 11.9,1,1, 0.112, 10234.198, 549.403, 53018.871 25/04/21,03:25:26,10,12,1, 11.9,1,1, 0.112, 10234.121, 549.398, 53018.916 25/04/21,03:25:26,11,12,1, 11.9,1,1, 0.112, 10233.997, 549.395, 53018.991 25/04/21,03:25:26,12,12,1, 11.9,1,1, 0.112, 10233.935, 549.412, 53018.899 25/04/21,03:25:26,13,12,1, 11.9,1,1, 0.112, 10233.866, 549.422, 53018.964 25/04/21,03:25:26,14,12,1, 11.9,1,1, 0.112, 10233.736, 549.422, 53019.028 25/04/21,03:25:26,15,12,1, 11.9,1,1, 0.112, 10233.685, 549.441, 53018.979 25/04/21,03:25:26,16,12,1, 11.9,1,1, 0.112, 10233.598, 549.459, 53019.016 25/04/21,03:25:26,17,12,1, 11.9,1,1, 0.112, 10233.518, 549.477, 53019.030 25/04/21,03:25:26,18,12,1, 11.9,1,1, 0.112, 10233.417, 549.462, 53019.023 25/04/21,03:25:26,19,12,1, 11.9,1,1, 0.112, 10233.330, 549.471, 53019.096 25/04/21,03:25:27,00,12,1, 12.0,1,1, 0.113, 10233.328, 549.471, 53019.096 25/04/21,03:25:27,01,12,1, 12.0,1,1, 0.113, 10233.172, 549.473, 53019.169 25/04/21,03:25:27,02,12,1, 12.0,1,1, 0.113, 10233.108, 549.477, 53019.155 25/04/21,03:25:27,03,12,1, 12.0,1,1, 0.113, 10233.039, 549.492, 53019.211 25/04/21,03:25:27,04,12,1, 12.0,1,1, 0.113, 10232.955, 549.488, 53019.140 25/04/21,03:25:27,05,12,1, 12.0,1,1, 0.113, 10232.895, 549.488, 53019.224 25/04/21,03:25:27,06,12,1, 12.0,1,1, 0.113, 10232.841, 549.504, 53019.244 25/04/21,03:25:27,07,12,1, 12.0,1,1, 0.113, 10232.751, 549.512, 53019.347 25/04/21,03:25:27,08,12,1, 12.0,1,1, 0.113, 10232.701, 549.519, 53019.315 25/04/21,03:25:27,09,12,1, 12.0,1,1, 0.113, 10232.642, 549.536, 53019.316 25/04/21,03:25:27,10,12,1, 12.0,1,1, 0.113, 10232.545, 549.523, 53019.338 25/04/21,03:25:27,11,12,1, 12.0,1,1, 0.113, 10232.500, 549.515, 53019.381 25/04/21,03:25:27,12,12,1, 12.0,1,1, 0.113, 10232.439, 549.536, 53019.330 25/04/21,03:25:27,13,12,1, 12.0,1,1, 0.113, 10232.394, 549.569, 53019.399 25/04/21,03:25:27,14,12,1, 12.0,1,1, 0.113, 10232.365, 549.556, 53019.351 25/04/21,03:25:27,15,12,1, 12.0,1,1, 0.113, 10232.304, 549.542, 53019.368 25/04/21,03:25:27,16,12,1, 12.0,1,1, 0.113, 10232.268, 549.568, 53019.448 25/04/21,03:25:27,17,12,1, 12.0,1,1, 0.113, 10232.211, 549.555, 53019.554 25/04/21,03:25:27,18,12,1, 12.0,1,1, 0.113, 10232.126, 549.586, 53019.532 25/04/21,03:25:27,19,12,1, 12.0,1,1, 0.113, 10232.093, 549.623, 53019.580 25/04/21,03:25:28,00,12,1, 11.8,1,1, 0.115, 10232.093, 549.623, 53019.580 25/04/21,03:25:28,01,12,1, 11.8,1,1, 0.115, 10232.034, 549.617, 53019.534 25/04/21,03:25:28,02,12,1, 11.8,1,1, 0.115, 10232.002, 549.630, 53019.643 25/04/21,03:25:28,03,12,1, 11.8,1,1, 0.115, 10231.960, 549.642, 53019.652 25/04/21,03:25:28,04,12,1, 11.8,1,1, 0.115, 10231.922, 549.644, 53019.638 25/04/21,03:25:28,05,12,1, 11.8,1,1, 0.115, 10231.892, 549.681, 53019.675 25/04/21,03:25:28,06,12,1, 11.8,1,1, 0.115, 10231.844, 549.693, 53019.688 25/04/21,03:25:28,07,12,1, 11.8,1,1, 0.115, 10231.811, 549.704, 53019.674 25/04/21,03:25:28,08,12,1, 11.8,1,1, 0.115, 10231.772, 549.696, 53019.828 25/04/21,03:25:28,09,12,1, 11.8,1,1, 0.115, 10231.735, 549.732, 53019.711 25/04/21,03:25:28,10,12,1, 11.8,1,1, 0.115, 10231.721, 549.753, 53019.764 25/04/21,03:25:28,11,12,1, 11.8,1,1, 0.115, 10231.673, 549.776, 53019.817 25/04/21,03:25:28,12,12,1, 11.8,1,1, 0.115, 10231.640, 549.773, 53019.853 25/04/21,03:25:28,13,12,1, 11.8,1,1, 0.115, 10231.610, 549.793, 53019.936 25/04/21,03:25:28,14,12,1, 11.8,1,1, 0.115, 10231.580, 549.813, 53019.925 25/04/21,03:25:28,15,12,1, 11.8,1,1, 0.115, 10231.575, 549.831, 53019.913 25/04/21,03:25:28,16,12,1, 11.8,1,1, 0.115, 10231.539, 549.846, 53020.003 25/04/21,03:25:28,17,12,1, 11.8,1,1, 0.115, 10231.522, 549.887, 53020.026 25/04/21,03:25:28,18,12,1, 11.8,1,1, 0.115, 10231.460, 549.920, 53020.020 25/04/21,03:25:28,19,12,1, 11.8,1,1, 0.115, 10231.475, 549.944, 53019.994 25/04/21,03:25:29,00,12,1, 11.9,1,1, 0.115, 10231.467, 549.944, 53019.994 25/04/21,03:25:29,01,12,1, 11.9,1,1, 0.115, 10231.423, 549.988, 53020.202 25/04/21,03:25:29,02,12,1, 11.9,1,1, 0.115, 10231.429, 550.018, 53020.155 25/04/21,03:25:29,03,12,1, 11.9,1,1, 0.115, 10231.411, 550.026, 53020.181 25/04/21,03:25:29,04,12,1, 11.9,1,1, 0.115, 10231.388, 550.082, 53020.230 25/04/21,03:25:29,05,12,1, 11.9,1,1, 0.115, 10231.389, 550.125, 53020.254 25/04/21,03:25:29,06,12,1, 11.9,1,1, 0.115, 10231.403, 550.111, 53020.243 25/04/21,03:25:29,07,12,1, 11.9,1,1, 0.115, 10231.370, 550.176, 53020.324 25/04/21,03:25:29,08,12,1, 11.9,1,1, 0.115, 10231.399, 550.199, 53020.336 25/04/21,03:25:29,09,12,1, 11.9,1,1, 0.115, 10231.382, 550.226, 53020.366 25/04/21,03:25:29,10,12,1, 11.9,1,1, 0.115, 10231.362, 550.254, 53020.352 25/04/21,03:25:29,11,12,1, 11.9,1,1, 0.115, 10231.352, 550.332, 53020.464 25/04/21,03:25:29,12,12,1, 11.9,1,1, 0.115, 10231.346, 550.345, 53020.449 25/04/21,03:25:29,13,12,1, 11.9,1,1, 0.115, 10231.369, 550.404, 53020.527 25/04/21,03:25:29,14,12,1, 11.9,1,1, 0.115, 10231.355, 550.437, 53020.514 25/04/21,03:25:29,15,12,1, 11.9,1,1, 0.115, 10231.397, 550.459, 53020.528 25/04/21,03:25:29,16,12,1, 11.9,1,1, 0.115, 10231.372, 550.513, 53020.596 25/04/21,03:25:29,17,12,1, 11.9,1,1, 0.115, 10231.386, 550.562, 53020.551 25/04/21,03:25:29,18,12,1, 11.9,1,1, 0.115, 10231.384, 550.632, 53020.722 25/04/21,03:25:29,19,12,1, 11.9,1,1, 0.115, 10231.397, 550.646, 53020.725 25/04/21,03:25:30,00,12,1, 12.0,1,1, 0.116, 10231.392, 550.646, 53020.725 25/04/21,03:25:30,01,12,1, 12.0,1,1, 0.116, 10231.405, 550.722, 53020.759 25/04/21,03:25:30,02,12,1, 12.0,1,1, 0.116, 10231.414, 550.823, 53020.806 25/04/21,03:25:30,03,12,1, 12.0,1,1, 0.116, 10231.425, 550.837, 53020.819 25/04/21,03:25:30,04,12,1, 12.0,1,1, 0.116, 10231.449, 550.917, 53020.896 25/04/21,03:25:30,05,12,1, 12.0,1,1, 0.116, 10231.449, 550.948, 53020.935 25/04/21,03:25:30,06,12,1, 12.0,1,1, 0.116, 10231.460, 551.005, 53020.904 25/04/21,03:25:30,07,12,1, 12.0,1,1, 0.116, 10231.466, 551.065, 53020.966 25/04/21,03:25:30,08,12,1, 12.0,1,1, 0.116, 10231.495, 551.123, 53021.058 25/04/21,03:25:30,09,12,1, 12.0,1,1, 0.116, 10231.516, 551.181, 53021.071 25/04/21,03:25:30,10,12,1, 12.0,1,1, 0.116, 10231.531, 551.231, 53021.022 25/04/21,03:25:30,11,12,1, 12.0,1,1, 0.116, 10231.546, 551.281, 53021.185 25/04/21,03:25:30,12,12,1, 12.0,1,1, 0.116, 10231.568, 551.324, 53021.176 25/04/21,03:25:30,13,12,1, 12.0,1,1, 0.116, 10231.552, 551.390, 53021.256 25/04/21,03:25:30,14,12,1, 12.0,1,1, 0.116, 10231.612, 551.473, 53021.228 25/04/21,03:25:30,15,12,1, 12.0,1,1, 0.116, 10231.622, 551.513, 53021.250 25/04/21,03:25:30,16,12,1, 12.0,1,1, 0.116, 10231.610, 551.557, 53021.274 25/04/21,03:25:30,17,12,1, 12.0,1,1, 0.116, 10231.648, 551.617, 53021.277 25/04/21,03:25:30,18,12,1, 12.0,1,1, 0.116, 10231.678, 551.672, 53021.356 25/04/21,03:25:30,19,12,1, 12.0,1,1, 0.116, 10231.696, 551.728, 53021.400 25/04/21,03:25:31,00,12,1, 11.9,1,1, 0.116, 10231.693, 551.728, 53021.400 25/04/21,03:25:31,01,12,1, 11.9,1,1, 0.116, 10231.747, 551.832, 53021.454 25/04/21,03:25:31,02,12,1, 11.9,1,1, 0.116, 10231.776, 551.911, 53021.472 25/04/21,03:25:31,03,12,1, 11.9,1,1, 0.116, 10231.798, 551.981, 53021.587 25/04/21,03:25:31,04,12,1, 11.9,1,1, 0.116, 10231.816, 552.045, 53021.539 25/04/21,03:25:31,05,12,1, 11.9,1,1, 0.116, 10231.853, 552.106, 53021.608 25/04/21,03:25:31,06,12,1, 11.9,1,1, 0.116, 10231.864, 552.176, 53021.682 25/04/21,03:25:31,07,12,1, 11.9,1,1, 0.116, 10231.898, 552.245, 53021.714 25/04/21,03:25:31,08,12,1, 11.9,1,1, 0.116, 10231.945, 552.321, 53021.731 25/04/21,03:25:31,09,12,1, 11.9,1,1, 0.116, 10231.970, 552.354, 53021.767 25/04/21,03:25:31,10,12,1, 11.9,1,1, 0.116, 10231.986, 552.459, 53021.808 25/04/21,03:25:31,11,12,1, 11.9,1,1, 0.116, 10232.007, 552.502, 53021.839 25/04/21,03:25:31,12,12,1, 11.9,1,1, 0.116, 10232.067, 552.581, 53021.875 25/04/21,03:25:31,13,12,1, 11.9,1,1, 0.116, 10232.063, 552.658, 53021.956 25/04/21,03:25:31,14,12,1, 11.9,1,1, 0.116, 10232.118, 552.722, 53021.929 25/04/21,03:25:31,15,12,1, 11.9,1,1, 0.116, 10232.160, 552.803, 53021.964 25/04/21,03:25:31,16,12,1, 11.9,1,1, 0.116, 10232.189, 552.867, 53022.068 25/04/21,03:25:31,17,12,1, 11.9,1,1, 0.116, 10232.206, 552.944, 53022.042 25/04/21,03:25:31,18,12,1, 11.9,1,1, 0.116, 10232.276, 553.006, 53022.126 25/04/21,03:25:31,19,12,1, 11.9,1,1, 0.116, 10232.241, 553.105, 53022.150 25/04/21,03:25:32,00,12,1, 12.0,1,1, 0.115, 10232.235, 553.105, 53022.150 25/04/21,03:25:32,01,12,1, 12.0,1,1, 0.115, 10232.338, 553.285, 53022.269 25/04/21,03:25:32,02,12,1, 12.0,1,1, 0.115, 10232.377, 553.392, 53022.292 25/04/21,03:25:32,03,12,1, 12.0,1,1, 0.115, 10232.392, 553.456, 53022.294 25/04/21,03:25:32,04,12,1, 12.0,1,1, 0.115, 10232.435, 553.545, 53022.361 25/04/21,03:25:32,05,12,1, 12.0,1,1, 0.115, 10232.460, 553.631, 53022.320 25/04/21,03:25:32,06,12,1, 12.0,1,1, 0.115, 10232.501, 553.726, 53022.500 25/04/21,03:25:32,07,12,1, 12.0,1,1, 0.115, 10232.552, 553.821, 53022.447 25/04/21,03:25:32,08,12,1, 12.0,1,1, 0.115, 10232.554, 553.903, 53022.545 25/04/21,03:25:32,09,12,1, 12.0,1,1, 0.115, 10232.584, 553.999, 53022.594 25/04/21,03:25:32,10,12,1, 12.0,1,1, 0.115, 10232.608, 554.103, 53022.653 25/04/21,03:25:32,11,12,1, 12.0,1,1, 0.115, 10232.672, 554.192, 53022.617 25/04/21,03:25:32,12,12,1, 12.0,1,1, 0.115, 10232.686, 554.284, 53022.689 25/04/21,03:25:32,13,12,1, 12.0,1,1, 0.115, 10232.734, 554.401, 53022.794 25/04/21,03:25:32,14,12,1, 12.0,1,1, 0.115, 10232.771, 554.480, 53022.786 25/04/21,03:25:32,15,12,1, 12.0,1,1, 0.115, 10232.790, 554.567, 53022.846 25/04/21,03:25:32,16,12,1, 12.0,1,1, 0.115, 10232.814, 554.694, 53022.946 25/04/21,03:25:32,17,12,1, 12.0,1,1, 0.115, 10232.865, 554.785, 53022.960 25/04/21,03:25:32,18,12,1, 12.0,1,1, 0.115, 10232.871, 554.891, 53023.042 25/04/21,03:25:32,19,12,1, 12.0,1,1, 0.115, 10232.918, 554.973, 53023.007 25/04/21,03:25:33,00,12,1, 11.9,1,1, 0.118, 10232.911, 554.973, 53023.007 25/04/21,03:25:33,01,12,1, 11.9,1,1, 0.118, 10232.960, 555.202, 53023.121 25/04/21,03:25:33,02,12,1, 11.9,1,1, 0.118, 10233.000, 555.303, 53023.160 25/04/21,03:25:33,03,12,1, 11.9,1,1, 0.118, 10233.025, 555.385, 53023.237 25/04/21,03:25:33,04,12,1, 11.9,1,1, 0.118, 10233.048, 555.497, 53023.283 25/04/21,03:25:33,05,12,1, 11.9,1,1, 0.118, 10233.055, 555.617, 53023.310 25/04/21,03:25:33,06,12,1, 11.9,1,1, 0.118, 10233.105, 555.716, 53023.365 25/04/21,03:25:33,07,12,1, 11.9,1,1, 0.118, 10233.118, 555.823, 53023.324 25/04/21,03:25:33,08,12,1, 11.9,1,1, 0.118, 10233.140, 555.929, 53023.443 25/04/21,03:25:33,09,12,1, 11.9,1,1, 0.118, 10233.141, 556.050, 53023.445 25/04/21,03:25:33,10,12,1, 11.9,1,1, 0.118, 10233.186, 556.142, 53023.555 25/04/21,03:25:33,11,12,1, 11.9,1,1, 0.118, 10233.191, 556.217, 53023.582 25/04/21,03:25:33,12,12,1, 11.9,1,1, 0.118, 10233.193, 556.348, 53023.597 25/04/21,03:25:33,13,12,1, 11.9,1,1, 0.118, 10233.242, 556.453, 53023.643 25/04/21,03:25:33,14,12,1, 11.9,1,1, 0.118, 10233.262, 556.551, 53023.650 25/04/21,03:25:33,15,12,1, 11.9,1,1, 0.118, 10233.235, 556.646, 53023.706 25/04/21,03:25:33,16,12,1, 11.9,1,1, 0.118, 10233.247, 556.768, 53023.772 25/04/21,03:25:33,17,12,1, 11.9,1,1, 0.118, 10233.266, 556.853, 53023.781 25/04/21,03:25:33,18,12,1, 11.9,1,1, 0.118, 10233.264, 556.975, 53023.864 25/04/21,03:25:33,19,12,1, 11.9,1,1, 0.118, 10233.278, 557.066, 53023.879 25/04/21,03:25:34,00,12,1, 11.9,1,1, 0.112, 10233.278, 557.066, 53023.879 25/04/21,03:25:34,01,12,1, 11.9,1,1, 0.112, 10233.306, 557.265, 53023.992 25/04/21,03:25:34,02,12,1, 11.9,1,1, 0.112, 10233.288, 557.391, 53024.013 25/04/21,03:25:34,03,12,1, 11.9,1,1, 0.112, 10233.285, 557.478, 53024.075 25/04/21,03:25:34,04,12,1, 11.9,1,1, 0.112, 10233.257, 557.565, 53024.086 25/04/21,03:25:34,05,12,1, 11.9,1,1, 0.112, 10233.262, 557.648, 53024.149 25/04/21,03:25:34,06,12,1, 11.9,1,1, 0.112, 10233.230, 557.800, 53024.342 25/04/21,03:25:34,07,12,1, 11.9,1,1, 0.112, 10233.245, 557.874, 53024.194 25/04/21,03:25:34,08,12,1, 11.9,1,1, 0.112, 10233.263, 557.973, 53024.250 25/04/21,03:25:34,09,12,1, 11.9,1,1, 0.112, 10233.231, 558.071, 53024.291 25/04/21,03:25:34,10,12,1, 11.9,1,1, 0.112, 10233.212, 558.145, 53024.390 25/04/21,03:25:34,11,12,1, 11.9,1,1, 0.112, 10233.199, 558.258, 53024.324 25/04/21,03:25:34,12,12,1, 11.9,1,1, 0.112, 10233.192, 558.340, 53024.381 25/04/21,03:25:34,13,12,1, 11.9,1,1, 0.112, 10233.159, 558.440, 53024.458 25/04/21,03:25:34,14,12,1, 11.9,1,1, 0.112, 10233.133, 558.518, 53024.473 25/04/21,03:25:34,15,12,1, 11.9,1,1, 0.112, 10233.106, 558.593, 53024.441 25/04/21,03:25:34,16,12,1, 11.9,1,1, 0.112, 10233.080, 558.687, 53024.494 25/04/21,03:25:34,17,12,1, 11.9,1,1, 0.112, 10233.054, 558.775, 53024.563 25/04/21,03:25:34,18,12,1, 11.9,1,1, 0.112, 10233.030, 558.854, 53024.548 25/04/21,03:25:34,19,12,1, 11.9,1,1, 0.112, 10233.026, 558.938, 53024.619 25/04/21,03:25:35,00,12,1, 11.9,1,1, 0.115, 10233.020, 558.938, 53024.619 25/04/21,03:25:35,01,12,1, 11.9,1,1, 0.115, 10232.969, 559.085, 53024.566 25/04/21,03:25:35,02,12,1, 11.9,1,1, 0.115, 10232.947, 559.202, 53024.783 25/04/21,03:25:35,03,12,1, 11.9,1,1, 0.115, 10232.903, 559.244, 53024.747 25/04/21,03:25:35,04,12,1, 11.9,1,1, 0.115, 10232.852, 559.335, 53024.793 25/04/21,03:25:35,05,12,1, 11.9,1,1, 0.115, 10232.817, 559.409, 53024.784 25/04/21,03:25:35,06,12,1, 11.9,1,1, 0.115, 10232.758, 559.475, 53024.884 25/04/21,03:25:35,07,12,1, 11.9,1,1, 0.115, 10232.737, 559.529, 53024.904 25/04/21,03:25:35,08,12,1, 11.9,1,1, 0.115, 10232.695, 559.607, 53024.907 25/04/21,03:25:35,09,12,1, 11.9,1,1, 0.115, 10232.637, 559.681, 53024.898 25/04/21,03:25:35,10,12,1, 11.9,1,1, 0.115, 10232.609, 559.725, 53024.872 25/04/21,03:25:35,11,12,1, 11.9,1,1, 0.115, 10232.549, 559.804, 53024.952 25/04/21,03:25:35,12,12,1, 11.9,1,1, 0.115, 10232.513, 559.846, 53024.991 25/04/21,03:25:35,13,12,1, 11.9,1,1, 0.115, 10232.478, 559.925, 53025.024 25/04/21,03:25:35,14,12,1, 11.9,1,1, 0.115, 10232.430, 559.979, 53025.051 25/04/21,03:25:35,15,12,1, 11.9,1,1, 0.115, 10232.404, 560.029, 53025.023 25/04/21,03:25:35,16,12,1, 11.9,1,1, 0.115, 10232.367, 560.060, 53025.103 25/04/21,03:25:35,17,12,1, 11.9,1,1, 0.115, 10232.316, 560.118, 53025.093 25/04/21,03:25:35,18,12,1, 11.9,1,1, 0.115, 10232.278, 560.153, 53025.068 25/04/21,03:25:35,19,12,1, 11.9,1,1, 0.115, 10232.184, 560.193, 53025.098 25/04/21,03:25:36,00,12,1, 11.9,1,1, 0.116, 10232.177, 560.193, 53025.098 25/04/21,03:25:36,01,12,1, 11.9,1,1, 0.116, 10232.105, 560.272, 53025.075 25/04/21,03:25:36,02,12,1, 11.9,1,1, 0.116, 10232.055, 560.302, 53025.145 25/04/21,03:25:36,03,12,1, 11.9,1,1, 0.116, 10232.025, 560.333, 53025.179 25/04/21,03:25:36,04,12,1, 11.9,1,1, 0.116, 10231.997, 560.355, 53025.126 25/04/21,03:25:36,05,12,1, 11.9,1,1, 0.116, 10231.912, 560.398, 53025.162 25/04/21,03:25:36,06,12,1, 11.9,1,1, 0.116, 10231.891, 560.429, 53025.219 25/04/21,03:25:36,07,12,1, 11.9,1,1, 0.116, 10231.805, 560.452, 53025.238 25/04/21,03:25:36,08,12,1, 11.9,1,1, 0.116, 10231.757, 560.449, 53025.209 25/04/21,03:25:36,09,12,1, 11.9,1,1, 0.116, 10231.715, 560.472, 53025.254 25/04/21,03:25:36,10,12,1, 11.9,1,1, 0.116, 10231.651, 560.496, 53025.226 25/04/21,03:25:36,11,12,1, 11.9,1,1, 0.116, 10231.604, 560.521, 53025.286 25/04/21,03:25:36,12,12,1, 11.9,1,1, 0.116, 10231.570, 560.512, 53025.255 25/04/21,03:25:36,13,12,1, 11.9,1,1, 0.116, 10231.511, 560.534, 53025.302 25/04/21,03:25:36,14,12,1, 11.9,1,1, 0.116, 10231.462, 560.529, 53025.237 25/04/21,03:25:36,15,12,1, 11.9,1,1, 0.116, 10231.400, 560.525, 53025.214 25/04/21,03:25:36,16,12,1, 11.9,1,1, 0.116, 10231.359, 560.532, 53025.253 25/04/21,03:25:36,17,12,1, 11.9,1,1, 0.116, 10231.300, 560.534, 53025.254 25/04/21,03:25:36,18,12,1, 11.9,1,1, 0.116, 10231.235, 560.529, 53025.247 25/04/21,03:25:36,19,12,1, 11.9,1,1, 0.116, 10231.180, 560.516, 53025.277 25/04/21,03:25:37,00,11,1, 12.0,1,1, 0.117, 10231.175, 560.516, 53025.277 25/04/21,03:25:37,01,11,1, 12.0,1,1, 0.117, 10231.081, 560.488, 53025.257 25/04/21,03:25:37,02,11,1, 12.0,1,1, 0.117, 10231.035, 560.486, 53025.249 25/04/21,03:25:37,03,11,1, 12.0,1,1, 0.117, 10230.967, 560.477, 53025.223 25/04/21,03:25:37,04,11,1, 12.0,1,1, 0.117, 10230.922, 560.439, 53025.222 25/04/21,03:25:37,05,11,1, 12.0,1,1, 0.117, 10230.868, 560.445, 53025.212 25/04/21,03:25:37,06,11,1, 12.0,1,1, 0.117, 10230.827, 560.432, 53025.233 25/04/21,03:25:37,07,11,1, 12.0,1,1, 0.117, 10230.764, 560.411, 53025.185 25/04/21,03:25:37,08,11,1, 12.0,1,1, 0.117, 10230.705, 560.406, 53025.236 25/04/21,03:25:37,09,11,1, 12.0,1,1, 0.117, 10230.644, 560.376, 53025.169 25/04/21,03:25:37,10,11,1, 12.0,1,1, 0.117, 10230.608, 560.378, 53025.238 25/04/21,03:25:37,11,11,1, 12.0,1,1, 0.117, 10230.568, 560.339, 53025.118 25/04/21,03:25:37,12,11,1, 12.0,1,1, 0.117, 10230.534, 560.317, 53025.186 25/04/21,03:25:37,13,11,1, 12.0,1,1, 0.117, 10230.492, 560.308, 53025.226 25/04/21,03:25:37,14,11,1, 12.0,1,1, 0.117, 10230.443, 560.279, 53025.141 25/04/21,03:25:37,15,11,1, 12.0,1,1, 0.117, 10230.374, 560.272, 53025.132 25/04/21,03:25:37,16,11,1, 12.0,1,1, 0.117, 10230.323, 560.248, 53025.133 25/04/21,03:25:37,17,11,1, 12.0,1,1, 0.117, 10230.282, 560.238, 53025.198 25/04/21,03:25:37,18,11,1, 12.0,1,1, 0.117, 10230.248, 560.202, 53025.109 25/04/21,03:25:37,19,11,1, 12.0,1,1, 0.117, 10230.221, 560.171, 53025.173 25/04/21,03:25:38,00,12,1, 11.9,1,1, 0.111, 10230.216, 560.171, 53025.173 25/04/21,03:25:38,01,12,1, 11.9,1,1, 0.111, 10230.111, 560.140, 53025.121 25/04/21,03:25:38,02,12,1, 11.9,1,1, 0.111, 10230.060, 560.104, 53025.106 25/04/21,03:25:38,03,12,1, 11.9,1,1, 0.111, 10230.023, 560.092, 53025.122 25/04/21,03:25:38,04,12,1, 11.9,1,1, 0.111, 10229.982, 560.088, 53025.072 25/04/21,03:25:38,05,12,1, 11.9,1,1, 0.111, 10229.949, 560.072, 53025.059 25/04/21,03:25:38,06,12,1, 11.9,1,1, 0.111, 10229.901, 560.044, 53025.073 25/04/21,03:25:38,07,12,1, 11.9,1,1, 0.111, 10229.860, 560.016, 53025.102 25/04/21,03:25:38,08,12,1, 11.9,1,1, 0.111, 10229.820, 560.017, 53025.088 25/04/21,03:25:38,09,12,1, 11.9,1,1, 0.111, 10229.783, 560.005, 53025.085 25/04/21,03:25:38,10,12,1, 11.9,1,1, 0.111, 10229.711, 559.978, 53025.122 25/04/21,03:25:38,11,12,1, 11.9,1,1, 0.111, 10229.705, 559.976, 53025.170 25/04/21,03:25:38,12,12,1, 11.9,1,1, 0.111, 10229.669, 559.962, 53025.122 25/04/21,03:25:38,13,12,1, 11.9,1,1, 0.111, 10229.654, 559.955, 53025.062 25/04/21,03:25:38,14,12,1, 11.9,1,1, 0.111, 10229.589, 559.917, 53025.056 25/04/21,03:25:38,15,12,1, 11.9,1,1, 0.111, 10229.595, 559.929, 53025.197 25/04/21,03:25:38,16,12,1, 11.9,1,1, 0.111, 10229.473, 559.901, 53025.152 25/04/21,03:25:38,17,12,1, 11.9,1,1, 0.111, 10229.472, 559.903, 53025.220 25/04/21,03:25:38,18,12,1, 11.9,1,1, 0.111, 10229.415, 559.911, 53025.112 25/04/21,03:25:38,19,12,1, 11.9,1,1, 0.111, 10229.387, 559.900, 53025.174 25/04/21,03:25:39,00,12,1, 11.9,1,1, 0.116, 10229.381, 559.900, 53025.174 25/04/21,03:25:39,01,12,1, 11.9,1,1, 0.116, 10229.338, 559.862, 53025.206 25/04/21,03:25:39,02,12,1, 11.9,1,1, 0.116, 10229.270, 559.858, 53025.166 25/04/21,03:25:39,03,12,1, 11.9,1,1, 0.116, 10229.247, 559.849, 53025.174 25/04/21,03:25:39,04,12,1, 11.9,1,1, 0.116, 10229.219, 559.853, 53025.230 25/04/21,03:25:39,05,12,1, 11.9,1,1, 0.116, 10229.188, 559.848, 53025.172 25/04/21,03:25:39,06,12,1, 11.9,1,1, 0.116, 10229.161, 559.845, 53025.152 25/04/21,03:25:39,07,12,1, 11.9,1,1, 0.116, 10229.116, 559.834, 53025.127 25/04/21,03:25:39,08,12,1, 11.9,1,1, 0.116, 10229.091, 559.845, 53025.182 25/04/21,03:25:39,09,12,1, 11.9,1,1, 0.116, 10229.061, 559.846, 53025.231 25/04/21,03:25:39,10,12,1, 11.9,1,1, 0.116, 10229.013, 559.837, 53025.147 25/04/21,03:25:39,11,12,1, 11.9,1,1, 0.116, 10228.975, 559.848, 53025.203 25/04/21,03:25:39,12,12,1, 11.9,1,1, 0.116, 10228.931, 559.830, 53025.183 25/04/21,03:25:39,13,12,1, 11.9,1,1, 0.116, 10228.941, 559.832, 53025.139 25/04/21,03:25:39,14,12,1, 11.9,1,1, 0.116, 10228.904, 559.846, 53025.254 25/04/21,03:25:39,15,12,1, 11.9,1,1, 0.116, 10228.825, 559.838, 53025.309 25/04/21,03:25:39,16,12,1, 11.9,1,1, 0.116, 10228.824, 559.846, 53025.230 25/04/21,03:25:39,17,12,1, 11.9,1,1, 0.116, 10228.813, 559.851, 53025.299 25/04/21,03:25:39,18,12,1, 11.9,1,1, 0.116, 10228.763, 559.837, 53025.316 25/04/21,03:25:39,19,12,1, 11.9,1,1, 0.116, 10228.715, 559.840, 53025.247 25/04/21,03:25:40,00,12,1, 11.9,1,1, 0.116, 10228.714, 559.840, 53025.247 25/04/21,03:25:40,01,12,1, 11.9,1,1, 0.116, 10228.671, 559.866, 53025.321 25/04/21,03:25:40,02,12,1, 11.9,1,1, 0.116, 10228.648, 559.872, 53025.343 25/04/21,03:25:40,03,12,1, 11.9,1,1, 0.116, 10228.618, 559.868, 53025.356 25/04/21,03:25:40,04,12,1, 11.9,1,1, 0.116, 10228.585, 559.830, 53025.312 25/04/21,03:25:40,05,12,1, 11.9,1,1, 0.116, 10228.554, 559.865, 53025.316 25/04/21,03:25:40,06,12,1, 11.9,1,1, 0.116, 10228.547, 559.875, 53025.397 25/04/21,03:25:40,07,12,1, 11.9,1,1, 0.116, 10228.508, 559.887, 53025.333 25/04/21,03:25:40,08,12,1, 11.9,1,1, 0.116, 10228.459, 559.892, 53025.393 25/04/21,03:25:40,09,12,1, 11.9,1,1, 0.116, 10228.461, 559.905, 53025.411 25/04/21,03:25:40,10,12,1, 11.9,1,1, 0.116, 10228.411, 559.912, 53025.346 25/04/21,03:25:40,11,12,1, 11.9,1,1, 0.116, 10228.387, 559.934, 53025.433 25/04/21,03:25:40,12,12,1, 11.9,1,1, 0.116, 10228.350, 559.957, 53025.475 25/04/21,03:25:40,13,12,1, 11.9,1,1, 0.116, 10228.337, 559.943, 53025.459 25/04/21,03:25:40,14,12,1, 11.9,1,1, 0.116, 10228.325, 559.999, 53025.493 25/04/21,03:25:40,15,12,1, 11.9,1,1, 0.116, 10228.285, 560.016, 53025.471 25/04/21,03:25:40,16,12,1, 11.9,1,1, 0.116, 10228.261, 560.019, 53025.533 25/04/21,03:25:40,17,12,1, 11.9,1,1, 0.116, 10228.247, 560.062, 53025.553 25/04/21,03:25:40,18,12,1, 11.9,1,1, 0.116, 10228.198, 560.096, 53025.508 25/04/21,03:25:40,19,12,1, 11.9,1,1, 0.116, 10228.179, 560.118, 53025.642 25/04/21,03:25:41,00,12,1, 11.9,1,1, 0.114, 10228.171, 560.118, 53025.642 25/04/21,03:25:41,01,12,1, 11.9,1,1, 0.114, 10228.137, 560.139, 53025.557 25/04/21,03:25:41,02,12,1, 11.9,1,1, 0.114, 10228.127, 560.169, 53025.620 25/04/21,03:25:41,03,12,1, 11.9,1,1, 0.114, 10228.090, 560.188, 53025.677 25/04/21,03:25:41,04,12,1, 11.9,1,1, 0.114, 10228.073, 560.220, 53025.627 25/04/21,03:25:41,05,12,1, 11.9,1,1, 0.114, 10228.031, 560.261, 53025.652 25/04/21,03:25:41,06,12,1, 11.9,1,1, 0.114, 10228.018, 560.248, 53025.632 25/04/21,03:25:41,07,12,1, 11.9,1,1, 0.114, 10227.960, 560.286, 53025.672 25/04/21,03:25:41,08,12,1, 11.9,1,1, 0.114, 10227.944, 560.331, 53025.686 25/04/21,03:25:41,09,12,1, 11.9,1,1, 0.114, 10227.931, 560.344, 53025.744 25/04/21,03:25:41,10,12,1, 11.9,1,1, 0.114, 10227.894, 560.365, 53025.569 25/04/21,03:25:41,11,12,1, 11.9,1,1, 0.114, 10227.835, 560.391, 53025.773 25/04/21,03:25:41,12,12,1, 11.9,1,1, 0.114, 10227.827, 560.398, 53025.818 25/04/21,03:25:41,13,12,1, 11.9,1,1, 0.114, 10227.797, 560.412, 53025.789 25/04/21,03:25:41,14,12,1, 11.9,1,1, 0.114, 10227.752, 560.443, 53025.765 25/04/21,03:25:41,15,12,1, 11.9,1,1, 0.114, 10227.724, 560.469, 53025.884 25/04/21,03:25:41,16,12,1, 11.9,1,1, 0.114, 10227.693, 560.494, 53025.767 25/04/21,03:25:41,17,12,1, 11.9,1,1, 0.114, 10227.677, 560.524, 53025.898 25/04/21,03:25:41,18,12,1, 11.9,1,1, 0.114, 10227.607, 560.502, 53025.803 25/04/21,03:25:41,19,12,1, 11.9,1,1, 0.114, 10227.613, 560.532, 53025.887 25/04/21,03:25:42,00,12,1, 11.9,1,1, 0.117, 10227.612, 560.532, 53025.887 25/04/21,03:25:42,01,12,1, 11.9,1,1, 0.117, 10227.532, 560.572, 53025.884 25/04/21,03:25:42,02,12,1, 11.9,1,1, 0.117, 10227.495, 560.593, 53025.924 25/04/21,03:25:42,03,12,1, 11.9,1,1, 0.117, 10227.457, 560.608, 53025.935 25/04/21,03:25:42,04,12,1, 11.9,1,1, 0.117, 10227.429, 560.622, 53025.886 25/04/21,03:25:42,05,12,1, 11.9,1,1, 0.117, 10227.374, 560.606, 53025.872 25/04/21,03:25:42,06,12,1, 11.9,1,1, 0.117, 10227.320, 560.607, 53025.811 25/04/21,03:25:42,07,12,1, 11.9,1,1, 0.117, 10227.353, 560.618, 53025.855 25/04/21,03:25:42,08,12,1, 11.9,1,1, 0.117, 10227.275, 560.633, 53025.810 25/04/21,03:25:42,09,12,1, 11.9,1,1, 0.117, 10227.258, 560.666, 53025.844 25/04/21,03:25:42,10,12,1, 11.9,1,1, 0.117, 10227.202, 560.634, 53025.925 25/04/21,03:25:42,11,12,1, 11.9,1,1, 0.117, 10227.180, 560.675, 53025.888 25/04/21,03:25:42,12,12,1, 11.9,1,1, 0.117, 10227.151, 560.682, 53026.006 25/04/21,03:25:42,13,12,1, 11.9,1,1, 0.117, 10227.098, 560.682, 53026.016 25/04/21,03:25:42,14,12,1, 11.9,1,1, 0.117, 10227.043, 560.673, 53025.981 25/04/21,03:25:42,15,12,1, 11.9,1,1, 0.117, 10227.055, 560.670, 53025.996 25/04/21,03:25:42,16,12,1, 11.9,1,1, 0.117, 10226.993, 560.668, 53025.960 25/04/21,03:25:42,17,12,1, 11.9,1,1, 0.117, 10226.984, 560.692, 53025.959 25/04/21,03:25:42,18,12,1, 11.9,1,1, 0.117, 10226.945, 560.695, 53026.024 25/04/21,03:25:42,19,12,1, 11.9,1,1, 0.117, 10226.910, 560.676, 53025.969 25/04/21,03:25:43,00,11,1, 11.9,1,1, 0.114, 10226.903, 560.676, 53025.969 25/04/21,03:25:43,01,11,1, 11.9,1,1, 0.114, 10226.808, 560.662, 53025.965 25/04/21,03:25:43,02,11,1, 11.9,1,1, 0.114, 10226.765, 560.661, 53025.955 25/04/21,03:25:43,03,11,1, 11.9,1,1, 0.114, 10226.752, 560.665, 53025.964 25/04/21,03:25:43,04,11,1, 11.9,1,1, 0.114, 10226.737, 560.652, 53026.029 25/04/21,03:25:43,05,11,1, 11.9,1,1, 0.114, 10226.652, 560.653, 53025.970 25/04/21,03:25:43,06,11,1, 11.9,1,1, 0.114, 10226.630, 560.622, 53025.863 25/04/21,03:25:43,07,11,1, 11.9,1,1, 0.114, 10226.591, 560.636, 53025.938 25/04/21,03:25:43,08,11,1, 11.9,1,1, 0.114, 10226.563, 560.612, 53025.987 25/04/21,03:25:43,09,11,1, 11.9,1,1, 0.114, 10226.505, 560.587, 53025.919 25/04/21,03:25:43,10,11,1, 11.9,1,1, 0.114, 10226.484, 560.596, 53025.953 25/04/21,03:25:43,11,11,1, 11.9,1,1, 0.114, 10226.444, 560.573, 53025.880 25/04/21,03:25:43,12,11,1, 11.9,1,1, 0.114, 10226.384, 560.577, 53025.931 25/04/21,03:25:43,13,11,1, 11.9,1,1, 0.114, 10226.344, 560.546, 53025.948 25/04/21,03:25:43,14,11,1, 11.9,1,1, 0.114, 10226.309, 560.527, 53025.876 25/04/21,03:25:43,15,11,1, 11.9,1,1, 0.114, 10226.275, 560.498, 53025.875 25/04/21,03:25:43,16,11,1, 11.9,1,1, 0.114, 10226.212, 560.520, 53025.940 25/04/21,03:25:43,17,11,1, 11.9,1,1, 0.114, 10226.159, 560.508, 53025.944 25/04/21,03:25:43,18,11,1, 11.9,1,1, 0.114, 10226.123, 560.478, 53025.925 25/04/21,03:25:43,19,11,1, 11.9,1,1, 0.114, 10226.061, 560.434, 53025.891 25/04/21,03:25:44,00,11,1, 11.9,1,1, 0.113, 10226.060, 560.434, 53025.891 25/04/21,03:25:44,01,11,1, 11.9,1,1, 0.113, 10226.018, 560.381, 53025.814 25/04/21,03:25:44,02,11,1, 11.9,1,1, 0.113, 10225.936, 560.343, 53025.825 25/04/21,03:25:44,03,11,1, 11.9,1,1, 0.113, 10225.920, 560.343, 53025.878 25/04/21,03:25:44,04,11,1, 11.9,1,1, 0.113, 10225.852, 560.324, 53025.812 25/04/21,03:25:44,05,11,1, 11.9,1,1, 0.113, 10225.825, 560.312, 53025.795 25/04/21,03:25:44,06,11,1, 11.9,1,1, 0.113, 10225.775, 560.292, 53025.833 25/04/21,03:25:44,07,11,1, 11.9,1,1, 0.113, 10225.719, 560.249, 53025.532 25/04/21,03:25:44,08,11,1, 11.9,1,1, 0.113, 10225.642, 560.249, 53025.751 25/04/21,03:25:44,09,11,1, 11.9,1,1, 0.113, 10225.623, 560.209, 53025.862 25/04/21,03:25:44,10,11,1, 11.9,1,1, 0.113, 10225.574, 560.193, 53025.870 25/04/21,03:25:44,11,11,1, 11.9,1,1, 0.113, 10225.546, 560.157, 53025.818 25/04/21,03:25:44,12,11,1, 11.9,1,1, 0.113, 10225.507, 560.148, 53025.788 25/04/21,03:25:44,13,11,1, 11.9,1,1, 0.113, 10225.474, 560.082, 53025.762 25/04/21,03:25:44,14,11,1, 11.9,1,1, 0.113, 10225.419, 560.084, 53025.823 25/04/21,03:25:44,15,11,1, 11.9,1,1, 0.113, 10225.385, 560.078, 53025.784 25/04/21,03:25:44,16,11,1, 11.9,1,1, 0.113, 10225.344, 560.014, 53025.801 25/04/21,03:25:44,17,11,1, 11.9,1,1, 0.113, 10225.286, 559.969, 53025.750 25/04/21,03:25:44,18,11,1, 11.9,1,1, 0.113, 10225.248, 559.937, 53025.750 25/04/21,03:25:44,19,11,1, 11.9,1,1, 0.113, 10225.216, 559.953, 53025.727 25/04/21,03:25:45,00,11,1, 11.9,1,1, 0.115, 10225.209, 559.953, 53025.727 25/04/21,03:25:45,01,11,1, 11.9,1,1, 0.115, 10225.112, 559.882, 53025.718 25/04/21,03:25:45,02,11,1, 11.9,1,1, 0.115, 10225.102, 559.873, 53025.737 25/04/21,03:25:45,03,11,1, 11.9,1,1, 0.115, 10225.078, 559.838, 53025.781 25/04/21,03:25:45,04,11,1, 11.9,1,1, 0.115, 10225.009, 559.782, 53025.591 25/04/21,03:25:45,05,11,1, 11.9,1,1, 0.115, 10224.936, 559.780, 53025.837 25/04/21,03:25:45,06,11,1, 11.9,1,1, 0.115, 10224.918, 559.762, 53025.922 25/04/21,03:25:45,07,11,1, 11.9,1,1, 0.115, 10224.870, 559.742, 53025.772 25/04/21,03:25:45,08,11,1, 11.9,1,1, 0.115, 10224.848, 559.707, 53025.763 25/04/21,03:25:45,09,11,1, 11.9,1,1, 0.115, 10224.809, 559.666, 53025.785 25/04/21,03:25:45,10,11,1, 11.9,1,1, 0.115, 10224.767, 559.610, 53025.742 25/04/21,03:25:45,11,11,1, 11.9,1,1, 0.115, 10224.753, 559.622, 53025.807 25/04/21,03:25:45,12,11,1, 11.9,1,1, 0.115, 10224.661, 559.564, 53025.787 25/04/21,03:25:45,13,11,1, 11.9,1,1, 0.115, 10224.696, 559.542, 53025.730 25/04/21,03:25:45,14,11,1, 11.9,1,1, 0.115, 10224.647, 559.507, 53025.818 25/04/21,03:25:45,15,11,1, 11.9,1,1, 0.115, 10224.628, 559.472, 53025.729 25/04/21,03:25:45,16,11,1, 11.9,1,1, 0.115, 10224.592, 559.454, 53025.741 25/04/21,03:25:45,17,11,1, 11.9,1,1, 0.115, 10224.536, 559.425, 53025.687 25/04/21,03:25:45,18,11,1, 11.9,1,1, 0.115, 10224.520, 559.392, 53025.798 25/04/21,03:25:45,19,11,1, 11.9,1,1, 0.115, 10224.481, 559.389, 53025.787 25/04/21,03:25:46,00,11,1, 11.9,1,1, 0.114, 10224.475, 559.389, 53025.787 25/04/21,03:25:46,01,11,1, 11.9,1,1, 0.114, 10224.443, 559.344, 53025.737 25/04/21,03:25:46,02,11,1, 11.9,1,1, 0.114, 10224.384, 559.295, 53025.728 25/04/21,03:25:46,03,11,1, 11.9,1,1, 0.114, 10224.369, 559.256, 53025.730 25/04/21,03:25:46,04,11,1, 11.9,1,1, 0.114, 10224.349, 559.290, 53025.796 25/04/21,03:25:46,05,11,1, 11.9,1,1, 0.114, 10224.336, 559.225, 53025.801 25/04/21,03:25:46,06,11,1, 11.9,1,1, 0.114, 10224.272, 559.210, 53025.802 25/04/21,03:25:46,07,11,1, 11.9,1,1, 0.114, 10224.280, 559.218, 53025.849 25/04/21,03:25:46,08,11,1, 11.9,1,1, 0.114, 10224.236, 559.169, 53025.836 25/04/21,03:25:46,09,11,1, 11.9,1,1, 0.114, 10224.226, 559.134, 53025.782 25/04/21,03:25:46,10,11,1, 11.9,1,1, 0.114, 10224.201, 559.126, 53025.812 25/04/21,03:25:46,11,11,1, 11.9,1,1, 0.114, 10224.151, 559.125, 53025.847 25/04/21,03:25:46,12,11,1, 11.9,1,1, 0.114, 10224.122, 559.107, 53025.858 25/04/21,03:25:46,13,11,1, 11.9,1,1, 0.114, 10224.110, 559.082, 53025.883 25/04/21,03:25:46,14,11,1, 11.9,1,1, 0.114, 10224.092, 559.070, 53025.815 25/04/21,03:25:46,15,11,1, 11.9,1,1, 0.114, 10224.100, 559.027, 53025.874 25/04/21,03:25:46,16,11,1, 11.9,1,1, 0.114, 10224.089, 559.046, 53025.918 25/04/21,03:25:46,17,11,1, 11.9,1,1, 0.114, 10224.067, 558.991, 53025.828 25/04/21,03:25:46,18,11,1, 11.9,1,1, 0.114, 10224.039, 558.980, 53025.922 25/04/21,03:25:46,19,11,1, 11.9,1,1, 0.114, 10224.023, 558.959, 53025.893 25/04/21,03:25:47,00,11,1, 12.0,1,1, 0.115, 10224.016, 558.959, 53025.893 25/04/21,03:25:47,01,11,1, 12.0,1,1, 0.115, 10224.002, 558.946, 53026.002 25/04/21,03:25:47,02,11,1, 12.0,1,1, 0.115, 10223.987, 558.900, 53025.869 25/04/21,03:25:47,03,11,1, 12.0,1,1, 0.115, 10223.987, 558.888, 53025.990 25/04/21,03:25:47,04,11,1, 12.0,1,1, 0.115, 10223.949, 558.885, 53025.999 25/04/21,03:25:47,05,11,1, 12.0,1,1, 0.115, 10223.945, 558.872, 53026.019 25/04/21,03:25:47,06,11,1, 12.0,1,1, 0.115, 10223.956, 558.841, 53025.938 25/04/21,03:25:47,07,11,1, 12.0,1,1, 0.115, 10223.925, 558.844, 53026.035 25/04/21,03:25:47,08,11,1, 12.0,1,1, 0.115, 10223.921, 558.833, 53026.057 25/04/21,03:25:47,09,11,1, 12.0,1,1, 0.115, 10223.908, 558.806, 53025.966 25/04/21,03:25:47,10,11,1, 12.0,1,1, 0.115, 10223.909, 558.813, 53026.081 25/04/21,03:25:47,11,11,1, 12.0,1,1, 0.115, 10223.898, 558.772, 53026.075 25/04/21,03:25:47,12,11,1, 12.0,1,1, 0.115, 10223.894, 558.746, 53026.061 25/04/21,03:25:47,13,11,1, 12.0,1,1, 0.115, 10223.888, 558.750, 53026.100 25/04/21,03:25:47,14,11,1, 12.0,1,1, 0.115, 10223.882, 558.753, 53026.104 25/04/21,03:25:47,15,11,1, 12.0,1,1, 0.115, 10223.873, 558.720, 53026.096 25/04/21,03:25:47,16,11,1, 12.0,1,1, 0.115, 10223.868, 558.703, 53026.094 25/04/21,03:25:47,17,11,1, 12.0,1,1, 0.115, 10223.856, 558.692, 53026.087 25/04/21,03:25:47,18,11,1, 12.0,1,1, 0.115, 10223.895, 558.682, 53026.188 25/04/21,03:25:47,19,11,1, 12.0,1,1, 0.115, 10223.877, 558.661, 53026.188 25/04/21,03:25:48,00,11,1, 11.9,1,1, 0.119, 10223.874, 558.661, 53026.188 25/04/21,03:25:48,01,11,1, 11.9,1,1, 0.119, 10223.851, 558.708, 53026.203 25/04/21,03:25:48,02,11,1, 11.9,1,1, 0.119, 10223.865, 558.669, 53026.222 25/04/21,03:25:48,03,11,1, 11.9,1,1, 0.119, 10223.887, 558.681, 53026.270 25/04/21,03:25:48,04,11,1, 11.9,1,1, 0.119, 10223.868, 558.640, 53026.299 25/04/21,03:25:48,05,11,1, 11.9,1,1, 0.119, 10223.851, 558.632, 53026.258 25/04/21,03:25:48,06,11,1, 11.9,1,1, 0.119, 10223.869, 558.627, 53026.258 25/04/21,03:25:48,07,11,1, 11.9,1,1, 0.119, 10223.858, 558.619, 53026.234 25/04/21,03:25:48,08,11,1, 11.9,1,1, 0.119, 10223.838, 558.626, 53026.331 25/04/21,03:25:48,09,11,1, 11.9,1,1, 0.119, 10223.820, 558.606, 53026.248 25/04/21,03:25:48,10,11,1, 11.9,1,1, 0.119, 10223.837, 558.575, 53026.268 25/04/21,03:25:48,11,11,1, 11.9,1,1, 0.119, 10223.802, 558.566, 53026.347 25/04/21,03:25:48,12,11,1, 11.9,1,1, 0.119, 10223.811, 558.575, 53026.361 25/04/21,03:25:48,13,11,1, 11.9,1,1, 0.119, 10223.828, 558.572, 53026.362 25/04/21,03:25:48,14,11,1, 11.9,1,1, 0.119, 10223.782, 558.564, 53026.362 25/04/21,03:25:48,15,11,1, 11.9,1,1, 0.119, 10223.795, 558.556, 53026.348 25/04/21,03:25:48,16,11,1, 11.9,1,1, 0.119, 10223.786, 558.539, 53026.346 25/04/21,03:25:48,17,11,1, 11.9,1,1, 0.119, 10223.775, 558.521, 53026.376 25/04/21,03:25:48,18,11,1, 11.9,1,1, 0.119, 10223.753, 558.519, 53026.382 25/04/21,03:25:48,19,11,1, 11.9,1,1, 0.119, 10223.722, 558.521, 53026.447 25/04/21,03:25:49,00,11,1, 11.9,1,1, 0.110, 10223.715, 558.521, 53026.447 25/04/21,03:25:49,01,11,1, 11.9,1,1, 0.110, 10223.720, 558.520, 53026.449 25/04/21,03:25:49,02,11,1, 11.9,1,1, 0.110, 10223.708, 558.479, 53026.429 25/04/21,03:25:49,03,11,1, 11.9,1,1, 0.110, 10223.713, 558.479, 53026.463 25/04/21,03:25:49,04,11,1, 11.9,1,1, 0.110, 10223.694, 558.460, 53026.488 25/04/21,03:25:49,05,11,1, 11.9,1,1, 0.110, 10223.646, 558.462, 53026.542 25/04/21,03:25:49,06,11,1, 11.9,1,1, 0.110, 10223.639, 558.472, 53026.488 25/04/21,03:25:49,07,11,1, 11.9,1,1, 0.110, 10223.620, 558.456, 53026.510 25/04/21,03:25:49,08,11,1, 11.9,1,1, 0.110, 10223.617, 558.429, 53026.541 25/04/21,03:25:49,09,11,1, 11.9,1,1, 0.110, 10223.590, 558.401, 53026.512 25/04/21,03:25:49,10,11,1, 11.9,1,1, 0.110, 10223.589, 558.413, 53026.574 25/04/21,03:25:49,11,11,1, 11.9,1,1, 0.110, 10223.580, 558.426, 53026.496 25/04/21,03:25:49,12,11,1, 11.9,1,1, 0.110, 10223.584, 558.422, 53026.566 25/04/21,03:25:49,13,11,1, 11.9,1,1, 0.110, 10223.553, 558.418, 53026.550 25/04/21,03:25:49,14,11,1, 11.9,1,1, 0.110, 10223.541, 558.390, 53026.608 25/04/21,03:25:49,15,11,1, 11.9,1,1, 0.110, 10223.506, 558.421, 53026.638 25/04/21,03:25:49,16,11,1, 11.9,1,1, 0.110, 10223.502, 558.401, 53026.700 25/04/21,03:25:49,17,11,1, 11.9,1,1, 0.110, 10223.474, 558.406, 53026.629 25/04/21,03:25:49,18,11,1, 11.9,1,1, 0.110, 10223.452, 558.389, 53026.701 25/04/21,03:25:49,19,11,1, 11.9,1,1, 0.110, 10223.431, 558.355, 53026.670 25/04/21,03:25:50,00,11,1, 12.0,1,1, 0.116, 10223.423, 558.355, 53026.670 25/04/21,03:25:50,01,11,1, 12.0,1,1, 0.116, 10223.426, 558.372, 53026.686 25/04/21,03:25:50,02,11,1, 12.0,1,1, 0.116, 10223.376, 558.369, 53026.713 25/04/21,03:25:50,03,11,1, 12.0,1,1, 0.116, 10223.382, 558.372, 53026.676 25/04/21,03:25:50,04,11,1, 12.0,1,1, 0.116, 10223.393, 558.373, 53026.694 25/04/21,03:25:50,05,11,1, 12.0,1,1, 0.116, 10223.400, 558.388, 53026.764 25/04/21,03:25:50,06,11,1, 12.0,1,1, 0.116, 10223.358, 558.397, 53026.693 25/04/21,03:25:50,07,11,1, 12.0,1,1, 0.116, 10223.386, 558.414, 53026.698 25/04/21,03:25:50,08,11,1, 12.0,1,1, 0.116, 10223.352, 558.428, 53026.732 25/04/21,03:25:50,09,11,1, 12.0,1,1, 0.116, 10223.352, 558.453, 53026.718 25/04/21,03:25:50,10,11,1, 12.0,1,1, 0.116, 10223.372, 558.478, 53026.745 25/04/21,03:25:50,11,11,1, 12.0,1,1, 0.116, 10223.344, 558.490, 53026.796 25/04/21,03:25:50,12,11,1, 12.0,1,1, 0.116, 10223.396, 558.534, 53026.851 25/04/21,03:25:50,13,11,1, 12.0,1,1, 0.116, 10223.389, 558.546, 53026.786 25/04/21,03:25:50,14,11,1, 12.0,1,1, 0.116, 10223.388, 558.589, 53026.859 25/04/21,03:25:50,15,11,1, 12.0,1,1, 0.116, 10223.398, 558.643, 53026.816 25/04/21,03:25:50,16,11,1, 12.0,1,1, 0.116, 10223.390, 558.652, 53026.854 25/04/21,03:25:50,17,11,1, 12.0,1,1, 0.116, 10223.389, 558.694, 53026.952 25/04/21,03:25:50,18,11,1, 12.0,1,1, 0.116, 10223.411, 558.767, 53026.932 25/04/21,03:25:50,19,11,1, 12.0,1,1, 0.116, 10223.415, 558.777, 53026.914 25/04/21,03:25:51,00,11,1, 11.9,1,1, 0.114, 10223.407, 558.777, 53026.914 25/04/21,03:25:51,01,11,1, 11.9,1,1, 0.114, 10223.444, 558.876, 53026.977 25/04/21,03:25:51,02,11,1, 11.9,1,1, 0.114, 10223.448, 558.941, 53027.000 25/04/21,03:25:51,03,11,1, 11.9,1,1, 0.114, 10223.450, 558.974, 53027.115 25/04/21,03:25:51,04,11,1, 11.9,1,1, 0.114, 10223.484, 559.062, 53027.164 25/04/21,03:25:51,05,11,1, 11.9,1,1, 0.114, 10223.509, 559.108, 53027.180 25/04/21,03:25:51,06,11,1, 11.9,1,1, 0.114, 10223.503, 559.144, 53027.163 25/04/21,03:25:51,07,11,1, 11.9,1,1, 0.114, 10223.523, 559.245, 53027.217 25/04/21,03:25:51,08,11,1, 11.9,1,1, 0.114, 10223.546, 559.294, 53027.168 25/04/21,03:25:51,09,11,1, 11.9,1,1, 0.114, 10223.559, 559.361, 53027.323 25/04/21,03:25:51,10,11,1, 11.9,1,1, 0.114, 10223.578, 559.429, 53027.271 25/04/21,03:25:51,11,11,1, 11.9,1,1, 0.114, 10223.596, 559.518, 53027.313 25/04/21,03:25:51,12,11,1, 11.9,1,1, 0.114, 10223.629, 559.573, 53027.390 25/04/21,03:25:51,13,11,1, 11.9,1,1, 0.114, 10223.614, 559.659, 53027.485 25/04/21,03:25:51,14,11,1, 11.9,1,1, 0.114, 10223.630, 559.755, 53027.424 25/04/21,03:25:51,15,11,1, 11.9,1,1, 0.114, 10223.647, 559.840, 53027.510 25/04/21,03:25:51,16,11,1, 11.9,1,1, 0.114, 10223.676, 559.933, 53027.606 25/04/21,03:25:51,17,11,1, 11.9,1,1, 0.114, 10223.674, 560.009, 53027.592 25/04/21,03:25:51,18,11,1, 11.9,1,1, 0.114, 10223.702, 560.078, 53027.602 25/04/21,03:25:51,19,11,1, 11.9,1,1, 0.114, 10223.735, 560.180, 53027.606 25/04/21,03:25:52,00,11,1, 11.9,1,1, 0.111, 10223.732, 560.180, 53027.606 25/04/21,03:25:52,01,11,1, 11.9,1,1, 0.111, 10223.752, 560.363, 53027.751 25/04/21,03:25:52,02,11,1, 11.9,1,1, 0.111, 10223.742, 560.467, 53027.813 25/04/21,03:25:52,03,11,1, 11.9,1,1, 0.111, 10223.779, 560.564, 53027.806 25/04/21,03:25:52,04,11,1, 11.9,1,1, 0.111, 10223.785, 560.663, 53027.928 25/04/21,03:25:52,05,11,1, 11.9,1,1, 0.111, 10223.812, 560.742, 53028.004 25/04/21,03:25:52,06,11,1, 11.9,1,1, 0.111, 10223.814, 560.840, 53027.936 25/04/21,03:25:52,07,11,1, 11.9,1,1, 0.111, 10223.844, 560.935, 53028.024 25/04/21,03:25:52,08,11,1, 11.9,1,1, 0.111, 10223.853, 561.049, 53028.106 25/04/21,03:25:52,09,11,1, 11.9,1,1, 0.111, 10223.850, 561.154, 53028.153 25/04/21,03:25:52,10,11,1, 11.9,1,1, 0.111, 10223.847, 561.251, 53028.200 25/04/21,03:25:52,11,11,1, 11.9,1,1, 0.111, 10223.863, 561.360, 53028.246 25/04/21,03:25:52,12,11,1, 11.9,1,1, 0.111, 10223.895, 561.460, 53028.364 25/04/21,03:25:52,13,11,1, 11.9,1,1, 0.111, 10223.888, 561.556, 53028.260 25/04/21,03:25:52,14,11,1, 11.9,1,1, 0.111, 10223.895, 561.672, 53028.439 25/04/21,03:25:52,15,11,1, 11.9,1,1, 0.111, 10223.900, 561.772, 53028.396 25/04/21,03:25:52,16,11,1, 11.9,1,1, 0.111, 10223.908, 561.880, 53028.420 25/04/21,03:25:52,17,11,1, 11.9,1,1, 0.111, 10223.911, 561.964, 53028.484 25/04/21,03:25:52,18,11,1, 11.9,1,1, 0.111, 10223.914, 562.058, 53028.498 25/04/21,03:25:52,19,11,1, 11.9,1,1, 0.111, 10223.909, 562.172, 53028.584 25/04/21,03:25:53,00,11,1, 11.9,1,1, 0.111, 10223.907, 562.172, 53028.584 25/04/21,03:25:53,01,11,1, 11.9,1,1, 0.111, 10223.945, 562.362, 53028.683 25/04/21,03:25:53,02,11,1, 11.9,1,1, 0.111, 10223.929, 562.456, 53028.668 25/04/21,03:25:53,03,11,1, 11.9,1,1, 0.111, 10223.936, 562.553, 53028.814 25/04/21,03:25:53,04,11,1, 11.9,1,1, 0.111, 10223.950, 562.701, 53028.753 25/04/21,03:25:53,05,11,1, 11.9,1,1, 0.111, 10223.935, 562.744, 53028.850 25/04/21,03:25:53,06,11,1, 11.9,1,1, 0.111, 10223.911, 562.850, 53028.829 25/04/21,03:25:53,07,11,1, 11.9,1,1, 0.111, 10223.925, 562.951, 53028.852 25/04/21,03:25:53,08,11,1, 11.9,1,1, 0.111, 10223.923, 563.028, 53028.919 25/04/21,03:25:53,09,11,1, 11.9,1,1, 0.111, 10223.899, 563.145, 53028.964 25/04/21,03:25:53,10,11,1, 11.9,1,1, 0.111, 10223.891, 563.255, 53028.992 25/04/21,03:25:53,11,11,1, 11.9,1,1, 0.111, 10223.904, 563.345, 53029.132 25/04/21,03:25:53,12,11,1, 11.9,1,1, 0.111, 10223.891, 563.440, 53029.097 25/04/21,03:25:53,13,11,1, 11.9,1,1, 0.111, 10223.838, 563.517, 53029.156 25/04/21,03:25:53,14,11,1, 11.9,1,1, 0.111, 10223.853, 563.624, 53029.100 25/04/21,03:25:53,15,11,1, 11.9,1,1, 0.111, 10223.842, 563.721, 53029.162 25/04/21,03:25:53,16,11,1, 11.9,1,1, 0.111, 10223.843, 563.798, 53029.122 25/04/21,03:25:53,17,11,1, 11.9,1,1, 0.111, 10223.807, 563.901, 53029.285 25/04/21,03:25:53,18,11,1, 11.9,1,1, 0.111, 10223.811, 564.025, 53029.428 25/04/21,03:25:53,19,11,1, 11.9,1,1, 0.111, 10223.760, 564.094, 53029.345 25/04/21,03:25:54,00,11,1, 11.9,1,1, 0.114, 10223.757, 564.094, 53029.345 25/04/21,03:25:54,01,11,1, 11.9,1,1, 0.114, 10223.726, 564.305, 53029.531 25/04/21,03:25:54,02,11,1, 11.9,1,1, 0.114, 10223.705, 564.400, 53029.497 25/04/21,03:25:54,03,11,1, 11.9,1,1, 0.114, 10223.715, 564.492, 53029.463 25/04/21,03:25:54,04,11,1, 11.9,1,1, 0.114, 10223.710, 564.564, 53029.575 25/04/21,03:25:54,05,11,1, 11.9,1,1, 0.114, 10223.641, 564.681, 53029.640 25/04/21,03:25:54,06,11,1, 11.9,1,1, 0.114, 10223.670, 564.772, 53029.666 25/04/21,03:25:54,07,11,1, 11.9,1,1, 0.114, 10223.613, 564.894, 53029.724 25/04/21,03:25:54,08,11,1, 11.9,1,1, 0.114, 10223.592, 564.971, 53029.701 25/04/21,03:25:54,09,11,1, 11.9,1,1, 0.114, 10223.571, 565.081, 53029.700 25/04/21,03:25:54,10,11,1, 11.9,1,1, 0.114, 10223.561, 565.174, 53029.779 25/04/21,03:25:54,11,11,1, 11.9,1,1, 0.114, 10223.547, 565.272, 53029.830 25/04/21,03:25:54,12,11,1, 11.9,1,1, 0.114, 10223.511, 565.357, 53029.876 25/04/21,03:25:54,13,11,1, 11.9,1,1, 0.114, 10223.472, 565.443, 53029.792 25/04/21,03:25:54,14,11,1, 11.9,1,1, 0.114, 10223.444, 565.564, 53029.888 25/04/21,03:25:54,15,11,1, 11.9,1,1, 0.114, 10223.427, 565.646, 53029.897 25/04/21,03:25:54,16,11,1, 11.9,1,1, 0.114, 10223.403, 565.763, 53029.946 25/04/21,03:25:54,17,11,1, 11.9,1,1, 0.114, 10223.366, 565.851, 53030.007 25/04/21,03:25:54,18,11,1, 11.9,1,1, 0.114, 10223.348, 565.925, 53030.002 25/04/21,03:25:54,19,11,1, 11.9,1,1, 0.114, 10223.315, 566.026, 53030.060 25/04/21,03:25:55,00,11,1, 11.9,1,1, 0.113, 10223.306, 566.026, 53030.060 25/04/21,03:25:55,01,11,1, 11.9,1,1, 0.113, 10223.261, 566.199, 53030.077 25/04/21,03:25:55,02,11,1, 11.9,1,1, 0.113, 10223.212, 566.272, 53030.108 25/04/21,03:25:55,03,11,1, 11.9,1,1, 0.113, 10223.227, 566.352, 53030.183 25/04/21,03:25:55,04,11,1, 11.9,1,1, 0.113, 10223.161, 566.452, 53030.181 25/04/21,03:25:55,05,11,1, 11.9,1,1, 0.113, 10223.146, 566.540, 53030.165 25/04/21,03:25:55,06,11,1, 11.9,1,1, 0.113, 10223.080, 566.645, 53030.227 25/04/21,03:25:55,07,11,1, 11.9,1,1, 0.113, 10223.054, 566.697, 53030.233 25/04/21,03:25:55,08,11,1, 11.9,1,1, 0.113, 10223.020, 566.788, 53030.302 25/04/21,03:25:55,09,11,1, 11.9,1,1, 0.113, 10223.003, 566.876, 53030.282 25/04/21,03:25:55,10,11,1, 11.9,1,1, 0.113, 10222.968, 566.936, 53030.387 25/04/21,03:25:55,11,11,1, 11.9,1,1, 0.113, 10222.922, 567.025, 53030.391 25/04/21,03:25:55,12,11,1, 11.9,1,1, 0.113, 10222.920, 567.105, 53030.460 25/04/21,03:25:55,13,11,1, 11.9,1,1, 0.113, 10222.876, 567.171, 53030.374 25/04/21,03:25:55,14,11,1, 11.9,1,1, 0.113, 10222.830, 567.237, 53030.412 25/04/21,03:25:55,15,11,1, 11.9,1,1, 0.113, 10222.793, 567.313, 53030.422 25/04/21,03:25:55,16,11,1, 11.9,1,1, 0.113, 10222.750, 567.411, 53030.458 25/04/21,03:25:55,17,11,1, 11.9,1,1, 0.113, 10222.698, 567.463, 53030.489 25/04/21,03:25:55,18,11,1, 11.9,1,1, 0.113, 10222.675, 567.562, 53030.504 25/04/21,03:25:55,19,11,1, 11.9,1,1, 0.113, 10222.619, 567.603, 53030.567 25/04/21,03:25:56,00,11,1, 11.9,1,1, 0.112, 10222.614, 567.603, 53030.567 25/04/21,03:25:56,01,11,1, 11.9,1,1, 0.112, 10222.568, 567.751, 53030.562 25/04/21,03:25:56,02,11,1, 11.9,1,1, 0.112, 10222.506, 567.817, 53030.625 25/04/21,03:25:56,03,11,1, 11.9,1,1, 0.112, 10222.483, 567.889, 53030.632 25/04/21,03:25:56,04,11,1, 11.9,1,1, 0.112, 10222.400, 567.944, 53030.672 25/04/21,03:25:56,05,11,1, 11.9,1,1, 0.112, 10222.357, 568.005, 53030.684 25/04/21,03:25:56,06,11,1, 11.9,1,1, 0.112, 10222.304, 568.089, 53030.712 25/04/21,03:25:56,07,11,1, 11.9,1,1, 0.112, 10222.248, 568.170, 53030.760 25/04/21,03:25:56,08,11,1, 11.9,1,1, 0.112, 10222.234, 568.213, 53030.689 25/04/21,03:25:56,09,11,1, 11.9,1,1, 0.112, 10222.189, 568.297, 53030.663 25/04/21,03:25:56,10,11,1, 11.9,1,1, 0.112, 10222.116, 568.354, 53030.707 25/04/21,03:25:56,11,11,1, 11.9,1,1, 0.112, 10222.053, 568.395, 53030.781 25/04/21,03:25:56,12,11,1, 11.9,1,1, 0.112, 10222.025, 568.473, 53030.775 25/04/21,03:25:56,13,11,1, 11.9,1,1, 0.112, 10221.994, 568.554, 53030.795 25/04/21,03:25:56,14,11,1, 11.9,1,1, 0.112, 10221.905, 568.624, 53030.807 25/04/21,03:25:56,15,11,1, 11.9,1,1, 0.112, 10221.875, 568.666, 53030.798 25/04/21,03:25:56,16,11,1, 11.9,1,1, 0.112, 10221.792, 568.725, 53030.865 25/04/21,03:25:56,17,11,1, 11.9,1,1, 0.112, 10221.768, 568.786, 53030.831 25/04/21,03:25:56,18,11,1, 11.9,1,1, 0.112, 10221.702, 568.856, 53030.864 25/04/21,03:25:56,19,11,1, 11.9,1,1, 0.112, 10221.660, 568.920, 53030.828 25/04/21,03:25:57,00,12,1, 11.9,1,1, 0.115, 10221.654, 568.920, 53030.828 25/04/21,03:25:57,01,12,1, 11.9,1,1, 0.115, 10221.530, 569.049, 53030.947 25/04/21,03:25:57,02,12,1, 11.9,1,1, 0.115, 10221.477, 569.092, 53031.001 25/04/21,03:25:57,03,12,1, 11.9,1,1, 0.115, 10221.449, 569.152, 53031.036 25/04/21,03:25:57,04,12,1, 11.9,1,1, 0.115, 10221.386, 569.220, 53031.108 25/04/21,03:25:57,05,12,1, 11.9,1,1, 0.115, 10221.331, 569.258, 53031.002 25/04/21,03:25:57,06,12,1, 11.9,1,1, 0.115, 10221.207, 569.288, 53030.879 25/04/21,03:25:57,07,12,1, 11.9,1,1, 0.115, 10221.212, 569.381, 53031.140 25/04/21,03:25:57,08,12,1, 11.9,1,1, 0.115, 10221.156, 569.451, 53031.095 25/04/21,03:25:57,09,12,1, 11.9,1,1, 0.115, 10221.072, 569.495, 53031.153 25/04/21,03:25:57,10,12,1, 11.9,1,1, 0.115, 10221.016, 569.554, 53031.170 25/04/21,03:25:57,11,12,1, 11.9,1,1, 0.115, 10220.967, 569.615, 53031.099 25/04/21,03:25:57,12,12,1, 11.9,1,1, 0.115, 10220.910, 569.680, 53031.189 25/04/21,03:25:57,13,12,1, 11.9,1,1, 0.115, 10220.843, 569.751, 53031.212 25/04/21,03:25:57,14,12,1, 11.9,1,1, 0.115, 10220.790, 569.782, 53031.166 25/04/21,03:25:57,15,12,1, 11.9,1,1, 0.115, 10220.695, 569.837, 53031.133 25/04/21,03:25:57,16,12,1, 11.9,1,1, 0.115, 10220.686, 569.893, 53031.207 25/04/21,03:25:57,17,12,1, 11.9,1,1, 0.115, 10220.597, 569.946, 53031.271 25/04/21,03:25:57,18,12,1, 11.9,1,1, 0.115, 10220.536, 570.002, 53031.233 25/04/21,03:25:57,19,12,1, 11.9,1,1, 0.115, 10220.489, 570.054, 53031.313 25/04/21,03:25:58,00,12,1, 12.0,1,1, 0.113, 10220.486, 570.054, 53031.313 25/04/21,03:25:58,01,12,1, 12.0,1,1, 0.113, 10220.367, 570.181, 53031.254 25/04/21,03:25:58,02,12,1, 12.0,1,1, 0.113, 10220.300, 570.240, 53031.325 25/04/21,03:25:58,03,12,1, 12.0,1,1, 0.113, 10220.217, 570.291, 53031.288 25/04/21,03:25:58,04,12,1, 12.0,1,1, 0.113, 10220.185, 570.346, 53031.391 25/04/21,03:25:58,05,12,1, 12.0,1,1, 0.113, 10220.126, 570.420, 53031.396 25/04/21,03:25:58,06,12,1, 12.0,1,1, 0.113, 10220.046, 570.471, 53031.440 25/04/21,03:25:58,07,12,1, 12.0,1,1, 0.113, 10219.992, 570.539, 53031.390 25/04/21,03:25:58,08,12,1, 12.0,1,1, 0.113, 10219.948, 570.583, 53031.430 25/04/21,03:25:58,09,12,1, 12.0,1,1, 0.113, 10219.878, 570.647, 53031.455 25/04/21,03:25:58,10,12,1, 12.0,1,1, 0.113, 10219.852, 570.713, 53031.465 25/04/21,03:25:58,11,12,1, 12.0,1,1, 0.113, 10219.756, 570.757, 53031.484 25/04/21,03:25:58,12,12,1, 12.0,1,1, 0.113, 10219.703, 570.843, 53031.483 25/04/21,03:25:58,13,12,1, 12.0,1,1, 0.113, 10219.656, 570.885, 53031.483 25/04/21,03:25:58,14,12,1, 12.0,1,1, 0.113, 10219.582, 570.958, 53031.559 25/04/21,03:25:58,15,12,1, 12.0,1,1, 0.113, 10219.527, 571.004, 53031.502 25/04/21,03:25:58,16,12,1, 12.0,1,1, 0.113, 10219.445, 571.068, 53031.499 25/04/21,03:25:58,17,12,1, 12.0,1,1, 0.113, 10219.385, 571.128, 53031.495 25/04/21,03:25:58,18,12,1, 12.0,1,1, 0.113, 10219.342, 571.181, 53031.594 25/04/21,03:25:58,19,12,1, 12.0,1,1, 0.113, 10219.286, 571.211, 53031.540 25/04/21,03:25:59,00,12,1, 12.0,1,1, 0.113, 10219.284, 571.211, 53031.540 25/04/21,03:25:59,01,12,1, 12.0,1,1, 0.113, 10219.169, 571.307, 53031.576 25/04/21,03:25:59,02,12,1, 12.0,1,1, 0.113, 10219.100, 571.371, 53031.582 25/04/21,03:25:59,03,12,1, 12.0,1,1, 0.113, 10219.052, 571.410, 53031.593 25/04/21,03:25:59,04,12,1, 12.0,1,1, 0.113, 10218.972, 571.505, 53031.538 25/04/21,03:25:59,05,12,1, 12.0,1,1, 0.113, 10218.918, 571.587, 53031.675 25/04/21,03:25:59,06,12,1, 12.0,1,1, 0.113, 10218.833, 571.586, 53031.723 25/04/21,03:25:59,07,12,1, 12.0,1,1, 0.113, 10218.797, 571.679, 53031.732 25/04/21,03:25:59,08,12,1, 12.0,1,1, 0.113, 10218.726, 571.707, 53031.732 25/04/21,03:25:59,09,12,1, 12.0,1,1, 0.113, 10218.651, 571.742, 53031.719 25/04/21,03:25:59,10,12,1, 12.0,1,1, 0.113, 10218.599, 571.806, 53031.702 25/04/21,03:25:59,11,12,1, 12.0,1,1, 0.113, 10218.531, 571.854, 53031.736 25/04/21,03:25:59,12,12,1, 12.0,1,1, 0.113, 10218.478, 571.908, 53031.794 25/04/21,03:25:59,13,12,1, 12.0,1,1, 0.113, 10218.416, 571.957, 53031.797 25/04/21,03:25:59,14,12,1, 12.0,1,1, 0.113, 10218.359, 572.018, 53031.791 25/04/21,03:25:59,15,12,1, 12.0,1,1, 0.113, 10218.285, 572.087, 53031.820 25/04/21,03:25:59,16,12,1, 12.0,1,1, 0.113, 10218.233, 572.113, 53031.788 25/04/21,03:25:59,17,12,1, 12.0,1,1, 0.113, 10218.166, 572.186, 53031.812 25/04/21,03:25:59,18,12,1, 12.0,1,1, 0.113, 10218.113, 572.236, 53031.823 25/04/21,03:25:59,19,12,1, 12.0,1,1, 0.113, 10218.043, 572.287, 53031.812 25/04/21,03:26:00,00,12,1, 11.9,1,1, 0.114, 10218.041, 572.287, 53031.812 25/04/21,03:26:00,01,12,1, 11.9,1,1, 0.114, 10217.907, 572.393, 53031.831 25/04/21,03:26:00,02,12,1, 11.9,1,1, 0.114, 10217.854, 572.424, 53031.840 25/04/21,03:26:00,03,12,1, 11.9,1,1, 0.114, 10217.755, 572.493, 53031.853 25/04/21,03:26:00,04,12,1, 11.9,1,1, 0.114, 10217.722, 572.545, 53031.860 25/04/21,03:26:00,05,12,1, 11.9,1,1, 0.114, 10217.626, 572.626, 53031.907 25/04/21,03:26:00,06,12,1, 11.9,1,1, 0.114, 10217.594, 572.664, 53031.875 25/04/21,03:26:00,07,12,1, 11.9,1,1, 0.114, 10217.545, 572.727, 53031.816 25/04/21,03:26:00,08,12,1, 11.9,1,1, 0.114, 10217.449, 572.786, 53032.054 25/04/21,03:26:00,09,12,1, 11.9,1,1, 0.114, 10217.377, 572.828, 53031.913 25/04/21,03:26:00,10,12,1, 11.9,1,1, 0.114, 10217.329, 572.888, 53031.928 25/04/21,03:26:00,11,12,1, 11.9,1,1, 0.114, 10217.286, 572.940, 53031.927 25/04/21,03:26:00,12,12,1, 11.9,1,1, 0.114, 10217.231, 573.019, 53032.044 25/04/21,03:26:00,13,12,1, 11.9,1,1, 0.114, 10217.164, 573.083, 53032.027 25/04/21,03:26:00,14,12,1, 11.9,1,1, 0.114, 10217.107, 573.111, 53031.973 25/04/21,03:26:00,15,12,1, 11.9,1,1, 0.114, 10217.065, 573.180, 53032.037 25/04/21,03:26:00,16,12,1, 11.9,1,1, 0.114, 10217.006, 573.232, 53031.967 25/04/21,03:26:00,17,12,1, 11.9,1,1, 0.114, 10216.936, 573.306, 53032.140 25/04/21,03:26:00,18,12,1, 11.9,1,1, 0.114, 10216.898, 573.335, 53032.137 25/04/21,03:26:00,19,12,1, 11.9,1,1, 0.114, 10216.816, 573.424, 53032.160 25/04/21,03:26:01,00,11,1, 12.0,1,1, 0.111, 10216.814, 573.424, 53032.160 25/04/21,03:26:01,01,11,1, 12.0,1,1, 0.111, 10216.696, 573.539, 53032.098 25/04/21,03:26:01,02,11,1, 12.0,1,1, 0.111, 10216.641, 573.569, 53032.146 25/04/21,03:26:01,03,11,1, 12.0,1,1, 0.111, 10216.592, 573.614, 53032.164 25/04/21,03:26:01,04,11,1, 12.0,1,1, 0.111, 10216.549, 573.673, 53032.242 25/04/21,03:26:01,05,11,1, 12.0,1,1, 0.111, 10216.460, 573.737, 53032.248 25/04/21,03:26:01,06,11,1, 12.0,1,1, 0.111, 10216.408, 573.765, 53032.217 25/04/21,03:26:01,07,11,1, 12.0,1,1, 0.111, 10216.376, 573.825, 53032.199 25/04/21,03:26:01,08,11,1, 12.0,1,1, 0.111, 10216.312, 573.876, 53032.180 25/04/21,03:26:01,09,11,1, 12.0,1,1, 0.111, 10216.285, 573.934, 53032.302 25/04/21,03:26:01,10,11,1, 12.0,1,1, 0.111, 10216.254, 573.972, 53032.256 25/04/21,03:26:01,11,11,1, 12.0,1,1, 0.111, 10216.165, 574.022, 53032.242 25/04/21,03:26:01,12,11,1, 12.0,1,1, 0.111, 10216.116, 574.092, 53032.356 25/04/21,03:26:01,13,11,1, 12.0,1,1, 0.111, 10216.065, 574.132, 53032.323 25/04/21,03:26:01,14,11,1, 12.0,1,1, 0.111, 10216.015, 574.166, 53032.436 25/04/21,03:26:01,15,11,1, 12.0,1,1, 0.111, 10215.948, 574.226, 53032.419 25/04/21,03:26:01,16,11,1, 12.0,1,1, 0.111, 10215.894, 574.267, 53032.377 25/04/21,03:26:01,17,11,1, 12.0,1,1, 0.111, 10215.878, 574.318, 53032.417 25/04/21,03:26:01,18,11,1, 12.0,1,1, 0.111, 10215.780, 574.330, 53032.439 25/04/21,03:26:01,19,11,1, 12.0,1,1, 0.111, 10215.760, 574.388, 53032.467 25/04/21,03:26:02,00,11,1, 11.9,1,1, 0.115, 10215.755, 574.388, 53032.467 25/04/21,03:26:02,01,11,1, 11.9,1,1, 0.115, 10215.623, 574.466, 53032.454 25/04/21,03:26:02,02,11,1, 11.9,1,1, 0.115, 10215.583, 574.502, 53032.526 25/04/21,03:26:02,03,11,1, 11.9,1,1, 0.115, 10215.531, 574.517, 53032.450 25/04/21,03:26:02,04,11,1, 11.9,1,1, 0.115, 10215.468, 574.588, 53032.510 25/04/21,03:26:02,05,11,1, 11.9,1,1, 0.115, 10215.366, 574.603, 53032.539 25/04/21,03:26:02,06,11,1, 11.9,1,1, 0.115, 10215.357, 574.635, 53032.506 25/04/21,03:26:02,07,11,1, 11.9,1,1, 0.115, 10215.296, 574.674, 53032.540 25/04/21,03:26:02,08,11,1, 11.9,1,1, 0.115, 10215.242, 574.683, 53032.542 25/04/21,03:26:02,09,11,1, 11.9,1,1, 0.115, 10215.190, 574.736, 53032.618 25/04/21,03:26:02,10,11,1, 11.9,1,1, 0.115, 10215.120, 574.757, 53032.516 25/04/21,03:26:02,11,11,1, 11.9,1,1, 0.115, 10215.081, 574.798, 53032.593 25/04/21,03:26:02,12,11,1, 11.9,1,1, 0.115, 10214.996, 574.824, 53032.552 25/04/21,03:26:02,13,11,1, 11.9,1,1, 0.115, 10214.972, 574.816, 53032.606 25/04/21,03:26:02,14,11,1, 11.9,1,1, 0.115, 10214.929, 574.849, 53032.566 25/04/21,03:26:02,15,11,1, 11.9,1,1, 0.115, 10214.849, 574.878, 53032.597 25/04/21,03:26:02,16,11,1, 11.9,1,1, 0.115, 10214.809, 574.926, 53032.603 25/04/21,03:26:02,17,11,1, 11.9,1,1, 0.115, 10214.726, 574.936, 53032.531 25/04/21,03:26:02,18,11,1, 11.9,1,1, 0.115, 10214.676, 574.952, 53032.590 25/04/21,03:26:02,19,11,1, 11.9,1,1, 0.115, 10214.631, 574.993, 53032.596 25/04/21,03:26:03,00,11,1, 11.9,1,1, 0.114, 10214.628, 574.993, 53032.596 25/04/21,03:26:03,01,11,1, 11.9,1,1, 0.114, 10214.512, 575.035, 53032.616 25/04/21,03:26:03,02,11,1, 11.9,1,1, 0.114, 10214.450, 575.041, 53032.707 25/04/21,03:26:03,03,11,1, 11.9,1,1, 0.114, 10214.400, 575.079, 53032.609 25/04/21,03:26:03,04,11,1, 11.9,1,1, 0.114, 10214.336, 575.100, 53032.746 25/04/21,03:26:03,05,11,1, 11.9,1,1, 0.114, 10214.281, 575.116, 53032.654 25/04/21,03:26:03,06,11,1, 11.9,1,1, 0.114, 10214.231, 575.123, 53032.720 25/04/21,03:26:03,07,11,1, 11.9,1,1, 0.114, 10214.163, 575.171, 53032.648 25/04/21,03:26:03,08,11,1, 11.9,1,1, 0.114, 10214.130, 575.188, 53032.707 25/04/21,03:26:03,09,11,1, 11.9,1,1, 0.114, 10214.057, 575.225, 53032.727 25/04/21,03:26:03,10,11,1, 11.9,1,1, 0.114, 10213.984, 575.192, 53032.686 25/04/21,03:26:03,11,11,1, 11.9,1,1, 0.114, 10213.937, 575.231, 53032.687 25/04/21,03:26:03,12,11,1, 11.9,1,1, 0.114, 10213.902, 575.241, 53032.692 25/04/21,03:26:03,13,11,1, 11.9,1,1, 0.114, 10213.833, 575.284, 53032.752 25/04/21,03:26:03,14,11,1, 11.9,1,1, 0.114, 10213.758, 575.296, 53032.739 25/04/21,03:26:03,15,11,1, 11.9,1,1, 0.114, 10213.684, 575.311, 53032.789 25/04/21,03:26:03,16,11,1, 11.9,1,1, 0.114, 10213.655, 575.375, 53032.739 25/04/21,03:26:03,17,11,1, 11.9,1,1, 0.114, 10213.580, 575.382, 53032.724 25/04/21,03:26:03,18,11,1, 11.9,1,1, 0.114, 10213.534, 575.404, 53032.752 25/04/21,03:26:03,19,11,1, 11.9,1,1, 0.114, 10213.460, 575.427, 53032.845 25/04/21,03:26:04,00,12,1, 11.9,1,1, 0.114, 10213.460, 575.427, 53032.845 25/04/21,03:26:04,01,12,1, 11.9,1,1, 0.114, 10213.348, 575.476, 53032.782 25/04/21,03:26:04,02,12,1, 11.9,1,1, 0.114, 10213.280, 575.534, 53032.798 25/04/21,03:26:04,03,12,1, 11.9,1,1, 0.114, 10213.220, 575.501, 53032.805 25/04/21,03:26:04,04,12,1, 11.9,1,1, 0.114, 10213.156, 575.551, 53032.775 25/04/21,03:26:04,05,12,1, 11.9,1,1, 0.114, 10213.092, 575.551, 53032.757 25/04/21,03:26:04,06,12,1, 11.9,1,1, 0.114, 10213.033, 575.609, 53032.743 25/04/21,03:26:04,07,12,1, 11.9,1,1, 0.114, 10212.949, 575.605, 53032.830 25/04/21,03:26:04,08,12,1, 11.9,1,1, 0.114, 10212.916, 575.644, 53032.774 25/04/21,03:26:04,09,12,1, 11.9,1,1, 0.114, 10212.859, 575.660, 53032.802 25/04/21,03:26:04,10,12,1, 11.9,1,1, 0.114, 10212.798, 575.668, 53032.733 25/04/21,03:26:04,11,12,1, 11.9,1,1, 0.114, 10212.750, 575.721, 53032.900 25/04/21,03:26:04,12,12,1, 11.9,1,1, 0.114, 10212.681, 575.733, 53032.808 25/04/21,03:26:04,13,12,1, 11.9,1,1, 0.114, 10212.611, 575.748, 53032.850 25/04/21,03:26:04,14,12,1, 11.9,1,1, 0.114, 10212.552, 575.782, 53032.861 25/04/21,03:26:04,15,12,1, 11.9,1,1, 0.114, 10212.487, 575.814, 53032.909 25/04/21,03:26:04,16,12,1, 11.9,1,1, 0.114, 10212.435, 575.845, 53032.801 25/04/21,03:26:04,17,12,1, 11.9,1,1, 0.114, 10212.358, 575.848, 53032.818 25/04/21,03:26:04,18,12,1, 11.9,1,1, 0.114, 10212.304, 575.896, 53032.855 25/04/21,03:26:04,19,12,1, 11.9,1,1, 0.114, 10212.209, 575.909, 53032.792 25/04/21,03:26:05,00,11,1, 11.9,1,1, 0.111, 10212.208, 575.909, 53032.792 25/04/21,03:26:05,01,11,1, 11.9,1,1, 0.111, 10212.079, 575.973, 53032.873 25/04/21,03:26:05,02,11,1, 11.9,1,1, 0.111, 10212.044, 575.979, 53032.835 25/04/21,03:26:05,03,11,1, 11.9,1,1, 0.111, 10211.942, 575.994, 53032.944 25/04/21,03:26:05,04,11,1, 11.9,1,1, 0.111, 10211.913, 576.021, 53032.905 25/04/21,03:26:05,05,11,1, 11.9,1,1, 0.111, 10211.847, 576.061, 53032.806 25/04/21,03:26:05,06,11,1, 11.9,1,1, 0.111, 10211.747, 576.079, 53032.888 25/04/21,03:26:05,07,11,1, 11.9,1,1, 0.111, 10211.704, 576.073, 53032.937 25/04/21,03:26:05,08,11,1, 11.9,1,1, 0.111, 10211.614, 576.113, 53032.864 25/04/21,03:26:05,09,11,1, 11.9,1,1, 0.111, 10211.558, 576.147, 53032.910 25/04/21,03:26:05,10,11,1, 11.9,1,1, 0.111, 10211.497, 576.199, 53032.911 25/04/21,03:26:05,11,11,1, 11.9,1,1, 0.111, 10211.430, 576.194, 53032.885 25/04/21,03:26:05,12,11,1, 11.9,1,1, 0.111, 10211.325, 576.243, 53032.925 25/04/21,03:26:05,13,11,1, 11.9,1,1, 0.111, 10211.283, 576.197, 53032.868 25/04/21,03:26:05,14,11,1, 11.9,1,1, 0.111, 10211.211, 576.243, 53032.876 25/04/21,03:26:05,15,11,1, 11.9,1,1, 0.111, 10211.151, 576.284, 53032.956 25/04/21,03:26:05,16,11,1, 11.9,1,1, 0.111, 10211.081, 576.303, 53032.878 25/04/21,03:26:05,17,11,1, 11.9,1,1, 0.111, 10210.991, 576.329, 53032.883 25/04/21,03:26:05,18,11,1, 11.9,1,1, 0.111, 10210.904, 576.360, 53032.931 25/04/21,03:26:05,19,11,1, 11.9,1,1, 0.111, 10210.835, 576.393, 53032.930 25/04/21,03:26:06,00,12,1, 11.9,1,1, 0.116, 10210.831, 576.393, 53032.930 25/04/21,03:26:06,01,12,1, 11.9,1,1, 0.116, 10210.705, 576.383, 53032.993 25/04/21,03:26:06,02,12,1, 11.9,1,1, 0.116, 10210.628, 576.405, 53032.961 25/04/21,03:26:06,03,12,1, 11.9,1,1, 0.116, 10210.578, 576.428, 53032.961 25/04/21,03:26:06,04,12,1, 11.9,1,1, 0.116, 10210.486, 576.432, 53032.858 25/04/21,03:26:06,05,12,1, 11.9,1,1, 0.116, 10210.411, 576.453, 53032.888 25/04/21,03:26:06,06,12,1, 11.9,1,1, 0.116, 10210.358, 576.472, 53032.933 25/04/21,03:26:06,07,12,1, 11.9,1,1, 0.116, 10210.247, 576.491, 53032.983 25/04/21,03:26:06,08,12,1, 11.9,1,1, 0.116, 10210.192, 576.512, 53032.920 25/04/21,03:26:06,09,12,1, 11.9,1,1, 0.116, 10210.104, 576.525, 53032.954 25/04/21,03:26:06,10,12,1, 11.9,1,1, 0.116, 10210.047, 576.527, 53032.901 25/04/21,03:26:06,11,12,1, 11.9,1,1, 0.116, 10209.952, 576.540, 53032.942 25/04/21,03:26:06,12,12,1, 11.9,1,1, 0.116, 10209.887, 576.549, 53032.858 25/04/21,03:26:06,13,12,1, 11.9,1,1, 0.116, 10209.835, 576.583, 53032.886 25/04/21,03:26:06,14,12,1, 11.9,1,1, 0.116, 10209.759, 576.557, 53032.858 25/04/21,03:26:06,15,12,1, 11.9,1,1, 0.116, 10209.677, 576.571, 53032.898 25/04/21,03:26:06,16,12,1, 11.9,1,1, 0.116, 10209.629, 576.593, 53032.941 25/04/21,03:26:06,17,12,1, 11.9,1,1, 0.116, 10209.537, 576.589, 53032.932 25/04/21,03:26:06,18,12,1, 11.9,1,1, 0.116, 10209.508, 576.590, 53032.905 25/04/21,03:26:06,19,12,1, 11.9,1,1, 0.116, 10209.431, 576.597, 53032.823 25/04/21,03:26:07,00,12,1, 11.9,1,1, 0.111, 10209.429, 576.597, 53032.823 25/04/21,03:26:07,01,12,1, 11.9,1,1, 0.111, 10209.309, 576.610, 53032.904 25/04/21,03:26:07,02,12,1, 11.9,1,1, 0.111, 10209.226, 576.598, 53032.825 25/04/21,03:26:07,03,12,1, 11.9,1,1, 0.111, 10209.145, 576.612, 53032.905 25/04/21,03:26:07,04,12,1, 11.9,1,1, 0.111, 10209.065, 576.606, 53032.893 25/04/21,03:26:07,05,12,1, 11.9,1,1, 0.111, 10209.045, 576.633, 53032.942 25/04/21,03:26:07,06,12,1, 11.9,1,1, 0.111, 10208.972, 576.608, 53032.823 25/04/21,03:26:07,07,12,1, 11.9,1,1, 0.111, 10208.904, 576.616, 53032.815 25/04/21,03:26:07,08,12,1, 11.9,1,1, 0.111, 10208.859, 576.615, 53032.826 25/04/21,03:26:07,09,12,1, 11.9,1,1, 0.111, 10208.794, 576.626, 53032.850 25/04/21,03:26:07,10,12,1, 11.9,1,1, 0.111, 10208.731, 576.611, 53032.848 25/04/21,03:26:07,11,12,1, 11.9,1,1, 0.111, 10208.694, 576.595, 53032.884 25/04/21,03:26:07,12,12,1, 11.9,1,1, 0.111, 10208.632, 576.588, 53032.844 25/04/21,03:26:07,13,12,1, 11.9,1,1, 0.111, 10208.561, 576.586, 53032.789 25/04/21,03:26:07,14,12,1, 11.9,1,1, 0.111, 10208.561, 576.613, 53032.828 25/04/21,03:26:07,15,12,1, 11.9,1,1, 0.111, 10208.468, 576.618, 53032.865 25/04/21,03:26:07,16,12,1, 11.9,1,1, 0.111, 10208.433, 576.613, 53032.768 25/04/21,03:26:07,17,12,1, 11.9,1,1, 0.111, 10208.407, 576.595, 53032.759 25/04/21,03:26:07,18,12,1, 11.9,1,1, 0.111, 10208.352, 576.617, 53032.688 25/04/21,03:26:07,19,12,1, 11.9,1,1, 0.111, 10208.311, 576.609, 53032.755 25/04/21,03:26:08,00,12,1, 11.9,1,1, 0.118, 10208.311, 576.609, 53032.755 25/04/21,03:26:08,01,12,1, 11.9,1,1, 0.118, 10208.236, 576.649, 53032.838 25/04/21,03:26:08,02,12,1, 11.9,1,1, 0.118, 10208.224, 576.636, 53032.772 25/04/21,03:26:08,03,12,1, 11.9,1,1, 0.118, 10208.210, 576.645, 53032.747 25/04/21,03:26:08,04,12,1, 11.9,1,1, 0.118, 10208.166, 576.638, 53032.655 25/04/21,03:26:08,05,12,1, 11.9,1,1, 0.118, 10208.151, 576.661, 53032.784 25/04/21,03:26:08,06,12,1, 11.9,1,1, 0.118, 10208.124, 576.670, 53032.783 25/04/21,03:26:08,07,12,1, 11.9,1,1, 0.118, 10208.070, 576.698, 53032.835 25/04/21,03:26:08,08,12,1, 11.9,1,1, 0.118, 10208.119, 576.713, 53032.736 25/04/21,03:26:08,09,12,1, 11.9,1,1, 0.118, 10208.066, 576.690, 53032.822 25/04/21,03:26:08,10,12,1, 11.9,1,1, 0.118, 10208.086, 576.680, 53032.663 25/04/21,03:26:08,11,12,1, 11.9,1,1, 0.118, 10208.074, 576.709, 53032.720 25/04/21,03:26:08,12,12,1, 11.9,1,1, 0.118, 10208.067, 576.743, 53032.665 25/04/21,03:26:08,13,12,1, 11.9,1,1, 0.118, 10208.051, 576.761, 53032.759 25/04/21,03:26:08,14,12,1, 11.9,1,1, 0.118, 10208.051, 576.758, 53032.754 25/04/21,03:26:08,15,12,1, 11.9,1,1, 0.118, 10208.039, 576.745, 53032.662 25/04/21,03:26:08,16,12,1, 11.9,1,1, 0.118, 10208.036, 576.762, 53032.699 25/04/21,03:26:08,17,12,1, 11.9,1,1, 0.118, 10208.040, 576.799, 53032.760 25/04/21,03:26:08,18,12,1, 11.9,1,1, 0.118, 10208.048, 576.783, 53032.697 25/04/21,03:26:08,19,12,1, 11.9,1,1, 0.118, 10208.037, 576.780, 53032.712 25/04/21,03:26:09,00,11,1, 11.9,1,1, 0.114, 10208.036, 576.780, 53032.712 25/04/21,03:26:09,01,11,1, 11.9,1,1, 0.114, 10208.063, 576.834, 53032.732 25/04/21,03:26:09,02,11,1, 11.9,1,1, 0.114, 10208.067, 576.813, 53032.741 25/04/21,03:26:09,03,11,1, 11.9,1,1, 0.114, 10208.072, 576.845, 53032.675 25/04/21,03:26:09,04,11,1, 11.9,1,1, 0.114, 10208.075, 576.851, 53032.688 25/04/21,03:26:09,05,11,1, 11.9,1,1, 0.114, 10208.076, 576.904, 53032.810 25/04/21,03:26:09,06,11,1, 11.9,1,1, 0.114, 10208.093, 576.891, 53032.716 25/04/21,03:26:09,07,11,1, 11.9,1,1, 0.114, 10208.125, 576.893, 53032.705 25/04/21,03:26:09,08,11,1, 11.9,1,1, 0.114, 10208.101, 576.917, 53032.805 25/04/21,03:26:09,09,11,1, 11.9,1,1, 0.114, 10208.146, 576.931, 53032.761 25/04/21,03:26:09,10,11,1, 11.9,1,1, 0.114, 10208.167, 576.938, 53032.804 25/04/21,03:26:09,11,11,1, 11.9,1,1, 0.114, 10208.181, 576.931, 53032.788 25/04/21,03:26:09,12,11,1, 11.9,1,1, 0.114, 10208.216, 576.966, 53032.695 25/04/21,03:26:09,13,11,1, 11.9,1,1, 0.114, 10208.220, 576.951, 53032.684 25/04/21,03:26:09,14,11,1, 11.9,1,1, 0.114, 10208.246, 576.965, 53032.704 25/04/21,03:26:09,15,11,1, 11.9,1,1, 0.114, 10208.266, 576.972, 53032.743 25/04/21,03:26:09,16,11,1, 11.9,1,1, 0.114, 10208.273, 576.940, 53032.767 25/04/21,03:26:09,17,11,1, 11.9,1,1, 0.114, 10208.326, 576.970, 53032.741 25/04/21,03:26:09,18,11,1, 11.9,1,1, 0.114, 10208.315, 576.962, 53032.757 25/04/21,03:26:09,19,11,1, 11.9,1,1, 0.114, 10208.345, 576.919, 53032.735 25/04/21,03:26:10,00,12,1, 11.9,1,1, 0.111, 10208.344, 576.919, 53032.735 25/04/21,03:26:10,01,12,1, 11.9,1,1, 0.111, 10208.391, 576.931, 53032.704 25/04/21,03:26:10,02,12,1, 11.9,1,1, 0.111, 10208.385, 576.941, 53032.700 25/04/21,03:26:10,03,12,1, 11.9,1,1, 0.111, 10208.424, 576.931, 53032.756 25/04/21,03:26:10,04,12,1, 11.9,1,1, 0.111, 10208.456, 576.968, 53032.721 25/04/21,03:26:10,05,12,1, 11.9,1,1, 0.111, 10208.467, 576.938, 53032.775 25/04/21,03:26:10,06,12,1, 11.9,1,1, 0.111, 10208.493, 576.904, 53032.835 25/04/21,03:26:10,07,12,1, 11.9,1,1, 0.111, 10208.500, 576.892, 53032.669 25/04/21,03:26:10,08,12,1, 11.9,1,1, 0.111, 10208.526, 576.882, 53032.734 25/04/21,03:26:10,09,12,1, 11.9,1,1, 0.111, 10208.544, 576.887, 53032.730 25/04/21,03:26:10,10,12,1, 11.9,1,1, 0.111, 10208.561, 576.868, 53032.726 25/04/21,03:26:10,11,12,1, 11.9,1,1, 0.111, 10208.578, 576.831, 53032.711 25/04/21,03:26:10,12,12,1, 11.9,1,1, 0.111, 10208.611, 576.837, 53032.684 25/04/21,03:26:10,13,12,1, 11.9,1,1, 0.111, 10208.618, 576.792, 53032.652 25/04/21,03:26:10,14,12,1, 11.9,1,1, 0.111, 10208.633, 576.790, 53032.662 25/04/21,03:26:10,15,12,1, 11.9,1,1, 0.111, 10208.625, 576.769, 53032.709 25/04/21,03:26:10,16,12,1, 11.9,1,1, 0.111, 10208.624, 576.745, 53032.707 25/04/21,03:26:10,17,12,1, 11.9,1,1, 0.111, 10208.667, 576.740, 53032.692 25/04/21,03:26:10,18,12,1, 11.9,1,1, 0.111, 10208.693, 576.696, 53032.607 25/04/21,03:26:10,19,12,1, 11.9,1,1, 0.111, 10208.704, 576.673, 53032.662 25/04/21,03:26:11,00,11,1, 12.0,1,1, 0.112, 10208.703, 576.673, 53032.662 25/04/21,03:26:11,01,11,1, 12.0,1,1, 0.112, 10208.708, 576.632, 53032.600 25/04/21,03:26:11,02,11,1, 12.0,1,1, 0.112, 10208.722, 576.627, 53032.573 25/04/21,03:26:11,03,11,1, 12.0,1,1, 0.112, 10208.726, 576.582, 53032.616 25/04/21,03:26:11,04,11,1, 12.0,1,1, 0.112, 10208.715, 576.566, 53032.562 25/04/21,03:26:11,05,11,1, 12.0,1,1, 0.112, 10208.740, 576.539, 53032.564 25/04/21,03:26:11,06,11,1, 12.0,1,1, 0.112, 10208.755, 576.481, 53032.644 25/04/21,03:26:11,07,11,1, 12.0,1,1, 0.112, 10208.763, 576.463, 53032.771 25/04/21,03:26:11,08,11,1, 12.0,1,1, 0.112, 10208.759, 576.411, 53032.543 25/04/21,03:26:11,09,11,1, 12.0,1,1, 0.112, 10208.762, 576.381, 53032.544 25/04/21,03:26:11,10,11,1, 12.0,1,1, 0.112, 10208.780, 576.305, 53032.319 25/04/21,03:26:11,11,11,1, 12.0,1,1, 0.112, 10208.794, 576.292, 53032.612 25/04/21,03:26:11,12,11,1, 12.0,1,1, 0.112, 10208.760, 576.263, 53032.493 25/04/21,03:26:11,13,11,1, 12.0,1,1, 0.112, 10208.749, 576.239, 53032.582 25/04/21,03:26:11,14,11,1, 12.0,1,1, 0.112, 10208.763, 576.204, 53032.560 25/04/21,03:26:11,15,11,1, 12.0,1,1, 0.112, 10208.745, 576.155, 53032.538 25/04/21,03:26:11,16,11,1, 12.0,1,1, 0.112, 10208.752, 576.104, 53032.503 25/04/21,03:26:11,17,11,1, 12.0,1,1, 0.112, 10208.712, 576.080, 53032.465 25/04/21,03:26:11,18,11,1, 12.0,1,1, 0.112, 10208.702, 576.003, 53032.455 25/04/21,03:26:11,19,11,1, 12.0,1,1, 0.112, 10208.720, 575.961, 53032.421 25/04/21,03:26:12,00,11,1, 12.0,1,1, 0.114, 10208.720, 575.961, 53032.421 25/04/21,03:26:12,01,11,1, 12.0,1,1, 0.114, 10208.660, 575.869, 53032.383 25/04/21,03:26:12,02,11,1, 12.0,1,1, 0.114, 10208.637, 575.807, 53032.404 25/04/21,03:26:12,03,11,1, 12.0,1,1, 0.114, 10208.600, 575.747, 53032.321 25/04/21,03:26:12,04,11,1, 12.0,1,1, 0.114, 10208.613, 575.692, 53032.305 25/04/21,03:26:12,05,11,1, 12.0,1,1, 0.114, 10208.613, 575.647, 53032.244 25/04/21,03:26:12,06,11,1, 12.0,1,1, 0.114, 10208.575, 575.561, 53032.336 25/04/21,03:26:12,07,11,1, 12.0,1,1, 0.114, 10208.553, 575.524, 53032.253 25/04/21,03:26:12,08,11,1, 12.0,1,1, 0.114, 10208.502, 575.471, 53032.135 25/04/21,03:26:12,09,11,1, 12.0,1,1, 0.114, 10208.487, 575.418, 53032.270 25/04/21,03:26:12,10,11,1, 12.0,1,1, 0.114, 10208.445, 575.360, 53032.238 25/04/21,03:26:12,11,11,1, 12.0,1,1, 0.114, 10208.431, 575.284, 53032.200 25/04/21,03:26:12,12,11,1, 12.0,1,1, 0.114, 10208.407, 575.205, 53032.095 25/04/21,03:26:12,13,11,1, 12.0,1,1, 0.114, 10208.381, 575.132, 53031.993 25/04/21,03:26:12,14,11,1, 12.0,1,1, 0.114, 10208.353, 575.072, 53032.107 25/04/21,03:26:12,15,11,1, 12.0,1,1, 0.114, 10208.291, 575.023, 53032.054 25/04/21,03:26:12,16,11,1, 12.0,1,1, 0.114, 10208.224, 574.937, 53031.935 25/04/21,03:26:12,17,11,1, 12.0,1,1, 0.114, 10208.255, 574.875, 53031.950 25/04/21,03:26:12,18,11,1, 12.0,1,1, 0.114, 10208.164, 574.827, 53032.020 25/04/21,03:26:12,19,11,1, 12.0,1,1, 0.114, 10208.135, 574.747, 53031.995 25/04/21,03:26:13,00,12,1, 11.9,1,1, 0.114, 10208.127, 574.747, 53031.995 25/04/21,03:26:13,01,12,1, 11.9,1,1, 0.114, 10208.053, 574.586, 53031.971 25/04/21,03:26:13,02,12,1, 11.9,1,1, 0.114, 10208.012, 574.532, 53031.857 25/04/21,03:26:13,03,12,1, 11.9,1,1, 0.114, 10207.938, 574.463, 53031.901 25/04/21,03:26:13,04,12,1, 11.9,1,1, 0.114, 10207.892, 574.388, 53031.849 25/04/21,03:26:13,05,12,1, 11.9,1,1, 0.114, 10207.852, 574.293, 53031.846 25/04/21,03:26:13,06,12,1, 11.9,1,1, 0.114, 10207.793, 574.253, 53031.862 25/04/21,03:26:13,07,12,1, 11.9,1,1, 0.114, 10207.766, 574.137, 53031.806 25/04/21,03:26:13,08,12,1, 11.9,1,1, 0.114, 10207.724, 574.102, 53031.830 25/04/21,03:26:13,09,12,1, 11.9,1,1, 0.114, 10207.701, 574.020, 53031.677 25/04/21,03:26:13,10,12,1, 11.9,1,1, 0.114, 10207.619, 573.928, 53031.645 25/04/21,03:26:13,11,12,1, 11.9,1,1, 0.114, 10207.567, 573.866, 53031.756 25/04/21,03:26:13,12,12,1, 11.9,1,1, 0.114, 10207.510, 573.756, 53031.654 25/04/21,03:26:13,13,12,1, 11.9,1,1, 0.114, 10207.487, 573.680, 53031.562 25/04/21,03:26:13,14,12,1, 11.9,1,1, 0.114, 10207.421, 573.636, 53031.648 25/04/21,03:26:13,15,12,1, 11.9,1,1, 0.114, 10207.365, 573.529, 53031.595 25/04/21,03:26:13,16,12,1, 11.9,1,1, 0.114, 10207.314, 573.449, 53031.529 25/04/21,03:26:13,17,12,1, 11.9,1,1, 0.114, 10207.271, 573.364, 53031.443 25/04/21,03:26:13,18,12,1, 11.9,1,1, 0.114, 10207.236, 573.289, 53031.454 25/04/21,03:26:13,19,12,1, 11.9,1,1, 0.114, 10207.158, 573.217, 53031.430 25/04/21,03:26:14,00,12,1, 11.9,1,1, 0.109, 10207.151, 573.217, 53031.430 25/04/21,03:26:14,01,12,1, 11.9,1,1, 0.109, 10207.064, 573.082, 53031.402 25/04/21,03:26:14,02,12,1, 11.9,1,1, 0.109, 10207.018, 572.965, 53031.291 25/04/21,03:26:14,03,12,1, 11.9,1,1, 0.109, 10206.948, 572.915, 53031.309 25/04/21,03:26:14,04,12,1, 11.9,1,1, 0.109, 10206.911, 572.810, 53031.278 25/04/21,03:26:14,05,12,1, 11.9,1,1, 0.109, 10206.883, 572.750, 53031.370 25/04/21,03:26:14,06,12,1, 11.9,1,1, 0.109, 10206.830, 572.645, 53031.341 25/04/21,03:26:14,07,12,1, 11.9,1,1, 0.109, 10206.772, 572.579, 53031.280 25/04/21,03:26:14,08,12,1, 11.9,1,1, 0.109, 10206.744, 572.494, 53031.085 25/04/21,03:26:14,09,12,1, 11.9,1,1, 0.109, 10206.675, 572.436, 53031.206 25/04/21,03:26:14,10,12,1, 11.9,1,1, 0.109, 10206.637, 572.370, 53031.216 25/04/21,03:26:14,11,12,1, 11.9,1,1, 0.109, 10206.614, 572.261, 53031.173 25/04/21,03:26:14,12,12,1, 11.9,1,1, 0.109, 10206.570, 572.182, 53031.084 25/04/21,03:26:14,13,12,1, 11.9,1,1, 0.109, 10206.500, 572.114, 53031.081 25/04/21,03:26:14,14,12,1, 11.9,1,1, 0.109, 10206.483, 572.041, 53031.089 25/04/21,03:26:14,15,12,1, 11.9,1,1, 0.109, 10206.428, 571.965, 53030.954 25/04/21,03:26:14,16,12,1, 11.9,1,1, 0.109, 10206.367, 571.888, 53031.001 25/04/21,03:26:14,17,12,1, 11.9,1,1, 0.109, 10206.329, 571.842, 53030.967 25/04/21,03:26:14,18,12,1, 11.9,1,1, 0.109, 10206.317, 571.779, 53030.976 25/04/21,03:26:14,19,12,1, 11.9,1,1, 0.109, 10206.282, 571.699, 53030.910 25/04/21,03:26:15,00,12,1, 11.9,1,1, 0.112, 10206.275, 571.699, 53030.910 25/04/21,03:26:15,01,12,1, 11.9,1,1, 0.112, 10206.195, 571.527, 53030.881 25/04/21,03:26:15,02,12,1, 11.9,1,1, 0.112, 10206.142, 571.466, 53030.890 25/04/21,03:26:15,03,12,1, 11.9,1,1, 0.112, 10206.116, 571.382, 53030.777 25/04/21,03:26:15,04,12,1, 11.9,1,1, 0.112, 10206.092, 571.336, 53030.851 25/04/21,03:26:15,05,12,1, 11.9,1,1, 0.112, 10206.044, 571.298, 53030.860 25/04/21,03:26:15,06,12,1, 11.9,1,1, 0.112, 10206.029, 571.236, 53030.833 25/04/21,03:26:15,07,12,1, 11.9,1,1, 0.112, 10205.966, 571.172, 53030.826 25/04/21,03:26:15,08,12,1, 11.9,1,1, 0.112, 10205.932, 571.125, 53030.804 25/04/21,03:26:15,09,12,1, 11.9,1,1, 0.112, 10205.917, 571.069, 53030.694 25/04/21,03:26:15,10,12,1, 11.9,1,1, 0.112, 10205.858, 570.999, 53030.770 25/04/21,03:26:15,11,12,1, 11.9,1,1, 0.112, 10205.828, 570.963, 53030.725 25/04/21,03:26:15,12,12,1, 11.9,1,1, 0.112, 10205.791, 570.900, 53030.785 25/04/21,03:26:15,13,12,1, 11.9,1,1, 0.112, 10205.799, 570.858, 53030.655 25/04/21,03:26:15,14,12,1, 11.9,1,1, 0.112, 10205.771, 570.790, 53030.674 25/04/21,03:26:15,15,12,1, 11.9,1,1, 0.112, 10205.686, 570.725, 53030.646 25/04/21,03:26:15,16,12,1, 11.9,1,1, 0.112, 10205.700, 570.685, 53030.743 25/04/21,03:26:15,17,12,1, 11.9,1,1, 0.112, 10205.671, 570.629, 53030.678 25/04/21,03:26:15,18,12,1, 11.9,1,1, 0.112, 10205.643, 570.582, 53030.688 25/04/21,03:26:15,19,12,1, 11.9,1,1, 0.112, 10205.602, 570.518, 53030.634 25/04/21,03:26:16,00,12,1, 11.9,1,1, 0.109, 10205.599, 570.518, 53030.634 25/04/21,03:26:16,01,12,1, 11.9,1,1, 0.109, 10205.538, 570.389, 53030.575 25/04/21,03:26:16,02,12,1, 11.9,1,1, 0.109, 10205.530, 570.353, 53030.574 25/04/21,03:26:16,03,12,1, 11.9,1,1, 0.109, 10205.476, 570.307, 53030.594 25/04/21,03:26:16,04,12,1, 11.9,1,1, 0.109, 10205.467, 570.245, 53030.487 25/04/21,03:26:16,05,12,1, 11.9,1,1, 0.109, 10205.436, 570.223, 53030.511 25/04/21,03:26:16,06,12,1, 11.9,1,1, 0.109, 10205.414, 570.172, 53030.562 25/04/21,03:26:16,07,12,1, 11.9,1,1, 0.109, 10205.367, 570.096, 53030.509 25/04/21,03:26:16,08,12,1, 11.9,1,1, 0.109, 10205.379, 570.038, 53030.400 25/04/21,03:26:16,09,12,1, 11.9,1,1, 0.109, 10205.347, 570.024, 53030.485 25/04/21,03:26:16,10,12,1, 11.9,1,1, 0.109, 10205.312, 569.975, 53030.481 25/04/21,03:26:16,11,12,1, 11.9,1,1, 0.109, 10205.312, 569.936, 53030.439 25/04/21,03:26:16,12,12,1, 11.9,1,1, 0.109, 10205.293, 569.867, 53030.447 25/04/21,03:26:16,13,12,1, 11.9,1,1, 0.109, 10205.280, 569.802, 53030.345 25/04/21,03:26:16,14,12,1, 11.9,1,1, 0.109, 10205.242, 569.780, 53030.426 25/04/21,03:26:16,15,12,1, 11.9,1,1, 0.109, 10205.239, 569.718, 53030.369 25/04/21,03:26:16,16,12,1, 11.9,1,1, 0.109, 10205.209, 569.671, 53030.408 25/04/21,03:26:16,17,12,1, 11.9,1,1, 0.109, 10205.203, 569.625, 53030.339 25/04/21,03:26:16,18,12,1, 11.9,1,1, 0.109, 10205.180, 569.573, 53030.179 25/04/21,03:26:16,19,12,1, 11.9,1,1, 0.109, 10205.154, 569.529, 53030.406 25/04/21,03:26:17,00,12,1, 11.9,1,1, 0.111, 10205.148, 569.529, 53030.406 25/04/21,03:26:17,01,12,1, 11.9,1,1, 0.111, 10205.174, 569.428, 53030.328 25/04/21,03:26:17,02,12,1, 11.9,1,1, 0.111, 10205.138, 569.398, 53030.304 25/04/21,03:26:17,03,12,1, 11.9,1,1, 0.111, 10205.120, 569.360, 53030.333 25/04/21,03:26:17,04,12,1, 11.9,1,1, 0.111, 10205.120, 569.290, 53030.284 25/04/21,03:26:17,05,12,1, 11.9,1,1, 0.111, 10205.101, 569.237, 53030.218 25/04/21,03:26:17,06,12,1, 11.9,1,1, 0.111, 10205.093, 569.166, 53030.195 25/04/21,03:26:17,07,12,1, 11.9,1,1, 0.111, 10205.083, 569.148, 53030.215 25/04/21,03:26:17,08,12,1, 11.9,1,1, 0.111, 10205.073, 569.084, 53030.211 25/04/21,03:26:17,09,12,1, 11.9,1,1, 0.111, 10205.065, 569.023, 53030.231 25/04/21,03:26:17,10,12,1, 11.9,1,1, 0.111, 10205.070, 569.018, 53030.254 25/04/21,03:26:17,11,12,1, 11.9,1,1, 0.111, 10205.010, 568.928, 53030.203 25/04/21,03:26:17,12,12,1, 11.9,1,1, 0.111, 10205.006, 568.860, 53030.213 25/04/21,03:26:17,13,12,1, 11.9,1,1, 0.111, 10205.021, 568.801, 53030.085 25/04/21,03:26:17,14,12,1, 11.9,1,1, 0.111, 10204.994, 568.771, 53030.174 25/04/21,03:26:17,15,12,1, 11.9,1,1, 0.111, 10205.006, 568.722, 53030.080 25/04/21,03:26:17,16,12,1, 11.9,1,1, 0.111, 10205.003, 568.677, 53030.050 25/04/21,03:26:17,17,12,1, 11.9,1,1, 0.111, 10204.990, 568.615, 53030.027 25/04/21,03:26:17,18,12,1, 11.9,1,1, 0.111, 10204.975, 568.595, 53030.097 25/04/21,03:26:17,19,12,1, 11.9,1,1, 0.111, 10204.965, 568.520, 53030.035 25/04/21,03:26:18,00,12,1, 11.9,1,1, 0.113, 10204.965, 568.520, 53030.035 25/04/21,03:26:18,01,12,1, 11.9,1,1, 0.113, 10204.966, 568.452, 53029.995 25/04/21,03:26:18,02,12,1, 11.9,1,1, 0.113, 10204.944, 568.401, 53030.015 25/04/21,03:26:18,03,12,1, 11.9,1,1, 0.113, 10204.929, 568.322, 53029.928 25/04/21,03:26:18,04,12,1, 11.9,1,1, 0.113, 10204.930, 568.287, 53029.964 25/04/21,03:26:18,05,12,1, 11.9,1,1, 0.113, 10204.908, 568.209, 53029.928 25/04/21,03:26:18,06,12,1, 11.9,1,1, 0.113, 10204.918, 568.178, 53029.924 25/04/21,03:26:18,07,12,1, 11.9,1,1, 0.113, 10204.897, 568.119, 53029.905 25/04/21,03:26:18,08,12,1, 11.9,1,1, 0.113, 10204.907, 568.094, 53029.918 25/04/21,03:26:18,09,12,1, 11.9,1,1, 0.113, 10204.901, 568.035, 53029.878 25/04/21,03:26:18,10,12,1, 11.9,1,1, 0.113, 10204.888, 568.009, 53029.892 25/04/21,03:26:18,11,12,1, 11.9,1,1, 0.113, 10204.899, 567.977, 53029.845 25/04/21,03:26:18,12,12,1, 11.9,1,1, 0.113, 10204.912, 567.894, 53029.829 25/04/21,03:26:18,13,12,1, 11.9,1,1, 0.113, 10204.899, 567.846, 53029.893 25/04/21,03:26:18,14,12,1, 11.9,1,1, 0.113, 10204.930, 567.807, 53029.910 25/04/21,03:26:18,15,12,1, 11.9,1,1, 0.113, 10204.911, 567.769, 53029.861 25/04/21,03:26:18,16,12,1, 11.9,1,1, 0.113, 10204.899, 567.718, 53029.815 25/04/21,03:26:18,17,12,1, 11.9,1,1, 0.113, 10204.905, 567.691, 53029.842 25/04/21,03:26:18,18,12,1, 11.9,1,1, 0.113, 10204.869, 567.672, 53029.899 25/04/21,03:26:18,19,12,1, 11.9,1,1, 0.113, 10204.890, 567.600, 53029.882 25/04/21,03:26:19,00,12,1, 12.0,1,1, 0.118, 10204.890, 567.600, 53029.882 25/04/21,03:26:19,01,12,1, 12.0,1,1, 0.118, 10204.870, 567.540, 53029.762 25/04/21,03:26:19,02,12,1, 12.0,1,1, 0.118, 10204.870, 567.511, 53029.783 25/04/21,03:26:19,03,12,1, 12.0,1,1, 0.118, 10204.861, 567.482, 53029.746 25/04/21,03:26:19,04,12,1, 12.0,1,1, 0.118, 10204.851, 567.444, 53029.760 25/04/21,03:26:19,05,12,1, 12.0,1,1, 0.118, 10204.887, 567.432, 53029.769 25/04/21,03:26:19,06,12,1, 12.0,1,1, 0.118, 10204.900, 567.364, 53029.712 25/04/21,03:26:19,07,12,1, 12.0,1,1, 0.118, 10204.878, 567.391, 53029.799 25/04/21,03:26:19,08,12,1, 12.0,1,1, 0.118, 10204.915, 567.347, 53029.729 25/04/21,03:26:19,09,12,1, 12.0,1,1, 0.118, 10204.876, 567.316, 53029.695 25/04/21,03:26:19,10,12,1, 12.0,1,1, 0.118, 10204.893, 567.288, 53029.714 25/04/21,03:26:19,11,12,1, 12.0,1,1, 0.118, 10204.906, 567.261, 53029.736 25/04/21,03:26:19,12,12,1, 12.0,1,1, 0.118, 10204.910, 567.223, 53029.692 25/04/21,03:26:19,13,12,1, 12.0,1,1, 0.118, 10204.912, 567.201, 53029.628 25/04/21,03:26:19,14,12,1, 12.0,1,1, 0.118, 10204.916, 567.197, 53029.681 25/04/21,03:26:19,15,12,1, 12.0,1,1, 0.118, 10204.909, 567.170, 53029.683 25/04/21,03:26:19,16,12,1, 12.0,1,1, 0.118, 10204.905, 567.142, 53029.669 25/04/21,03:26:19,17,12,1, 12.0,1,1, 0.118, 10204.913, 567.119, 53029.656 25/04/21,03:26:19,18,12,1, 12.0,1,1, 0.118, 10204.941, 567.097, 53029.676 25/04/21,03:26:19,19,12,1, 12.0,1,1, 0.118, 10204.915, 567.104, 53029.715 25/04/21,03:26:20,00,11,1, 11.9,1,1, 0.112, 10204.915, 567.104, 53029.715 25/04/21,03:26:20,01,11,1, 11.9,1,1, 0.112, 10204.948, 567.077, 53029.721 25/04/21,03:26:20,02,11,1, 11.9,1,1, 0.112, 10204.947, 567.061, 53029.659 25/04/21,03:26:20,03,11,1, 11.9,1,1, 0.112, 10204.943, 567.067, 53029.689 25/04/21,03:26:20,04,11,1, 11.9,1,1, 0.112, 10204.952, 567.058, 53029.736 25/04/21,03:26:20,05,11,1, 11.9,1,1, 0.112, 10204.973, 567.045, 53029.746 25/04/21,03:26:20,06,11,1, 11.9,1,1, 0.112, 10204.963, 567.056, 53029.737 25/04/21,03:26:20,07,11,1, 11.9,1,1, 0.112, 10204.937, 567.063, 53029.688 25/04/21,03:26:20,08,11,1, 11.9,1,1, 0.112, 10204.983, 567.082, 53029.655 25/04/21,03:26:20,09,11,1, 11.9,1,1, 0.112, 10204.985, 567.073, 53029.728 25/04/21,03:26:20,10,11,1, 11.9,1,1, 0.112, 10204.967, 567.074, 53029.736 25/04/21,03:26:20,11,11,1, 11.9,1,1, 0.112, 10205.002, 567.077, 53029.736 25/04/21,03:26:20,12,11,1, 11.9,1,1, 0.112, 10204.996, 567.082, 53029.703 25/04/21,03:26:20,13,11,1, 11.9,1,1, 0.112, 10205.003, 567.091, 53029.719 25/04/21,03:26:20,14,11,1, 11.9,1,1, 0.112, 10205.026, 567.103, 53029.720 25/04/21,03:26:20,15,11,1, 11.9,1,1, 0.112, 10205.030, 567.110, 53029.755 25/04/21,03:26:20,16,11,1, 11.9,1,1, 0.112, 10205.020, 567.125, 53029.750 25/04/21,03:26:20,17,11,1, 11.9,1,1, 0.112, 10205.049, 567.136, 53029.709 25/04/21,03:26:20,18,11,1, 11.9,1,1, 0.112, 10205.069, 567.154, 53029.595 25/04/21,03:26:20,19,11,1, 11.9,1,1, 0.112, 10205.011, 567.203, 53029.818 25/04/21,03:26:21,00,12,1, 11.9,1,1, 0.113, 10205.007, 567.203, 53029.818 25/04/21,03:26:21,01,12,1, 11.9,1,1, 0.113, 10205.044, 567.250, 53029.822 25/04/21,03:26:21,02,12,1, 11.9,1,1, 0.113, 10205.062, 567.307, 53029.834 25/04/21,03:26:21,03,12,1, 11.9,1,1, 0.113, 10205.069, 567.336, 53029.770 25/04/21,03:26:21,04,12,1, 11.9,1,1, 0.113, 10205.116, 567.334, 53029.823 25/04/21,03:26:21,05,12,1, 11.9,1,1, 0.113, 10205.112, 567.375, 53029.868 25/04/21,03:26:21,06,12,1, 11.9,1,1, 0.113, 10205.126, 567.419, 53029.881 25/04/21,03:26:21,07,12,1, 11.9,1,1, 0.113, 10205.147, 567.453, 53029.913 25/04/21,03:26:21,08,12,1, 11.9,1,1, 0.113, 10205.171, 567.501, 53029.843 25/04/21,03:26:21,09,12,1, 11.9,1,1, 0.113, 10205.167, 567.535, 53029.889 25/04/21,03:26:21,10,12,1, 11.9,1,1, 0.113, 10205.188, 567.602, 53029.941 25/04/21,03:26:21,11,12,1, 11.9,1,1, 0.113, 10205.195, 567.630, 53029.988 25/04/21,03:26:21,12,12,1, 11.9,1,1, 0.113, 10205.240, 567.673, 53029.963 25/04/21,03:26:21,13,12,1, 11.9,1,1, 0.113, 10205.248, 567.733, 53030.001 25/04/21,03:26:21,14,12,1, 11.9,1,1, 0.113, 10205.250, 567.765, 53029.974 25/04/21,03:26:21,15,12,1, 11.9,1,1, 0.113, 10205.284, 567.809, 53029.990 25/04/21,03:26:21,16,12,1, 11.9,1,1, 0.113, 10205.287, 567.862, 53029.993 25/04/21,03:26:21,17,12,1, 11.9,1,1, 0.113, 10205.316, 567.902, 53030.115 25/04/21,03:26:21,18,12,1, 11.9,1,1, 0.113, 10205.356, 567.970, 53030.088 25/04/21,03:26:21,19,12,1, 11.9,1,1, 0.113, 10205.392, 568.013, 53030.097 25/04/21,03:26:22,00,12,1, 11.8,1,1, 0.113, 10205.390, 568.013, 53030.097 25/04/21,03:26:22,01,12,1, 11.8,1,1, 0.113, 10205.402, 568.120, 53030.132 25/04/21,03:26:22,02,12,1, 11.8,1,1, 0.113, 10205.446, 568.178, 53030.153 25/04/21,03:26:22,03,12,1, 11.8,1,1, 0.113, 10205.466, 568.263, 53030.210 25/04/21,03:26:22,04,12,1, 11.8,1,1, 0.113, 10205.490, 568.302, 53030.255 25/04/21,03:26:22,05,12,1, 11.8,1,1, 0.113, 10205.520, 568.372, 53030.196 25/04/21,03:26:22,06,12,1, 11.8,1,1, 0.113, 10205.531, 568.456, 53030.249 25/04/21,03:26:22,07,12,1, 11.8,1,1, 0.113, 10205.595, 568.513, 53030.296 25/04/21,03:26:22,08,12,1, 11.8,1,1, 0.113, 10205.605, 568.578, 53030.272 25/04/21,03:26:22,09,12,1, 11.8,1,1, 0.113, 10205.642, 568.634, 53030.269 25/04/21,03:26:22,10,12,1, 11.8,1,1, 0.113, 10205.651, 568.711, 53030.341 25/04/21,03:26:22,11,12,1, 11.8,1,1, 0.113, 10205.647, 568.756, 53030.370 25/04/21,03:26:22,12,12,1, 11.8,1,1, 0.113, 10205.709, 568.834, 53030.419 25/04/21,03:26:22,13,12,1, 11.8,1,1, 0.113, 10205.746, 568.929, 53030.524 25/04/21,03:26:22,14,12,1, 11.8,1,1, 0.113, 10205.787, 569.023, 53030.472 25/04/21,03:26:22,15,12,1, 11.8,1,1, 0.113, 10205.783, 569.096, 53030.496 25/04/21,03:26:22,16,12,1, 11.8,1,1, 0.113, 10205.810, 569.157, 53030.485 25/04/21,03:26:22,17,12,1, 11.8,1,1, 0.113, 10205.846, 569.238, 53030.596 25/04/21,03:26:22,18,12,1, 11.8,1,1, 0.113, 10205.861, 569.303, 53030.580 25/04/21,03:26:22,19,12,1, 11.8,1,1, 0.113, 10205.888, 569.386, 53030.559 25/04/21,03:26:23,00,12,1, 11.9,1,1, 0.114, 10205.883, 569.386, 53030.559 25/04/21,03:26:23,01,12,1, 11.9,1,1, 0.114, 10205.921, 569.533, 53030.653 25/04/21,03:26:23,02,12,1, 11.9,1,1, 0.114, 10205.952, 569.613, 53030.602 25/04/21,03:26:23,03,12,1, 11.9,1,1, 0.114, 10205.988, 569.696, 53030.665 25/04/21,03:26:23,04,12,1, 11.9,1,1, 0.114, 10206.006, 569.760, 53030.633 25/04/21,03:26:23,05,12,1, 11.9,1,1, 0.114, 10206.062, 569.850, 53030.685 25/04/21,03:26:23,06,12,1, 11.9,1,1, 0.114, 10206.067, 569.922, 53030.750 25/04/21,03:26:23,07,12,1, 11.9,1,1, 0.114, 10206.104, 570.009, 53030.792 25/04/21,03:26:23,08,12,1, 11.9,1,1, 0.114, 10206.120, 570.076, 53030.810 25/04/21,03:26:23,09,12,1, 11.9,1,1, 0.114, 10206.153, 570.159, 53030.818 25/04/21,03:26:23,10,12,1, 11.9,1,1, 0.114, 10206.190, 570.225, 53030.799 25/04/21,03:26:23,11,12,1, 11.9,1,1, 0.114, 10206.233, 570.284, 53030.880 25/04/21,03:26:23,12,12,1, 11.9,1,1, 0.114, 10206.236, 570.383, 53030.911 25/04/21,03:26:23,13,12,1, 11.9,1,1, 0.114, 10206.273, 570.435, 53030.913 25/04/21,03:26:23,14,12,1, 11.9,1,1, 0.114, 10206.305, 570.542, 53030.914 25/04/21,03:26:23,15,12,1, 11.9,1,1, 0.114, 10206.336, 570.587, 53030.933 25/04/21,03:26:23,16,12,1, 11.9,1,1, 0.114, 10206.354, 570.672, 53030.935 25/04/21,03:26:23,17,12,1, 11.9,1,1, 0.114, 10206.367, 570.783, 53031.021 25/04/21,03:26:23,18,12,1, 11.9,1,1, 0.114, 10206.400, 570.834, 53030.979 25/04/21,03:26:23,19,12,1, 11.9,1,1, 0.114, 10206.447, 570.913, 53031.096 25/04/21,03:26:24,00,12,1, 11.9,1,1, 0.113, 10206.442, 570.913, 53031.096 25/04/21,03:26:24,01,12,1, 11.9,1,1, 0.113, 10206.478, 571.061, 53031.062 25/04/21,03:26:24,02,12,1, 11.9,1,1, 0.113, 10206.513, 571.125, 53031.182 25/04/21,03:26:24,03,12,1, 11.9,1,1, 0.113, 10206.517, 571.201, 53031.178 25/04/21,03:26:24,04,12,1, 11.9,1,1, 0.113, 10206.559, 571.256, 53031.165 25/04/21,03:26:24,05,12,1, 11.9,1,1, 0.113, 10206.592, 571.344, 53031.227 25/04/21,03:26:24,06,12,1, 11.9,1,1, 0.113, 10206.577, 571.424, 53031.181 25/04/21,03:26:24,07,12,1, 11.9,1,1, 0.113, 10206.610, 571.482, 53031.181 25/04/21,03:26:24,08,12,1, 11.9,1,1, 0.113, 10206.685, 571.557, 53031.245 25/04/21,03:26:24,09,12,1, 11.9,1,1, 0.113, 10206.649, 571.637, 53031.333 25/04/21,03:26:24,10,12,1, 11.9,1,1, 0.113, 10206.687, 571.691, 53031.333 25/04/21,03:26:24,11,12,1, 11.9,1,1, 0.113, 10206.734, 571.776, 53031.363 25/04/21,03:26:24,12,12,1, 11.9,1,1, 0.113, 10206.745, 571.847, 53031.370 25/04/21,03:26:24,13,12,1, 11.9,1,1, 0.113, 10206.766, 571.923, 53031.384 25/04/21,03:26:24,14,12,1, 11.9,1,1, 0.113, 10206.817, 571.982, 53031.411 25/04/21,03:26:24,15,12,1, 11.9,1,1, 0.113, 10206.797, 572.037, 53031.698 25/04/21,03:26:24,16,12,1, 11.9,1,1, 0.113, 10206.833, 572.123, 53031.386 25/04/21,03:26:24,17,12,1, 11.9,1,1, 0.113, 10206.844, 572.181, 53031.531 25/04/21,03:26:24,18,12,1, 11.9,1,1, 0.113, 10206.872, 572.224, 53031.506 25/04/21,03:26:24,19,12,1, 11.9,1,1, 0.113, 10206.907, 572.304, 53031.552 25/04/21,03:26:25,00,11,1, 12.0,1,1, 0.112, 10206.901, 572.304, 53031.552 25/04/21,03:26:25,01,11,1, 12.0,1,1, 0.112, 10206.937, 572.432, 53031.581 25/04/21,03:26:25,02,11,1, 12.0,1,1, 0.112, 10206.939, 572.497, 53031.636 25/04/21,03:26:25,03,11,1, 12.0,1,1, 0.112, 10206.965, 572.534, 53031.649 25/04/21,03:26:25,04,11,1, 12.0,1,1, 0.112, 10206.991, 572.578, 53031.643 25/04/21,03:26:25,05,11,1, 12.0,1,1, 0.112, 10207.010, 572.653, 53031.607 25/04/21,03:26:25,06,11,1, 12.0,1,1, 0.112, 10207.019, 572.716, 53031.715 25/04/21,03:26:25,07,11,1, 12.0,1,1, 0.112, 10207.009, 572.773, 53031.750 25/04/21,03:26:25,08,11,1, 12.0,1,1, 0.112, 10207.030, 572.822, 53031.693 25/04/21,03:26:25,09,11,1, 12.0,1,1, 0.112, 10207.019, 572.873, 53031.743 25/04/21,03:26:25,10,11,1, 12.0,1,1, 0.112, 10207.036, 572.921, 53031.806 25/04/21,03:26:25,11,11,1, 12.0,1,1, 0.112, 10207.054, 572.984, 53031.762 25/04/21,03:26:25,12,11,1, 12.0,1,1, 0.112, 10207.045, 573.020, 53031.786 25/04/21,03:26:25,13,11,1, 12.0,1,1, 0.112, 10207.069, 573.071, 53031.826 25/04/21,03:26:25,14,11,1, 12.0,1,1, 0.112, 10207.074, 573.125, 53031.820 25/04/21,03:26:25,15,11,1, 12.0,1,1, 0.112, 10207.061, 573.168, 53031.868 25/04/21,03:26:25,16,11,1, 12.0,1,1, 0.112, 10207.058, 573.220, 53031.851 25/04/21,03:26:25,17,11,1, 12.0,1,1, 0.112, 10207.046, 573.251, 53031.919 25/04/21,03:26:25,18,11,1, 12.0,1,1, 0.112, 10207.065, 573.307, 53031.891 25/04/21,03:26:25,19,11,1, 12.0,1,1, 0.112, 10207.017, 573.331, 53031.954 25/04/21,03:26:26,00,10,1, 12.0,1,1, 0.111, 10207.009, 573.331, 53031.954 25/04/21,03:26:26,01,10,1, 12.0,1,1, 0.111, 10207.018, 573.433, 53032.052 25/04/21,03:26:26,02,10,1, 12.0,1,1, 0.111, 10207.008, 573.477, 53032.004 25/04/21,03:26:26,03,10,1, 12.0,1,1, 0.111, 10207.035, 573.491, 53031.726 25/04/21,03:26:26,04,10,1, 12.0,1,1, 0.111, 10206.975, 573.541, 53032.072 25/04/21,03:26:26,05,10,1, 12.0,1,1, 0.111, 10206.953, 573.602, 53032.123 25/04/21,03:26:26,06,10,1, 12.0,1,1, 0.111, 10206.932, 573.614, 53031.999 25/04/21,03:26:26,07,10,1, 12.0,1,1, 0.111, 10206.959, 573.667, 53032.074 25/04/21,03:26:26,08,10,1, 12.0,1,1, 0.111, 10206.985, 573.674, 53032.059 25/04/21,03:26:26,09,10,1, 12.0,1,1, 0.111, 10206.905, 573.738, 53032.331 25/04/21,03:26:26,10,10,1, 12.0,1,1, 0.111, 10206.882, 573.780, 53032.281 25/04/21,03:26:26,11,10,1, 12.0,1,1, 0.111, 10206.896, 573.804, 53032.125 25/04/21,03:26:26,12,10,1, 12.0,1,1, 0.111, 10206.906, 573.835, 53032.122 25/04/21,03:26:26,13,10,1, 12.0,1,1, 0.111, 10206.847, 573.868, 53032.189 25/04/21,03:26:26,14,10,1, 12.0,1,1, 0.111, 10206.830, 573.932, 53032.233 25/04/21,03:26:26,15,10,1, 12.0,1,1, 0.111, 10206.772, 573.965, 53032.300 25/04/21,03:26:26,16,10,1, 12.0,1,1, 0.111, 10206.773, 573.988, 53032.292 25/04/21,03:26:26,17,10,1, 12.0,1,1, 0.111, 10206.751, 573.996, 53032.263 25/04/21,03:26:26,18,10,1, 12.0,1,1, 0.111, 10206.744, 574.044, 53032.243 25/04/21,03:26:26,19,10,1, 12.0,1,1, 0.111, 10206.696, 574.068, 53032.348 25/04/21,03:26:27,00,11,1, 11.8,1,1, 0.111, 10206.692, 574.068, 53032.348 25/04/21,03:26:27,01,11,1, 11.8,1,1, 0.111, 10206.687, 574.146, 53032.298 25/04/21,03:26:27,02,11,1, 11.8,1,1, 0.111, 10206.634, 574.197, 53032.400 25/04/21,03:26:27,03,11,1, 11.8,1,1, 0.111, 10206.610, 574.216, 53032.375 25/04/21,03:26:27,04,11,1, 11.8,1,1, 0.111, 10206.599, 574.247, 53032.450 25/04/21,03:26:27,05,11,1, 11.8,1,1, 0.111, 10206.569, 574.279, 53032.346 25/04/21,03:26:27,06,11,1, 11.8,1,1, 0.111, 10206.571, 574.330, 53032.388 25/04/21,03:26:27,07,11,1, 11.8,1,1, 0.111, 10206.520, 574.358, 53032.456 25/04/21,03:26:27,08,11,1, 11.8,1,1, 0.111, 10206.470, 574.399, 53032.467 25/04/21,03:26:27,09,11,1, 11.8,1,1, 0.111, 10206.445, 574.428, 53032.529 25/04/21,03:26:27,10,11,1, 11.8,1,1, 0.111, 10206.441, 574.462, 53032.492 25/04/21,03:26:27,11,11,1, 11.8,1,1, 0.111, 10206.398, 574.521, 53032.536 25/04/21,03:26:27,12,11,1, 11.8,1,1, 0.111, 10206.401, 574.548, 53032.467 25/04/21,03:26:27,13,11,1, 11.8,1,1, 0.111, 10206.358, 574.599, 53032.600 25/04/21,03:26:27,14,11,1, 11.8,1,1, 0.111, 10206.366, 574.624, 53032.547 25/04/21,03:26:27,15,11,1, 11.8,1,1, 0.111, 10206.304, 574.665, 53032.600 25/04/21,03:26:27,16,11,1, 11.8,1,1, 0.111, 10206.304, 574.698, 53032.601 25/04/21,03:26:27,17,11,1, 11.8,1,1, 0.111, 10206.267, 574.755, 53032.637 25/04/21,03:26:27,18,11,1, 11.8,1,1, 0.111, 10206.242, 574.772, 53032.611 25/04/21,03:26:27,19,11,1, 11.8,1,1, 0.111, 10206.203, 574.810, 53032.693 25/04/21,03:26:28,00,11,1, 11.9,1,1, 0.111, 10206.200, 574.810, 53032.693 25/04/21,03:26:28,01,11,1, 11.9,1,1, 0.111, 10206.105, 574.886, 53032.683 25/04/21,03:26:28,02,11,1, 11.9,1,1, 0.111, 10206.099, 574.934, 53032.639 25/04/21,03:26:28,03,11,1, 11.9,1,1, 0.111, 10206.081, 574.975, 53032.742 25/04/21,03:26:28,04,11,1, 11.9,1,1, 0.111, 10206.038, 574.977, 53032.685 25/04/21,03:26:28,05,11,1, 11.9,1,1, 0.111, 10206.019, 575.024, 53032.736 25/04/21,03:26:28,06,11,1, 11.9,1,1, 0.111, 10205.978, 575.067, 53032.796 25/04/21,03:26:28,07,11,1, 11.9,1,1, 0.111, 10205.920, 575.122, 53032.816 25/04/21,03:26:28,08,11,1, 11.9,1,1, 0.111, 10205.893, 575.137, 53032.770 25/04/21,03:26:28,09,11,1, 11.9,1,1, 0.111, 10205.880, 575.187, 53032.812 25/04/21,03:26:28,10,11,1, 11.9,1,1, 0.111, 10205.833, 575.203, 53032.770 25/04/21,03:26:28,11,11,1, 11.9,1,1, 0.111, 10205.767, 575.253, 53032.789 25/04/21,03:26:28,12,11,1, 11.9,1,1, 0.111, 10205.752, 575.296, 53032.872 25/04/21,03:26:28,13,11,1, 11.9,1,1, 0.111, 10205.692, 575.322, 53032.830 25/04/21,03:26:28,14,11,1, 11.9,1,1, 0.111, 10205.668, 575.359, 53032.901 25/04/21,03:26:28,15,11,1, 11.9,1,1, 0.111, 10205.592, 575.399, 53032.892 25/04/21,03:26:28,16,11,1, 11.9,1,1, 0.111, 10205.580, 575.438, 53032.971 25/04/21,03:26:28,17,11,1, 11.9,1,1, 0.111, 10205.531, 575.483, 53032.888 25/04/21,03:26:28,18,11,1, 11.9,1,1, 0.111, 10205.512, 575.493, 53032.957 25/04/21,03:26:28,19,11,1, 11.9,1,1, 0.111, 10205.454, 575.530, 53032.961 25/04/21,03:26:29,00,11,1, 11.9,1,1, 0.112, 10205.449, 575.530, 53032.961 25/04/21,03:26:29,01,11,1, 11.9,1,1, 0.112, 10205.378, 575.631, 53032.999 25/04/21,03:26:29,02,11,1, 11.9,1,1, 0.112, 10205.302, 575.633, 53032.949 25/04/21,03:26:29,03,11,1, 11.9,1,1, 0.112, 10205.277, 575.655, 53033.054 25/04/21,03:26:29,04,11,1, 11.9,1,1, 0.112, 10205.249, 575.679, 53032.999 25/04/21,03:26:29,05,11,1, 11.9,1,1, 0.112, 10205.166, 575.702, 53033.018 25/04/21,03:26:29,06,11,1, 11.9,1,1, 0.112, 10205.126, 575.738, 53033.039 25/04/21,03:26:29,07,11,1, 11.9,1,1, 0.112, 10205.092, 575.760, 53033.003 25/04/21,03:26:29,08,11,1, 11.9,1,1, 0.112, 10205.039, 575.786, 53032.977 25/04/21,03:26:29,09,11,1, 11.9,1,1, 0.112, 10205.000, 575.818, 53033.006 25/04/21,03:26:29,10,11,1, 11.9,1,1, 0.112, 10204.945, 575.835, 53033.106 25/04/21,03:26:29,11,11,1, 11.9,1,1, 0.112, 10204.912, 575.842, 53033.068 25/04/21,03:26:29,12,11,1, 11.9,1,1, 0.112, 10204.842, 575.904, 53033.131 25/04/21,03:26:29,13,11,1, 11.9,1,1, 0.112, 10204.825, 575.915, 53033.141 25/04/21,03:26:29,14,11,1, 11.9,1,1, 0.112, 10204.748, 575.950, 53033.066 25/04/21,03:26:29,15,11,1, 11.9,1,1, 0.112, 10204.710, 575.981, 53033.142 25/04/21,03:26:29,16,11,1, 11.9,1,1, 0.112, 10204.625, 576.010, 53033.155 25/04/21,03:26:29,17,11,1, 11.9,1,1, 0.112, 10204.608, 576.039, 53033.108 25/04/21,03:26:29,18,11,1, 11.9,1,1, 0.112, 10204.545, 576.047, 53033.121 25/04/21,03:26:29,19,11,1, 11.9,1,1, 0.112, 10204.506, 576.066, 53033.118 25/04/21,03:26:30,00,11,1, 12.0,1,1, 0.111, 10204.498, 576.066, 53033.118 25/04/21,03:26:30,01,11,1, 12.0,1,1, 0.111, 10204.382, 576.127, 53033.144 25/04/21,03:26:30,02,11,1, 12.0,1,1, 0.111, 10204.352, 576.135, 53033.125 25/04/21,03:26:30,03,11,1, 12.0,1,1, 0.111, 10204.296, 576.147, 53033.202 25/04/21,03:26:30,04,11,1, 12.0,1,1, 0.111, 10204.253, 576.186, 53033.225 25/04/21,03:26:30,05,11,1, 12.0,1,1, 0.111, 10204.203, 576.202, 53033.224 25/04/21,03:26:30,06,11,1, 12.0,1,1, 0.111, 10204.153, 576.222, 53033.194 25/04/21,03:26:30,07,11,1, 12.0,1,1, 0.111, 10204.082, 576.243, 53033.158 25/04/21,03:26:30,08,11,1, 12.0,1,1, 0.111, 10204.034, 576.259, 53033.146 25/04/21,03:26:30,09,11,1, 12.0,1,1, 0.111, 10203.988, 576.298, 53033.343 25/04/21,03:26:30,10,11,1, 12.0,1,1, 0.111, 10203.924, 576.303, 53033.289 25/04/21,03:26:30,11,11,1, 12.0,1,1, 0.111, 10203.877, 576.294, 53033.270 25/04/21,03:26:30,12,11,1, 12.0,1,1, 0.111, 10203.844, 576.317, 53033.226 25/04/21,03:26:30,13,11,1, 12.0,1,1, 0.111, 10203.791, 576.345, 53033.330 25/04/21,03:26:30,14,11,1, 12.0,1,1, 0.111, 10203.708, 576.339, 53033.217 25/04/21,03:26:30,15,11,1, 12.0,1,1, 0.111, 10203.662, 576.365, 53033.277 25/04/21,03:26:30,16,11,1, 12.0,1,1, 0.111, 10203.620, 576.374, 53033.202 25/04/21,03:26:30,17,11,1, 12.0,1,1, 0.111, 10203.561, 576.368, 53033.276 25/04/21,03:26:30,18,11,1, 12.0,1,1, 0.111, 10203.535, 576.353, 53033.174 25/04/21,03:26:30,19,11,1, 12.0,1,1, 0.111, 10203.459, 576.376, 53033.191 25/04/21,03:26:31,00,10,1, 11.9,1,1, 0.111, 10203.454, 576.376, 53033.191 25/04/21,03:26:31,01,10,1, 11.9,1,1, 0.111, 10203.355, 576.391, 53033.237 25/04/21,03:26:31,02,10,1, 11.9,1,1, 0.111, 10203.310, 576.378, 53033.220 25/04/21,03:26:31,03,10,1, 11.9,1,1, 0.111, 10203.250, 576.393, 53033.221 25/04/21,03:26:31,04,10,1, 11.9,1,1, 0.111, 10203.178, 576.378, 53033.221 25/04/21,03:26:31,05,10,1, 11.9,1,1, 0.111, 10203.139, 576.359, 53033.221 25/04/21,03:26:31,06,10,1, 11.9,1,1, 0.111, 10203.077, 576.357, 53033.242 25/04/21,03:26:31,07,10,1, 11.9,1,1, 0.111, 10203.019, 576.339, 53033.180 25/04/21,03:26:31,08,10,1, 11.9,1,1, 0.111, 10202.978, 576.344, 53033.185 25/04/21,03:26:31,09,10,1, 11.9,1,1, 0.111, 10202.894, 576.341, 53033.179 25/04/21,03:26:31,10,10,1, 11.9,1,1, 0.111, 10202.809, 576.309, 53033.157 25/04/21,03:26:31,11,10,1, 11.9,1,1, 0.111, 10202.773, 576.320, 53033.159 25/04/21,03:26:31,12,10,1, 11.9,1,1, 0.111, 10202.707, 576.301, 53033.198 25/04/21,03:26:31,13,10,1, 11.9,1,1, 0.111, 10202.671, 576.253, 53033.162 25/04/21,03:26:31,14,10,1, 11.9,1,1, 0.111, 10202.616, 576.276, 53033.073 25/04/21,03:26:31,15,10,1, 11.9,1,1, 0.111, 10202.550, 576.249, 53033.170 25/04/21,03:26:31,16,10,1, 11.9,1,1, 0.111, 10202.495, 576.224, 53033.120 25/04/21,03:26:31,17,10,1, 11.9,1,1, 0.111, 10202.420, 576.214, 53033.126 25/04/21,03:26:31,18,10,1, 11.9,1,1, 0.111, 10202.363, 576.215, 53033.094 25/04/21,03:26:31,19,10,1, 11.9,1,1, 0.111, 10202.308, 576.157, 53033.116 25/04/21,03:26:32,00,11,1, 12.0,1,1, 0.114, 10202.303, 576.157, 53033.116 25/04/21,03:26:32,01,11,1, 12.0,1,1, 0.114, 10202.180, 576.143, 53033.171 25/04/21,03:26:32,02,11,1, 12.0,1,1, 0.114, 10202.128, 576.131, 53033.098 25/04/21,03:26:32,03,11,1, 12.0,1,1, 0.114, 10202.066, 576.089, 53033.072 25/04/21,03:26:32,04,11,1, 12.0,1,1, 0.114, 10202.011, 576.089, 53032.989 25/04/21,03:26:32,05,11,1, 12.0,1,1, 0.114, 10201.951, 576.049, 53033.006 25/04/21,03:26:32,06,11,1, 12.0,1,1, 0.114, 10201.876, 576.051, 53033.084 25/04/21,03:26:32,07,11,1, 12.0,1,1, 0.114, 10201.824, 576.004, 53033.012 25/04/21,03:26:32,08,11,1, 12.0,1,1, 0.114, 10201.782, 575.995, 53032.959 25/04/21,03:26:32,09,11,1, 12.0,1,1, 0.114, 10201.715, 575.959, 53032.968 25/04/21,03:26:32,10,11,1, 12.0,1,1, 0.114, 10201.622, 575.943, 53033.026 25/04/21,03:26:32,11,11,1, 12.0,1,1, 0.114, 10201.585, 575.908, 53032.977 25/04/21,03:26:32,12,11,1, 12.0,1,1, 0.114, 10201.532, 575.874, 53032.996 25/04/21,03:26:32,13,11,1, 12.0,1,1, 0.114, 10201.458, 575.835, 53032.941 25/04/21,03:26:32,14,11,1, 12.0,1,1, 0.114, 10201.377, 575.811, 53032.841 25/04/21,03:26:32,15,11,1, 12.0,1,1, 0.114, 10201.367, 575.769, 53032.807 25/04/21,03:26:32,16,11,1, 12.0,1,1, 0.114, 10201.260, 575.787, 53032.898 25/04/21,03:26:32,17,11,1, 12.0,1,1, 0.114, 10201.203, 575.741, 53032.911 25/04/21,03:26:32,18,11,1, 12.0,1,1, 0.114, 10201.164, 575.698, 53032.836 25/04/21,03:26:32,19,11,1, 12.0,1,1, 0.114, 10201.100, 575.658, 53032.829 25/04/21,03:26:33,00,11,1, 11.9,1,1, 0.111, 10201.093, 575.658, 53032.829 25/04/21,03:26:33,01,11,1, 11.9,1,1, 0.111, 10201.000, 575.603, 53032.774 25/04/21,03:26:33,02,11,1, 11.9,1,1, 0.111, 10200.900, 575.560, 53032.836 25/04/21,03:26:33,03,11,1, 11.9,1,1, 0.111, 10200.870, 575.581, 53032.832 25/04/21,03:26:33,04,11,1, 11.9,1,1, 0.111, 10200.806, 575.507, 53032.753 25/04/21,03:26:33,05,11,1, 11.9,1,1, 0.111, 10200.765, 575.458, 53032.775 25/04/21,03:26:33,06,11,1, 11.9,1,1, 0.111, 10200.710, 575.446, 53032.740 25/04/21,03:26:33,07,11,1, 11.9,1,1, 0.111, 10200.664, 575.382, 53032.755 25/04/21,03:26:33,08,11,1, 11.9,1,1, 0.111, 10200.580, 575.369, 53032.733 25/04/21,03:26:33,09,11,1, 11.9,1,1, 0.111, 10200.527, 575.344, 53032.667 25/04/21,03:26:33,10,11,1, 11.9,1,1, 0.111, 10200.476, 575.297, 53032.685 25/04/21,03:26:33,11,11,1, 11.9,1,1, 0.111, 10200.403, 575.275, 53032.685 25/04/21,03:26:33,12,11,1, 11.9,1,1, 0.111, 10200.378, 575.206, 53032.600 25/04/21,03:26:33,13,11,1, 11.9,1,1, 0.111, 10200.290, 575.182, 53032.610 25/04/21,03:26:33,14,11,1, 11.9,1,1, 0.111, 10200.235, 575.146, 53032.559 25/04/21,03:26:33,15,11,1, 11.9,1,1, 0.111, 10200.215, 575.128, 53032.646 25/04/21,03:26:33,16,11,1, 11.9,1,1, 0.111, 10200.103, 575.062, 53032.542 25/04/21,03:26:33,17,11,1, 11.9,1,1, 0.111, 10200.079, 575.034, 53032.562 25/04/21,03:26:33,18,11,1, 11.9,1,1, 0.111, 10200.025, 574.973, 53032.514 25/04/21,03:26:33,19,11,1, 11.9,1,1, 0.111, 10199.985, 574.935, 53032.518 25/04/21,03:26:34,00,11,1, 11.9,1,1, 0.112, 10199.983, 574.935, 53032.518 25/04/21,03:26:34,01,11,1, 11.9,1,1, 0.112, 10199.878, 574.855, 53032.417 25/04/21,03:26:34,02,11,1, 11.9,1,1, 0.112, 10199.816, 574.837, 53032.537 25/04/21,03:26:34,03,11,1, 11.9,1,1, 0.112, 10199.768, 574.794, 53032.414 25/04/21,03:26:34,04,11,1, 11.9,1,1, 0.112, 10199.724, 574.761, 53032.522 25/04/21,03:26:34,05,11,1, 11.9,1,1, 0.112, 10199.655, 574.715, 53032.380 25/04/21,03:26:34,06,11,1, 11.9,1,1, 0.112, 10199.640, 574.677, 53032.390 25/04/21,03:26:34,07,11,1, 11.9,1,1, 0.112, 10199.556, 574.633, 53032.383 25/04/21,03:26:34,08,11,1, 11.9,1,1, 0.112, 10199.537, 574.621, 53032.345 25/04/21,03:26:34,09,11,1, 11.9,1,1, 0.112, 10199.475, 574.614, 53032.401 25/04/21,03:26:34,10,11,1, 11.9,1,1, 0.112, 10199.406, 574.584, 53032.363 25/04/21,03:26:34,11,11,1, 11.9,1,1, 0.112, 10199.382, 574.545, 53032.297 25/04/21,03:26:34,12,11,1, 11.9,1,1, 0.112, 10199.331, 574.525, 53032.339 25/04/21,03:26:34,13,11,1, 11.9,1,1, 0.112, 10199.278, 574.513, 53032.344 25/04/21,03:26:34,14,11,1, 11.9,1,1, 0.112, 10199.235, 574.493, 53032.372 25/04/21,03:26:34,15,11,1, 11.9,1,1, 0.112, 10199.191, 574.500, 53032.409 25/04/21,03:26:34,16,11,1, 11.9,1,1, 0.112, 10199.114, 574.495, 53032.344 25/04/21,03:26:34,17,11,1, 11.9,1,1, 0.112, 10199.099, 574.480, 53032.396 25/04/21,03:26:34,18,11,1, 11.9,1,1, 0.112, 10199.053, 574.461, 53032.347 25/04/21,03:26:34,19,11,1, 11.9,1,1, 0.112, 10198.994, 574.450, 53032.342 25/04/21,03:26:35,00,12,1, 11.9,1,1, 0.112, 10198.990, 574.450, 53032.342 25/04/21,03:26:35,01,12,1, 11.9,1,1, 0.112, 10198.922, 574.466, 53032.316 25/04/21,03:26:35,02,12,1, 11.9,1,1, 0.112, 10198.880, 574.463, 53032.381 25/04/21,03:26:35,03,12,1, 11.9,1,1, 0.112, 10198.860, 574.477, 53032.425 25/04/21,03:26:35,04,12,1, 11.9,1,1, 0.112, 10198.792, 574.508, 53032.405 25/04/21,03:26:35,05,12,1, 11.9,1,1, 0.112, 10198.766, 574.485, 53032.359 25/04/21,03:26:35,06,12,1, 11.9,1,1, 0.112, 10198.727, 574.493, 53032.379 25/04/21,03:26:35,07,12,1, 11.9,1,1, 0.112, 10198.687, 574.503, 53032.428 25/04/21,03:26:35,08,12,1, 11.9,1,1, 0.112, 10198.646, 574.523, 53032.418 25/04/21,03:26:35,09,12,1, 11.9,1,1, 0.112, 10198.611, 574.557, 53032.482 25/04/21,03:26:35,10,12,1, 11.9,1,1, 0.112, 10198.565, 574.587, 53032.489 25/04/21,03:26:35,11,12,1, 11.9,1,1, 0.112, 10198.546, 574.562, 53032.462 25/04/21,03:26:35,12,12,1, 11.9,1,1, 0.112, 10198.508, 574.590, 53032.413 25/04/21,03:26:35,13,12,1, 11.9,1,1, 0.112, 10198.476, 574.640, 53032.415 25/04/21,03:26:35,14,12,1, 11.9,1,1, 0.112, 10198.416, 574.654, 53032.502 25/04/21,03:26:35,15,12,1, 11.9,1,1, 0.112, 10198.408, 574.680, 53032.544 25/04/21,03:26:35,16,12,1, 11.9,1,1, 0.112, 10198.383, 574.701, 53032.528 25/04/21,03:26:35,17,12,1, 11.9,1,1, 0.112, 10198.331, 574.726, 53032.527 25/04/21,03:26:35,18,12,1, 11.9,1,1, 0.112, 10198.299, 574.752, 53032.556 25/04/21,03:26:35,19,12,1, 11.9,1,1, 0.112, 10198.243, 574.759, 53032.519 25/04/21,03:26:36,00,12,1, 11.9,1,1, 0.112, 10198.239, 574.759, 53032.519 25/04/21,03:26:36,01,12,1, 11.9,1,1, 0.112, 10198.205, 574.822, 53032.577 25/04/21,03:26:36,02,12,1, 11.9,1,1, 0.112, 10198.167, 574.886, 53032.541 25/04/21,03:26:36,03,12,1, 11.9,1,1, 0.112, 10198.108, 574.900, 53032.541 25/04/21,03:26:36,04,12,1, 11.9,1,1, 0.112, 10198.076, 574.920, 53032.639 25/04/21,03:26:36,05,12,1, 11.9,1,1, 0.112, 10198.048, 574.956, 53032.666 25/04/21,03:26:36,06,12,1, 11.9,1,1, 0.112, 10198.010, 574.970, 53032.625 25/04/21,03:26:36,07,12,1, 11.9,1,1, 0.112, 10197.960, 575.011, 53032.611 25/04/21,03:26:36,08,12,1, 11.9,1,1, 0.112, 10197.948, 575.041, 53032.625 25/04/21,03:26:36,09,12,1, 11.9,1,1, 0.112, 10197.914, 575.071, 53032.620 25/04/21,03:26:36,10,12,1, 11.9,1,1, 0.112, 10197.868, 575.121, 53032.713 25/04/21,03:26:36,11,12,1, 11.9,1,1, 0.112, 10197.845, 575.131, 53032.659 25/04/21,03:26:36,12,12,1, 11.9,1,1, 0.112, 10197.798, 575.180, 53032.656 25/04/21,03:26:36,13,12,1, 11.9,1,1, 0.112, 10197.744, 575.198, 53032.682 25/04/21,03:26:36,14,12,1, 11.9,1,1, 0.112, 10197.744, 575.207, 53032.740 25/04/21,03:26:36,15,12,1, 11.9,1,1, 0.112, 10197.693, 575.241, 53032.786 25/04/21,03:26:36,16,12,1, 11.9,1,1, 0.112, 10197.622, 575.280, 53032.674 25/04/21,03:26:36,17,12,1, 11.9,1,1, 0.112, 10197.606, 575.304, 53032.767 25/04/21,03:26:36,18,12,1, 11.9,1,1, 0.112, 10197.584, 575.344, 53032.760 25/04/21,03:26:36,19,12,1, 11.9,1,1, 0.112, 10197.517, 575.357, 53032.708 25/04/21,03:26:37,00,12,1, 11.9,1,1, 0.112, 10197.513, 575.357, 53032.708 25/04/21,03:26:37,01,12,1, 11.9,1,1, 0.112, 10197.475, 575.398, 53032.821 25/04/21,03:26:37,02,12,1, 11.9,1,1, 0.112, 10197.408, 575.417, 53032.795 25/04/21,03:26:37,03,12,1, 11.9,1,1, 0.112, 10197.387, 575.474, 53032.860 25/04/21,03:26:37,04,12,1, 11.9,1,1, 0.112, 10197.369, 575.479, 53032.754 25/04/21,03:26:37,05,12,1, 11.9,1,1, 0.112, 10197.300, 575.491, 53032.766 25/04/21,03:26:37,06,12,1, 11.9,1,1, 0.112, 10197.290, 575.515, 53032.742 25/04/21,03:26:37,07,12,1, 11.9,1,1, 0.112, 10197.263, 575.547, 53032.733 25/04/21,03:26:37,08,12,1, 11.9,1,1, 0.112, 10197.233, 575.566, 53032.727 25/04/21,03:26:37,09,12,1, 11.9,1,1, 0.112, 10197.191, 575.587, 53032.763 25/04/21,03:26:37,10,12,1, 11.9,1,1, 0.112, 10197.145, 575.593, 53032.810 25/04/21,03:26:37,11,12,1, 11.9,1,1, 0.112, 10197.113, 575.607, 53032.743 25/04/21,03:26:37,12,12,1, 11.9,1,1, 0.112, 10197.076, 575.634, 53032.720 25/04/21,03:26:37,13,12,1, 11.9,1,1, 0.112, 10197.059, 575.615, 53032.697 25/04/21,03:26:37,14,12,1, 11.9,1,1, 0.112, 10197.016, 575.669, 53032.746 25/04/21,03:26:37,15,12,1, 11.9,1,1, 0.112, 10197.002, 575.619, 53032.595 25/04/21,03:26:37,16,12,1, 11.9,1,1, 0.112, 10196.997, 575.650, 53032.738 25/04/21,03:26:37,17,12,1, 11.9,1,1, 0.112, 10196.953, 575.669, 53032.682 25/04/21,03:26:37,18,12,1, 11.9,1,1, 0.112, 10196.907, 575.678, 53032.766 25/04/21,03:26:37,19,12,1, 11.9,1,1, 0.112, 10196.882, 575.665, 53032.741 25/04/21,03:26:38,00,12,1, 11.9,1,1, 0.112, 10196.879, 575.665, 53032.741 25/04/21,03:26:38,01,12,1, 11.9,1,1, 0.112, 10196.852, 575.679, 53032.733 25/04/21,03:26:38,02,12,1, 11.9,1,1, 0.112, 10196.820, 575.671, 53032.649 25/04/21,03:26:38,03,12,1, 11.9,1,1, 0.112, 10196.783, 575.696, 53032.672 25/04/21,03:26:38,04,12,1, 11.9,1,1, 0.112, 10196.769, 575.668, 53032.651 25/04/21,03:26:38,05,12,1, 11.9,1,1, 0.112, 10196.745, 575.671, 53032.646 25/04/21,03:26:38,06,12,1, 11.9,1,1, 0.112, 10196.712, 575.644, 53032.696 25/04/21,03:26:38,07,12,1, 11.9,1,1, 0.112, 10196.674, 575.643, 53032.685 25/04/21,03:26:38,08,12,1, 11.9,1,1, 0.112, 10196.678, 575.643, 53032.668 25/04/21,03:26:38,09,12,1, 11.9,1,1, 0.112, 10196.642, 575.651, 53032.591 25/04/21,03:26:38,10,12,1, 11.9,1,1, 0.112, 10196.635, 575.637, 53032.605 25/04/21,03:26:38,11,12,1, 11.9,1,1, 0.112, 10196.597, 575.617, 53032.585 25/04/21,03:26:38,12,12,1, 11.9,1,1, 0.112, 10196.580, 575.598, 53032.554 25/04/21,03:26:38,13,12,1, 11.9,1,1, 0.112, 10196.543, 575.586, 53032.537 25/04/21,03:26:38,14,12,1, 11.9,1,1, 0.112, 10196.546, 575.556, 53032.550 25/04/21,03:26:38,15,12,1, 11.9,1,1, 0.112, 10196.512, 575.570, 53032.532 25/04/21,03:26:38,16,12,1, 11.9,1,1, 0.112, 10196.467, 575.557, 53032.490 25/04/21,03:26:38,17,12,1, 11.9,1,1, 0.112, 10196.464, 575.515, 53032.470 25/04/21,03:26:38,18,12,1, 11.9,1,1, 0.112, 10196.454, 575.522, 53032.436 25/04/21,03:26:38,19,12,1, 11.9,1,1, 0.112, 10196.440, 575.497, 53032.413 25/04/21,03:26:39,00,12,1, 11.9,1,1, 0.114, 10196.437, 575.497, 53032.413 25/04/21,03:26:39,01,12,1, 11.9,1,1, 0.114, 10196.391, 575.465, 53032.436 25/04/21,03:26:39,02,12,1, 11.9,1,1, 0.114, 10196.381, 575.426, 53032.352 25/04/21,03:26:39,03,12,1, 11.9,1,1, 0.114, 10196.359, 575.426, 53032.350 25/04/21,03:26:39,04,12,1, 11.9,1,1, 0.114, 10196.364, 575.398, 53032.345 25/04/21,03:26:39,05,12,1, 11.9,1,1, 0.114, 10196.325, 575.386, 53032.313 25/04/21,03:26:39,06,12,1, 11.9,1,1, 0.114, 10196.330, 575.353, 53032.370 25/04/21,03:26:39,07,12,1, 11.9,1,1, 0.114, 10196.314, 575.364, 53032.377 25/04/21,03:26:39,08,12,1, 11.9,1,1, 0.114, 10196.303, 575.330, 53032.345 25/04/21,03:26:39,09,12,1, 11.9,1,1, 0.114, 10196.297, 575.298, 53032.296 25/04/21,03:26:39,10,12,1, 11.9,1,1, 0.114, 10196.253, 575.261, 53032.228 25/04/21,03:26:39,11,12,1, 11.9,1,1, 0.114, 10196.279, 575.220, 53032.268 25/04/21,03:26:39,12,12,1, 11.9,1,1, 0.114, 10196.270, 575.222, 53032.201 25/04/21,03:26:39,13,12,1, 11.9,1,1, 0.114, 10196.286, 575.168, 53032.220 25/04/21,03:26:39,14,12,1, 11.9,1,1, 0.114, 10196.250, 575.146, 53032.148 25/04/21,03:26:39,15,12,1, 11.9,1,1, 0.114, 10196.256, 575.116, 53032.148 25/04/21,03:26:39,16,12,1, 11.9,1,1, 0.114, 10196.253, 575.089, 53032.117 25/04/21,03:26:39,17,12,1, 11.9,1,1, 0.114, 10196.255, 575.063, 53032.096 25/04/21,03:26:39,18,12,1, 11.9,1,1, 0.114, 10196.239, 575.057, 53032.041 25/04/21,03:26:39,19,12,1, 11.9,1,1, 0.114, 10196.245, 574.999, 53032.063 25/04/21,03:26:40,00,11,1, 12.0,1,1, 0.113, 10196.236, 574.999, 53032.063 25/04/21,03:26:40,01,11,1, 12.0,1,1, 0.113, 10196.233, 574.953, 53032.050 25/04/21,03:26:40,02,11,1, 12.0,1,1, 0.113, 10196.258, 574.934, 53032.083 25/04/21,03:26:40,03,11,1, 12.0,1,1, 0.113, 10196.239, 574.878, 53031.945 25/04/21,03:26:40,04,11,1, 12.0,1,1, 0.113, 10196.221, 574.858, 53032.034 25/04/21,03:26:40,05,11,1, 12.0,1,1, 0.113, 10196.249, 574.828, 53031.887 25/04/21,03:26:40,06,11,1, 12.0,1,1, 0.113, 10196.234, 574.804, 53031.996 25/04/21,03:26:40,07,11,1, 12.0,1,1, 0.113, 10196.272, 574.785, 53031.899 25/04/21,03:26:40,08,11,1, 12.0,1,1, 0.113, 10196.287, 574.759, 53031.936 25/04/21,03:26:40,09,11,1, 12.0,1,1, 0.113, 10196.267, 574.758, 53031.927 25/04/21,03:26:40,10,11,1, 12.0,1,1, 0.113, 10196.264, 574.718, 53031.832 25/04/21,03:26:40,11,11,1, 12.0,1,1, 0.113, 10196.301, 574.712, 53031.888 25/04/21,03:26:40,12,11,1, 12.0,1,1, 0.113, 10196.290, 574.676, 53031.893 25/04/21,03:26:40,13,11,1, 12.0,1,1, 0.113, 10196.302, 574.622, 53031.726 25/04/21,03:26:40,14,11,1, 12.0,1,1, 0.113, 10196.308, 574.623, 53031.801 25/04/21,03:26:40,15,11,1, 12.0,1,1, 0.113, 10196.330, 574.585, 53031.750 25/04/21,03:26:40,16,11,1, 12.0,1,1, 0.113, 10196.342, 574.572, 53031.742 25/04/21,03:26:40,17,11,1, 12.0,1,1, 0.113, 10196.364, 574.553, 53031.777 25/04/21,03:26:40,18,11,1, 12.0,1,1, 0.113, 10196.347, 574.532, 53031.754 25/04/21,03:26:40,19,11,1, 12.0,1,1, 0.113, 10196.369, 574.512, 53031.698 25/04/21,03:26:41,00,11,1, 11.9,1,1, 0.113, 10196.362, 574.512, 53031.698 25/04/21,03:26:41,01,11,1, 11.9,1,1, 0.113, 10196.398, 574.439, 53031.640 25/04/21,03:26:41,02,11,1, 11.9,1,1, 0.113, 10196.404, 574.432, 53031.690 25/04/21,03:26:41,03,11,1, 11.9,1,1, 0.113, 10196.436, 574.437, 53031.657 25/04/21,03:26:41,04,11,1, 11.9,1,1, 0.113, 10196.454, 574.395, 53031.623 25/04/21,03:26:41,05,11,1, 11.9,1,1, 0.113, 10196.437, 574.365, 53031.580 25/04/21,03:26:41,06,11,1, 11.9,1,1, 0.113, 10196.440, 574.333, 53031.550 25/04/21,03:26:41,07,11,1, 11.9,1,1, 0.113, 10196.468, 574.317, 53031.585 25/04/21,03:26:41,08,11,1, 11.9,1,1, 0.113, 10196.470, 574.302, 53031.576 25/04/21,03:26:41,09,11,1, 11.9,1,1, 0.113, 10196.499, 574.273, 53031.514 25/04/21,03:26:41,10,11,1, 11.9,1,1, 0.113, 10196.477, 574.265, 53031.581 25/04/21,03:26:41,11,11,1, 11.9,1,1, 0.113, 10196.497, 574.220, 53031.521 25/04/21,03:26:41,12,11,1, 11.9,1,1, 0.113, 10196.520, 574.189, 53031.568 25/04/21,03:26:41,13,11,1, 11.9,1,1, 0.113, 10196.542, 574.164, 53031.559 25/04/21,03:26:41,14,11,1, 11.9,1,1, 0.113, 10196.525, 574.118, 53031.456 25/04/21,03:26:41,15,11,1, 11.9,1,1, 0.113, 10196.540, 574.072, 53031.408 25/04/21,03:26:41,16,11,1, 11.9,1,1, 0.113, 10196.565, 574.064, 53031.515 25/04/21,03:26:41,17,11,1, 11.9,1,1, 0.113, 10196.584, 574.036, 53031.482 25/04/21,03:26:41,18,11,1, 11.9,1,1, 0.113, 10196.607, 574.002, 53031.349 25/04/21,03:26:41,19,11,1, 11.9,1,1, 0.113, 10196.635, 573.997, 53031.402 25/04/21,03:26:42,00,11,1, 11.9,1,1, 0.112, 10196.629, 573.997, 53031.402 25/04/21,03:26:42,01,11,1, 11.9,1,1, 0.112, 10196.655, 573.898, 53031.335 25/04/21,03:26:42,02,11,1, 11.9,1,1, 0.112, 10196.658, 573.876, 53031.408 25/04/21,03:26:42,03,11,1, 11.9,1,1, 0.112, 10196.679, 573.823, 53031.318 25/04/21,03:26:42,04,11,1, 11.9,1,1, 0.112, 10196.683, 573.802, 53031.307 25/04/21,03:26:42,05,11,1, 11.9,1,1, 0.112, 10196.729, 573.745, 53031.285 25/04/21,03:26:42,06,11,1, 11.9,1,1, 0.112, 10196.748, 573.729, 53031.252 25/04/21,03:26:42,07,11,1, 11.9,1,1, 0.112, 10196.772, 573.705, 53031.256 25/04/21,03:26:42,08,11,1, 11.9,1,1, 0.112, 10196.787, 573.682, 53031.287 25/04/21,03:26:42,09,11,1, 11.9,1,1, 0.112, 10196.822, 573.643, 53031.181 25/04/21,03:26:42,10,11,1, 11.9,1,1, 0.112, 10196.828, 573.630, 53031.257 25/04/21,03:26:42,11,11,1, 11.9,1,1, 0.112, 10196.862, 573.575, 53031.218 25/04/21,03:26:42,12,11,1, 11.9,1,1, 0.112, 10196.890, 573.567, 53031.150 25/04/21,03:26:42,13,11,1, 11.9,1,1, 0.112, 10196.896, 573.550, 53031.138 25/04/21,03:26:42,14,11,1, 11.9,1,1, 0.112, 10196.929, 573.499, 53031.141 25/04/21,03:26:42,15,11,1, 11.9,1,1, 0.112, 10196.971, 573.456, 53031.134 25/04/21,03:26:42,16,11,1, 11.9,1,1, 0.112, 10196.996, 573.451, 53031.137 25/04/21,03:26:42,17,11,1, 11.9,1,1, 0.112, 10197.033, 573.452, 53031.167 25/04/21,03:26:42,18,11,1, 11.9,1,1, 0.112, 10197.066, 573.431, 53031.105 25/04/21,03:26:42,19,11,1, 11.9,1,1, 0.112, 10197.092, 573.408, 53031.083 25/04/21,03:26:43,00,10,1, 11.9,1,1, 0.113, 10197.088, 573.408, 53031.083 25/04/21,03:26:43,01,10,1, 11.9,1,1, 0.113, 10197.154, 573.406, 53031.130 25/04/21,03:26:43,02,10,1, 11.9,1,1, 0.113, 10197.172, 573.389, 53031.162 25/04/21,03:26:43,03,10,1, 11.9,1,1, 0.113, 10197.207, 573.385, 53031.180 25/04/21,03:26:43,04,10,1, 11.9,1,1, 0.113, 10197.226, 573.396, 53031.143 25/04/21,03:26:43,05,10,1, 11.9,1,1, 0.113, 10197.263, 573.394, 53031.110 25/04/21,03:26:43,06,10,1, 11.9,1,1, 0.113, 10197.295, 573.392, 53031.101 25/04/21,03:26:43,07,10,1, 11.9,1,1, 0.113, 10197.350, 573.392, 53030.942 25/04/21,03:26:43,08,10,1, 11.9,1,1, 0.113, 10197.343, 573.388, 53031.173 25/04/21,03:26:43,09,10,1, 11.9,1,1, 0.113, 10197.399, 573.379, 53031.102 25/04/21,03:26:43,10,10,1, 11.9,1,1, 0.113, 10197.413, 573.392, 53031.157 25/04/21,03:26:43,11,10,1, 11.9,1,1, 0.113, 10197.458, 573.419, 53031.073 25/04/21,03:26:43,12,10,1, 11.9,1,1, 0.113, 10197.489, 573.453, 53031.121 25/04/21,03:26:43,13,10,1, 11.9,1,1, 0.113, 10197.513, 573.477, 53031.107 25/04/21,03:26:43,14,10,1, 11.9,1,1, 0.113, 10197.562, 573.485, 53031.106 25/04/21,03:26:43,15,10,1, 11.9,1,1, 0.113, 10197.610, 573.489, 53031.161 25/04/21,03:26:43,16,10,1, 11.9,1,1, 0.113, 10197.678, 573.486, 53030.804 25/04/21,03:26:43,17,10,1, 11.9,1,1, 0.113, 10197.628, 573.530, 53031.104 25/04/21,03:26:43,18,10,1, 11.9,1,1, 0.113, 10197.678, 573.546, 53031.164 25/04/21,03:26:43,19,10,1, 11.9,1,1, 0.113, 10197.705, 573.562, 53031.374 25/04/21,03:26:44,00,10,1, 11.9,1,1, 0.114, 10197.705, 573.562, 53031.374 25/04/21,03:26:44,01,10,1, 11.9,1,1, 0.114, 10197.805, 573.590, 53031.146 25/04/21,03:26:44,02,10,1, 11.9,1,1, 0.114, 10197.863, 573.614, 53031.297 25/04/21,03:26:44,03,10,1, 11.9,1,1, 0.114, 10197.850, 573.638, 53031.168 25/04/21,03:26:44,04,10,1, 11.9,1,1, 0.114, 10197.905, 573.693, 53031.254 25/04/21,03:26:44,05,10,1, 11.9,1,1, 0.114, 10197.936, 573.712, 53031.164 25/04/21,03:26:44,06,10,1, 11.9,1,1, 0.114, 10197.975, 573.755, 53031.196 25/04/21,03:26:44,07,10,1, 11.9,1,1, 0.114, 10197.989, 573.780, 53031.231 25/04/21,03:26:44,08,10,1, 11.9,1,1, 0.114, 10198.040, 573.807, 53031.193 25/04/21,03:26:44,09,10,1, 11.9,1,1, 0.114, 10198.085, 573.814, 53031.267 25/04/21,03:26:44,10,10,1, 11.9,1,1, 0.114, 10198.125, 573.832, 53031.222 25/04/21,03:26:44,11,10,1, 11.9,1,1, 0.114, 10198.161, 573.824, 53031.208 25/04/21,03:26:44,12,10,1, 11.9,1,1, 0.114, 10198.202, 573.886, 53031.306 25/04/21,03:26:44,13,10,1, 11.9,1,1, 0.114, 10198.226, 573.926, 53031.232 25/04/21,03:26:44,14,10,1, 11.9,1,1, 0.114, 10198.269, 573.967, 53031.277 25/04/21,03:26:44,15,10,1, 11.9,1,1, 0.114, 10198.308, 573.965, 53031.234 25/04/21,03:26:44,16,10,1, 11.9,1,1, 0.114, 10198.341, 574.002, 53031.290 25/04/21,03:26:44,17,10,1, 11.9,1,1, 0.114, 10198.380, 574.018, 53031.215 25/04/21,03:26:44,18,10,1, 11.9,1,1, 0.114, 10198.383, 574.039, 53031.333 25/04/21,03:26:44,19,10,1, 11.9,1,1, 0.114, 10198.413, 574.087, 53031.304 25/04/21,03:26:45,00,11,1, 11.9,1,1, 0.113, 10198.406, 574.087, 53031.304 25/04/21,03:26:45,01,11,1, 11.9,1,1, 0.113, 10198.522, 574.147, 53031.329 25/04/21,03:26:45,02,11,1, 11.9,1,1, 0.113, 10198.554, 574.171, 53031.253 25/04/21,03:26:45,03,11,1, 11.9,1,1, 0.113, 10198.594, 574.198, 53031.327 25/04/21,03:26:45,04,11,1, 11.9,1,1, 0.113, 10198.643, 574.241, 53031.383 25/04/21,03:26:45,05,11,1, 11.9,1,1, 0.113, 10198.686, 574.251, 53031.316 25/04/21,03:26:45,06,11,1, 11.9,1,1, 0.113, 10198.715, 574.278, 53031.331 25/04/21,03:26:45,07,11,1, 11.9,1,1, 0.113, 10198.742, 574.311, 53031.360 25/04/21,03:26:45,08,11,1, 11.9,1,1, 0.113, 10198.800, 574.347, 53031.334 25/04/21,03:26:45,09,11,1, 11.9,1,1, 0.113, 10198.834, 574.365, 53031.376 25/04/21,03:26:45,10,11,1, 11.9,1,1, 0.113, 10198.870, 574.421, 53031.364 25/04/21,03:26:45,11,11,1, 11.9,1,1, 0.113, 10198.900, 574.426, 53031.293 25/04/21,03:26:45,12,11,1, 11.9,1,1, 0.113, 10198.920, 574.441, 53031.311 25/04/21,03:26:45,13,11,1, 11.9,1,1, 0.113, 10198.965, 574.497, 53031.299 25/04/21,03:26:45,14,11,1, 11.9,1,1, 0.113, 10198.952, 574.546, 53031.361 25/04/21,03:26:45,15,11,1, 11.9,1,1, 0.113, 10199.010, 574.554, 53031.438 25/04/21,03:26:45,16,11,1, 11.9,1,1, 0.113, 10199.050, 574.598, 53031.346 25/04/21,03:26:45,17,11,1, 11.9,1,1, 0.113, 10199.069, 574.603, 53031.332 25/04/21,03:26:45,18,11,1, 11.9,1,1, 0.113, 10199.086, 574.655, 53031.393 25/04/21,03:26:45,19,11,1, 11.9,1,1, 0.113, 10199.121, 574.653, 53031.337 25/04/21,03:26:46,00,12,1, 12.0,1,1, 0.111, 10199.115, 574.653, 53031.337 25/04/21,03:26:46,01,12,1, 12.0,1,1, 0.111, 10199.150, 574.723, 53031.385 25/04/21,03:26:46,02,12,1, 12.0,1,1, 0.111, 10199.190, 574.731, 53031.393 25/04/21,03:26:46,03,12,1, 12.0,1,1, 0.111, 10199.182, 574.765, 53031.381 25/04/21,03:26:46,04,12,1, 12.0,1,1, 0.111, 10199.204, 574.765, 53031.369 25/04/21,03:26:46,05,12,1, 12.0,1,1, 0.111, 10199.224, 574.807, 53031.410 25/04/21,03:26:46,06,12,1, 12.0,1,1, 0.111, 10199.224, 574.828, 53031.349 25/04/21,03:26:46,07,12,1, 12.0,1,1, 0.111, 10199.276, 574.843, 53031.328 25/04/21,03:26:46,08,12,1, 12.0,1,1, 0.111, 10199.289, 574.863, 53031.369 25/04/21,03:26:46,09,12,1, 12.0,1,1, 0.111, 10199.282, 574.896, 53031.331 25/04/21,03:26:46,10,12,1, 12.0,1,1, 0.111, 10199.282, 574.886, 53031.321 25/04/21,03:26:46,11,12,1, 12.0,1,1, 0.111, 10199.294, 574.917, 53031.320 25/04/21,03:26:46,12,12,1, 12.0,1,1, 0.111, 10199.294, 574.933, 53031.253 25/04/21,03:26:46,13,12,1, 12.0,1,1, 0.111, 10199.285, 574.942, 53031.266 25/04/21,03:26:46,14,12,1, 12.0,1,1, 0.111, 10199.285, 574.978, 53031.314 25/04/21,03:26:46,15,12,1, 12.0,1,1, 0.111, 10199.287, 575.009, 53031.347 25/04/21,03:26:46,16,12,1, 12.0,1,1, 0.111, 10199.280, 575.054, 53031.339 25/04/21,03:26:46,17,12,1, 12.0,1,1, 0.111, 10199.298, 575.053, 53031.214 25/04/21,03:26:46,18,12,1, 12.0,1,1, 0.111, 10199.284, 575.087, 53031.266 25/04/21,03:26:46,19,12,1, 12.0,1,1, 0.111, 10199.263, 575.069, 53031.243 25/04/21,03:26:47,00,12,1, 11.9,1,1, 0.108, 10199.257, 575.069, 53031.243 25/04/21,03:26:47,01,12,1, 11.9,1,1, 0.108, 10199.251, 575.147, 53031.197 25/04/21,03:26:47,02,12,1, 11.9,1,1, 0.108, 10199.240, 575.178, 53031.231 25/04/21,03:26:47,03,12,1, 11.9,1,1, 0.108, 10199.224, 575.177, 53031.213 25/04/21,03:26:47,04,12,1, 11.9,1,1, 0.108, 10199.216, 575.195, 53031.205 25/04/21,03:26:47,05,12,1, 11.9,1,1, 0.108, 10199.198, 575.199, 53031.246 25/04/21,03:26:47,06,12,1, 11.9,1,1, 0.108, 10199.190, 575.203, 53031.023 25/04/21,03:26:47,07,12,1, 11.9,1,1, 0.108, 10199.162, 575.228, 53031.183 25/04/21,03:26:47,08,12,1, 11.9,1,1, 0.108, 10199.131, 575.238, 53031.201 25/04/21,03:26:47,09,12,1, 11.9,1,1, 0.108, 10199.107, 575.270, 53031.210 25/04/21,03:26:47,10,12,1, 11.9,1,1, 0.108, 10199.091, 575.273, 53031.137 25/04/21,03:26:47,11,12,1, 11.9,1,1, 0.108, 10199.078, 575.288, 53031.209 25/04/21,03:26:47,12,12,1, 11.9,1,1, 0.108, 10199.056, 575.305, 53031.162 25/04/21,03:26:47,13,12,1, 11.9,1,1, 0.108, 10199.040, 575.309, 53031.087 25/04/21,03:26:47,14,12,1, 11.9,1,1, 0.108, 10198.995, 575.309, 53031.145 25/04/21,03:26:47,15,12,1, 11.9,1,1, 0.108, 10198.964, 575.334, 53031.122 25/04/21,03:26:47,16,12,1, 11.9,1,1, 0.108, 10198.949, 575.359, 53031.055 25/04/21,03:26:47,17,12,1, 11.9,1,1, 0.108, 10198.921, 575.354, 53031.093 25/04/21,03:26:47,18,12,1, 11.9,1,1, 0.108, 10198.904, 575.357, 53031.031 25/04/21,03:26:47,19,12,1, 11.9,1,1, 0.108, 10198.832, 575.365, 53031.126 25/04/21,03:26:48,00,12,1, 11.8,1,1, 0.110, 10198.832, 575.365, 53031.126 25/04/21,03:26:48,01,12,1, 11.8,1,1, 0.110, 10198.782, 575.371, 53031.001 25/04/21,03:26:48,02,12,1, 11.8,1,1, 0.110, 10198.739, 575.365, 53030.961 25/04/21,03:26:48,03,12,1, 11.8,1,1, 0.110, 10198.704, 575.368, 53030.919 25/04/21,03:26:48,04,12,1, 11.8,1,1, 0.110, 10198.676, 575.399, 53031.077 25/04/21,03:26:48,05,12,1, 11.8,1,1, 0.110, 10198.658, 575.374, 53030.928 25/04/21,03:26:48,06,12,1, 11.8,1,1, 0.110, 10198.599, 575.382, 53030.907 25/04/21,03:26:48,07,12,1, 11.8,1,1, 0.110, 10198.569, 575.390, 53030.994 25/04/21,03:26:48,08,12,1, 11.8,1,1, 0.110, 10198.526, 575.376, 53030.942 25/04/21,03:26:48,09,12,1, 11.8,1,1, 0.110, 10198.493, 575.360, 53030.927 25/04/21,03:26:48,10,12,1, 11.8,1,1, 0.110, 10198.466, 575.382, 53030.893 25/04/21,03:26:48,11,12,1, 11.8,1,1, 0.110, 10198.385, 575.366, 53030.876 25/04/21,03:26:48,12,12,1, 11.8,1,1, 0.110, 10198.362, 575.375, 53030.912 25/04/21,03:26:48,13,12,1, 11.8,1,1, 0.110, 10198.298, 575.355, 53030.944 25/04/21,03:26:48,14,12,1, 11.8,1,1, 0.110, 10198.269, 575.360, 53030.836 25/04/21,03:26:48,15,12,1, 11.8,1,1, 0.110, 10198.258, 575.356, 53030.785 25/04/21,03:26:48,16,12,1, 11.8,1,1, 0.110, 10198.206, 575.360, 53030.859 25/04/21,03:26:48,17,12,1, 11.8,1,1, 0.110, 10198.130, 575.350, 53030.846 25/04/21,03:26:48,18,12,1, 11.8,1,1, 0.110, 10198.101, 575.361, 53030.830 25/04/21,03:26:48,19,12,1, 11.8,1,1, 0.110, 10198.076, 575.311, 53030.770 25/04/21,03:26:49,00,11,1, 11.9,1,1, 0.111, 10198.072, 575.311, 53030.770 25/04/21,03:26:49,01,11,1, 11.9,1,1, 0.111, 10197.957, 575.318, 53030.828 25/04/21,03:26:49,02,11,1, 11.9,1,1, 0.111, 10197.927, 575.312, 53030.824 25/04/21,03:26:49,03,11,1, 11.9,1,1, 0.111, 10197.893, 575.305, 53030.772 25/04/21,03:26:49,04,11,1, 11.9,1,1, 0.111, 10197.850, 575.289, 53030.789 25/04/21,03:26:49,05,11,1, 11.9,1,1, 0.111, 10197.783, 575.294, 53030.722 25/04/21,03:26:49,06,11,1, 11.9,1,1, 0.111, 10197.761, 575.265, 53030.669 25/04/21,03:26:49,07,11,1, 11.9,1,1, 0.111, 10197.728, 575.250, 53030.658 25/04/21,03:26:49,08,11,1, 11.9,1,1, 0.111, 10197.652, 575.246, 53030.655 25/04/21,03:26:49,09,11,1, 11.9,1,1, 0.111, 10197.618, 575.239, 53030.718 25/04/21,03:26:49,10,11,1, 11.9,1,1, 0.111, 10197.563, 575.236, 53030.587 25/04/21,03:26:49,11,11,1, 11.9,1,1, 0.111, 10197.580, 575.213, 53030.617 25/04/21,03:26:49,12,11,1, 11.9,1,1, 0.111, 10197.484, 575.217, 53030.604 25/04/21,03:26:49,13,11,1, 11.9,1,1, 0.111, 10197.446, 575.216, 53030.586 25/04/21,03:26:49,14,11,1, 11.9,1,1, 0.111, 10197.384, 575.202, 53030.638 25/04/21,03:26:49,15,11,1, 11.9,1,1, 0.111, 10197.359, 575.183, 53030.697 25/04/21,03:26:49,16,11,1, 11.9,1,1, 0.111, 10197.306, 575.206, 53030.614 25/04/21,03:26:49,17,11,1, 11.9,1,1, 0.111, 10197.279, 575.202, 53030.636 25/04/21,03:26:49,18,11,1, 11.9,1,1, 0.111, 10197.254, 575.175, 53030.562 25/04/21,03:26:49,19,11,1, 11.9,1,1, 0.111, 10197.194, 575.180, 53030.584 25/04/21,03:26:50,00,11,1, 11.9,1,1, 0.108, 10197.188, 575.180, 53030.584 25/04/21,03:26:50,01,11,1, 11.9,1,1, 0.108, 10197.128, 575.131, 53030.623 25/04/21,03:26:50,02,11,1, 11.9,1,1, 0.108, 10197.111, 575.125, 53030.528 25/04/21,03:26:50,03,11,1, 11.9,1,1, 0.108, 10197.084, 575.147, 53030.620 25/04/21,03:26:50,04,11,1, 11.9,1,1, 0.108, 10197.030, 575.148, 53030.570 25/04/21,03:26:50,05,11,1, 11.9,1,1, 0.108, 10197.007, 575.134, 53030.535 25/04/21,03:26:50,06,11,1, 11.9,1,1, 0.108, 10196.941, 575.125, 53030.505 25/04/21,03:26:50,07,11,1, 11.9,1,1, 0.108, 10196.937, 575.127, 53030.532 25/04/21,03:26:50,08,11,1, 11.9,1,1, 0.108, 10196.908, 575.119, 53030.472 25/04/21,03:26:50,09,11,1, 11.9,1,1, 0.108, 10196.874, 575.128, 53030.472 25/04/21,03:26:50,10,11,1, 11.9,1,1, 0.108, 10196.848, 575.135, 53030.513 25/04/21,03:26:50,11,11,1, 11.9,1,1, 0.108, 10196.824, 575.138, 53030.507 25/04/21,03:26:50,12,11,1, 11.9,1,1, 0.108, 10196.788, 575.141, 53030.481 25/04/21,03:26:50,13,11,1, 11.9,1,1, 0.108, 10196.751, 575.147, 53030.440 25/04/21,03:26:50,14,11,1, 11.9,1,1, 0.108, 10196.733, 575.157, 53030.566 25/04/21,03:26:50,15,11,1, 11.9,1,1, 0.108, 10196.681, 575.111, 53030.480 25/04/21,03:26:50,16,11,1, 11.9,1,1, 0.108, 10196.675, 575.135, 53030.469 25/04/21,03:26:50,17,11,1, 11.9,1,1, 0.108, 10196.664, 575.159, 53030.511 25/04/21,03:26:50,18,11,1, 11.9,1,1, 0.108, 10196.627, 575.167, 53030.448 25/04/21,03:26:50,19,11,1, 11.9,1,1, 0.108, 10196.614, 575.163, 53030.537 25/04/21,03:26:51,00,10,1, 11.9,1,1, 0.109, 10196.612, 575.163, 53030.537 25/04/21,03:26:51,01,10,1, 11.9,1,1, 0.109, 10196.561, 575.172, 53030.536 25/04/21,03:26:51,02,10,1, 11.9,1,1, 0.109, 10196.526, 575.166, 53030.531 25/04/21,03:26:51,03,10,1, 11.9,1,1, 0.109, 10196.539, 575.174, 53030.524 25/04/21,03:26:51,04,10,1, 11.9,1,1, 0.109, 10196.511, 575.202, 53030.556 25/04/21,03:26:51,05,10,1, 11.9,1,1, 0.109, 10196.495, 575.233, 53030.575 25/04/21,03:26:51,06,10,1, 11.9,1,1, 0.109, 10196.476, 575.219, 53030.529 25/04/21,03:26:51,07,10,1, 11.9,1,1, 0.109, 10196.446, 575.242, 53030.586 25/04/21,03:26:51,08,10,1, 11.9,1,1, 0.109, 10196.443, 575.217, 53030.494 25/04/21,03:26:51,09,10,1, 11.9,1,1, 0.109, 10196.444, 575.218, 53030.544 25/04/21,03:26:51,10,10,1, 11.9,1,1, 0.109, 10196.409, 575.262, 53030.553 25/04/21,03:26:51,11,10,1, 11.9,1,1, 0.109, 10196.442, 575.253, 53030.484 25/04/21,03:26:51,12,10,1, 11.9,1,1, 0.109, 10196.418, 575.278, 53030.589 25/04/21,03:26:51,13,10,1, 11.9,1,1, 0.109, 10196.415, 575.266, 53030.536 25/04/21,03:26:51,14,10,1, 11.9,1,1, 0.109, 10196.438, 575.298, 53030.494 25/04/21,03:26:51,15,10,1, 11.9,1,1, 0.109, 10196.410, 575.320, 53030.468 25/04/21,03:26:51,16,10,1, 11.9,1,1, 0.109, 10196.398, 575.297, 53030.536 25/04/21,03:26:51,17,10,1, 11.9,1,1, 0.109, 10196.417, 575.296, 53030.528 25/04/21,03:26:51,18,10,1, 11.9,1,1, 0.109, 10196.419, 575.320, 53030.545 25/04/21,03:26:51,19,10,1, 11.9,1,1, 0.109, 10196.404, 575.307, 53030.619 25/04/21,03:26:52,00,10,1, 11.9,1,1, 0.109, 10196.403, 575.307, 53030.619 25/04/21,03:26:52,01,10,1, 11.9,1,1, 0.109, 10196.410, 575.349, 53030.523 25/04/21,03:26:52,02,10,1, 11.9,1,1, 0.109, 10196.420, 575.330, 53030.587 25/04/21,03:26:52,03,10,1, 11.9,1,1, 0.109, 10196.410, 575.323, 53030.575 25/04/21,03:26:52,04,10,1, 11.9,1,1, 0.109, 10196.406, 575.320, 53030.564 25/04/21,03:26:52,05,10,1, 11.9,1,1, 0.109, 10196.446, 575.358, 53030.584 25/04/21,03:26:52,06,10,1, 11.9,1,1, 0.109, 10196.405, 575.328, 53030.613 25/04/21,03:26:52,07,10,1, 11.9,1,1, 0.109, 10196.440, 575.334, 53030.560 25/04/21,03:26:52,08,10,1, 11.9,1,1, 0.109, 10196.470, 575.363, 53030.507 25/04/21,03:26:52,09,10,1, 11.9,1,1, 0.109, 10196.440, 575.372, 53030.596 25/04/21,03:26:52,10,10,1, 11.9,1,1, 0.109, 10196.491, 575.340, 53030.594 25/04/21,03:26:52,11,10,1, 11.9,1,1, 0.109, 10196.493, 575.366, 53030.541 25/04/21,03:26:52,12,10,1, 11.9,1,1, 0.109, 10196.472, 575.382, 53030.713 25/04/21,03:26:52,13,10,1, 11.9,1,1, 0.109, 10196.532, 575.365, 53030.616 25/04/21,03:26:52,14,10,1, 11.9,1,1, 0.109, 10196.554, 575.346, 53030.590 25/04/21,03:26:52,15,10,1, 11.9,1,1, 0.109, 10196.571, 575.346, 53030.541 25/04/21,03:26:52,16,10,1, 11.9,1,1, 0.109, 10196.604, 575.376, 53030.607 25/04/21,03:26:52,17,10,1, 11.9,1,1, 0.109, 10196.639, 575.354, 53030.564 25/04/21,03:26:52,18,10,1, 11.9,1,1, 0.109, 10196.660, 575.374, 53030.537 25/04/21,03:26:52,19,10,1, 11.9,1,1, 0.109, 10196.638, 575.376, 53030.545 25/04/21,03:26:53,00,11,1, 12.0,1,1, 0.113, 10196.637, 575.376, 53030.545 25/04/21,03:26:53,01,11,1, 12.0,1,1, 0.113, 10196.727, 575.384, 53030.544 25/04/21,03:26:53,02,11,1, 12.0,1,1, 0.113, 10196.747, 575.379, 53030.572 25/04/21,03:26:53,03,11,1, 12.0,1,1, 0.113, 10196.770, 575.372, 53030.507 25/04/21,03:26:53,04,11,1, 12.0,1,1, 0.113, 10196.804, 575.360, 53030.540 25/04/21,03:26:53,05,11,1, 12.0,1,1, 0.113, 10196.847, 575.366, 53030.568 25/04/21,03:26:53,06,11,1, 12.0,1,1, 0.113, 10196.895, 575.356, 53030.476 25/04/21,03:26:53,07,11,1, 12.0,1,1, 0.113, 10196.910, 575.380, 53030.604 25/04/21,03:26:53,08,11,1, 12.0,1,1, 0.113, 10196.944, 575.378, 53030.630 25/04/21,03:26:53,09,11,1, 12.0,1,1, 0.113, 10197.006, 575.361, 53030.509 25/04/21,03:26:53,10,11,1, 12.0,1,1, 0.113, 10196.992, 575.384, 53030.486 25/04/21,03:26:53,11,11,1, 12.0,1,1, 0.113, 10197.052, 575.414, 53030.579 25/04/21,03:26:53,12,11,1, 12.0,1,1, 0.113, 10197.076, 575.381, 53030.524 25/04/21,03:26:53,13,11,1, 12.0,1,1, 0.113, 10197.103, 575.382, 53030.593 25/04/21,03:26:53,14,11,1, 12.0,1,1, 0.113, 10197.159, 575.367, 53030.575 25/04/21,03:26:53,15,11,1, 12.0,1,1, 0.113, 10197.174, 575.375, 53030.574 25/04/21,03:26:53,16,11,1, 12.0,1,1, 0.113, 10197.190, 575.385, 53030.517 25/04/21,03:26:53,17,11,1, 12.0,1,1, 0.113, 10197.235, 575.383, 53030.551 25/04/21,03:26:53,18,11,1, 12.0,1,1, 0.113, 10197.277, 575.352, 53030.465 25/04/21,03:26:53,19,11,1, 12.0,1,1, 0.113, 10197.319, 575.336, 53030.485 25/04/21,03:26:54,00,09,1, 11.9,1,1, 0.110, 10197.313, 575.336, 53030.485 25/04/21,03:26:54,01,09,1, 11.9,1,1, 0.110, 10197.368, 575.309, 53030.507 25/04/21,03:26:54,02,09,1, 11.9,1,1, 0.110, 10197.394, 575.316, 53030.528 25/04/21,03:26:54,03,09,1, 11.9,1,1, 0.110, 10197.411, 575.319, 53030.507 25/04/21,03:26:54,04,09,1, 11.9,1,1, 0.110, 10197.473, 575.298, 53030.463 25/04/21,03:26:54,05,09,1, 11.9,1,1, 0.110, 10197.479, 575.286, 53030.453 25/04/21,03:26:54,06,09,1, 11.9,1,1, 0.110, 10197.517, 575.288, 53030.440 25/04/21,03:26:54,07,09,1, 11.9,1,1, 0.110, 10197.540, 575.281, 53030.453 25/04/21,03:26:54,08,09,1, 11.9,1,1, 0.110, 10197.554, 575.250, 53030.467 25/04/21,03:26:54,09,09,1, 11.9,1,1, 0.110, 10197.576, 575.230, 53030.462 25/04/21,03:26:54,10,09,1, 11.9,1,1, 0.110, 10197.621, 575.203, 53030.459 25/04/21,03:26:54,11,09,1, 11.9,1,1, 0.110, 10197.629, 575.200, 53030.413 25/04/21,03:26:54,12,09,1, 11.9,1,1, 0.110, 10197.661, 575.201, 53030.431 25/04/21,03:26:54,13,09,1, 11.9,1,1, 0.110, 10197.692, 575.171, 53030.394 25/04/21,03:26:54,14,09,1, 11.9,1,1, 0.110, 10197.712, 575.159, 53030.442 25/04/21,03:26:54,15,09,1, 11.9,1,1, 0.110, 10197.763, 575.111, 53030.410 25/04/21,03:26:54,16,09,1, 11.9,1,1, 0.110, 10197.792, 575.080, 53030.381 25/04/21,03:26:54,17,09,1, 11.9,1,1, 0.110, 10197.806, 575.070, 53030.365 25/04/21,03:26:54,18,09,1, 11.9,1,1, 0.110, 10197.821, 575.036, 53030.369 25/04/21,03:26:54,19,09,1, 11.9,1,1, 0.110, 10197.837, 575.027, 53030.365 25/04/21,03:26:55,00,11,1, 11.9,1,1, 0.111, 10197.830, 575.027, 53030.365 25/04/21,03:26:55,01,11,1, 11.9,1,1, 0.111, 10197.899, 574.954, 53030.302 25/04/21,03:26:55,02,11,1, 11.9,1,1, 0.111, 10197.934, 574.911, 53030.267 25/04/21,03:26:55,03,11,1, 11.9,1,1, 0.111, 10197.928, 574.889, 53030.328 25/04/21,03:26:55,04,11,1, 11.9,1,1, 0.111, 10197.941, 574.853, 53030.245 25/04/21,03:26:55,05,11,1, 11.9,1,1, 0.111, 10197.986, 574.836, 53030.291 25/04/21,03:26:55,06,11,1, 11.9,1,1, 0.111, 10198.017, 574.787, 53030.247 25/04/21,03:26:55,07,11,1, 11.9,1,1, 0.111, 10198.013, 574.758, 53030.383 25/04/21,03:26:55,08,11,1, 11.9,1,1, 0.111, 10198.067, 574.721, 53030.180 25/04/21,03:26:55,09,11,1, 11.9,1,1, 0.111, 10198.073, 574.667, 53030.134 25/04/21,03:26:55,10,11,1, 11.9,1,1, 0.111, 10198.120, 574.638, 53030.124 25/04/21,03:26:55,11,11,1, 11.9,1,1, 0.111, 10198.130, 574.609, 53030.120 25/04/21,03:26:55,12,11,1, 11.9,1,1, 0.111, 10198.148, 574.559, 53030.078 25/04/21,03:26:55,13,11,1, 11.9,1,1, 0.111, 10198.201, 574.520, 53030.082 25/04/21,03:26:55,14,11,1, 11.9,1,1, 0.111, 10198.214, 574.460, 53030.064 25/04/21,03:26:55,15,11,1, 11.9,1,1, 0.111, 10198.225, 574.433, 53029.971 25/04/21,03:26:55,16,11,1, 11.9,1,1, 0.111, 10198.246, 574.367, 53030.084 25/04/21,03:26:55,17,11,1, 11.9,1,1, 0.111, 10198.307, 574.337, 53030.007 25/04/21,03:26:55,18,11,1, 11.9,1,1, 0.111, 10198.299, 574.292, 53029.985 25/04/21,03:26:55,19,11,1, 11.9,1,1, 0.111, 10198.323, 574.252, 53029.976 25/04/21,03:26:56,00,10,1, 11.9,1,1, 0.109, 10198.323, 574.252, 53029.976 25/04/21,03:26:56,01,10,1, 11.9,1,1, 0.109, 10198.395, 574.144, 53029.910 25/04/21,03:26:56,02,10,1, 11.9,1,1, 0.109, 10198.421, 574.056, 53029.905 25/04/21,03:26:56,03,10,1, 11.9,1,1, 0.109, 10198.445, 574.004, 53029.863 25/04/21,03:26:56,04,10,1, 11.9,1,1, 0.109, 10198.450, 573.961, 53029.850 25/04/21,03:26:56,05,10,1, 11.9,1,1, 0.109, 10198.511, 573.917, 53029.837 25/04/21,03:26:56,06,10,1, 11.9,1,1, 0.109, 10198.494, 573.857, 53029.772 25/04/21,03:26:56,07,10,1, 11.9,1,1, 0.109, 10198.529, 573.804, 53029.720 25/04/21,03:26:56,08,10,1, 11.9,1,1, 0.109, 10198.543, 573.747, 53029.778 25/04/21,03:26:56,09,10,1, 11.9,1,1, 0.109, 10198.592, 573.670, 53029.692 25/04/21,03:26:56,10,10,1, 11.9,1,1, 0.109, 10198.627, 573.625, 53029.649 25/04/21,03:26:56,11,10,1, 11.9,1,1, 0.109, 10198.650, 573.563, 53029.697 25/04/21,03:26:56,12,10,1, 11.9,1,1, 0.109, 10198.645, 573.490, 53029.639 25/04/21,03:26:56,13,10,1, 11.9,1,1, 0.109, 10198.707, 573.463, 53029.582 25/04/21,03:26:56,14,10,1, 11.9,1,1, 0.109, 10198.716, 573.414, 53029.509 25/04/21,03:26:56,15,10,1, 11.9,1,1, 0.109, 10198.690, 573.345, 53029.498 25/04/21,03:26:56,16,10,1, 11.9,1,1, 0.109, 10198.728, 573.291, 53029.451 25/04/21,03:26:56,17,10,1, 11.9,1,1, 0.109, 10198.742, 573.226, 53029.444 25/04/21,03:26:56,18,10,1, 11.9,1,1, 0.109, 10198.766, 573.181, 53029.390 25/04/21,03:26:56,19,10,1, 11.9,1,1, 0.109, 10198.782, 573.136, 53029.392 25/04/21,03:26:57,00,10,1, 11.9,1,1, 0.113, 10198.781, 573.136, 53029.392 25/04/21,03:26:57,01,10,1, 11.9,1,1, 0.113, 10198.818, 573.035, 53029.378 25/04/21,03:26:57,02,10,1, 11.9,1,1, 0.113, 10198.814, 572.975, 53029.482 25/04/21,03:26:57,03,10,1, 11.9,1,1, 0.113, 10198.793, 572.919, 53029.366 25/04/21,03:26:57,04,10,1, 11.9,1,1, 0.113, 10198.821, 572.845, 53029.367 25/04/21,03:26:57,05,10,1, 11.9,1,1, 0.113, 10198.854, 572.796, 53029.381 25/04/21,03:26:57,06,10,1, 11.9,1,1, 0.113, 10198.870, 572.756, 53029.347 25/04/21,03:26:57,07,10,1, 11.9,1,1, 0.113, 10198.902, 572.689, 53029.286 25/04/21,03:26:57,08,10,1, 11.9,1,1, 0.113, 10198.910, 572.619, 53029.304 25/04/21,03:26:57,09,10,1, 11.9,1,1, 0.113, 10198.895, 572.574, 53029.259 25/04/21,03:26:57,10,10,1, 11.9,1,1, 0.113, 10198.899, 572.512, 53029.209 25/04/21,03:26:57,11,10,1, 11.9,1,1, 0.113, 10198.895, 572.455, 53029.207 25/04/21,03:26:57,12,10,1, 11.9,1,1, 0.113, 10198.887, 572.399, 53029.147 25/04/21,03:26:57,13,10,1, 11.9,1,1, 0.113, 10198.911, 572.319, 53029.180 25/04/21,03:26:57,14,10,1, 11.9,1,1, 0.113, 10198.904, 572.265, 53029.173 25/04/21,03:26:57,15,10,1, 11.9,1,1, 0.113, 10198.915, 572.231, 53029.074 25/04/21,03:26:57,16,10,1, 11.9,1,1, 0.113, 10198.919, 572.193, 53029.102 25/04/21,03:26:57,17,10,1, 11.9,1,1, 0.113, 10198.903, 572.098, 53029.084 25/04/21,03:26:57,18,10,1, 11.9,1,1, 0.113, 10198.907, 572.065, 53029.065 25/04/21,03:26:57,19,10,1, 11.9,1,1, 0.113, 10198.910, 571.990, 53029.010 25/04/21,03:26:58,00,11,1, 11.9,1,1, 0.109, 10198.907, 571.990, 53029.010 25/04/21,03:26:58,01,11,1, 11.9,1,1, 0.109, 10198.894, 571.876, 53028.883 25/04/21,03:26:58,02,11,1, 11.9,1,1, 0.109, 10198.874, 571.793, 53028.901 25/04/21,03:26:58,03,11,1, 11.9,1,1, 0.109, 10198.936, 571.712, 53028.679 25/04/21,03:26:58,04,11,1, 11.9,1,1, 0.109, 10198.901, 571.665, 53028.810 25/04/21,03:26:58,05,11,1, 11.9,1,1, 0.109, 10198.886, 571.621, 53028.855 25/04/21,03:26:58,06,11,1, 11.9,1,1, 0.109, 10198.885, 571.564, 53028.776 25/04/21,03:26:58,07,11,1, 11.9,1,1, 0.109, 10198.863, 571.495, 53028.765 25/04/21,03:26:58,08,11,1, 11.9,1,1, 0.109, 10198.849, 571.453, 53028.777 25/04/21,03:26:58,09,11,1, 11.9,1,1, 0.109, 10198.837, 571.399, 53028.705 25/04/21,03:26:58,10,11,1, 11.9,1,1, 0.109, 10198.864, 571.337, 53028.763 25/04/21,03:26:58,11,11,1, 11.9,1,1, 0.109, 10198.810, 571.289, 53028.693 25/04/21,03:26:58,12,11,1, 11.9,1,1, 0.109, 10198.837, 571.224, 53028.704 25/04/21,03:26:58,13,11,1, 11.9,1,1, 0.109, 10198.829, 571.176, 53028.601 25/04/21,03:26:58,14,11,1, 11.9,1,1, 0.109, 10198.816, 571.127, 53028.564 25/04/21,03:26:58,15,11,1, 11.9,1,1, 0.109, 10198.803, 571.075, 53028.583 25/04/21,03:26:58,16,11,1, 11.9,1,1, 0.109, 10198.804, 571.003, 53028.561 25/04/21,03:26:58,17,11,1, 11.9,1,1, 0.109, 10198.771, 570.971, 53028.558 25/04/21,03:26:58,18,11,1, 11.9,1,1, 0.109, 10198.774, 570.919, 53028.507 25/04/21,03:26:58,19,11,1, 11.9,1,1, 0.109, 10198.761, 570.884, 53028.453 25/04/21,03:26:59,00,11,1, 12.0,1,1, 0.110, 10198.756, 570.884, 53028.453 25/04/21,03:26:59,01,11,1, 12.0,1,1, 0.110, 10198.722, 570.766, 53028.328 25/04/21,03:26:59,02,11,1, 12.0,1,1, 0.110, 10198.706, 570.730, 53028.456 25/04/21,03:26:59,03,11,1, 12.0,1,1, 0.110, 10198.696, 570.677, 53028.378 25/04/21,03:26:59,04,11,1, 12.0,1,1, 0.110, 10198.665, 570.630, 53028.374 25/04/21,03:26:59,05,11,1, 12.0,1,1, 0.110, 10198.672, 570.590, 53028.363 25/04/21,03:26:59,06,11,1, 12.0,1,1, 0.110, 10198.654, 570.538, 53028.361 25/04/21,03:26:59,07,11,1, 12.0,1,1, 0.110, 10198.643, 570.495, 53028.287 25/04/21,03:26:59,08,11,1, 12.0,1,1, 0.110, 10198.636, 570.454, 53028.298 25/04/21,03:26:59,09,11,1, 12.0,1,1, 0.110, 10198.641, 570.403, 53028.234 25/04/21,03:26:59,10,11,1, 12.0,1,1, 0.110, 10198.612, 570.385, 53028.306 25/04/21,03:26:59,11,11,1, 12.0,1,1, 0.110, 10198.594, 570.327, 53028.328 25/04/21,03:26:59,12,11,1, 12.0,1,1, 0.110, 10198.606, 570.278, 53028.306 25/04/21,03:26:59,13,11,1, 12.0,1,1, 0.110, 10198.607, 570.239, 53028.160 25/04/21,03:26:59,14,11,1, 12.0,1,1, 0.110, 10198.566, 570.178, 53028.176 25/04/21,03:26:59,15,11,1, 12.0,1,1, 0.110, 10198.541, 570.155, 53028.198 25/04/21,03:26:59,16,11,1, 12.0,1,1, 0.110, 10198.532, 570.117, 53028.217 25/04/21,03:26:59,17,11,1, 12.0,1,1, 0.110, 10198.533, 570.048, 53028.136 25/04/21,03:26:59,18,11,1, 12.0,1,1, 0.110, 10198.496, 570.013, 53028.172 25/04/21,03:26:59,19,11,1, 12.0,1,1, 0.110, 10198.512, 569.980, 53028.147 25/04/21,03:27:00,00,10,1, 11.9,1,1, 0.110, 10198.506, 569.980, 53028.147 25/04/21,03:27:00,01,10,1, 11.9,1,1, 0.110, 10198.480, 569.897, 53028.070 25/04/21,03:27:00,02,10,1, 11.9,1,1, 0.110, 10198.463, 569.849, 53027.951 25/04/21,03:27:00,03,10,1, 11.9,1,1, 0.110, 10198.425, 569.843, 53028.114 25/04/21,03:27:00,04,10,1, 11.9,1,1, 0.110, 10198.441, 569.777, 53027.887 25/04/21,03:27:00,05,10,1, 11.9,1,1, 0.110, 10198.410, 569.750, 53027.970 25/04/21,03:27:00,06,10,1, 11.9,1,1, 0.110, 10198.376, 569.726, 53027.867 25/04/21,03:27:00,07,10,1, 11.9,1,1, 0.110, 10198.364, 569.701, 53027.851 25/04/21,03:27:00,08,10,1, 11.9,1,1, 0.110, 10198.345, 569.673, 53027.915 25/04/21,03:27:00,09,10,1, 11.9,1,1, 0.110, 10198.339, 569.641, 53027.839 25/04/21,03:27:00,10,10,1, 11.9,1,1, 0.110, 10198.315, 569.613, 53027.864 25/04/21,03:27:00,11,10,1, 11.9,1,1, 0.110, 10198.281, 569.563, 53027.823 25/04/21,03:27:00,12,10,1, 11.9,1,1, 0.110, 10198.270, 569.565, 53027.915 25/04/21,03:27:00,13,10,1, 11.9,1,1, 0.110, 10198.257, 569.511, 53027.839 25/04/21,03:27:00,14,10,1, 11.9,1,1, 0.110, 10198.243, 569.514, 53027.798 25/04/21,03:27:00,15,10,1, 11.9,1,1, 0.110, 10198.238, 569.495, 53027.789 25/04/21,03:27:00,16,10,1, 11.9,1,1, 0.110, 10198.201, 569.464, 53027.832 25/04/21,03:27:00,17,10,1, 11.9,1,1, 0.110, 10198.171, 569.429, 53027.745 25/04/21,03:27:00,18,10,1, 11.9,1,1, 0.110, 10198.149, 569.414, 53027.760 25/04/21,03:27:00,19,10,1, 11.9,1,1, 0.110, 10198.160, 569.409, 53027.830 25/04/21,03:27:01,00,10,1, 12.0,1,1, 0.106, 10198.156, 569.409, 53027.830 25/04/21,03:27:01,01,10,1, 12.0,1,1, 0.106, 10198.108, 569.388, 53027.814 25/04/21,03:27:01,02,10,1, 12.0,1,1, 0.106, 10198.091, 569.406, 53027.799 25/04/21,03:27:01,03,10,1, 12.0,1,1, 0.106, 10198.059, 569.360, 53027.803 25/04/21,03:27:01,04,10,1, 12.0,1,1, 0.106, 10198.022, 569.377, 53027.726 25/04/21,03:27:01,05,10,1, 12.0,1,1, 0.106, 10198.022, 569.347, 53027.729 25/04/21,03:27:01,06,10,1, 12.0,1,1, 0.106, 10197.978, 569.329, 53027.808 25/04/21,03:27:01,07,10,1, 12.0,1,1, 0.106, 10197.968, 569.355, 53027.828 25/04/21,03:27:01,08,10,1, 12.0,1,1, 0.106, 10197.970, 569.358, 53027.880 25/04/21,03:27:01,09,10,1, 12.0,1,1, 0.106, 10197.915, 569.344, 53027.824 25/04/21,03:27:01,10,10,1, 12.0,1,1, 0.106, 10197.908, 569.364, 53027.893 25/04/21,03:27:01,11,10,1, 12.0,1,1, 0.106, 10197.910, 569.355, 53027.827 25/04/21,03:27:01,12,10,1, 12.0,1,1, 0.106, 10197.862, 569.372, 53027.779 25/04/21,03:27:01,13,10,1, 12.0,1,1, 0.106, 10197.846, 569.357, 53027.821 25/04/21,03:27:01,14,10,1, 12.0,1,1, 0.106, 10197.827, 569.351, 53027.785 25/04/21,03:27:01,15,10,1, 12.0,1,1, 0.106, 10197.814, 569.363, 53027.908 25/04/21,03:27:01,16,10,1, 12.0,1,1, 0.106, 10197.768, 569.370, 53027.905 25/04/21,03:27:01,17,10,1, 12.0,1,1, 0.106, 10197.743, 569.398, 53027.853 25/04/21,03:27:01,18,10,1, 12.0,1,1, 0.106, 10197.739, 569.388, 53027.858 25/04/21,03:27:01,19,10,1, 12.0,1,1, 0.106, 10197.715, 569.404, 53027.929 25/04/21,03:27:02,00,11,1, 11.9,1,1, 0.111, 10197.713, 569.404, 53027.929 25/04/21,03:27:02,01,11,1, 11.9,1,1, 0.111, 10197.669, 569.441, 53027.927 25/04/21,03:27:02,02,11,1, 11.9,1,1, 0.111, 10197.647, 569.442, 53027.883 25/04/21,03:27:02,03,11,1, 11.9,1,1, 0.111, 10197.616, 569.446, 53027.874 25/04/21,03:27:02,04,11,1, 11.9,1,1, 0.111, 10197.596, 569.472, 53027.947 25/04/21,03:27:02,05,11,1, 11.9,1,1, 0.111, 10197.565, 569.516, 53027.947 25/04/21,03:27:02,06,11,1, 11.9,1,1, 0.111, 10197.535, 569.518, 53027.927 25/04/21,03:27:02,07,11,1, 11.9,1,1, 0.111, 10197.528, 569.513, 53027.919 25/04/21,03:27:02,08,11,1, 11.9,1,1, 0.111, 10197.472, 569.511, 53027.995 25/04/21,03:27:02,09,11,1, 11.9,1,1, 0.111, 10197.435, 569.556, 53028.047 25/04/21,03:27:02,10,11,1, 11.9,1,1, 0.111, 10197.439, 569.580, 53028.059 25/04/21,03:27:02,11,11,1, 11.9,1,1, 0.111, 10197.413, 569.624, 53027.975 25/04/21,03:27:02,12,11,1, 11.9,1,1, 0.111, 10197.384, 569.616, 53027.999 25/04/21,03:27:02,13,11,1, 11.9,1,1, 0.111, 10197.329, 569.645, 53028.054 25/04/21,03:27:02,14,11,1, 11.9,1,1, 0.111, 10197.328, 569.670, 53028.120 25/04/21,03:27:02,15,11,1, 11.9,1,1, 0.111, 10197.282, 569.688, 53028.022 25/04/21,03:27:02,16,11,1, 11.9,1,1, 0.111, 10197.248, 569.724, 53028.067 25/04/21,03:27:02,17,11,1, 11.9,1,1, 0.111, 10197.238, 569.751, 53028.118 25/04/21,03:27:02,18,11,1, 11.9,1,1, 0.111, 10197.200, 569.766, 53028.150 25/04/21,03:27:02,19,11,1, 11.9,1,1, 0.111, 10197.166, 569.784, 53028.078 25/04/21,03:27:03,00,10,1, 11.9,1,1, 0.110, 10197.163, 569.784, 53028.078 25/04/21,03:27:03,01,10,1, 11.9,1,1, 0.110, 10197.098, 569.846, 53028.194 25/04/21,03:27:03,02,10,1, 11.9,1,1, 0.110, 10197.091, 569.855, 53028.132 25/04/21,03:27:03,03,10,1, 11.9,1,1, 0.110, 10197.044, 569.910, 53028.199 25/04/21,03:27:03,04,10,1, 11.9,1,1, 0.110, 10197.002, 569.921, 53028.257 25/04/21,03:27:03,05,10,1, 11.9,1,1, 0.110, 10196.990, 569.943, 53028.160 25/04/21,03:27:03,06,10,1, 11.9,1,1, 0.110, 10196.915, 570.005, 53028.256 25/04/21,03:27:03,07,10,1, 11.9,1,1, 0.110, 10196.866, 570.039, 53028.267 25/04/21,03:27:03,08,10,1, 11.9,1,1, 0.110, 10196.845, 570.062, 53028.303 25/04/21,03:27:03,09,10,1, 11.9,1,1, 0.110, 10196.837, 570.096, 53028.260 25/04/21,03:27:03,10,10,1, 11.9,1,1, 0.110, 10196.802, 570.114, 53028.295 25/04/21,03:27:03,11,10,1, 11.9,1,1, 0.110, 10196.757, 570.161, 53028.339 25/04/21,03:27:03,12,10,1, 11.9,1,1, 0.110, 10196.692, 570.186, 53028.330 25/04/21,03:27:03,13,10,1, 11.9,1,1, 0.110, 10196.689, 570.208, 53028.303 25/04/21,03:27:03,14,10,1, 11.9,1,1, 0.110, 10196.618, 570.249, 53028.308 25/04/21,03:27:03,15,10,1, 11.9,1,1, 0.110, 10196.615, 570.300, 53028.337 25/04/21,03:27:03,16,10,1, 11.9,1,1, 0.110, 10196.584, 570.326, 53028.388 25/04/21,03:27:03,17,10,1, 11.9,1,1, 0.110, 10196.537, 570.365, 53028.326 25/04/21,03:27:03,18,10,1, 11.9,1,1, 0.110, 10196.491, 570.356, 53028.344 25/04/21,03:27:03,19,10,1, 11.9,1,1, 0.110, 10196.441, 570.416, 53028.418 25/04/21,03:27:04,00,09,1, 11.9,1,1, 0.111, 10196.437, 570.416, 53028.418 25/04/21,03:27:04,01,09,1, 11.9,1,1, 0.111, 10196.369, 570.475, 53028.400 25/04/21,03:27:04,02,09,1, 11.9,1,1, 0.111, 10196.331, 570.525, 53028.450 25/04/21,03:27:04,03,09,1, 11.9,1,1, 0.111, 10196.273, 570.543, 53028.378 25/04/21,03:27:04,04,09,1, 11.9,1,1, 0.111, 10196.264, 570.572, 53028.456 25/04/21,03:27:04,05,09,1, 11.9,1,1, 0.111, 10196.234, 570.587, 53028.443 25/04/21,03:27:04,06,09,1, 11.9,1,1, 0.111, 10196.146, 570.611, 53028.303 25/04/21,03:27:04,07,09,1, 11.9,1,1, 0.111, 10196.160, 570.675, 53028.534 25/04/21,03:27:04,08,09,1, 11.9,1,1, 0.111, 10196.118, 570.687, 53028.494 25/04/21,03:27:04,09,09,1, 11.9,1,1, 0.111, 10196.073, 570.714, 53028.517 25/04/21,03:27:04,10,09,1, 11.9,1,1, 0.111, 10196.042, 570.723, 53028.484 25/04/21,03:27:04,11,09,1, 11.9,1,1, 0.111, 10195.990, 570.759, 53028.562 25/04/21,03:27:04,12,09,1, 11.9,1,1, 0.111, 10195.966, 570.794, 53028.549 25/04/21,03:27:04,13,09,1, 11.9,1,1, 0.111, 10195.923, 570.830, 53028.532 25/04/21,03:27:04,14,09,1, 11.9,1,1, 0.111, 10195.885, 570.872, 53028.593 25/04/21,03:27:04,15,09,1, 11.9,1,1, 0.111, 10195.846, 570.909, 53028.580 25/04/21,03:27:04,16,09,1, 11.9,1,1, 0.111, 10195.807, 570.904, 53028.600 25/04/21,03:27:04,17,09,1, 11.9,1,1, 0.111, 10195.775, 570.942, 53028.589 25/04/21,03:27:04,18,09,1, 11.9,1,1, 0.111, 10195.737, 570.978, 53028.624 25/04/21,03:27:04,19,09,1, 11.9,1,1, 0.111, 10195.710, 570.987, 53028.620 25/04/21,03:27:05,00,10,1, 11.9,1,1, 0.111, 10195.702, 570.987, 53028.620 25/04/21,03:27:05,01,10,1, 11.9,1,1, 0.111, 10195.627, 571.052, 53028.624 25/04/21,03:27:05,02,10,1, 11.9,1,1, 0.111, 10195.582, 571.098, 53028.618 25/04/21,03:27:05,03,10,1, 11.9,1,1, 0.111, 10195.544, 571.132, 53028.683 25/04/21,03:27:05,04,10,1, 11.9,1,1, 0.111, 10195.506, 571.184, 53028.667 25/04/21,03:27:05,05,10,1, 11.9,1,1, 0.111, 10195.465, 571.183, 53028.622 25/04/21,03:27:05,06,10,1, 11.9,1,1, 0.111, 10195.430, 571.203, 53028.694 25/04/21,03:27:05,07,10,1, 11.9,1,1, 0.111, 10195.413, 571.242, 53028.671 25/04/21,03:27:05,08,10,1, 11.9,1,1, 0.111, 10195.393, 571.279, 53028.731 25/04/21,03:27:05,09,10,1, 11.9,1,1, 0.111, 10195.336, 571.322, 53028.657 25/04/21,03:27:05,10,10,1, 11.9,1,1, 0.111, 10195.314, 571.366, 53028.695 25/04/21,03:27:05,11,10,1, 11.9,1,1, 0.111, 10195.279, 571.401, 53028.749 25/04/21,03:27:05,12,10,1, 11.9,1,1, 0.111, 10195.242, 571.402, 53028.701 25/04/21,03:27:05,13,10,1, 11.9,1,1, 0.111, 10195.198, 571.446, 53028.720 25/04/21,03:27:05,14,10,1, 11.9,1,1, 0.111, 10195.169, 571.461, 53028.803 25/04/21,03:27:05,15,10,1, 11.9,1,1, 0.111, 10195.144, 571.477, 53028.799 25/04/21,03:27:05,16,10,1, 11.9,1,1, 0.111, 10195.101, 571.544, 53028.771 25/04/21,03:27:05,17,10,1, 11.9,1,1, 0.111, 10195.059, 571.559, 53028.770 25/04/21,03:27:05,18,10,1, 11.9,1,1, 0.111, 10195.053, 571.576, 53028.734 25/04/21,03:27:05,19,10,1, 11.9,1,1, 0.111, 10195.010, 571.625, 53028.820 25/04/21,03:27:06,00,10,1, 11.9,1,1, 0.109, 10195.001, 571.625, 53028.820 25/04/21,03:27:06,01,10,1, 11.9,1,1, 0.109, 10194.958, 571.667, 53028.735 25/04/21,03:27:06,02,10,1, 11.9,1,1, 0.109, 10194.932, 571.712, 53028.758 25/04/21,03:27:06,03,10,1, 11.9,1,1, 0.109, 10194.893, 571.744, 53028.717 25/04/21,03:27:06,04,10,1, 11.9,1,1, 0.109, 10194.875, 571.774, 53028.743 25/04/21,03:27:06,05,10,1, 11.9,1,1, 0.109, 10194.864, 571.797, 53028.711 25/04/21,03:27:06,06,10,1, 11.9,1,1, 0.109, 10194.789, 571.839, 53028.839 25/04/21,03:27:06,07,10,1, 11.9,1,1, 0.109, 10194.786, 571.849, 53028.865 25/04/21,03:27:06,08,10,1, 11.9,1,1, 0.109, 10194.756, 571.883, 53028.824 25/04/21,03:27:06,09,10,1, 11.9,1,1, 0.109, 10194.749, 571.893, 53028.855 25/04/21,03:27:06,10,10,1, 11.9,1,1, 0.109, 10194.718, 571.927, 53028.868 25/04/21,03:27:06,11,10,1, 11.9,1,1, 0.109, 10194.673, 571.944, 53028.860 25/04/21,03:27:06,12,10,1, 11.9,1,1, 0.109, 10194.671, 571.968, 53028.863 25/04/21,03:27:06,13,10,1, 11.9,1,1, 0.109, 10194.654, 571.993, 53028.836 25/04/21,03:27:06,14,10,1, 11.9,1,1, 0.109, 10194.616, 572.005, 53028.840 25/04/21,03:27:06,15,10,1, 11.9,1,1, 0.109, 10194.605, 572.022, 53028.852 25/04/21,03:27:06,16,10,1, 11.9,1,1, 0.109, 10194.584, 572.039, 53028.841 25/04/21,03:27:06,17,10,1, 11.9,1,1, 0.109, 10194.579, 572.066, 53028.840 25/04/21,03:27:06,18,10,1, 11.9,1,1, 0.109, 10194.524, 572.062, 53028.847 25/04/21,03:27:06,19,10,1, 11.9,1,1, 0.109, 10194.510, 572.095, 53028.765 25/04/21,03:27:07,00,10,1, 11.7,1,1, 0.110, 10194.509, 572.095, 53028.765 25/04/21,03:27:07,01,10,1, 11.7,1,1, 0.110, 10194.485, 572.128, 53028.767 25/04/21,03:27:07,02,10,1, 11.7,1,1, 0.110, 10194.466, 572.117, 53028.784 25/04/21,03:27:07,03,10,1, 11.7,1,1, 0.110, 10194.425, 572.149, 53028.830 25/04/21,03:27:07,04,10,1, 11.7,1,1, 0.110, 10194.451, 572.122, 53028.770 25/04/21,03:27:07,05,10,1, 11.7,1,1, 0.110, 10194.424, 572.143, 53028.811 25/04/21,03:27:07,06,10,1, 11.7,1,1, 0.110, 10194.382, 572.173, 53028.784 25/04/21,03:27:07,07,10,1, 11.7,1,1, 0.110, 10194.352, 572.193, 53028.737 25/04/21,03:27:07,08,10,1, 11.7,1,1, 0.110, 10194.336, 572.185, 53028.670 25/04/21,03:27:07,09,10,1, 11.7,1,1, 0.110, 10194.330, 572.201, 53028.806 25/04/21,03:27:07,10,10,1, 11.7,1,1, 0.110, 10194.302, 572.209, 53028.724 25/04/21,03:27:07,11,10,1, 11.7,1,1, 0.110, 10194.271, 572.199, 53028.732 25/04/21,03:27:07,12,10,1, 11.7,1,1, 0.110, 10194.263, 572.200, 53028.786 25/04/21,03:27:07,13,10,1, 11.7,1,1, 0.110, 10194.245, 572.204, 53028.686 25/04/21,03:27:07,14,10,1, 11.7,1,1, 0.110, 10194.192, 572.237, 53028.725 25/04/21,03:27:07,15,10,1, 11.7,1,1, 0.110, 10194.225, 572.236, 53028.624 25/04/21,03:27:07,16,10,1, 11.7,1,1, 0.110, 10194.163, 572.253, 53028.653 25/04/21,03:27:07,17,10,1, 11.7,1,1, 0.110, 10194.149, 572.242, 53028.735 25/04/21,03:27:07,18,10,1, 11.7,1,1, 0.110, 10194.146, 572.254, 53028.638 25/04/21,03:27:07,19,10,1, 11.7,1,1, 0.110, 10194.139, 572.280, 53028.695 25/04/21,03:27:08,00,10,1, 11.9,1,1, 0.112, 10194.134, 572.280, 53028.695 25/04/21,03:27:08,01,10,1, 11.9,1,1, 0.112, 10194.076, 572.275, 53028.685 25/04/21,03:27:08,02,10,1, 11.9,1,1, 0.112, 10194.087, 572.281, 53028.605 25/04/21,03:27:08,03,10,1, 11.9,1,1, 0.112, 10194.003, 572.283, 53028.562 25/04/21,03:27:08,04,10,1, 11.9,1,1, 0.112, 10194.065, 572.296, 53028.570 25/04/21,03:27:08,05,10,1, 11.9,1,1, 0.112, 10194.009, 572.284, 53028.561 25/04/21,03:27:08,06,10,1, 11.9,1,1, 0.112, 10193.998, 572.298, 53028.568 25/04/21,03:27:08,07,10,1, 11.9,1,1, 0.112, 10193.982, 572.292, 53028.598 25/04/21,03:27:08,08,10,1, 11.9,1,1, 0.112, 10193.965, 572.281, 53028.565 25/04/21,03:27:08,09,10,1, 11.9,1,1, 0.112, 10193.961, 572.268, 53028.518 25/04/21,03:27:08,10,10,1, 11.9,1,1, 0.112, 10193.950, 572.284, 53028.522 25/04/21,03:27:08,11,10,1, 11.9,1,1, 0.112, 10193.922, 572.294, 53028.533 25/04/21,03:27:08,12,10,1, 11.9,1,1, 0.112, 10193.904, 572.276, 53028.472 25/04/21,03:27:08,13,10,1, 11.9,1,1, 0.112, 10193.913, 572.247, 53028.503 25/04/21,03:27:08,14,10,1, 11.9,1,1, 0.112, 10193.901, 572.255, 53028.463 25/04/21,03:27:08,15,10,1, 11.9,1,1, 0.112, 10193.879, 572.241, 53028.479 25/04/21,03:27:08,16,10,1, 11.9,1,1, 0.112, 10193.857, 572.251, 53028.451 25/04/21,03:27:08,17,10,1, 11.9,1,1, 0.112, 10193.858, 572.262, 53028.482 25/04/21,03:27:08,18,10,1, 11.9,1,1, 0.112, 10193.860, 572.209, 53028.324 25/04/21,03:27:08,19,10,1, 11.9,1,1, 0.112, 10193.851, 572.193, 53028.358 25/04/21,03:27:09,00,11,1, 12.0,1,1, 0.110, 10193.850, 572.193, 53028.358 25/04/21,03:27:09,01,11,1, 12.0,1,1, 0.110, 10193.823, 572.134, 53028.378 25/04/21,03:27:09,02,11,1, 12.0,1,1, 0.110, 10193.833, 572.099, 53028.342 25/04/21,03:27:09,03,11,1, 12.0,1,1, 0.110, 10193.823, 572.095, 53028.298 25/04/21,03:27:09,04,11,1, 12.0,1,1, 0.110, 10193.806, 572.068, 53028.275 25/04/21,03:27:09,05,11,1, 12.0,1,1, 0.110, 10193.807, 572.028, 53028.312 25/04/21,03:27:09,06,11,1, 12.0,1,1, 0.110, 10193.810, 571.988, 53028.239 25/04/21,03:27:09,07,11,1, 12.0,1,1, 0.110, 10193.778, 571.995, 53028.237 25/04/21,03:27:09,08,11,1, 12.0,1,1, 0.110, 10193.807, 571.956, 53028.193 25/04/21,03:27:09,09,11,1, 12.0,1,1, 0.110, 10193.795, 571.919, 53028.227 25/04/21,03:27:09,10,11,1, 12.0,1,1, 0.110, 10193.785, 571.916, 53028.165 25/04/21,03:27:09,11,11,1, 12.0,1,1, 0.110, 10193.810, 571.873, 53028.099 25/04/21,03:27:09,12,11,1, 12.0,1,1, 0.110, 10193.801, 571.834, 53028.156 25/04/21,03:27:09,13,11,1, 12.0,1,1, 0.110, 10193.767, 571.825, 53028.156 25/04/21,03:27:09,14,11,1, 12.0,1,1, 0.110, 10193.794, 571.794, 53028.062 25/04/21,03:27:09,15,11,1, 12.0,1,1, 0.110, 10193.786, 571.727, 53028.000 25/04/21,03:27:09,16,11,1, 12.0,1,1, 0.110, 10193.784, 571.708, 53027.985 25/04/21,03:27:09,17,11,1, 12.0,1,1, 0.110, 10193.764, 571.662, 53027.973 25/04/21,03:27:09,18,11,1, 12.0,1,1, 0.110, 10193.762, 571.639, 53027.960 25/04/21,03:27:09,19,11,1, 12.0,1,1, 0.110, 10193.752, 571.607, 53027.968 25/04/21,03:27:10,00,12,1, 11.9,1,1, 0.108, 10193.750, 571.607, 53027.968 25/04/21,03:27:10,01,12,1, 11.9,1,1, 0.108, 10193.791, 571.548, 53027.892 25/04/21,03:27:10,02,12,1, 11.9,1,1, 0.108, 10193.755, 571.480, 53027.771 25/04/21,03:27:10,03,12,1, 11.9,1,1, 0.108, 10193.744, 571.438, 53027.795 25/04/21,03:27:10,04,12,1, 11.9,1,1, 0.108, 10193.766, 571.433, 53027.751 25/04/21,03:27:10,05,12,1, 11.9,1,1, 0.108, 10193.771, 571.385, 53027.758 25/04/21,03:27:10,06,12,1, 11.9,1,1, 0.108, 10193.722, 571.338, 53027.753 25/04/21,03:27:10,07,12,1, 11.9,1,1, 0.108, 10193.769, 571.323, 53027.710 25/04/21,03:27:10,08,12,1, 11.9,1,1, 0.108, 10193.742, 571.260, 53027.726 25/04/21,03:27:10,09,12,1, 11.9,1,1, 0.108, 10193.762, 571.230, 53027.693 25/04/21,03:27:10,10,12,1, 11.9,1,1, 0.108, 10193.736, 571.178, 53027.659 25/04/21,03:27:10,11,12,1, 11.9,1,1, 0.108, 10193.742, 571.172, 53027.650 25/04/21,03:27:10,12,12,1, 11.9,1,1, 0.108, 10193.736, 571.107, 53027.540 25/04/21,03:27:10,13,12,1, 11.9,1,1, 0.108, 10193.748, 571.084, 53027.605 25/04/21,03:27:10,14,12,1, 11.9,1,1, 0.108, 10193.717, 571.034, 53027.473 25/04/21,03:27:10,15,12,1, 11.9,1,1, 0.108, 10193.734, 571.031, 53027.554 25/04/21,03:27:10,16,12,1, 11.9,1,1, 0.108, 10193.727, 570.997, 53027.518 25/04/21,03:27:10,17,12,1, 11.9,1,1, 0.108, 10193.734, 570.971, 53027.477 25/04/21,03:27:10,18,12,1, 11.9,1,1, 0.108, 10193.733, 570.894, 53027.461 25/04/21,03:27:10,19,12,1, 11.9,1,1, 0.108, 10193.691, 570.868, 53027.455 25/04/21,03:27:11,00,11,1, 11.9,1,1, 0.107, 10193.683, 570.868, 53027.455 25/04/21,03:27:11,01,11,1, 11.9,1,1, 0.107, 10193.689, 570.790, 53027.395 25/04/21,03:27:11,02,11,1, 11.9,1,1, 0.107, 10193.691, 570.777, 53027.432 25/04/21,03:27:11,03,11,1, 11.9,1,1, 0.107, 10193.691, 570.746, 53027.419 25/04/21,03:27:11,04,11,1, 11.9,1,1, 0.107, 10193.678, 570.694, 53027.330 25/04/21,03:27:11,05,11,1, 11.9,1,1, 0.107, 10193.650, 570.666, 53027.313 25/04/21,03:27:11,06,11,1, 11.9,1,1, 0.107, 10193.670, 570.613, 53027.287 25/04/21,03:27:11,07,11,1, 11.9,1,1, 0.107, 10193.672, 570.593, 53027.284 25/04/21,03:27:11,08,11,1, 11.9,1,1, 0.107, 10193.666, 570.549, 53027.273 25/04/21,03:27:11,09,11,1, 11.9,1,1, 0.107, 10193.667, 570.524, 53027.214 25/04/21,03:27:11,10,11,1, 11.9,1,1, 0.107, 10193.634, 570.492, 53027.237 25/04/21,03:27:11,11,11,1, 11.9,1,1, 0.107, 10193.628, 570.476, 53027.177 25/04/21,03:27:11,12,11,1, 11.9,1,1, 0.107, 10193.642, 570.432, 53027.133 25/04/21,03:27:11,13,11,1, 11.9,1,1, 0.107, 10193.630, 570.390, 53027.094 25/04/21,03:27:11,14,11,1, 11.9,1,1, 0.107, 10193.632, 570.385, 53027.145 25/04/21,03:27:11,15,11,1, 11.9,1,1, 0.107, 10193.630, 570.370, 53027.152 25/04/21,03:27:11,16,11,1, 11.9,1,1, 0.107, 10193.645, 570.324, 53027.061 25/04/21,03:27:11,17,11,1, 11.9,1,1, 0.107, 10193.625, 570.297, 53027.069 25/04/21,03:27:11,18,11,1, 11.9,1,1, 0.107, 10193.596, 570.288, 53027.129 25/04/21,03:27:11,19,11,1, 11.9,1,1, 0.107, 10193.596, 570.235, 53027.102 25/04/21,03:27:12,00,10,1, 11.9,1,1, 0.110, 10193.591, 570.235, 53027.102 25/04/21,03:27:12,01,10,1, 11.9,1,1, 0.110, 10193.585, 570.166, 53026.939 25/04/21,03:27:12,02,10,1, 11.9,1,1, 0.110, 10193.584, 570.124, 53026.908 25/04/21,03:27:12,03,10,1, 11.9,1,1, 0.110, 10193.569, 570.081, 53026.912 25/04/21,03:27:12,04,10,1, 11.9,1,1, 0.110, 10193.580, 570.089, 53026.980 25/04/21,03:27:12,05,10,1, 11.9,1,1, 0.110, 10193.554, 570.057, 53026.936 25/04/21,03:27:12,06,10,1, 11.9,1,1, 0.110, 10193.544, 570.018, 53026.961 25/04/21,03:27:12,07,10,1, 11.9,1,1, 0.110, 10193.553, 569.964, 53026.881 25/04/21,03:27:12,08,10,1, 11.9,1,1, 0.110, 10193.545, 569.937, 53026.803 25/04/21,03:27:12,09,10,1, 11.9,1,1, 0.110, 10193.557, 569.892, 53026.775 25/04/21,03:27:12,10,10,1, 11.9,1,1, 0.110, 10193.533, 569.845, 53026.802 25/04/21,03:27:12,11,10,1, 11.9,1,1, 0.110, 10193.539, 569.811, 53026.828 25/04/21,03:27:12,12,10,1, 11.9,1,1, 0.110, 10193.505, 569.785, 53026.741 25/04/21,03:27:12,13,10,1, 11.9,1,1, 0.110, 10193.522, 569.752, 53026.721 25/04/21,03:27:12,14,10,1, 11.9,1,1, 0.110, 10193.489, 569.705, 53026.786 25/04/21,03:27:12,15,10,1, 11.9,1,1, 0.110, 10193.493, 569.679, 53026.756 25/04/21,03:27:12,16,10,1, 11.9,1,1, 0.110, 10193.502, 569.642, 53026.654 25/04/21,03:27:12,17,10,1, 11.9,1,1, 0.110, 10193.480, 569.587, 53026.558 25/04/21,03:27:12,18,10,1, 11.9,1,1, 0.110, 10193.459, 569.575, 53026.657 25/04/21,03:27:12,19,10,1, 11.9,1,1, 0.110, 10193.477, 569.528, 53026.557 25/04/21,03:27:13,00,11,1, 11.9,1,1, 0.108, 10193.474, 569.528, 53026.557 25/04/21,03:27:13,01,11,1, 11.9,1,1, 0.108, 10193.462, 569.461, 53026.550 25/04/21,03:27:13,02,11,1, 11.9,1,1, 0.108, 10193.449, 569.435, 53026.525 25/04/21,03:27:13,03,11,1, 11.9,1,1, 0.108, 10193.439, 569.378, 53026.416 25/04/21,03:27:13,04,11,1, 11.9,1,1, 0.108, 10193.420, 569.343, 53026.419 25/04/21,03:27:13,05,11,1, 11.9,1,1, 0.108, 10193.433, 569.299, 53026.455 25/04/21,03:27:13,06,11,1, 11.9,1,1, 0.108, 10193.435, 569.269, 53026.411 25/04/21,03:27:13,07,11,1, 11.9,1,1, 0.108, 10193.394, 569.206, 53026.419 25/04/21,03:27:13,08,11,1, 11.9,1,1, 0.108, 10193.397, 569.173, 53026.410 25/04/21,03:27:13,09,11,1, 11.9,1,1, 0.108, 10193.416, 569.136, 53026.243 25/04/21,03:27:13,10,11,1, 11.9,1,1, 0.108, 10193.372, 569.104, 53026.318 25/04/21,03:27:13,11,11,1, 11.9,1,1, 0.108, 10193.377, 569.063, 53026.294 25/04/21,03:27:13,12,11,1, 11.9,1,1, 0.108, 10193.376, 569.000, 53026.120 25/04/21,03:27:13,13,11,1, 11.9,1,1, 0.108, 10193.398, 568.954, 53026.200 25/04/21,03:27:13,14,11,1, 11.9,1,1, 0.108, 10193.380, 568.920, 53026.180 25/04/21,03:27:13,15,11,1, 11.9,1,1, 0.108, 10193.374, 568.874, 53026.048 25/04/21,03:27:13,16,11,1, 11.9,1,1, 0.108, 10193.357, 568.826, 53026.031 25/04/21,03:27:13,17,11,1, 11.9,1,1, 0.108, 10193.373, 568.767, 53025.755 25/04/21,03:27:13,18,11,1, 11.9,1,1, 0.108, 10193.331, 568.761, 53025.986 25/04/21,03:27:13,19,11,1, 11.9,1,1, 0.108, 10193.309, 568.688, 53025.951 25/04/21,03:27:14,00,11,1, 11.9,1,1, 0.110, 10193.307, 568.688, 53025.951 25/04/21,03:27:14,01,11,1, 11.9,1,1, 0.110, 10193.354, 568.575, 53025.890 25/04/21,03:27:14,02,11,1, 11.9,1,1, 0.110, 10193.317, 568.528, 53025.852 25/04/21,03:27:14,03,11,1, 11.9,1,1, 0.110, 10193.337, 568.468, 53025.874 25/04/21,03:27:14,04,11,1, 11.9,1,1, 0.110, 10193.339, 568.416, 53025.804 25/04/21,03:27:14,05,11,1, 11.9,1,1, 0.110, 10193.318, 568.357, 53025.815 25/04/21,03:27:14,06,11,1, 11.9,1,1, 0.110, 10193.301, 568.292, 53025.748 25/04/21,03:27:14,07,11,1, 11.9,1,1, 0.110, 10193.313, 568.235, 53025.617 25/04/21,03:27:14,08,11,1, 11.9,1,1, 0.110, 10193.322, 568.199, 53025.767 25/04/21,03:27:14,09,11,1, 11.9,1,1, 0.110, 10193.321, 568.114, 53025.561 25/04/21,03:27:14,10,11,1, 11.9,1,1, 0.110, 10193.296, 568.076, 53025.627 25/04/21,03:27:14,11,11,1, 11.9,1,1, 0.110, 10193.289, 568.013, 53025.572 25/04/21,03:27:14,12,11,1, 11.9,1,1, 0.110, 10193.300, 567.962, 53025.451 25/04/21,03:27:14,13,11,1, 11.9,1,1, 0.110, 10193.278, 567.911, 53025.461 25/04/21,03:27:14,14,11,1, 11.9,1,1, 0.110, 10193.290, 567.845, 53025.392 25/04/21,03:27:14,15,11,1, 11.9,1,1, 0.110, 10193.280, 567.767, 53025.312 25/04/21,03:27:14,16,11,1, 11.9,1,1, 0.110, 10193.306, 567.677, 53025.294 25/04/21,03:27:14,17,11,1, 11.9,1,1, 0.110, 10193.279, 567.642, 53025.325 25/04/21,03:27:14,18,11,1, 11.9,1,1, 0.110, 10193.280, 567.576, 53025.255 25/04/21,03:27:14,19,11,1, 11.9,1,1, 0.110, 10193.296, 567.506, 53025.201 25/04/21,03:27:15,00,11,1, 11.9,1,1, 0.111, 10193.291, 567.506, 53025.201 25/04/21,03:27:15,01,11,1, 11.9,1,1, 0.111, 10193.285, 567.369, 53025.117 25/04/21,03:27:15,02,11,1, 11.9,1,1, 0.111, 10193.315, 567.304, 53025.150 25/04/21,03:27:15,03,11,1, 11.9,1,1, 0.111, 10193.263, 567.207, 53024.973 25/04/21,03:27:15,04,11,1, 11.9,1,1, 0.111, 10193.308, 567.138, 53025.104 25/04/21,03:27:15,05,11,1, 11.9,1,1, 0.111, 10193.302, 567.081, 53024.904 25/04/21,03:27:15,06,11,1, 11.9,1,1, 0.111, 10193.297, 567.018, 53024.875 25/04/21,03:27:15,07,11,1, 11.9,1,1, 0.111, 10193.300, 566.948, 53024.779 25/04/21,03:27:15,08,11,1, 11.9,1,1, 0.111, 10193.282, 566.895, 53024.801 25/04/21,03:27:15,09,11,1, 11.9,1,1, 0.111, 10193.253, 566.820, 53024.718 25/04/21,03:27:15,10,11,1, 11.9,1,1, 0.111, 10193.296, 566.741, 53024.624 25/04/21,03:27:15,11,11,1, 11.9,1,1, 0.111, 10193.280, 566.650, 53024.588 25/04/21,03:27:15,12,11,1, 11.9,1,1, 0.111, 10193.290, 566.579, 53024.572 25/04/21,03:27:15,13,11,1, 11.9,1,1, 0.111, 10193.289, 566.528, 53024.518 25/04/21,03:27:15,14,11,1, 11.9,1,1, 0.111, 10193.280, 566.462, 53024.553 25/04/21,03:27:15,15,11,1, 11.9,1,1, 0.111, 10193.288, 566.386, 53024.436 25/04/21,03:27:15,16,11,1, 11.9,1,1, 0.111, 10193.273, 566.295, 53024.407 25/04/21,03:27:15,17,11,1, 11.9,1,1, 0.111, 10193.283, 566.223, 53024.414 25/04/21,03:27:15,18,11,1, 11.9,1,1, 0.111, 10193.285, 566.155, 53024.331 25/04/21,03:27:15,19,11,1, 11.9,1,1, 0.111, 10193.282, 566.050, 53024.267 25/04/21,03:27:16,00,11,1, 11.9,1,1, 0.108, 10193.282, 566.050, 53024.267 25/04/21,03:27:16,01,11,1, 11.9,1,1, 0.108, 10193.301, 565.921, 53024.132 25/04/21,03:27:16,02,11,1, 11.9,1,1, 0.108, 10193.306, 565.853, 53024.038 25/04/21,03:27:16,03,11,1, 11.9,1,1, 0.108, 10193.284, 565.779, 53024.041 25/04/21,03:27:16,04,11,1, 11.9,1,1, 0.108, 10193.299, 565.712, 53024.050 25/04/21,03:27:16,05,11,1, 11.9,1,1, 0.108, 10193.301, 565.647, 53023.944 25/04/21,03:27:16,06,11,1, 11.9,1,1, 0.108, 10193.307, 565.584, 53023.946 25/04/21,03:27:16,07,11,1, 11.9,1,1, 0.108, 10193.309, 565.494, 53023.885 25/04/21,03:27:16,08,11,1, 11.9,1,1, 0.108, 10193.271, 565.426, 53023.849 25/04/21,03:27:16,09,11,1, 11.9,1,1, 0.108, 10193.268, 565.363, 53023.700 25/04/21,03:27:16,10,11,1, 11.9,1,1, 0.108, 10193.305, 565.313, 53023.830 25/04/21,03:27:16,11,11,1, 11.9,1,1, 0.108, 10193.235, 565.238, 53023.686 25/04/21,03:27:16,12,11,1, 11.9,1,1, 0.108, 10193.281, 565.190, 53023.708 25/04/21,03:27:16,13,11,1, 11.9,1,1, 0.108, 10193.250, 565.095, 53023.670 25/04/21,03:27:16,14,11,1, 11.9,1,1, 0.108, 10193.271, 565.034, 53023.520 25/04/21,03:27:16,15,11,1, 11.9,1,1, 0.108, 10193.279, 564.933, 53023.531 25/04/21,03:27:16,16,11,1, 11.9,1,1, 0.108, 10193.269, 564.885, 53023.526 25/04/21,03:27:16,17,11,1, 11.9,1,1, 0.108, 10193.300, 564.803, 53023.337 25/04/21,03:27:16,18,11,1, 11.9,1,1, 0.108, 10193.284, 564.754, 53023.328 25/04/21,03:27:16,19,11,1, 11.9,1,1, 0.108, 10193.280, 564.680, 53023.337 25/04/21,03:27:17,00,10,1, 11.9,1,1, 0.109, 10193.274, 564.680, 53023.337 25/04/21,03:27:17,01,10,1, 11.9,1,1, 0.109, 10193.276, 564.551, 53023.230 25/04/21,03:27:17,02,10,1, 11.9,1,1, 0.109, 10193.267, 564.470, 53023.272 25/04/21,03:27:17,03,10,1, 11.9,1,1, 0.109, 10193.273, 564.408, 53023.158 25/04/21,03:27:17,04,10,1, 11.9,1,1, 0.109, 10193.277, 564.334, 53023.143 25/04/21,03:27:17,05,10,1, 11.9,1,1, 0.109, 10193.276, 564.280, 53023.071 25/04/21,03:27:17,06,10,1, 11.9,1,1, 0.109, 10193.274, 564.249, 53023.076 25/04/21,03:27:17,07,10,1, 11.9,1,1, 0.109, 10193.282, 564.145, 53022.983 25/04/21,03:27:17,08,10,1, 11.9,1,1, 0.109, 10193.264, 564.101, 53022.964 25/04/21,03:27:17,09,10,1, 11.9,1,1, 0.109, 10193.290, 564.020, 53022.992 25/04/21,03:27:17,10,10,1, 11.9,1,1, 0.109, 10193.266, 563.976, 53022.974 25/04/21,03:27:17,11,10,1, 11.9,1,1, 0.109, 10193.286, 563.904, 53022.849 25/04/21,03:27:17,12,10,1, 11.9,1,1, 0.109, 10193.257, 563.847, 53022.803 25/04/21,03:27:17,13,10,1, 11.9,1,1, 0.109, 10193.257, 563.792, 53022.789 25/04/21,03:27:17,14,10,1, 11.9,1,1, 0.109, 10193.276, 563.739, 53022.764 25/04/21,03:27:17,15,10,1, 11.9,1,1, 0.109, 10193.268, 563.672, 53022.706 25/04/21,03:27:17,16,10,1, 11.9,1,1, 0.109, 10193.290, 563.615, 53022.697 25/04/21,03:27:17,17,10,1, 11.9,1,1, 0.109, 10193.273, 563.557, 53022.638 25/04/21,03:27:17,18,10,1, 11.9,1,1, 0.109, 10193.280, 563.487, 53022.580 25/04/21,03:27:17,19,10,1, 11.9,1,1, 0.109, 10193.281, 563.462, 53022.606 25/04/21,03:27:18,00,11,1, 11.9,1,1, 0.109, 10193.274, 563.462, 53022.606 25/04/21,03:27:18,01,11,1, 11.9,1,1, 0.109, 10193.269, 563.363, 53022.611 25/04/21,03:27:18,02,11,1, 11.9,1,1, 0.109, 10193.277, 563.312, 53022.547 25/04/21,03:27:18,03,11,1, 11.9,1,1, 0.109, 10193.274, 563.248, 53022.462 25/04/21,03:27:18,04,11,1, 11.9,1,1, 0.109, 10193.288, 563.197, 53022.524 25/04/21,03:27:18,05,11,1, 11.9,1,1, 0.109, 10193.293, 563.139, 53022.461 25/04/21,03:27:18,06,11,1, 11.9,1,1, 0.109, 10193.318, 563.090, 53022.362 25/04/21,03:27:18,07,11,1, 11.9,1,1, 0.109, 10193.282, 563.064, 53022.419 25/04/21,03:27:18,08,11,1, 11.9,1,1, 0.109, 10193.299, 563.032, 53022.438 25/04/21,03:27:18,09,11,1, 11.9,1,1, 0.109, 10193.320, 562.978, 53022.279 25/04/21,03:27:18,10,11,1, 11.9,1,1, 0.109, 10193.302, 562.936, 53022.350 25/04/21,03:27:18,11,11,1, 11.9,1,1, 0.109, 10193.286, 562.877, 53022.327 25/04/21,03:27:18,12,11,1, 11.9,1,1, 0.109, 10193.329, 562.830, 53022.267 25/04/21,03:27:18,13,11,1, 11.9,1,1, 0.109, 10193.327, 562.806, 53022.333 25/04/21,03:27:18,14,11,1, 11.9,1,1, 0.109, 10193.340, 562.774, 53022.307 25/04/21,03:27:18,15,11,1, 11.9,1,1, 0.109, 10193.317, 562.741, 53022.431 25/04/21,03:27:18,16,11,1, 11.9,1,1, 0.109, 10193.359, 562.696, 53022.116 25/04/21,03:27:18,17,11,1, 11.9,1,1, 0.109, 10193.338, 562.674, 53022.160 25/04/21,03:27:18,18,11,1, 11.9,1,1, 0.109, 10193.377, 562.644, 53022.073 25/04/21,03:27:18,19,11,1, 11.9,1,1, 0.109, 10193.371, 562.604, 53022.096 25/04/21,03:27:19,00,11,1, 11.9,1,1, 0.111, 10193.366, 562.604, 53022.096 25/04/21,03:27:19,01,11,1, 11.9,1,1, 0.111, 10193.381, 562.540, 53022.175 25/04/21,03:27:19,02,11,1, 11.9,1,1, 0.111, 10193.371, 562.514, 53022.144 25/04/21,03:27:19,03,11,1, 11.9,1,1, 0.111, 10193.415, 562.487, 53022.152 25/04/21,03:27:19,04,11,1, 11.9,1,1, 0.111, 10193.423, 562.439, 53022.137 25/04/21,03:27:19,05,11,1, 11.9,1,1, 0.111, 10193.440, 562.449, 53022.106 25/04/21,03:27:19,06,11,1, 11.9,1,1, 0.111, 10193.462, 562.397, 53022.092 25/04/21,03:27:19,07,11,1, 11.9,1,1, 0.111, 10193.471, 562.393, 53022.085 25/04/21,03:27:19,08,11,1, 11.9,1,1, 0.111, 10193.518, 562.338, 53022.089 25/04/21,03:27:19,09,11,1, 11.9,1,1, 0.111, 10193.523, 562.324, 53022.090 25/04/21,03:27:19,10,11,1, 11.9,1,1, 0.111, 10193.569, 562.301, 53022.098 25/04/21,03:27:19,11,11,1, 11.9,1,1, 0.111, 10193.585, 562.306, 53022.067 25/04/21,03:27:19,12,11,1, 11.9,1,1, 0.111, 10193.627, 562.305, 53022.058 25/04/21,03:27:19,13,11,1, 11.9,1,1, 0.111, 10193.631, 562.275, 53022.034 25/04/21,03:27:19,14,11,1, 11.9,1,1, 0.111, 10193.709, 562.248, 53022.053 25/04/21,03:27:19,15,11,1, 11.9,1,1, 0.111, 10193.742, 562.239, 53022.060 25/04/21,03:27:19,16,11,1, 11.9,1,1, 0.111, 10193.758, 562.227, 53022.038 25/04/21,03:27:19,17,11,1, 11.9,1,1, 0.111, 10193.798, 562.224, 53022.073 25/04/21,03:27:19,18,11,1, 11.9,1,1, 0.111, 10193.828, 562.247, 53022.051 25/04/21,03:27:19,19,11,1, 11.9,1,1, 0.111, 10193.859, 562.253, 53022.095 25/04/21,03:27:20,00,11,1, 12.0,1,1, 0.112, 10193.858, 562.253, 53022.095 25/04/21,03:27:20,01,11,1, 12.0,1,1, 0.112, 10193.947, 562.255, 53022.117 25/04/21,03:27:20,02,11,1, 12.0,1,1, 0.112, 10194.002, 562.265, 53022.101 25/04/21,03:27:20,03,11,1, 12.0,1,1, 0.112, 10194.000, 562.268, 53022.125 25/04/21,03:27:20,04,11,1, 12.0,1,1, 0.112, 10194.102, 562.288, 53022.074 25/04/21,03:27:20,05,11,1, 12.0,1,1, 0.112, 10194.098, 562.294, 53022.152 25/04/21,03:27:20,06,11,1, 12.0,1,1, 0.112, 10194.154, 562.320, 53022.152 25/04/21,03:27:20,07,11,1, 12.0,1,1, 0.112, 10194.227, 562.352, 53022.146 25/04/21,03:27:20,08,11,1, 12.0,1,1, 0.112, 10194.250, 562.357, 53022.135 25/04/21,03:27:20,09,11,1, 12.0,1,1, 0.112, 10194.308, 562.376, 53022.198 25/04/21,03:27:20,10,11,1, 12.0,1,1, 0.112, 10194.356, 562.382, 53022.194 25/04/21,03:27:20,11,11,1, 12.0,1,1, 0.112, 10194.409, 562.408, 53022.241 25/04/21,03:27:20,12,11,1, 12.0,1,1, 0.112, 10194.442, 562.455, 53022.242 25/04/21,03:27:20,13,11,1, 12.0,1,1, 0.112, 10194.500, 562.466, 53022.247 25/04/21,03:27:20,14,11,1, 12.0,1,1, 0.112, 10194.546, 562.509, 53022.291 25/04/21,03:27:20,15,11,1, 12.0,1,1, 0.112, 10194.569, 562.543, 53022.296 25/04/21,03:27:20,16,11,1, 12.0,1,1, 0.112, 10194.658, 562.558, 53022.305 25/04/21,03:27:20,17,11,1, 12.0,1,1, 0.112, 10194.679, 562.602, 53022.324 25/04/21,03:27:20,18,11,1, 12.0,1,1, 0.112, 10194.727, 562.627, 53022.286 25/04/21,03:27:20,19,11,1, 12.0,1,1, 0.112, 10194.779, 562.669, 53022.312 25/04/21,03:27:21,00,10,1, 12.0,1,1, 0.111, 10194.776, 562.669, 53022.312 25/04/21,03:27:21,01,10,1, 12.0,1,1, 0.111, 10194.854, 562.760, 53022.369 25/04/21,03:27:21,02,10,1, 12.0,1,1, 0.111, 10194.920, 562.798, 53022.329 25/04/21,03:27:21,03,10,1, 12.0,1,1, 0.111, 10194.936, 562.836, 53022.357 25/04/21,03:27:21,04,10,1, 12.0,1,1, 0.111, 10194.976, 562.861, 53022.410 25/04/21,03:27:21,05,10,1, 12.0,1,1, 0.111, 10195.029, 562.914, 53022.445 25/04/21,03:27:21,06,10,1, 12.0,1,1, 0.111, 10195.054, 562.960, 53022.409 25/04/21,03:27:21,07,10,1, 12.0,1,1, 0.111, 10195.083, 562.988, 53022.460 25/04/21,03:27:21,08,10,1, 12.0,1,1, 0.111, 10195.139, 563.007, 53022.466 25/04/21,03:27:21,09,10,1, 12.0,1,1, 0.111, 10195.198, 563.091, 53022.512 25/04/21,03:27:21,10,10,1, 12.0,1,1, 0.111, 10195.251, 563.118, 53022.511 25/04/21,03:27:21,11,10,1, 12.0,1,1, 0.111, 10195.296, 563.173, 53022.516 25/04/21,03:27:21,12,10,1, 12.0,1,1, 0.111, 10195.313, 563.212, 53022.545 25/04/21,03:27:21,13,10,1, 12.0,1,1, 0.111, 10195.355, 563.263, 53022.514 25/04/21,03:27:21,14,10,1, 12.0,1,1, 0.111, 10195.390, 563.302, 53022.476 25/04/21,03:27:21,15,10,1, 12.0,1,1, 0.111, 10195.464, 563.349, 53022.576 25/04/21,03:27:21,16,10,1, 12.0,1,1, 0.111, 10195.481, 563.415, 53022.571 25/04/21,03:27:21,17,10,1, 12.0,1,1, 0.111, 10195.520, 563.437, 53022.620 25/04/21,03:27:21,18,10,1, 12.0,1,1, 0.111, 10195.591, 563.472, 53022.528 25/04/21,03:27:21,19,10,1, 12.0,1,1, 0.111, 10195.587, 563.540, 53022.607 25/04/21,03:27:22,00,11,1, 11.9,1,1, 0.111, 10195.585, 563.540, 53022.607 25/04/21,03:27:22,01,11,1, 11.9,1,1, 0.111, 10195.678, 563.645, 53022.686 25/04/21,03:27:22,02,11,1, 11.9,1,1, 0.111, 10195.722, 563.666, 53022.703 25/04/21,03:27:22,03,11,1, 11.9,1,1, 0.111, 10195.803, 563.707, 53022.723 25/04/21,03:27:22,04,11,1, 11.9,1,1, 0.111, 10195.814, 563.746, 53022.612 25/04/21,03:27:22,05,11,1, 11.9,1,1, 0.111, 10195.818, 563.825, 53022.702 25/04/21,03:27:22,06,11,1, 11.9,1,1, 0.111, 10195.887, 563.889, 53022.729 25/04/21,03:27:22,07,11,1, 11.9,1,1, 0.111, 10195.915, 563.910, 53022.629 25/04/21,03:27:22,08,11,1, 11.9,1,1, 0.111, 10195.943, 563.968, 53022.739 25/04/21,03:27:22,09,11,1, 11.9,1,1, 0.111, 10195.990, 564.017, 53022.693 25/04/21,03:27:22,10,11,1, 11.9,1,1, 0.111, 10196.062, 564.060, 53022.692 25/04/21,03:27:22,11,11,1, 11.9,1,1, 0.111, 10196.075, 564.130, 53022.772 25/04/21,03:27:22,12,11,1, 11.9,1,1, 0.111, 10196.105, 564.168, 53022.668 25/04/21,03:27:22,13,11,1, 11.9,1,1, 0.111, 10196.145, 564.221, 53022.808 25/04/21,03:27:22,14,11,1, 11.9,1,1, 0.111, 10196.156, 564.262, 53022.813 25/04/21,03:27:22,15,11,1, 11.9,1,1, 0.111, 10196.191, 564.301, 53022.728 25/04/21,03:27:22,16,11,1, 11.9,1,1, 0.111, 10196.255, 564.385, 53022.767 25/04/21,03:27:22,17,11,1, 11.9,1,1, 0.111, 10196.250, 564.413, 53022.844 25/04/21,03:27:22,18,11,1, 11.9,1,1, 0.111, 10196.286, 564.447, 53022.802 25/04/21,03:27:22,19,11,1, 11.9,1,1, 0.111, 10196.319, 564.495, 53022.811 25/04/21,03:27:23,00,11,1, 11.9,1,1, 0.113, 10196.311, 564.495, 53022.811 25/04/21,03:27:23,01,11,1, 11.9,1,1, 0.113, 10196.361, 564.607, 53022.777 25/04/21,03:27:23,02,11,1, 11.9,1,1, 0.113, 10196.383, 564.634, 53022.763 25/04/21,03:27:23,03,11,1, 11.9,1,1, 0.113, 10196.425, 564.687, 53022.777 25/04/21,03:27:23,04,11,1, 11.9,1,1, 0.113, 10196.457, 564.739, 53022.866 25/04/21,03:27:23,05,11,1, 11.9,1,1, 0.113, 10196.469, 564.802, 53022.793 25/04/21,03:27:23,06,11,1, 11.9,1,1, 0.113, 10196.500, 564.801, 53022.788 25/04/21,03:27:23,07,11,1, 11.9,1,1, 0.113, 10196.520, 564.863, 53022.868 25/04/21,03:27:23,08,11,1, 11.9,1,1, 0.113, 10196.535, 564.929, 53022.864 25/04/21,03:27:23,09,11,1, 11.9,1,1, 0.113, 10196.570, 564.958, 53022.815 25/04/21,03:27:23,10,11,1, 11.9,1,1, 0.113, 10196.604, 565.013, 53022.912 25/04/21,03:27:23,11,11,1, 11.9,1,1, 0.113, 10196.606, 565.072, 53022.773 25/04/21,03:27:23,12,11,1, 11.9,1,1, 0.113, 10196.631, 565.111, 53022.887 25/04/21,03:27:23,13,11,1, 11.9,1,1, 0.113, 10196.637, 565.151, 53022.856 25/04/21,03:27:23,14,11,1, 11.9,1,1, 0.113, 10196.654, 565.179, 53022.825 25/04/21,03:27:23,15,11,1, 11.9,1,1, 0.113, 10196.696, 565.250, 53022.818 25/04/21,03:27:23,16,11,1, 11.9,1,1, 0.113, 10196.700, 565.306, 53022.819 25/04/21,03:27:23,17,11,1, 11.9,1,1, 0.113, 10196.708, 565.352, 53022.802 25/04/21,03:27:23,18,11,1, 11.9,1,1, 0.113, 10196.710, 565.397, 53022.808 25/04/21,03:27:23,19,11,1, 11.9,1,1, 0.113, 10196.703, 565.431, 53022.807 25/04/21,03:27:24,00,11,1, 11.9,1,1, 0.108, 10196.695, 565.431, 53022.807 25/04/21,03:27:24,01,11,1, 11.9,1,1, 0.108, 10196.751, 565.537, 53022.781 25/04/21,03:27:24,02,11,1, 11.9,1,1, 0.108, 10196.744, 565.567, 53022.832 25/04/21,03:27:24,03,11,1, 11.9,1,1, 0.108, 10196.759, 565.614, 53022.852 25/04/21,03:27:24,04,11,1, 11.9,1,1, 0.108, 10196.774, 565.686, 53022.830 25/04/21,03:27:24,05,11,1, 11.9,1,1, 0.108, 10196.774, 565.723, 53022.788 25/04/21,03:27:24,06,11,1, 11.9,1,1, 0.108, 10196.776, 565.784, 53022.890 25/04/21,03:27:24,07,11,1, 11.9,1,1, 0.108, 10196.802, 565.814, 53022.842 25/04/21,03:27:24,08,11,1, 11.9,1,1, 0.108, 10196.774, 565.863, 53022.827 25/04/21,03:27:24,09,11,1, 11.9,1,1, 0.108, 10196.779, 565.906, 53022.825 25/04/21,03:27:24,10,11,1, 11.9,1,1, 0.108, 10196.785, 565.946, 53022.826 25/04/21,03:27:24,11,11,1, 11.9,1,1, 0.108, 10196.811, 565.989, 53022.770 25/04/21,03:27:24,12,11,1, 11.9,1,1, 0.108, 10196.816, 566.021, 53022.749 25/04/21,03:27:24,13,11,1, 11.9,1,1, 0.108, 10196.792, 566.074, 53022.744 25/04/21,03:27:24,14,11,1, 11.9,1,1, 0.108, 10196.828, 566.086, 53022.698 25/04/21,03:27:24,15,11,1, 11.9,1,1, 0.108, 10196.827, 566.134, 53022.709 25/04/21,03:27:24,16,11,1, 11.9,1,1, 0.108, 10196.801, 566.152, 53022.709 25/04/21,03:27:24,17,11,1, 11.9,1,1, 0.108, 10196.821, 566.174, 53022.777 25/04/21,03:27:24,18,11,1, 11.9,1,1, 0.108, 10196.793, 566.194, 53022.721 25/04/21,03:27:24,19,11,1, 11.9,1,1, 0.108, 10196.811, 566.243, 53022.712 25/04/21,03:27:25,00,11,1, 12.0,1,1, 0.108, 10196.804, 566.243, 53022.712 25/04/21,03:27:25,01,11,1, 12.0,1,1, 0.108, 10196.804, 566.302, 53022.708 25/04/21,03:27:25,02,11,1, 12.0,1,1, 0.108, 10196.773, 566.284, 53022.628 25/04/21,03:27:25,03,11,1, 12.0,1,1, 0.108, 10196.771, 566.310, 53022.644 25/04/21,03:27:25,04,11,1, 12.0,1,1, 0.108, 10196.752, 566.322, 53022.583 25/04/21,03:27:25,05,11,1, 12.0,1,1, 0.108, 10196.747, 566.323, 53022.612 25/04/21,03:27:25,06,11,1, 12.0,1,1, 0.108, 10196.749, 566.349, 53022.573 25/04/21,03:27:25,07,11,1, 12.0,1,1, 0.108, 10196.743, 566.372, 53022.597 25/04/21,03:27:25,08,11,1, 12.0,1,1, 0.108, 10196.745, 566.382, 53022.491 25/04/21,03:27:25,09,11,1, 12.0,1,1, 0.108, 10196.717, 566.381, 53022.532 25/04/21,03:27:25,10,11,1, 12.0,1,1, 0.108, 10196.721, 566.422, 53022.510 25/04/21,03:27:25,11,11,1, 12.0,1,1, 0.108, 10196.688, 566.413, 53022.537 25/04/21,03:27:25,12,11,1, 12.0,1,1, 0.108, 10196.667, 566.391, 53022.526 25/04/21,03:27:25,13,11,1, 12.0,1,1, 0.108, 10196.673, 566.401, 53022.501 25/04/21,03:27:25,14,11,1, 12.0,1,1, 0.108, 10196.660, 566.403, 53022.457 25/04/21,03:27:25,15,11,1, 12.0,1,1, 0.108, 10196.654, 566.406, 53022.425 25/04/21,03:27:25,16,11,1, 12.0,1,1, 0.108, 10196.664, 566.411, 53022.392 25/04/21,03:27:25,17,11,1, 12.0,1,1, 0.108, 10196.654, 566.409, 53022.401 25/04/21,03:27:25,18,11,1, 12.0,1,1, 0.108, 10196.638, 566.405, 53022.358 25/04/21,03:27:25,19,11,1, 12.0,1,1, 0.108, 10196.612, 566.383, 53022.291 25/04/21,03:27:26,00,11,1, 11.9,1,1, 0.107, 10196.612, 566.383, 53022.291 25/04/21,03:27:26,01,11,1, 11.9,1,1, 0.107, 10196.594, 566.379, 53022.211 25/04/21,03:27:26,02,11,1, 11.9,1,1, 0.107, 10196.579, 566.341, 53022.091 25/04/21,03:27:26,03,11,1, 11.9,1,1, 0.107, 10196.571, 566.326, 53022.102 25/04/21,03:27:26,04,11,1, 11.9,1,1, 0.107, 10196.553, 566.348, 53022.170 25/04/21,03:27:26,05,11,1, 11.9,1,1, 0.107, 10196.547, 566.317, 53022.104 25/04/21,03:27:26,06,11,1, 11.9,1,1, 0.107, 10196.501, 566.321, 53022.094 25/04/21,03:27:26,07,11,1, 11.9,1,1, 0.107, 10196.491, 566.275, 53022.107 25/04/21,03:27:26,08,11,1, 11.9,1,1, 0.107, 10196.490, 566.270, 53021.991 25/04/21,03:27:26,09,11,1, 11.9,1,1, 0.107, 10196.471, 566.231, 53022.048 25/04/21,03:27:26,10,11,1, 11.9,1,1, 0.107, 10196.456, 566.234, 53021.908 25/04/21,03:27:26,11,11,1, 11.9,1,1, 0.107, 10196.452, 566.217, 53021.950 25/04/21,03:27:26,12,11,1, 11.9,1,1, 0.107, 10196.412, 566.199, 53021.962 25/04/21,03:27:26,13,11,1, 11.9,1,1, 0.107, 10196.445, 566.176, 53021.880 25/04/21,03:27:26,14,11,1, 11.9,1,1, 0.107, 10196.405, 566.151, 53021.821 25/04/21,03:27:26,15,11,1, 11.9,1,1, 0.107, 10196.393, 566.137, 53021.828 25/04/21,03:27:26,16,11,1, 11.9,1,1, 0.107, 10196.404, 566.083, 53021.747 25/04/21,03:27:26,17,11,1, 11.9,1,1, 0.107, 10196.355, 566.074, 53021.709 25/04/21,03:27:26,18,11,1, 11.9,1,1, 0.107, 10196.364, 566.047, 53021.734 25/04/21,03:27:26,19,11,1, 11.9,1,1, 0.107, 10196.343, 566.014, 53021.628 25/04/21,03:27:27,00,11,1, 11.9,1,1, 0.114, 10196.337, 566.014, 53021.628 25/04/21,03:27:27,01,11,1, 11.9,1,1, 0.114, 10196.323, 565.968, 53021.646 25/04/21,03:27:27,02,11,1, 11.9,1,1, 0.114, 10196.306, 565.922, 53021.527 25/04/21,03:27:27,03,11,1, 11.9,1,1, 0.114, 10196.291, 565.884, 53021.490 25/04/21,03:27:27,04,11,1, 11.9,1,1, 0.114, 10196.297, 565.856, 53021.433 25/04/21,03:27:27,05,11,1, 11.9,1,1, 0.114, 10196.252, 565.847, 53021.429 25/04/21,03:27:27,06,11,1, 11.9,1,1, 0.114, 10196.241, 565.789, 53021.342 25/04/21,03:27:27,07,11,1, 11.9,1,1, 0.114, 10196.243, 565.761, 53021.402 25/04/21,03:27:27,08,11,1, 11.9,1,1, 0.114, 10196.204, 565.753, 53021.348 25/04/21,03:27:27,09,11,1, 11.9,1,1, 0.114, 10196.204, 565.704, 53021.246 25/04/21,03:27:27,10,11,1, 11.9,1,1, 0.114, 10196.154, 565.676, 53021.186 25/04/21,03:27:27,11,11,1, 11.9,1,1, 0.114, 10196.155, 565.623, 53021.206 25/04/21,03:27:27,12,11,1, 11.9,1,1, 0.114, 10196.148, 565.603, 53021.236 25/04/21,03:27:27,13,11,1, 11.9,1,1, 0.114, 10196.134, 565.554, 53021.175 25/04/21,03:27:27,14,11,1, 11.9,1,1, 0.114, 10196.098, 565.525, 53021.093 25/04/21,03:27:27,15,11,1, 11.9,1,1, 0.114, 10196.123, 565.479, 53021.039 25/04/21,03:27:27,16,11,1, 11.9,1,1, 0.114, 10196.077, 565.449, 53021.057 25/04/21,03:27:27,17,11,1, 11.9,1,1, 0.114, 10196.074, 565.409, 53020.884 25/04/21,03:27:27,18,11,1, 11.9,1,1, 0.114, 10196.035, 565.382, 53020.895 25/04/21,03:27:27,19,11,1, 11.9,1,1, 0.114, 10196.007, 565.336, 53020.856 25/04/21,03:27:28,00,11,1, 11.9,1,1, 0.111, 10196.003, 565.336, 53020.856 25/04/21,03:27:28,01,11,1, 11.9,1,1, 0.111, 10195.973, 565.263, 53020.745 25/04/21,03:27:28,02,11,1, 11.9,1,1, 0.111, 10195.943, 565.211, 53020.815 25/04/21,03:27:28,03,11,1, 11.9,1,1, 0.111, 10195.940, 565.206, 53020.739 25/04/21,03:27:28,04,11,1, 11.9,1,1, 0.111, 10195.936, 565.165, 53020.661 25/04/21,03:27:28,05,11,1, 11.9,1,1, 0.111, 10195.875, 565.133, 53020.638 25/04/21,03:27:28,06,11,1, 11.9,1,1, 0.111, 10195.853, 565.082, 53020.499 25/04/21,03:27:28,07,11,1, 11.9,1,1, 0.111, 10195.847, 565.037, 53020.486 25/04/21,03:27:28,08,11,1, 11.9,1,1, 0.111, 10195.812, 564.997, 53020.525 25/04/21,03:27:28,09,11,1, 11.9,1,1, 0.111, 10195.817, 564.965, 53020.477 25/04/21,03:27:28,10,11,1, 11.9,1,1, 0.111, 10195.778, 564.894, 53020.364 25/04/21,03:27:28,11,11,1, 11.9,1,1, 0.111, 10195.795, 564.866, 53020.397 25/04/21,03:27:28,12,11,1, 11.9,1,1, 0.111, 10195.749, 564.832, 53020.338 25/04/21,03:27:28,13,11,1, 11.9,1,1, 0.111, 10195.740, 564.798, 53020.365 25/04/21,03:27:28,14,11,1, 11.9,1,1, 0.111, 10195.695, 564.754, 53020.245 25/04/21,03:27:28,15,11,1, 11.9,1,1, 0.111, 10195.682, 564.714, 53020.247 25/04/21,03:27:28,16,11,1, 11.9,1,1, 0.111, 10195.682, 564.654, 53020.114 25/04/21,03:27:28,17,11,1, 11.9,1,1, 0.111, 10195.651, 564.610, 53020.047 25/04/21,03:27:28,18,11,1, 11.9,1,1, 0.111, 10195.645, 564.564, 53020.028 25/04/21,03:27:28,19,11,1, 11.9,1,1, 0.111, 10195.617, 564.534, 53020.001 25/04/21,03:27:29,00,11,1, 11.9,1,1, 0.107, 10195.611, 564.534, 53020.001 25/04/21,03:27:29,01,11,1, 11.9,1,1, 0.107, 10195.583, 564.467, 53019.936 25/04/21,03:27:29,02,11,1, 11.9,1,1, 0.107, 10195.540, 564.399, 53019.930 25/04/21,03:27:29,03,11,1, 11.9,1,1, 0.107, 10195.512, 564.352, 53019.888 25/04/21,03:27:29,04,11,1, 11.9,1,1, 0.107, 10195.503, 564.320, 53019.773 25/04/21,03:27:29,05,11,1, 11.9,1,1, 0.107, 10195.482, 564.278, 53019.787 25/04/21,03:27:29,06,11,1, 11.9,1,1, 0.107, 10195.450, 564.209, 53019.721 25/04/21,03:27:29,07,11,1, 11.9,1,1, 0.107, 10195.443, 564.179, 53019.708 25/04/21,03:27:29,08,11,1, 11.9,1,1, 0.107, 10195.428, 564.133, 53019.713 25/04/21,03:27:29,09,11,1, 11.9,1,1, 0.107, 10195.395, 564.080, 53019.680 25/04/21,03:27:29,10,11,1, 11.9,1,1, 0.107, 10195.392, 564.055, 53019.583 25/04/21,03:27:29,11,11,1, 11.9,1,1, 0.107, 10195.387, 563.996, 53019.561 25/04/21,03:27:29,12,11,1, 11.9,1,1, 0.107, 10195.335, 563.938, 53019.477 25/04/21,03:27:29,13,11,1, 11.9,1,1, 0.107, 10195.326, 563.887, 53019.440 25/04/21,03:27:29,14,11,1, 11.9,1,1, 0.107, 10195.332, 563.835, 53019.421 25/04/21,03:27:29,15,11,1, 11.9,1,1, 0.107, 10195.290, 563.785, 53019.363 25/04/21,03:27:29,16,11,1, 11.9,1,1, 0.107, 10195.259, 563.744, 53019.184 25/04/21,03:27:29,17,11,1, 11.9,1,1, 0.107, 10195.310, 563.704, 53019.321 25/04/21,03:27:29,18,11,1, 11.9,1,1, 0.107, 10195.281, 563.653, 53019.226 25/04/21,03:27:29,19,11,1, 11.9,1,1, 0.107, 10195.266, 563.606, 53019.129 25/04/21,03:27:30,00,10,1, 11.9,1,1, 0.112, 10195.260, 563.606, 53019.129 25/04/21,03:27:30,01,10,1, 11.9,1,1, 0.112, 10195.218, 563.503, 53019.094 25/04/21,03:27:30,02,10,1, 11.9,1,1, 0.112, 10195.187, 563.470, 53019.018 25/04/21,03:27:30,03,10,1, 11.9,1,1, 0.112, 10195.245, 563.403, 53018.980 25/04/21,03:27:30,04,10,1, 11.9,1,1, 0.112, 10195.175, 563.380, 53019.044 25/04/21,03:27:30,05,10,1, 11.9,1,1, 0.112, 10195.152, 563.363, 53018.937 25/04/21,03:27:30,06,10,1, 11.9,1,1, 0.112, 10195.181, 563.287, 53018.943 25/04/21,03:27:30,07,10,1, 11.9,1,1, 0.112, 10195.168, 563.258, 53018.952 25/04/21,03:27:30,08,10,1, 11.9,1,1, 0.112, 10195.132, 563.216, 53018.803 25/04/21,03:27:30,09,10,1, 11.9,1,1, 0.112, 10195.160, 563.194, 53019.113 25/04/21,03:27:30,10,10,1, 11.9,1,1, 0.112, 10195.124, 563.123, 53018.737 25/04/21,03:27:30,11,10,1, 11.9,1,1, 0.112, 10195.120, 563.054, 53018.770 25/04/21,03:27:30,12,10,1, 11.9,1,1, 0.112, 10195.118, 563.032, 53018.746 25/04/21,03:27:30,13,10,1, 11.9,1,1, 0.112, 10195.127, 562.978, 53018.652 25/04/21,03:27:30,14,10,1, 11.9,1,1, 0.112, 10195.115, 562.954, 53018.681 25/04/21,03:27:30,15,10,1, 11.9,1,1, 0.112, 10195.129, 562.887, 53018.347 25/04/21,03:27:30,16,10,1, 11.9,1,1, 0.112, 10195.089, 562.852, 53018.542 25/04/21,03:27:30,17,10,1, 11.9,1,1, 0.112, 10195.090, 562.801, 53018.569 25/04/21,03:27:30,18,10,1, 11.9,1,1, 0.112, 10195.095, 562.781, 53018.519 25/04/21,03:27:30,19,10,1, 11.9,1,1, 0.112, 10195.147, 562.736, 53018.486 25/04/21,03:27:31,00,10,1, 11.9,1,1, 0.109, 10195.143, 562.736, 53018.486 25/04/21,03:27:31,01,10,1, 11.9,1,1, 0.109, 10195.122, 562.670, 53018.454 25/04/21,03:27:31,02,10,1, 11.9,1,1, 0.109, 10195.133, 562.638, 53018.426 25/04/21,03:27:31,03,10,1, 11.9,1,1, 0.109, 10195.141, 562.584, 53018.331 25/04/21,03:27:31,04,10,1, 11.9,1,1, 0.109, 10195.164, 562.530, 53018.331 25/04/21,03:27:31,05,10,1, 11.9,1,1, 0.109, 10195.177, 562.501, 53018.267 25/04/21,03:27:31,06,10,1, 11.9,1,1, 0.109, 10195.166, 562.473, 53018.295 25/04/21,03:27:31,07,10,1, 11.9,1,1, 0.109, 10195.179, 562.406, 53018.175 25/04/21,03:27:31,08,10,1, 11.9,1,1, 0.109, 10195.190, 562.400, 53018.230 25/04/21,03:27:31,09,10,1, 11.9,1,1, 0.109, 10195.202, 562.387, 53018.162 25/04/21,03:27:31,10,10,1, 11.9,1,1, 0.109, 10195.207, 562.361, 53018.157 25/04/21,03:27:31,11,10,1, 11.9,1,1, 0.109, 10195.225, 562.320, 53018.106 25/04/21,03:27:31,12,10,1, 11.9,1,1, 0.109, 10195.217, 562.272, 53018.087 25/04/21,03:27:31,13,10,1, 11.9,1,1, 0.109, 10195.231, 562.238, 53018.091 25/04/21,03:27:31,14,10,1, 11.9,1,1, 0.109, 10195.293, 562.210, 53018.018 25/04/21,03:27:31,15,10,1, 11.9,1,1, 0.109, 10195.299, 562.202, 53017.933 25/04/21,03:27:31,16,10,1, 11.9,1,1, 0.109, 10195.326, 562.170, 53018.030 25/04/21,03:27:31,17,10,1, 11.9,1,1, 0.109, 10195.336, 562.128, 53017.968 25/04/21,03:27:31,18,10,1, 11.9,1,1, 0.109, 10195.364, 562.112, 53017.918 25/04/21,03:27:31,19,10,1, 11.9,1,1, 0.109, 10195.372, 562.116, 53017.883 25/04/21,03:27:32,00,10,1, 11.9,1,1, 0.110, 10195.369, 562.116, 53017.883 25/04/21,03:27:32,01,10,1, 11.9,1,1, 0.110, 10195.414, 562.019, 53017.796 25/04/21,03:27:32,02,10,1, 11.9,1,1, 0.110, 10195.452, 562.033, 53017.800 25/04/21,03:27:32,03,10,1, 11.9,1,1, 0.110, 10195.474, 562.029, 53017.795 25/04/21,03:27:32,04,10,1, 11.9,1,1, 0.110, 10195.499, 562.015, 53017.770 25/04/21,03:27:32,05,10,1, 11.9,1,1, 0.110, 10195.523, 562.003, 53017.818 25/04/21,03:27:32,06,10,1, 11.9,1,1, 0.110, 10195.553, 562.002, 53017.776 25/04/21,03:27:32,07,10,1, 11.9,1,1, 0.110, 10195.589, 561.988, 53017.727 25/04/21,03:27:32,08,10,1, 11.9,1,1, 0.110, 10195.597, 562.005, 53017.741 25/04/21,03:27:32,09,10,1, 11.9,1,1, 0.110, 10195.642, 561.968, 53017.660 25/04/21,03:27:32,10,10,1, 11.9,1,1, 0.110, 10195.648, 561.969, 53017.680 25/04/21,03:27:32,11,10,1, 11.9,1,1, 0.110, 10195.687, 561.962, 53017.777 25/04/21,03:27:32,12,10,1, 11.9,1,1, 0.110, 10195.719, 561.942, 53017.628 25/04/21,03:27:32,13,10,1, 11.9,1,1, 0.110, 10195.746, 561.958, 53017.747 25/04/21,03:27:32,14,10,1, 11.9,1,1, 0.110, 10195.776, 561.959, 53017.589 25/04/21,03:27:32,15,10,1, 11.9,1,1, 0.110, 10195.845, 561.948, 53017.514 25/04/21,03:27:32,16,10,1, 11.9,1,1, 0.110, 10195.862, 561.993, 53017.627 25/04/21,03:27:32,17,10,1, 11.9,1,1, 0.110, 10195.902, 561.987, 53017.607 25/04/21,03:27:32,18,10,1, 11.9,1,1, 0.110, 10195.975, 561.974, 53017.498 25/04/21,03:27:32,19,10,1, 11.9,1,1, 0.110, 10195.993, 562.008, 53017.519 25/04/21,03:27:33,00,11,1, 12.0,1,1, 0.109, 10195.986, 562.008, 53017.519 25/04/21,03:27:33,01,11,1, 12.0,1,1, 0.109, 10196.062, 562.040, 53017.514 25/04/21,03:27:33,02,11,1, 12.0,1,1, 0.109, 10196.123, 562.042, 53017.536 25/04/21,03:27:33,03,11,1, 12.0,1,1, 0.109, 10196.182, 562.036, 53017.495 25/04/21,03:27:33,04,11,1, 12.0,1,1, 0.109, 10196.200, 562.069, 53017.543 25/04/21,03:27:33,05,11,1, 12.0,1,1, 0.109, 10196.245, 562.064, 53017.447 25/04/21,03:27:33,06,11,1, 12.0,1,1, 0.109, 10196.297, 562.088, 53017.449 25/04/21,03:27:33,07,11,1, 12.0,1,1, 0.109, 10196.353, 562.099, 53017.501 25/04/21,03:27:33,08,11,1, 12.0,1,1, 0.109, 10196.395, 562.121, 53017.492 25/04/21,03:27:33,09,11,1, 12.0,1,1, 0.109, 10196.458, 562.142, 53017.435 25/04/21,03:27:33,10,11,1, 12.0,1,1, 0.109, 10196.489, 562.181, 53017.383 25/04/21,03:27:33,11,11,1, 12.0,1,1, 0.109, 10196.565, 562.204, 53017.448 25/04/21,03:27:33,12,11,1, 12.0,1,1, 0.109, 10196.638, 562.198, 53017.351 25/04/21,03:27:33,13,11,1, 12.0,1,1, 0.109, 10196.674, 562.216, 53017.378 25/04/21,03:27:33,14,11,1, 12.0,1,1, 0.109, 10196.742, 562.255, 53017.373 25/04/21,03:27:33,15,11,1, 12.0,1,1, 0.109, 10196.811, 562.281, 53017.348 25/04/21,03:27:33,16,11,1, 12.0,1,1, 0.109, 10196.856, 562.270, 53017.452 25/04/21,03:27:33,17,11,1, 12.0,1,1, 0.109, 10196.912, 562.307, 53017.411 25/04/21,03:27:33,18,11,1, 12.0,1,1, 0.109, 10196.972, 562.343, 53017.412 25/04/21,03:27:33,19,11,1, 12.0,1,1, 0.109, 10196.999, 562.365, 53017.380 25/04/21,03:27:34,00,10,1, 12.0,1,1, 0.109, 10196.996, 562.365, 53017.380 25/04/21,03:27:34,01,10,1, 12.0,1,1, 0.109, 10197.117, 562.430, 53017.399 25/04/21,03:27:34,02,10,1, 12.0,1,1, 0.109, 10197.169, 562.457, 53017.296 25/04/21,03:27:34,03,10,1, 12.0,1,1, 0.109, 10197.234, 562.460, 53017.377 25/04/21,03:27:34,04,10,1, 12.0,1,1, 0.109, 10197.283, 562.520, 53017.375 25/04/21,03:27:34,05,10,1, 12.0,1,1, 0.109, 10197.322, 562.523, 53017.326 25/04/21,03:27:34,06,10,1, 12.0,1,1, 0.109, 10197.391, 562.561, 53017.325 25/04/21,03:27:34,07,10,1, 12.0,1,1, 0.109, 10197.436, 562.586, 53017.318 25/04/21,03:27:34,08,10,1, 12.0,1,1, 0.109, 10197.491, 562.642, 53017.351 25/04/21,03:27:34,09,10,1, 12.0,1,1, 0.109, 10197.579, 562.641, 53017.254 25/04/21,03:27:34,10,10,1, 12.0,1,1, 0.109, 10197.626, 562.701, 53017.271 25/04/21,03:27:34,11,10,1, 12.0,1,1, 0.109, 10197.686, 562.708, 53017.261 25/04/21,03:27:34,12,10,1, 12.0,1,1, 0.109, 10197.712, 562.748, 53017.240 25/04/21,03:27:34,13,10,1, 12.0,1,1, 0.109, 10197.794, 562.782, 53017.206 25/04/21,03:27:34,14,10,1, 12.0,1,1, 0.109, 10197.829, 562.806, 53017.212 25/04/21,03:27:34,15,10,1, 12.0,1,1, 0.109, 10197.883, 562.862, 53017.295 25/04/21,03:27:34,16,10,1, 12.0,1,1, 0.109, 10197.946, 562.892, 53017.281 25/04/21,03:27:34,17,10,1, 12.0,1,1, 0.109, 10198.001, 562.932, 53017.308 25/04/21,03:27:34,18,10,1, 12.0,1,1, 0.109, 10198.056, 562.948, 53017.177 25/04/21,03:27:34,19,10,1, 12.0,1,1, 0.109, 10198.117, 562.982, 53017.239 25/04/21,03:27:35,00,11,1, 11.9,1,1, 0.107, 10198.114, 562.982, 53017.239 25/04/21,03:27:35,01,11,1, 11.9,1,1, 0.107, 10198.217, 563.055, 53017.177 25/04/21,03:27:35,02,11,1, 11.9,1,1, 0.107, 10198.261, 563.094, 53017.223 25/04/21,03:27:35,03,11,1, 11.9,1,1, 0.107, 10198.320, 563.142, 53017.179 25/04/21,03:27:35,04,11,1, 11.9,1,1, 0.107, 10198.360, 563.191, 53017.182 25/04/21,03:27:35,05,11,1, 11.9,1,1, 0.107, 10198.426, 563.236, 53017.204 25/04/21,03:27:35,06,11,1, 11.9,1,1, 0.107, 10198.447, 563.234, 53017.192 25/04/21,03:27:35,07,11,1, 11.9,1,1, 0.107, 10198.513, 563.286, 53017.158 25/04/21,03:27:35,08,11,1, 11.9,1,1, 0.107, 10198.566, 563.327, 53017.145 25/04/21,03:27:35,09,11,1, 11.9,1,1, 0.107, 10198.612, 563.379, 53017.103 25/04/21,03:27:35,10,11,1, 11.9,1,1, 0.107, 10198.672, 563.403, 53017.105 25/04/21,03:27:35,11,11,1, 11.9,1,1, 0.107, 10198.738, 563.463, 53017.138 25/04/21,03:27:35,12,11,1, 11.9,1,1, 0.107, 10198.789, 563.499, 53017.147 25/04/21,03:27:35,13,11,1, 11.9,1,1, 0.107, 10198.844, 563.550, 53016.936 25/04/21,03:27:35,14,11,1, 11.9,1,1, 0.107, 10198.859, 563.590, 53017.141 25/04/21,03:27:35,15,11,1, 11.9,1,1, 0.107, 10198.899, 563.639, 53017.187 25/04/21,03:27:35,16,11,1, 11.9,1,1, 0.107, 10198.975, 563.663, 53017.102 25/04/21,03:27:35,17,11,1, 11.9,1,1, 0.107, 10199.020, 563.728, 53017.078 25/04/21,03:27:35,18,11,1, 11.9,1,1, 0.107, 10199.066, 563.785, 53017.165 25/04/21,03:27:35,19,11,1, 11.9,1,1, 0.107, 10199.103, 563.827, 53017.131 25/04/21,03:27:36,00,10,1, 11.9,1,1, 0.106, 10199.099, 563.827, 53017.131 25/04/21,03:27:36,01,10,1, 11.9,1,1, 0.106, 10199.191, 563.956, 53017.138 25/04/21,03:27:36,02,10,1, 11.9,1,1, 0.106, 10199.257, 563.984, 53017.145 25/04/21,03:27:36,03,10,1, 11.9,1,1, 0.106, 10199.266, 564.023, 53017.118 25/04/21,03:27:36,04,10,1, 11.9,1,1, 0.106, 10199.319, 564.100, 53017.187 25/04/21,03:27:36,05,10,1, 11.9,1,1, 0.106, 10199.367, 564.156, 53017.167 25/04/21,03:27:36,06,10,1, 11.9,1,1, 0.106, 10199.410, 564.218, 53017.217 25/04/21,03:27:36,07,10,1, 11.9,1,1, 0.106, 10199.438, 564.260, 53017.192 25/04/21,03:27:36,08,10,1, 11.9,1,1, 0.106, 10199.479, 564.308, 53017.167 25/04/21,03:27:36,09,10,1, 11.9,1,1, 0.106, 10199.509, 564.394, 53017.169 25/04/21,03:27:36,10,10,1, 11.9,1,1, 0.106, 10199.570, 564.443, 53017.189 25/04/21,03:27:36,11,10,1, 11.9,1,1, 0.106, 10199.611, 564.498, 53017.189 25/04/21,03:27:36,12,10,1, 11.9,1,1, 0.106, 10199.651, 564.534, 53017.128 25/04/21,03:27:36,13,10,1, 11.9,1,1, 0.106, 10199.668, 564.600, 53017.179 25/04/21,03:27:36,14,10,1, 11.9,1,1, 0.106, 10199.717, 564.666, 53017.151 25/04/21,03:27:36,15,10,1, 11.9,1,1, 0.106, 10199.752, 564.728, 53017.112 25/04/21,03:27:36,16,10,1, 11.9,1,1, 0.106, 10199.792, 564.774, 53017.196 25/04/21,03:27:36,17,10,1, 11.9,1,1, 0.106, 10199.828, 564.858, 53017.150 25/04/21,03:27:36,18,10,1, 11.9,1,1, 0.106, 10199.826, 564.939, 53017.173 25/04/21,03:27:36,19,10,1, 11.9,1,1, 0.106, 10199.911, 564.977, 53017.144 25/04/21,03:27:37,00,10,1, 11.9,1,1, 0.109, 10199.908, 564.977, 53017.144 25/04/21,03:27:37,01,10,1, 11.9,1,1, 0.109, 10199.957, 565.095, 53017.156 25/04/21,03:27:37,02,10,1, 11.9,1,1, 0.109, 10199.986, 565.134, 53017.163 25/04/21,03:27:37,03,10,1, 11.9,1,1, 0.109, 10200.016, 565.223, 53017.261 25/04/21,03:27:37,04,10,1, 11.9,1,1, 0.109, 10200.074, 565.289, 53017.250 25/04/21,03:27:37,05,10,1, 11.9,1,1, 0.109, 10200.090, 565.362, 53017.259 25/04/21,03:27:37,06,10,1, 11.9,1,1, 0.109, 10200.084, 565.430, 53017.309 25/04/21,03:27:37,07,10,1, 11.9,1,1, 0.109, 10200.124, 565.459, 53017.282 25/04/21,03:27:37,08,10,1, 11.9,1,1, 0.109, 10200.177, 565.511, 53017.236 25/04/21,03:27:37,09,10,1, 11.9,1,1, 0.109, 10200.186, 565.586, 53017.222 25/04/21,03:27:37,10,10,1, 11.9,1,1, 0.109, 10200.235, 565.632, 53017.269 25/04/21,03:27:37,11,10,1, 11.9,1,1, 0.109, 10200.253, 565.690, 53017.211 25/04/21,03:27:37,12,10,1, 11.9,1,1, 0.109, 10200.253, 565.779, 53017.214 25/04/21,03:27:37,13,10,1, 11.9,1,1, 0.109, 10200.300, 565.862, 53017.268 25/04/21,03:27:37,14,10,1, 11.9,1,1, 0.109, 10200.302, 565.906, 53017.302 25/04/21,03:27:37,15,10,1, 11.9,1,1, 0.109, 10200.324, 565.957, 53017.273 25/04/21,03:27:37,16,10,1, 11.9,1,1, 0.109, 10200.382, 566.004, 53017.228 25/04/21,03:27:37,17,10,1, 11.9,1,1, 0.109, 10200.411, 566.070, 53017.240 25/04/21,03:27:37,18,10,1, 11.9,1,1, 0.109, 10200.399, 566.103, 53017.243 25/04/21,03:27:37,19,10,1, 11.9,1,1, 0.109, 10200.396, 566.164, 53017.247 25/04/21,03:27:38,00,11,1, 12.0,1,1, 0.110, 10200.392, 566.164, 53017.247 25/04/21,03:27:38,01,11,1, 12.0,1,1, 0.110, 10200.483, 566.283, 53017.187 25/04/21,03:27:38,02,11,1, 12.0,1,1, 0.110, 10200.483, 566.359, 53017.243 25/04/21,03:27:38,03,11,1, 12.0,1,1, 0.110, 10200.492, 566.391, 53017.213 25/04/21,03:27:38,04,11,1, 12.0,1,1, 0.110, 10200.542, 566.441, 53017.274 25/04/21,03:27:38,05,11,1, 12.0,1,1, 0.110, 10200.553, 566.491, 53017.253 25/04/21,03:27:38,06,11,1, 12.0,1,1, 0.110, 10200.557, 566.554, 53017.282 25/04/21,03:27:38,07,11,1, 12.0,1,1, 0.110, 10200.554, 566.604, 53017.295 25/04/21,03:27:38,08,11,1, 12.0,1,1, 0.110, 10200.578, 566.648, 53017.225 25/04/21,03:27:38,09,11,1, 12.0,1,1, 0.110, 10200.585, 566.708, 53017.270 25/04/21,03:27:38,10,11,1, 12.0,1,1, 0.110, 10200.613, 566.744, 53017.217 25/04/21,03:27:38,11,11,1, 12.0,1,1, 0.110, 10200.608, 566.785, 53017.183 25/04/21,03:27:38,12,11,1, 12.0,1,1, 0.110, 10200.649, 566.801, 53017.204 25/04/21,03:27:38,13,11,1, 12.0,1,1, 0.110, 10200.657, 566.855, 53017.177 25/04/21,03:27:38,14,11,1, 12.0,1,1, 0.110, 10200.644, 566.890, 53017.216 25/04/21,03:27:38,15,11,1, 12.0,1,1, 0.110, 10200.681, 566.972, 53017.147 25/04/21,03:27:38,16,11,1, 12.0,1,1, 0.110, 10200.667, 567.017, 53017.248 25/04/21,03:27:38,17,11,1, 12.0,1,1, 0.110, 10200.671, 567.073, 53017.243 25/04/21,03:27:38,18,11,1, 12.0,1,1, 0.110, 10200.696, 567.093, 53017.141 25/04/21,03:27:38,19,11,1, 12.0,1,1, 0.110, 10200.678, 567.119, 53017.181 25/04/21,03:27:39,00,10,1, 11.9,1,1, 0.109, 10200.676, 567.119, 53017.181 25/04/21,03:27:39,01,10,1, 11.9,1,1, 0.109, 10200.717, 567.216, 53017.095 25/04/21,03:27:39,02,10,1, 11.9,1,1, 0.109, 10200.734, 567.268, 53017.123 25/04/21,03:27:39,03,10,1, 11.9,1,1, 0.109, 10200.735, 567.297, 53017.052 25/04/21,03:27:39,04,10,1, 11.9,1,1, 0.109, 10200.736, 567.347, 53017.070 25/04/21,03:27:39,05,10,1, 11.9,1,1, 0.109, 10200.752, 567.385, 53017.075 25/04/21,03:27:39,06,10,1, 11.9,1,1, 0.109, 10200.714, 567.421, 53017.076 25/04/21,03:27:39,07,10,1, 11.9,1,1, 0.109, 10200.729, 567.467, 53017.087 25/04/21,03:27:39,08,10,1, 11.9,1,1, 0.109, 10200.737, 567.509, 53017.100 25/04/21,03:27:39,09,10,1, 11.9,1,1, 0.109, 10200.755, 567.543, 53017.059 25/04/21,03:27:39,10,10,1, 11.9,1,1, 0.109, 10200.755, 567.595, 53017.125 25/04/21,03:27:39,11,10,1, 11.9,1,1, 0.109, 10200.727, 567.626, 53017.120 25/04/21,03:27:39,12,10,1, 11.9,1,1, 0.109, 10200.757, 567.671, 53017.046 25/04/21,03:27:39,13,10,1, 11.9,1,1, 0.109, 10200.755, 567.735, 53017.159 25/04/21,03:27:39,14,10,1, 11.9,1,1, 0.109, 10200.777, 567.768, 53017.002 25/04/21,03:27:39,15,10,1, 11.9,1,1, 0.109, 10200.752, 567.778, 53016.948 25/04/21,03:27:39,16,10,1, 11.9,1,1, 0.109, 10200.770, 567.822, 53016.921 25/04/21,03:27:39,17,10,1, 11.9,1,1, 0.109, 10200.748, 567.872, 53016.963 25/04/21,03:27:39,18,10,1, 11.9,1,1, 0.109, 10200.764, 567.904, 53016.970 25/04/21,03:27:39,19,10,1, 11.9,1,1, 0.109, 10200.759, 567.964, 53017.053 25/04/21,03:27:40,00,12,1, 11.9,1,1, 0.109, 10200.751, 567.964, 53017.053 25/04/21,03:27:40,01,12,1, 11.9,1,1, 0.109, 10200.746, 568.035, 53016.909 25/04/21,03:27:40,02,12,1, 11.9,1,1, 0.109, 10200.760, 568.071, 53016.990 25/04/21,03:27:40,03,12,1, 11.9,1,1, 0.109, 10200.736, 568.106, 53016.960 25/04/21,03:27:40,04,12,1, 11.9,1,1, 0.109, 10200.758, 568.122, 53016.936 25/04/21,03:27:40,05,12,1, 11.9,1,1, 0.109, 10200.742, 568.179, 53016.996 25/04/21,03:27:40,06,12,1, 11.9,1,1, 0.109, 10200.757, 568.213, 53016.988 25/04/21,03:27:40,07,12,1, 11.9,1,1, 0.109, 10200.738, 568.254, 53016.963 25/04/21,03:27:40,08,12,1, 11.9,1,1, 0.109, 10200.732, 568.276, 53016.959 25/04/21,03:27:40,09,12,1, 11.9,1,1, 0.109, 10200.732, 568.317, 53016.924 25/04/21,03:27:40,10,12,1, 11.9,1,1, 0.109, 10200.767, 568.361, 53016.845 25/04/21,03:27:40,11,12,1, 11.9,1,1, 0.109, 10200.728, 568.393, 53016.828 25/04/21,03:27:40,12,12,1, 11.9,1,1, 0.109, 10200.717, 568.431, 53016.923 25/04/21,03:27:40,13,12,1, 11.9,1,1, 0.109, 10200.713, 568.476, 53016.801 25/04/21,03:27:40,14,12,1, 11.9,1,1, 0.109, 10200.719, 568.479, 53016.727 25/04/21,03:27:40,15,12,1, 11.9,1,1, 0.109, 10200.702, 568.518, 53016.775 25/04/21,03:27:40,16,12,1, 11.9,1,1, 0.109, 10200.725, 568.577, 53016.727 25/04/21,03:27:40,17,12,1, 11.9,1,1, 0.109, 10200.693, 568.606, 53016.835 25/04/21,03:27:40,18,12,1, 11.9,1,1, 0.109, 10200.692, 568.655, 53016.716 25/04/21,03:27:40,19,12,1, 11.9,1,1, 0.109, 10200.680, 568.658, 53016.737 25/04/21,03:27:41,00,11,1, 12.0,1,1, 0.109, 10200.676, 568.658, 53016.737 25/04/21,03:27:41,01,11,1, 12.0,1,1, 0.109, 10200.659, 568.723, 53016.744 25/04/21,03:27:41,02,11,1, 12.0,1,1, 0.109, 10200.650, 568.730, 53016.656 25/04/21,03:27:41,03,11,1, 12.0,1,1, 0.109, 10200.639, 568.765, 53016.650 25/04/21,03:27:41,04,11,1, 12.0,1,1, 0.109, 10200.644, 568.774, 53016.596 25/04/21,03:27:41,05,11,1, 12.0,1,1, 0.109, 10200.665, 568.815, 53016.640 25/04/21,03:27:41,06,11,1, 12.0,1,1, 0.109, 10200.629, 568.830, 53016.603 25/04/21,03:27:41,07,11,1, 12.0,1,1, 0.109, 10200.617, 568.868, 53016.598 25/04/21,03:27:41,08,11,1, 12.0,1,1, 0.109, 10200.613, 568.865, 53016.470 25/04/21,03:27:41,09,11,1, 12.0,1,1, 0.109, 10200.598, 568.911, 53016.472 25/04/21,03:27:41,10,11,1, 12.0,1,1, 0.109, 10200.586, 568.922, 53016.543 25/04/21,03:27:41,11,11,1, 12.0,1,1, 0.109, 10200.588, 568.951, 53016.464 25/04/21,03:27:41,12,11,1, 12.0,1,1, 0.109, 10200.587, 568.960, 53016.430 25/04/21,03:27:41,13,11,1, 12.0,1,1, 0.109, 10200.574, 568.967, 53016.437 25/04/21,03:27:41,14,11,1, 12.0,1,1, 0.109, 10200.548, 569.004, 53016.349 25/04/21,03:27:41,15,11,1, 12.0,1,1, 0.109, 10200.535, 569.019, 53016.405 25/04/21,03:27:41,16,11,1, 12.0,1,1, 0.109, 10200.498, 569.039, 53016.345 25/04/21,03:27:41,17,11,1, 12.0,1,1, 0.109, 10200.493, 569.046, 53016.363 25/04/21,03:27:41,18,11,1, 12.0,1,1, 0.109, 10200.492, 569.034, 53016.315 25/04/21,03:27:41,19,11,1, 12.0,1,1, 0.109, 10200.495, 569.091, 53016.301 25/04/21,03:27:42,00,11,1, 11.9,1,1, 0.106, 10200.492, 569.091, 53016.301 25/04/21,03:27:42,01,11,1, 11.9,1,1, 0.106, 10200.460, 569.097, 53016.218 25/04/21,03:27:42,02,11,1, 11.9,1,1, 0.106, 10200.450, 569.092, 53016.184 25/04/21,03:27:42,03,11,1, 11.9,1,1, 0.106, 10200.404, 569.122, 53016.179 25/04/21,03:27:42,04,11,1, 11.9,1,1, 0.106, 10200.403, 569.098, 53016.154 25/04/21,03:27:42,05,11,1, 11.9,1,1, 0.106, 10200.378, 569.095, 53016.094 25/04/21,03:27:42,06,11,1, 11.9,1,1, 0.106, 10200.390, 569.139, 53016.087 25/04/21,03:27:42,07,11,1, 11.9,1,1, 0.106, 10200.348, 569.112, 53016.035 25/04/21,03:27:42,08,11,1, 11.9,1,1, 0.106, 10200.364, 569.115, 53016.040 25/04/21,03:27:42,09,11,1, 11.9,1,1, 0.106, 10200.346, 569.133, 53015.998 25/04/21,03:27:42,10,11,1, 11.9,1,1, 0.106, 10200.346, 569.126, 53015.912 25/04/21,03:27:42,11,11,1, 11.9,1,1, 0.106, 10200.332, 569.124, 53015.923 25/04/21,03:27:42,12,11,1, 11.9,1,1, 0.106, 10200.297, 569.142, 53015.842 25/04/21,03:27:42,13,11,1, 11.9,1,1, 0.106, 10200.278, 569.165, 53015.871 25/04/21,03:27:42,14,11,1, 11.9,1,1, 0.106, 10200.287, 569.113, 53015.753 25/04/21,03:27:42,15,11,1, 11.9,1,1, 0.106, 10200.251, 569.124, 53015.880 25/04/21,03:27:42,16,11,1, 11.9,1,1, 0.106, 10200.274, 569.124, 53015.713 25/04/21,03:27:42,17,11,1, 11.9,1,1, 0.106, 10200.191, 569.118, 53015.758 25/04/21,03:27:42,18,11,1, 11.9,1,1, 0.106, 10200.214, 569.122, 53015.709 25/04/21,03:27:42,19,11,1, 11.9,1,1, 0.106, 10200.205, 569.097, 53015.610 25/04/21,03:27:43,00,10,1, 11.9,1,1, 0.105, 10200.200, 569.097, 53015.610 25/04/21,03:27:43,01,10,1, 11.9,1,1, 0.105, 10200.169, 569.106, 53015.518 25/04/21,03:27:43,02,10,1, 11.9,1,1, 0.105, 10200.163, 569.068, 53015.539 25/04/21,03:27:43,03,10,1, 11.9,1,1, 0.105, 10200.149, 569.064, 53015.501 25/04/21,03:27:43,04,10,1, 11.9,1,1, 0.105, 10200.130, 569.022, 53015.440 25/04/21,03:27:43,05,10,1, 11.9,1,1, 0.105, 10200.106, 569.038, 53015.406 25/04/21,03:27:43,06,10,1, 11.9,1,1, 0.105, 10200.089, 569.024, 53015.351 25/04/21,03:27:43,07,10,1, 11.9,1,1, 0.105, 10200.080, 569.023, 53015.313 25/04/21,03:27:43,08,10,1, 11.9,1,1, 0.105, 10200.055, 568.996, 53015.296 25/04/21,03:27:43,09,10,1, 11.9,1,1, 0.105, 10200.035, 568.981, 53015.231 25/04/21,03:27:43,10,10,1, 11.9,1,1, 0.105, 10199.999, 568.975, 53015.305 25/04/21,03:27:43,11,10,1, 11.9,1,1, 0.105, 10199.991, 568.935, 53015.263 25/04/21,03:27:43,12,10,1, 11.9,1,1, 0.105, 10199.962, 568.906, 53015.199 25/04/21,03:27:43,13,10,1, 11.9,1,1, 0.105, 10199.965, 568.897, 53015.075 25/04/21,03:27:43,14,10,1, 11.9,1,1, 0.105, 10199.950, 568.863, 53015.109 25/04/21,03:27:43,15,10,1, 11.9,1,1, 0.105, 10199.907, 568.879, 53015.089 25/04/21,03:27:43,16,10,1, 11.9,1,1, 0.105, 10199.891, 568.836, 53015.017 25/04/21,03:27:43,17,10,1, 11.9,1,1, 0.105, 10199.893, 568.799, 53014.839 25/04/21,03:27:43,18,10,1, 11.9,1,1, 0.105, 10199.846, 568.766, 53014.837 25/04/21,03:27:43,19,10,1, 11.9,1,1, 0.105, 10199.862, 568.731, 53014.761 25/04/21,03:27:44,00,10,1, 11.9,1,1, 0.107, 10199.858, 568.731, 53014.761 25/04/21,03:27:44,01,10,1, 11.9,1,1, 0.107, 10199.819, 568.678, 53014.742 25/04/21,03:27:44,02,10,1, 11.9,1,1, 0.107, 10199.787, 568.642, 53014.702 25/04/21,03:27:44,03,10,1, 11.9,1,1, 0.107, 10199.776, 568.616, 53014.688 25/04/21,03:27:44,04,10,1, 11.9,1,1, 0.107, 10199.750, 568.605, 53014.594 25/04/21,03:27:44,05,10,1, 11.9,1,1, 0.107, 10199.723, 568.567, 53014.618 25/04/21,03:27:44,06,10,1, 11.9,1,1, 0.107, 10199.720, 568.525, 53014.511 25/04/21,03:27:44,07,10,1, 11.9,1,1, 0.107, 10199.670, 568.477, 53014.329 25/04/21,03:27:44,08,10,1, 11.9,1,1, 0.107, 10199.721, 568.452, 53014.459 25/04/21,03:27:44,09,10,1, 11.9,1,1, 0.107, 10199.693, 568.390, 53014.359 25/04/21,03:27:44,10,10,1, 11.9,1,1, 0.107, 10199.668, 568.345, 53014.205 25/04/21,03:27:44,11,10,1, 11.9,1,1, 0.107, 10199.659, 568.307, 53014.312 25/04/21,03:27:44,12,10,1, 11.9,1,1, 0.107, 10199.635, 568.282, 53014.267 25/04/21,03:27:44,13,10,1, 11.9,1,1, 0.107, 10199.621, 568.211, 53014.107 25/04/21,03:27:44,14,10,1, 11.9,1,1, 0.107, 10199.586, 568.216, 53014.125 25/04/21,03:27:44,15,10,1, 11.9,1,1, 0.107, 10199.599, 568.139, 53014.022 25/04/21,03:27:44,16,10,1, 11.9,1,1, 0.107, 10199.550, 568.084, 53014.039 25/04/21,03:27:44,17,10,1, 11.9,1,1, 0.107, 10199.558, 568.043, 53013.946 25/04/21,03:27:44,18,10,1, 11.9,1,1, 0.107, 10199.530, 568.015, 53014.095 25/04/21,03:27:44,19,10,1, 11.9,1,1, 0.107, 10199.531, 567.960, 53013.768 25/04/21,03:27:45,00,10,1, 11.9,1,1, 0.105, 10199.524, 567.960, 53013.768 25/04/21,03:27:45,01,10,1, 11.9,1,1, 0.105, 10199.493, 567.879, 53013.751 25/04/21,03:27:45,02,10,1, 11.9,1,1, 0.105, 10199.463, 567.824, 53013.647 25/04/21,03:27:45,03,10,1, 11.9,1,1, 0.105, 10199.428, 567.777, 53013.655 25/04/21,03:27:45,04,10,1, 11.9,1,1, 0.105, 10199.428, 567.738, 53013.602 25/04/21,03:27:45,05,10,1, 11.9,1,1, 0.105, 10199.396, 567.673, 53013.548 25/04/21,03:27:45,06,10,1, 11.9,1,1, 0.105, 10199.378, 567.610, 53013.482 25/04/21,03:27:45,07,10,1, 11.9,1,1, 0.105, 10199.372, 567.566, 53013.476 25/04/21,03:27:45,08,10,1, 11.9,1,1, 0.105, 10199.358, 567.518, 53013.385 25/04/21,03:27:45,09,10,1, 11.9,1,1, 0.105, 10199.322, 567.469, 53013.335 25/04/21,03:27:45,10,10,1, 11.9,1,1, 0.105, 10199.324, 567.450, 53013.252 25/04/21,03:27:45,11,10,1, 11.9,1,1, 0.105, 10199.310, 567.382, 53013.232 25/04/21,03:27:45,12,10,1, 11.9,1,1, 0.105, 10199.289, 567.329, 53013.177 25/04/21,03:27:45,13,10,1, 11.9,1,1, 0.105, 10199.286, 567.259, 53013.110 25/04/21,03:27:45,14,10,1, 11.9,1,1, 0.105, 10199.269, 567.215, 53013.049 25/04/21,03:27:45,15,10,1, 11.9,1,1, 0.105, 10199.241, 567.154, 53013.054 25/04/21,03:27:45,16,10,1, 11.9,1,1, 0.105, 10199.198, 567.150, 53012.997 25/04/21,03:27:45,17,10,1, 11.9,1,1, 0.105, 10199.220, 567.085, 53012.956 25/04/21,03:27:45,18,10,1, 11.9,1,1, 0.105, 10199.177, 567.047, 53012.947 25/04/21,03:27:45,19,10,1, 11.9,1,1, 0.105, 10199.163, 567.005, 53012.953 25/04/21,03:27:46,00,10,1, 11.9,1,1, 0.107, 10199.157, 567.005, 53012.953 25/04/21,03:27:46,01,10,1, 11.9,1,1, 0.107, 10199.117, 566.911, 53012.788 25/04/21,03:27:46,02,10,1, 11.9,1,1, 0.107, 10199.133, 566.856, 53012.764 25/04/21,03:27:46,03,10,1, 11.9,1,1, 0.107, 10199.082, 566.791, 53012.702 25/04/21,03:27:46,04,10,1, 11.9,1,1, 0.107, 10199.100, 566.744, 53012.631 25/04/21,03:27:46,05,10,1, 11.9,1,1, 0.107, 10199.049, 566.696, 53012.573 25/04/21,03:27:46,06,10,1, 11.9,1,1, 0.107, 10199.044, 566.672, 53012.579 25/04/21,03:27:46,07,10,1, 11.9,1,1, 0.107, 10199.035, 566.627, 53012.562 25/04/21,03:27:46,08,10,1, 11.9,1,1, 0.107, 10199.013, 566.596, 53012.496 25/04/21,03:27:46,09,10,1, 11.9,1,1, 0.107, 10198.991, 566.539, 53012.435 25/04/21,03:27:46,10,10,1, 11.9,1,1, 0.107, 10198.972, 566.467, 53012.353 25/04/21,03:27:46,11,10,1, 11.9,1,1, 0.107, 10198.973, 566.417, 53012.309 25/04/21,03:27:46,12,10,1, 11.9,1,1, 0.107, 10198.947, 566.399, 53012.377 25/04/21,03:27:46,13,10,1, 11.9,1,1, 0.107, 10198.942, 566.347, 53012.322 25/04/21,03:27:46,14,10,1, 11.9,1,1, 0.107, 10198.903, 566.311, 53012.263 25/04/21,03:27:46,15,10,1, 11.9,1,1, 0.107, 10198.895, 566.282, 53012.157 25/04/21,03:27:46,16,10,1, 11.9,1,1, 0.107, 10198.888, 566.214, 53012.101 25/04/21,03:27:46,17,10,1, 11.9,1,1, 0.107, 10198.857, 566.169, 53012.060 25/04/21,03:27:46,18,10,1, 11.9,1,1, 0.107, 10198.849, 566.111, 53011.990 25/04/21,03:27:46,19,10,1, 11.9,1,1, 0.107, 10198.837, 566.080, 53011.982 25/04/21,03:27:47,00,11,1, 11.9,1,1, 0.108, 10198.832, 566.080, 53011.982 25/04/21,03:27:47,01,11,1, 11.9,1,1, 0.108, 10198.803, 566.010, 53011.962 25/04/21,03:27:47,02,11,1, 11.9,1,1, 0.108, 10198.788, 565.976, 53011.882 25/04/21,03:27:47,03,11,1, 11.9,1,1, 0.108, 10198.764, 565.936, 53011.837 25/04/21,03:27:47,04,11,1, 11.9,1,1, 0.108, 10198.788, 565.892, 53011.806 25/04/21,03:27:47,05,11,1, 11.9,1,1, 0.108, 10198.756, 565.846, 53011.754 25/04/21,03:27:47,06,11,1, 11.9,1,1, 0.108, 10198.739, 565.813, 53011.657 25/04/21,03:27:47,07,11,1, 11.9,1,1, 0.108, 10198.751, 565.757, 53011.700 25/04/21,03:27:47,08,11,1, 11.9,1,1, 0.108, 10198.728, 565.719, 53011.656 25/04/21,03:27:47,09,11,1, 11.9,1,1, 0.108, 10198.714, 565.680, 53011.610 25/04/21,03:27:47,10,11,1, 11.9,1,1, 0.108, 10198.700, 565.654, 53011.552 25/04/21,03:27:47,11,11,1, 11.9,1,1, 0.108, 10198.681, 565.603, 53011.477 25/04/21,03:27:47,12,11,1, 11.9,1,1, 0.108, 10198.663, 565.585, 53011.538 25/04/21,03:27:47,13,11,1, 11.9,1,1, 0.108, 10198.662, 565.542, 53011.418 25/04/21,03:27:47,14,11,1, 11.9,1,1, 0.108, 10198.659, 565.497, 53011.339 25/04/21,03:27:47,15,11,1, 11.9,1,1, 0.108, 10198.613, 565.463, 53011.429 25/04/21,03:27:47,16,11,1, 11.9,1,1, 0.108, 10198.634, 565.416, 53011.324 25/04/21,03:27:47,17,11,1, 11.9,1,1, 0.108, 10198.649, 565.397, 53011.254 25/04/21,03:27:47,18,11,1, 11.9,1,1, 0.108, 10198.599, 565.365, 53011.252 25/04/21,03:27:47,19,11,1, 11.9,1,1, 0.108, 10198.619, 565.326, 53011.179 25/04/21,03:27:48,00,11,1, 11.9,1,1, 0.105, 10198.615, 565.326, 53011.179 25/04/21,03:27:48,01,11,1, 11.9,1,1, 0.105, 10198.632, 565.259, 53011.109 25/04/21,03:27:48,02,11,1, 11.9,1,1, 0.105, 10198.589, 565.251, 53011.050 25/04/21,03:27:48,03,11,1, 11.9,1,1, 0.105, 10198.591, 565.187, 53011.031 25/04/21,03:27:48,04,11,1, 11.9,1,1, 0.105, 10198.553, 565.163, 53010.988 25/04/21,03:27:48,05,11,1, 11.9,1,1, 0.105, 10198.585, 565.087, 53011.050 25/04/21,03:27:48,06,11,1, 11.9,1,1, 0.105, 10198.603, 565.071, 53010.953 25/04/21,03:27:48,07,11,1, 11.9,1,1, 0.105, 10198.611, 565.039, 53010.981 25/04/21,03:27:48,08,11,1, 11.9,1,1, 0.105, 10198.617, 565.018, 53010.946 25/04/21,03:27:48,09,11,1, 11.9,1,1, 0.105, 10198.599, 565.005, 53010.863 25/04/21,03:27:48,10,11,1, 11.9,1,1, 0.105, 10198.594, 564.967, 53010.843 25/04/21,03:27:48,11,11,1, 11.9,1,1, 0.105, 10198.574, 564.942, 53010.875 25/04/21,03:27:48,12,11,1, 11.9,1,1, 0.105, 10198.614, 564.910, 53010.797 25/04/21,03:27:48,13,11,1, 11.9,1,1, 0.105, 10198.587, 564.843, 53010.721 25/04/21,03:27:48,14,11,1, 11.9,1,1, 0.105, 10198.639, 564.812, 53010.702 25/04/21,03:27:48,15,11,1, 11.9,1,1, 0.105, 10198.623, 564.808, 53010.762 25/04/21,03:27:48,16,11,1, 11.9,1,1, 0.105, 10198.623, 564.769, 53010.720 25/04/21,03:27:48,17,11,1, 11.9,1,1, 0.105, 10198.626, 564.764, 53010.749 25/04/21,03:27:48,18,11,1, 11.9,1,1, 0.105, 10198.661, 564.736, 53010.700 25/04/21,03:27:48,19,11,1, 11.9,1,1, 0.105, 10198.661, 564.712, 53010.652 25/04/21,03:27:49,00,11,1, 11.9,1,1, 0.111, 10198.656, 564.712, 53010.652 25/04/21,03:27:49,01,11,1, 11.9,1,1, 0.111, 10198.706, 564.690, 53010.898 25/04/21,03:27:49,02,11,1, 11.9,1,1, 0.111, 10198.748, 564.648, 53010.590 25/04/21,03:27:49,03,11,1, 11.9,1,1, 0.111, 10198.741, 564.629, 53010.446 25/04/21,03:27:49,04,11,1, 11.9,1,1, 0.111, 10198.765, 564.609, 53010.520 25/04/21,03:27:49,05,11,1, 11.9,1,1, 0.111, 10198.747, 564.606, 53010.574 25/04/21,03:27:49,06,11,1, 11.9,1,1, 0.111, 10198.771, 564.590, 53010.455 25/04/21,03:27:49,07,11,1, 11.9,1,1, 0.111, 10198.790, 564.590, 53010.499 25/04/21,03:27:49,08,11,1, 11.9,1,1, 0.111, 10198.799, 564.559, 53010.430 25/04/21,03:27:49,09,11,1, 11.9,1,1, 0.111, 10198.848, 564.555, 53010.412 25/04/21,03:27:49,10,11,1, 11.9,1,1, 0.111, 10198.866, 564.541, 53010.403 25/04/21,03:27:49,11,11,1, 11.9,1,1, 0.111, 10198.872, 564.524, 53010.341 25/04/21,03:27:49,12,11,1, 11.9,1,1, 0.111, 10198.900, 564.535, 53010.400 25/04/21,03:27:49,13,11,1, 11.9,1,1, 0.111, 10198.943, 564.529, 53010.395 25/04/21,03:27:49,14,11,1, 11.9,1,1, 0.111, 10198.945, 564.527, 53010.361 25/04/21,03:27:49,15,11,1, 11.9,1,1, 0.111, 10198.975, 564.541, 53010.427 25/04/21,03:27:49,16,11,1, 11.9,1,1, 0.111, 10198.997, 564.538, 53010.413 25/04/21,03:27:49,17,11,1, 11.9,1,1, 0.111, 10199.031, 564.529, 53010.414 25/04/21,03:27:49,18,11,1, 11.9,1,1, 0.111, 10199.044, 564.516, 53010.351 25/04/21,03:27:49,19,11,1, 11.9,1,1, 0.111, 10199.083, 564.527, 53010.410 25/04/21,03:27:50,00,12,1, 11.9,1,1, 0.106, 10199.082, 564.527, 53010.410 25/04/21,03:27:50,01,12,1, 11.9,1,1, 0.106, 10199.130, 564.559, 53010.397 25/04/21,03:27:50,02,12,1, 11.9,1,1, 0.106, 10199.164, 564.532, 53010.368 25/04/21,03:27:50,03,12,1, 11.9,1,1, 0.106, 10199.197, 564.540, 53010.395 25/04/21,03:27:50,04,12,1, 11.9,1,1, 0.106, 10199.201, 564.561, 53010.351 25/04/21,03:27:50,05,12,1, 11.9,1,1, 0.106, 10199.252, 564.570, 53010.405 25/04/21,03:27:50,06,12,1, 11.9,1,1, 0.106, 10199.270, 564.567, 53010.366 25/04/21,03:27:50,07,12,1, 11.9,1,1, 0.106, 10199.298, 564.580, 53010.338 25/04/21,03:27:50,08,12,1, 11.9,1,1, 0.106, 10199.341, 564.583, 53010.378 25/04/21,03:27:50,09,12,1, 11.9,1,1, 0.106, 10199.363, 564.592, 53010.410 25/04/21,03:27:50,10,12,1, 11.9,1,1, 0.106, 10199.401, 564.587, 53010.393 25/04/21,03:27:50,11,12,1, 11.9,1,1, 0.106, 10199.427, 564.611, 53010.383 25/04/21,03:27:50,12,12,1, 11.9,1,1, 0.106, 10199.467, 564.642, 53010.350 25/04/21,03:27:50,13,12,1, 11.9,1,1, 0.106, 10199.495, 564.638, 53010.370 25/04/21,03:27:50,14,12,1, 11.9,1,1, 0.106, 10199.532, 564.654, 53010.389 25/04/21,03:27:50,15,12,1, 11.9,1,1, 0.106, 10199.555, 564.661, 53010.360 25/04/21,03:27:50,16,12,1, 11.9,1,1, 0.106, 10199.601, 564.679, 53010.400 25/04/21,03:27:50,17,12,1, 11.9,1,1, 0.106, 10199.613, 564.686, 53010.347 25/04/21,03:27:50,18,12,1, 11.9,1,1, 0.106, 10199.661, 564.704, 53010.403 25/04/21,03:27:50,19,12,1, 11.9,1,1, 0.106, 10199.696, 564.742, 53010.351 25/04/21,03:27:51,00,11,1, 11.9,1,1, 0.106, 10199.691, 564.742, 53010.351 25/04/21,03:27:51,01,11,1, 11.9,1,1, 0.106, 10199.779, 564.777, 53010.311 25/04/21,03:27:51,02,11,1, 11.9,1,1, 0.106, 10199.798, 564.801, 53010.413 25/04/21,03:27:51,03,11,1, 11.9,1,1, 0.106, 10199.837, 564.825, 53010.377 25/04/21,03:27:51,04,11,1, 11.9,1,1, 0.106, 10199.883, 564.838, 53010.340 25/04/21,03:27:51,05,11,1, 11.9,1,1, 0.106, 10199.942, 564.838, 53010.340 25/04/21,03:27:51,06,11,1, 11.9,1,1, 0.106, 10199.978, 564.887, 53010.363 25/04/21,03:27:51,07,11,1, 11.9,1,1, 0.106, 10200.027, 564.912, 53010.436 25/04/21,03:27:51,08,11,1, 11.9,1,1, 0.106, 10200.064, 564.955, 53010.461 25/04/21,03:27:51,09,11,1, 11.9,1,1, 0.106, 10200.114, 564.956, 53010.410 25/04/21,03:27:51,10,11,1, 11.9,1,1, 0.106, 10200.156, 564.968, 53010.425 25/04/21,03:27:51,11,11,1, 11.9,1,1, 0.106, 10200.212, 565.008, 53010.373 25/04/21,03:27:51,12,11,1, 11.9,1,1, 0.106, 10200.269, 565.033, 53010.416 25/04/21,03:27:51,13,11,1, 11.9,1,1, 0.106, 10200.322, 565.027, 53010.363 25/04/21,03:27:51,14,11,1, 11.9,1,1, 0.106, 10200.390, 565.067, 53010.507 25/04/21,03:27:51,15,11,1, 11.9,1,1, 0.106, 10200.420, 565.105, 53010.418 25/04/21,03:27:51,16,11,1, 11.9,1,1, 0.106, 10200.463, 565.141, 53010.466 25/04/21,03:27:51,17,11,1, 11.9,1,1, 0.106, 10200.538, 565.184, 53010.495 25/04/21,03:27:51,18,11,1, 11.9,1,1, 0.106, 10200.585, 565.185, 53010.413 25/04/21,03:27:51,19,11,1, 11.9,1,1, 0.106, 10200.641, 565.217, 53010.463 25/04/21,03:27:52,00,10,1, 11.9,1,1, 0.111, 10200.634, 565.217, 53010.463 25/04/21,03:27:52,01,10,1, 11.9,1,1, 0.111, 10200.753, 565.264, 53010.501 25/04/21,03:27:52,02,10,1, 11.9,1,1, 0.111, 10200.829, 565.292, 53010.393 25/04/21,03:27:52,03,10,1, 11.9,1,1, 0.111, 10200.842, 565.323, 53010.461 25/04/21,03:27:52,04,10,1, 11.9,1,1, 0.111, 10200.893, 565.367, 53010.468 25/04/21,03:27:52,05,10,1, 11.9,1,1, 0.111, 10200.979, 565.390, 53010.346 25/04/21,03:27:52,06,10,1, 11.9,1,1, 0.111, 10201.022, 565.425, 53010.438 25/04/21,03:27:52,07,10,1, 11.9,1,1, 0.111, 10201.077, 565.430, 53010.446 25/04/21,03:27:52,08,10,1, 11.9,1,1, 0.111, 10201.132, 565.458, 53010.454 25/04/21,03:27:52,09,10,1, 11.9,1,1, 0.111, 10201.170, 565.505, 53010.439 25/04/21,03:27:52,10,10,1, 11.9,1,1, 0.111, 10201.250, 565.563, 53010.492 25/04/21,03:27:52,11,10,1, 11.9,1,1, 0.111, 10201.305, 565.557, 53010.471 25/04/21,03:27:52,12,10,1, 11.9,1,1, 0.111, 10201.344, 565.634, 53010.496 25/04/21,03:27:52,13,10,1, 11.9,1,1, 0.111, 10201.424, 565.674, 53010.470 25/04/21,03:27:52,14,10,1, 11.9,1,1, 0.111, 10201.458, 565.693, 53010.475 25/04/21,03:27:52,15,10,1, 11.9,1,1, 0.111, 10201.507, 565.717, 53010.474 25/04/21,03:27:52,16,10,1, 11.9,1,1, 0.111, 10201.524, 565.750, 53010.496 25/04/21,03:27:52,17,10,1, 11.9,1,1, 0.111, 10201.600, 565.773, 53010.467 25/04/21,03:27:52,18,10,1, 11.9,1,1, 0.111, 10201.657, 565.812, 53010.498 25/04/21,03:27:52,19,10,1, 11.9,1,1, 0.111, 10201.729, 565.831, 53010.476 25/04/21,03:27:53,00,11,1, 11.9,1,1, 0.106, 10201.727, 565.831, 53010.476 25/04/21,03:27:53,01,11,1, 11.9,1,1, 0.106, 10201.816, 565.915, 53010.460 25/04/21,03:27:53,02,11,1, 11.9,1,1, 0.106, 10201.890, 565.942, 53010.451 25/04/21,03:27:53,03,11,1, 11.9,1,1, 0.106, 10201.899, 565.992, 53010.464 25/04/21,03:27:53,04,11,1, 11.9,1,1, 0.106, 10201.932, 566.021, 53010.498 25/04/21,03:27:53,05,11,1, 11.9,1,1, 0.106, 10202.017, 566.049, 53010.463 25/04/21,03:27:53,06,11,1, 11.9,1,1, 0.106, 10202.007, 566.063, 53010.459 25/04/21,03:27:53,07,11,1, 11.9,1,1, 0.106, 10202.068, 566.078, 53010.468 25/04/21,03:27:53,08,11,1, 11.9,1,1, 0.106, 10202.120, 566.119, 53010.482 25/04/21,03:27:53,09,11,1, 11.9,1,1, 0.106, 10202.151, 566.150, 53010.480 25/04/21,03:27:53,10,11,1, 11.9,1,1, 0.106, 10202.169, 566.209, 53010.473 25/04/21,03:27:53,11,11,1, 11.9,1,1, 0.106, 10202.226, 566.196, 53010.486 25/04/21,03:27:53,12,11,1, 11.9,1,1, 0.106, 10202.241, 566.226, 53010.404 25/04/21,03:27:53,13,11,1, 11.9,1,1, 0.106, 10202.291, 566.244, 53010.439 25/04/21,03:27:53,14,11,1, 11.9,1,1, 0.106, 10202.302, 566.254, 53010.410 25/04/21,03:27:53,15,11,1, 11.9,1,1, 0.106, 10202.363, 566.314, 53010.344 25/04/21,03:27:53,16,11,1, 11.9,1,1, 0.106, 10202.421, 566.301, 53010.383 25/04/21,03:27:53,17,11,1, 11.9,1,1, 0.106, 10202.439, 566.342, 53010.351 25/04/21,03:27:53,18,11,1, 11.9,1,1, 0.106, 10202.449, 566.356, 53010.362 25/04/21,03:27:53,19,11,1, 11.9,1,1, 0.106, 10202.487, 566.391, 53010.346 25/04/21,03:27:54,00,10,1, 11.9,1,1, 0.111, 10202.487, 566.391, 53010.346 25/04/21,03:27:54,01,10,1, 11.9,1,1, 0.111, 10202.550, 566.409, 53010.286 25/04/21,03:27:54,02,10,1, 11.9,1,1, 0.111, 10202.581, 566.431, 53010.320 25/04/21,03:27:54,03,10,1, 11.9,1,1, 0.111, 10202.611, 566.465, 53010.359 25/04/21,03:27:54,04,10,1, 11.9,1,1, 0.111, 10202.642, 566.469, 53010.322 25/04/21,03:27:54,05,10,1, 11.9,1,1, 0.111, 10202.667, 566.465, 53010.355 25/04/21,03:27:54,06,10,1, 11.9,1,1, 0.111, 10202.713, 566.496, 53010.288 25/04/21,03:27:54,07,10,1, 11.9,1,1, 0.111, 10202.726, 566.508, 53010.223 25/04/21,03:27:54,08,10,1, 11.9,1,1, 0.111, 10202.768, 566.523, 53010.182 25/04/21,03:27:54,09,10,1, 11.9,1,1, 0.111, 10202.809, 566.560, 53010.210 25/04/21,03:27:54,10,10,1, 11.9,1,1, 0.111, 10202.805, 566.559, 53010.153 25/04/21,03:27:54,11,10,1, 11.9,1,1, 0.111, 10202.816, 566.582, 53010.172 25/04/21,03:27:54,12,10,1, 11.9,1,1, 0.111, 10202.919, 566.553, 53009.733 25/04/21,03:27:54,13,10,1, 11.9,1,1, 0.111, 10202.872, 566.595, 53010.079 25/04/21,03:27:54,14,10,1, 11.9,1,1, 0.111, 10202.922, 566.613, 53010.203 25/04/21,03:27:54,15,10,1, 11.9,1,1, 0.111, 10202.931, 566.644, 53010.083 25/04/21,03:27:54,16,10,1, 11.9,1,1, 0.111, 10202.957, 566.654, 53010.123 25/04/21,03:27:54,17,10,1, 11.9,1,1, 0.111, 10203.001, 566.667, 53010.092 25/04/21,03:27:54,18,10,1, 11.9,1,1, 0.111, 10203.028, 566.692, 53010.025 25/04/21,03:27:54,19,10,1, 11.9,1,1, 0.111, 10203.048, 566.691, 53010.051 25/04/21,03:27:55,00,11,1, 11.9,1,1, 0.108, 10203.046, 566.691, 53010.051 25/04/21,03:27:55,01,11,1, 11.9,1,1, 0.108, 10203.106, 566.733, 53010.031 25/04/21,03:27:55,02,11,1, 11.9,1,1, 0.108, 10203.117, 566.736, 53010.088 25/04/21,03:27:55,03,11,1, 11.9,1,1, 0.108, 10203.165, 566.757, 53009.965 25/04/21,03:27:55,04,11,1, 11.9,1,1, 0.108, 10203.194, 566.802, 53010.164 25/04/21,03:27:55,05,11,1, 11.9,1,1, 0.108, 10203.191, 566.800, 53009.892 25/04/21,03:27:55,06,11,1, 11.9,1,1, 0.108, 10203.241, 566.812, 53009.959 25/04/21,03:27:55,07,11,1, 11.9,1,1, 0.108, 10203.240, 566.837, 53009.927 25/04/21,03:27:55,08,11,1, 11.9,1,1, 0.108, 10203.292, 566.848, 53009.920 25/04/21,03:27:55,09,11,1, 11.9,1,1, 0.108, 10203.313, 566.875, 53009.895 25/04/21,03:27:55,10,11,1, 11.9,1,1, 0.108, 10203.329, 566.865, 53009.834 25/04/21,03:27:55,11,11,1, 11.9,1,1, 0.108, 10203.357, 566.896, 53009.836 25/04/21,03:27:55,12,11,1, 11.9,1,1, 0.108, 10203.411, 566.908, 53009.837 25/04/21,03:27:55,13,11,1, 11.9,1,1, 0.108, 10203.410, 566.913, 53009.745 25/04/21,03:27:55,14,11,1, 11.9,1,1, 0.108, 10203.426, 566.950, 53009.795 25/04/21,03:27:55,15,11,1, 11.9,1,1, 0.108, 10203.442, 566.938, 53009.779 25/04/21,03:27:55,16,11,1, 11.9,1,1, 0.108, 10203.489, 566.959, 53009.783 25/04/21,03:27:55,17,11,1, 11.9,1,1, 0.108, 10203.478, 566.974, 53009.738 25/04/21,03:27:55,18,11,1, 11.9,1,1, 0.108, 10203.532, 566.973, 53009.796 25/04/21,03:27:55,19,11,1, 11.9,1,1, 0.108, 10203.548, 566.991, 53009.771 25/04/21,03:27:56,00,10,1, 11.9,1,1, 0.111, 10203.546, 566.991, 53009.771 25/04/21,03:27:56,01,10,1, 11.9,1,1, 0.111, 10203.598, 567.005, 53009.630 25/04/21,03:27:56,02,10,1, 11.9,1,1, 0.111, 10203.621, 567.031, 53009.620 25/04/21,03:27:56,03,10,1, 11.9,1,1, 0.111, 10203.665, 567.034, 53009.603 25/04/21,03:27:56,04,10,1, 11.9,1,1, 0.111, 10203.687, 567.044, 53009.666 25/04/21,03:27:56,05,10,1, 11.9,1,1, 0.111, 10203.709, 567.061, 53009.583 25/04/21,03:27:56,06,10,1, 11.9,1,1, 0.111, 10203.720, 567.064, 53009.568 25/04/21,03:27:56,07,10,1, 11.9,1,1, 0.111, 10203.734, 567.084, 53009.530 25/04/21,03:27:56,08,10,1, 11.9,1,1, 0.111, 10203.781, 567.073, 53009.496 25/04/21,03:27:56,09,10,1, 11.9,1,1, 0.111, 10203.800, 567.084, 53009.420 25/04/21,03:27:56,10,10,1, 11.9,1,1, 0.111, 10203.831, 567.082, 53009.465 25/04/21,03:27:56,11,10,1, 11.9,1,1, 0.111, 10203.858, 567.089, 53009.498 25/04/21,03:27:56,12,10,1, 11.9,1,1, 0.111, 10203.861, 567.107, 53009.521 25/04/21,03:27:56,13,10,1, 11.9,1,1, 0.111, 10203.892, 567.100, 53009.317 25/04/21,03:27:56,14,10,1, 11.9,1,1, 0.111, 10203.915, 567.117, 53009.318 25/04/21,03:27:56,15,10,1, 11.9,1,1, 0.111, 10203.953, 567.102, 53009.280 25/04/21,03:27:56,16,10,1, 11.9,1,1, 0.111, 10203.984, 567.094, 53009.325 25/04/21,03:27:56,17,10,1, 11.9,1,1, 0.111, 10203.970, 567.102, 53009.339 25/04/21,03:27:56,18,10,1, 11.9,1,1, 0.111, 10204.011, 567.094, 53009.295 25/04/21,03:27:56,19,10,1, 11.9,1,1, 0.111, 10204.026, 567.100, 53009.195 25/04/21,03:27:57,00,10,1, 11.9,1,1, 0.105, 10204.022, 567.100, 53009.195 25/04/21,03:27:57,01,10,1, 11.9,1,1, 0.105, 10204.059, 567.138, 53009.189 25/04/21,03:27:57,02,10,1, 11.9,1,1, 0.105, 10204.081, 567.114, 53009.216 25/04/21,03:27:57,03,10,1, 11.9,1,1, 0.105, 10204.107, 567.138, 53009.215 25/04/21,03:27:57,04,10,1, 11.9,1,1, 0.105, 10204.151, 567.125, 53009.153 25/04/21,03:27:57,05,10,1, 11.9,1,1, 0.105, 10204.176, 567.112, 53009.172 25/04/21,03:27:57,06,10,1, 11.9,1,1, 0.105, 10204.164, 567.116, 53009.211 25/04/21,03:27:57,07,10,1, 11.9,1,1, 0.105, 10204.212, 567.096, 53008.891 25/04/21,03:27:57,08,10,1, 11.9,1,1, 0.105, 10204.216, 567.089, 53009.123 25/04/21,03:27:57,09,10,1, 11.9,1,1, 0.105, 10204.206, 567.100, 53009.063 25/04/21,03:27:57,10,10,1, 11.9,1,1, 0.105, 10204.240, 567.082, 53009.042 25/04/21,03:27:57,11,10,1, 11.9,1,1, 0.105, 10204.242, 567.063, 53009.044 25/04/21,03:27:57,12,10,1, 11.9,1,1, 0.105, 10204.268, 567.055, 53009.022 25/04/21,03:27:57,13,10,1, 11.9,1,1, 0.105, 10204.288, 567.044, 53008.948 25/04/21,03:27:57,14,10,1, 11.9,1,1, 0.105, 10204.304, 567.015, 53008.952 25/04/21,03:27:57,15,10,1, 11.9,1,1, 0.105, 10204.298, 567.028, 53008.931 25/04/21,03:27:57,16,10,1, 11.9,1,1, 0.105, 10204.354, 567.017, 53008.881 25/04/21,03:27:57,17,10,1, 11.9,1,1, 0.105, 10204.336, 567.003, 53008.824 25/04/21,03:27:57,18,10,1, 11.9,1,1, 0.105, 10204.372, 567.004, 53008.755 25/04/21,03:27:57,19,10,1, 11.9,1,1, 0.105, 10204.381, 566.963, 53008.732 25/04/21,03:27:58,00,10,1, 11.9,1,1, 0.110, 10204.381, 566.963, 53008.732 25/04/21,03:27:58,01,10,1, 11.9,1,1, 0.110, 10204.426, 566.954, 53008.726 25/04/21,03:27:58,02,10,1, 11.9,1,1, 0.110, 10204.443, 566.934, 53008.670 25/04/21,03:27:58,03,10,1, 11.9,1,1, 0.110, 10204.456, 566.934, 53008.594 25/04/21,03:27:58,04,10,1, 11.9,1,1, 0.110, 10204.479, 566.916, 53008.634 25/04/21,03:27:58,05,10,1, 11.9,1,1, 0.110, 10204.468, 566.891, 53008.543 25/04/21,03:27:58,06,10,1, 11.9,1,1, 0.110, 10204.496, 566.896, 53008.601 25/04/21,03:27:58,07,10,1, 11.9,1,1, 0.110, 10204.519, 566.894, 53008.503 25/04/21,03:27:58,08,10,1, 11.9,1,1, 0.110, 10204.545, 566.872, 53008.447 25/04/21,03:27:58,09,10,1, 11.9,1,1, 0.110, 10204.580, 566.848, 53008.428 25/04/21,03:27:58,10,10,1, 11.9,1,1, 0.110, 10204.573, 566.830, 53008.411 25/04/21,03:27:58,11,10,1, 11.9,1,1, 0.110, 10204.602, 566.805, 53008.317 25/04/21,03:27:58,12,10,1, 11.9,1,1, 0.110, 10204.618, 566.788, 53008.319 25/04/21,03:27:58,13,10,1, 11.9,1,1, 0.110, 10204.637, 566.779, 53008.277 25/04/21,03:27:58,14,10,1, 11.9,1,1, 0.110, 10204.668, 566.758, 53008.350 25/04/21,03:27:58,15,10,1, 11.9,1,1, 0.110, 10204.651, 566.750, 53008.299 25/04/21,03:27:58,16,10,1, 11.9,1,1, 0.110, 10204.663, 566.765, 53008.211 25/04/21,03:27:58,17,10,1, 11.9,1,1, 0.110, 10204.704, 566.726, 53008.207 25/04/21,03:27:58,18,10,1, 11.9,1,1, 0.110, 10204.732, 566.701, 53008.152 25/04/21,03:27:58,19,10,1, 11.9,1,1, 0.110, 10204.724, 566.692, 53008.116 25/04/21,03:27:59,00,11,1, 11.9,1,1, 0.108, 10204.723, 566.692, 53008.116 25/04/21,03:27:59,01,11,1, 11.9,1,1, 0.108, 10204.741, 566.651, 53008.060 25/04/21,03:27:59,02,11,1, 11.9,1,1, 0.108, 10204.752, 566.666, 53008.067 25/04/21,03:27:59,03,11,1, 11.9,1,1, 0.108, 10204.787, 566.633, 53007.988 25/04/21,03:27:59,04,11,1, 11.9,1,1, 0.108, 10204.800, 566.637, 53008.059 25/04/21,03:27:59,05,11,1, 11.9,1,1, 0.108, 10204.811, 566.642, 53008.020 25/04/21,03:27:59,06,11,1, 11.9,1,1, 0.108, 10204.849, 566.627, 53007.959 25/04/21,03:27:59,07,11,1, 11.9,1,1, 0.108, 10204.871, 566.598, 53007.975 25/04/21,03:27:59,08,11,1, 11.9,1,1, 0.108, 10204.872, 566.576, 53007.890 25/04/21,03:27:59,09,11,1, 11.9,1,1, 0.108, 10204.871, 566.589, 53007.861 25/04/21,03:27:59,10,11,1, 11.9,1,1, 0.108, 10204.912, 566.556, 53007.854 25/04/21,03:27:59,11,11,1, 11.9,1,1, 0.108, 10204.913, 566.545, 53007.811 25/04/21,03:27:59,12,11,1, 11.9,1,1, 0.108, 10204.939, 566.504, 53007.711 25/04/21,03:27:59,13,11,1, 11.9,1,1, 0.108, 10204.942, 566.524, 53007.770 25/04/21,03:27:59,14,11,1, 11.9,1,1, 0.108, 10204.956, 566.503, 53007.758 25/04/21,03:27:59,15,11,1, 11.9,1,1, 0.108, 10204.964, 566.501, 53007.646 25/04/21,03:27:59,16,11,1, 11.9,1,1, 0.108, 10204.990, 566.502, 53007.660 25/04/21,03:27:59,17,11,1, 11.9,1,1, 0.108, 10204.985, 566.498, 53007.688 25/04/21,03:27:59,18,11,1, 11.9,1,1, 0.108, 10205.005, 566.500, 53007.642 25/04/21,03:27:59,19,11,1, 11.9,1,1, 0.108, 10205.031, 566.480, 53007.619 25/04/21,03:28:00,00,09,1, 11.9,1,1, 0.110, 10205.023, 566.480, 53007.619 25/04/21,03:28:00,01,09,1, 11.9,1,1, 0.110, 10205.042, 566.474, 53007.552 25/04/21,03:28:00,02,09,1, 11.9,1,1, 0.110, 10205.065, 566.450, 53007.427 25/04/21,03:28:00,03,09,1, 11.9,1,1, 0.110, 10205.065, 566.464, 53007.432 25/04/21,03:28:00,04,09,1, 11.9,1,1, 0.110, 10205.061, 566.448, 53007.393 25/04/21,03:28:00,05,09,1, 11.9,1,1, 0.110, 10205.107, 566.418, 53007.322 25/04/21,03:28:00,06,09,1, 11.9,1,1, 0.110, 10205.104, 566.434, 53007.355 25/04/21,03:28:00,07,09,1, 11.9,1,1, 0.110, 10205.132, 566.431, 53007.297 25/04/21,03:28:00,08,09,1, 11.9,1,1, 0.110, 10205.157, 566.402, 53007.260 25/04/21,03:28:00,09,09,1, 11.9,1,1, 0.110, 10205.167, 566.411, 53007.257 25/04/21,03:28:00,10,09,1, 11.9,1,1, 0.110, 10205.182, 566.377, 53007.197 25/04/21,03:28:00,11,09,1, 11.9,1,1, 0.110, 10205.208, 566.390, 53007.252 25/04/21,03:28:00,12,09,1, 11.9,1,1, 0.110, 10205.235, 566.396, 53007.264 25/04/21,03:28:00,13,09,1, 11.9,1,1, 0.110, 10205.222, 566.400, 53007.222 25/04/21,03:28:00,14,09,1, 11.9,1,1, 0.110, 10205.253, 566.420, 53007.251 25/04/21,03:28:00,15,09,1, 11.9,1,1, 0.110, 10205.270, 566.385, 53007.110 25/04/21,03:28:00,16,09,1, 11.9,1,1, 0.110, 10205.281, 566.396, 53007.146 25/04/21,03:28:00,17,09,1, 11.9,1,1, 0.110, 10205.296, 566.379, 53007.101 25/04/21,03:28:00,18,09,1, 11.9,1,1, 0.110, 10205.308, 566.377, 53007.148 25/04/21,03:28:00,19,09,1, 11.9,1,1, 0.110, 10205.357, 566.379, 53007.144 25/04/21,03:28:01,00,11,1, 11.9,1,1, 0.105, 10205.349, 566.379, 53007.144 25/04/21,03:28:01,01,11,1, 11.9,1,1, 0.105, 10205.373, 566.386, 53007.020 25/04/21,03:28:01,02,11,1, 11.9,1,1, 0.105, 10205.398, 566.383, 53006.935 25/04/21,03:28:01,03,11,1, 11.9,1,1, 0.105, 10205.433, 566.390, 53007.057 25/04/21,03:28:01,04,11,1, 11.9,1,1, 0.105, 10205.434, 566.391, 53007.017 25/04/21,03:28:01,05,11,1, 11.9,1,1, 0.105, 10205.435, 566.397, 53006.960 25/04/21,03:28:01,06,11,1, 11.9,1,1, 0.105, 10205.478, 566.386, 53006.956 25/04/21,03:28:01,07,11,1, 11.9,1,1, 0.105, 10205.494, 566.392, 53006.971 25/04/21,03:28:01,08,11,1, 11.9,1,1, 0.105, 10205.534, 566.376, 53006.900 25/04/21,03:28:01,09,11,1, 11.9,1,1, 0.105, 10205.554, 566.374, 53006.901 25/04/21,03:28:01,10,11,1, 11.9,1,1, 0.105, 10205.577, 566.414, 53006.922 25/04/21,03:28:01,11,11,1, 11.9,1,1, 0.105, 10205.582, 566.406, 53006.891 25/04/21,03:28:01,12,11,1, 11.9,1,1, 0.105, 10205.592, 566.431, 53006.846 25/04/21,03:28:01,13,11,1, 11.9,1,1, 0.105, 10205.621, 566.401, 53006.873 25/04/21,03:28:01,14,11,1, 11.9,1,1, 0.105, 10205.660, 566.392, 53006.793 25/04/21,03:28:01,15,11,1, 11.9,1,1, 0.105, 10205.656, 566.430, 53006.846 25/04/21,03:28:01,16,11,1, 11.9,1,1, 0.105, 10205.693, 566.431, 53006.793 25/04/21,03:28:01,17,11,1, 11.9,1,1, 0.105, 10205.722, 566.435, 53006.862 25/04/21,03:28:01,18,11,1, 11.9,1,1, 0.105, 10205.759, 566.438, 53006.736 25/04/21,03:28:01,19,11,1, 11.9,1,1, 0.105, 10205.777, 566.463, 53006.772 25/04/21,03:28:02,00,09,1, 11.9,1,1, 0.109, 10205.774, 566.463, 53006.772 25/04/21,03:28:02,01,09,1, 11.9,1,1, 0.109, 10205.812, 566.476, 53006.700 25/04/21,03:28:02,02,09,1, 11.9,1,1, 0.109, 10205.860, 566.470, 53006.487 25/04/21,03:28:02,03,09,1, 11.9,1,1, 0.109, 10205.857, 566.486, 53006.662 25/04/21,03:28:02,04,09,1, 11.9,1,1, 0.109, 10205.888, 566.483, 53006.719 25/04/21,03:28:02,05,09,1, 11.9,1,1, 0.109, 10205.926, 566.506, 53006.684 25/04/21,03:28:02,06,09,1, 11.9,1,1, 0.109, 10205.965, 566.509, 53006.737 25/04/21,03:28:02,07,09,1, 11.9,1,1, 0.109, 10205.984, 566.538, 53006.748 25/04/21,03:28:02,08,09,1, 11.9,1,1, 0.109, 10206.008, 566.542, 53006.675 25/04/21,03:28:02,09,09,1, 11.9,1,1, 0.109, 10206.026, 566.595, 53006.852 25/04/21,03:28:02,10,09,1, 11.9,1,1, 0.109, 10206.048, 566.561, 53006.635 25/04/21,03:28:02,11,09,1, 11.9,1,1, 0.109, 10206.070, 566.587, 53006.644 25/04/21,03:28:02,12,09,1, 11.9,1,1, 0.109, 10206.128, 566.625, 53006.682 25/04/21,03:28:02,13,09,1, 11.9,1,1, 0.109, 10206.182, 566.613, 53006.623 25/04/21,03:28:02,14,09,1, 11.9,1,1, 0.109, 10206.209, 566.646, 53006.598 25/04/21,03:28:02,15,09,1, 11.9,1,1, 0.109, 10206.223, 566.637, 53006.649 25/04/21,03:28:02,16,09,1, 11.9,1,1, 0.109, 10206.256, 566.665, 53006.645 25/04/21,03:28:02,17,09,1, 11.9,1,1, 0.109, 10206.274, 566.699, 53006.576 25/04/21,03:28:02,18,09,1, 11.9,1,1, 0.109, 10206.320, 566.718, 53006.641 25/04/21,03:28:02,19,09,1, 11.9,1,1, 0.109, 10206.339, 566.728, 53006.539 25/04/21,03:28:03,00,10,1, 11.9,1,1, 0.107, 10206.333, 566.728, 53006.539 25/04/21,03:28:03,01,10,1, 11.9,1,1, 0.107, 10206.408, 566.779, 53006.579 25/04/21,03:28:03,02,10,1, 11.9,1,1, 0.107, 10206.413, 566.787, 53006.536 25/04/21,03:28:03,03,10,1, 11.9,1,1, 0.107, 10206.476, 566.809, 53006.566 25/04/21,03:28:03,04,10,1, 11.9,1,1, 0.107, 10206.500, 566.849, 53006.540 25/04/21,03:28:03,05,10,1, 11.9,1,1, 0.107, 10206.531, 566.887, 53006.616 25/04/21,03:28:03,06,10,1, 11.9,1,1, 0.107, 10206.603, 566.896, 53006.591 25/04/21,03:28:03,07,10,1, 11.9,1,1, 0.107, 10206.607, 566.934, 53006.548 25/04/21,03:28:03,08,10,1, 11.9,1,1, 0.107, 10206.663, 566.938, 53006.539 25/04/21,03:28:03,09,10,1, 11.9,1,1, 0.107, 10206.674, 567.001, 53006.553 25/04/21,03:28:03,10,10,1, 11.9,1,1, 0.107, 10206.729, 567.028, 53006.503 25/04/21,03:28:03,11,10,1, 11.9,1,1, 0.107, 10206.760, 567.043, 53006.488 25/04/21,03:28:03,12,10,1, 11.9,1,1, 0.107, 10206.797, 567.087, 53006.505 25/04/21,03:28:03,13,10,1, 11.9,1,1, 0.107, 10206.820, 567.144, 53006.503 25/04/21,03:28:03,14,10,1, 11.9,1,1, 0.107, 10206.886, 567.169, 53006.599 25/04/21,03:28:03,15,10,1, 11.9,1,1, 0.107, 10206.916, 567.197, 53006.518 25/04/21,03:28:03,16,10,1, 11.9,1,1, 0.107, 10206.962, 567.259, 53006.566 25/04/21,03:28:03,17,10,1, 11.9,1,1, 0.107, 10206.991, 567.281, 53006.591 25/04/21,03:28:03,18,10,1, 11.9,1,1, 0.107, 10207.034, 567.342, 53006.552 25/04/21,03:28:03,19,10,1, 11.9,1,1, 0.107, 10207.065, 567.381, 53006.520 25/04/21,03:28:04,00,11,1, 11.9,1,1, 0.107, 10207.059, 567.381, 53006.520 25/04/21,03:28:04,01,11,1, 11.9,1,1, 0.107, 10207.163, 567.477, 53006.568 25/04/21,03:28:04,02,11,1, 11.9,1,1, 0.107, 10207.199, 567.490, 53006.518 25/04/21,03:28:04,03,11,1, 11.9,1,1, 0.107, 10207.259, 567.545, 53006.550 25/04/21,03:28:04,04,11,1, 11.9,1,1, 0.107, 10207.254, 567.590, 53006.491 25/04/21,03:28:04,05,11,1, 11.9,1,1, 0.107, 10207.304, 567.687, 53006.554 25/04/21,03:28:04,06,11,1, 11.9,1,1, 0.107, 10207.341, 567.691, 53006.456 25/04/21,03:28:04,07,11,1, 11.9,1,1, 0.107, 10207.406, 567.764, 53006.522 25/04/21,03:28:04,08,11,1, 11.9,1,1, 0.107, 10207.407, 567.820, 53006.589 25/04/21,03:28:04,09,11,1, 11.9,1,1, 0.107, 10207.471, 567.840, 53006.567 25/04/21,03:28:04,10,11,1, 11.9,1,1, 0.107, 10207.504, 567.887, 53006.516 25/04/21,03:28:04,11,11,1, 11.9,1,1, 0.107, 10207.555, 567.950, 53006.582 25/04/21,03:28:04,12,11,1, 11.9,1,1, 0.107, 10207.602, 567.989, 53006.641 25/04/21,03:28:04,13,11,1, 11.9,1,1, 0.107, 10207.580, 568.048, 53006.673 25/04/21,03:28:04,14,11,1, 11.9,1,1, 0.107, 10207.681, 568.101, 53006.584 25/04/21,03:28:04,15,11,1, 11.9,1,1, 0.107, 10207.707, 568.191, 53006.602 25/04/21,03:28:04,16,11,1, 11.9,1,1, 0.107, 10207.725, 568.244, 53006.655 25/04/21,03:28:04,17,11,1, 11.9,1,1, 0.107, 10207.765, 568.276, 53006.563 25/04/21,03:28:04,18,11,1, 11.9,1,1, 0.107, 10207.802, 568.325, 53006.637 25/04/21,03:28:04,19,11,1, 11.9,1,1, 0.107, 10207.798, 568.388, 53006.603 25/04/21,03:28:05,00,11,1, 11.9,1,1, 0.108, 10207.794, 568.388, 53006.603 25/04/21,03:28:05,01,11,1, 11.9,1,1, 0.108, 10207.897, 568.501, 53006.657 25/04/21,03:28:05,02,11,1, 11.9,1,1, 0.108, 10207.938, 568.556, 53006.613 25/04/21,03:28:05,03,11,1, 11.9,1,1, 0.108, 10207.944, 568.632, 53006.708 25/04/21,03:28:05,04,11,1, 11.9,1,1, 0.108, 10207.994, 568.678, 53006.613 25/04/21,03:28:05,05,11,1, 11.9,1,1, 0.108, 10208.002, 568.724, 53006.618 25/04/21,03:28:05,06,11,1, 11.9,1,1, 0.108, 10208.067, 568.803, 53006.673 25/04/21,03:28:05,07,11,1, 11.9,1,1, 0.108, 10208.061, 568.840, 53006.640 25/04/21,03:28:05,08,11,1, 11.9,1,1, 0.108, 10208.090, 568.889, 53006.660 25/04/21,03:28:05,09,11,1, 11.9,1,1, 0.108, 10208.139, 568.974, 53006.675 25/04/21,03:28:05,10,11,1, 11.9,1,1, 0.108, 10208.131, 569.025, 53006.679 25/04/21,03:28:05,11,11,1, 11.9,1,1, 0.108, 10208.176, 569.066, 53006.633 25/04/21,03:28:05,12,11,1, 11.9,1,1, 0.108, 10208.206, 569.165, 53006.640 25/04/21,03:28:05,13,11,1, 11.9,1,1, 0.108, 10208.187, 569.245, 53006.622 25/04/21,03:28:05,14,11,1, 11.9,1,1, 0.108, 10208.218, 569.306, 53006.670 25/04/21,03:28:05,15,11,1, 11.9,1,1, 0.108, 10208.264, 569.351, 53006.623 25/04/21,03:28:05,16,11,1, 11.9,1,1, 0.108, 10208.271, 569.405, 53006.674 25/04/21,03:28:05,17,11,1, 11.9,1,1, 0.108, 10208.276, 569.439, 53006.711 25/04/21,03:28:05,18,11,1, 11.9,1,1, 0.108, 10208.308, 569.529, 53006.719 25/04/21,03:28:05,19,11,1, 11.9,1,1, 0.108, 10208.319, 569.592, 53006.667 25/04/21,03:28:06,00,10,1, 11.9,1,1, 0.105, 10208.311, 569.592, 53006.667 25/04/21,03:28:06,01,10,1, 11.9,1,1, 0.105, 10208.361, 569.730, 53006.734 25/04/21,03:28:06,02,10,1, 11.9,1,1, 0.105, 10208.385, 569.810, 53006.724 25/04/21,03:28:06,03,10,1, 11.9,1,1, 0.105, 10208.407, 569.887, 53006.698 25/04/21,03:28:06,04,10,1, 11.9,1,1, 0.105, 10208.432, 569.916, 53006.721 25/04/21,03:28:06,05,10,1, 11.9,1,1, 0.105, 10208.428, 569.992, 53006.696 25/04/21,03:28:06,06,10,1, 11.9,1,1, 0.105, 10208.462, 570.036, 53006.726 25/04/21,03:28:06,07,10,1, 11.9,1,1, 0.105, 10208.498, 570.100, 53006.708 25/04/21,03:28:06,08,10,1, 11.9,1,1, 0.105, 10208.507, 570.181, 53006.731 25/04/21,03:28:06,09,10,1, 11.9,1,1, 0.105, 10208.529, 570.257, 53006.696 25/04/21,03:28:06,10,10,1, 11.9,1,1, 0.105, 10208.541, 570.333, 53006.743 25/04/21,03:28:06,11,10,1, 11.9,1,1, 0.105, 10208.543, 570.370, 53006.752 25/04/21,03:28:06,12,10,1, 11.9,1,1, 0.105, 10208.573, 570.464, 53006.794 25/04/21,03:28:06,13,10,1, 11.9,1,1, 0.105, 10208.612, 570.505, 53006.752 25/04/21,03:28:06,14,10,1, 11.9,1,1, 0.105, 10208.608, 570.560, 53006.726 25/04/21,03:28:06,15,10,1, 11.9,1,1, 0.105, 10208.629, 570.647, 53006.745 25/04/21,03:28:06,16,10,1, 11.9,1,1, 0.105, 10208.640, 570.702, 53006.746 25/04/21,03:28:06,17,10,1, 11.9,1,1, 0.105, 10208.681, 570.745, 53006.695 25/04/21,03:28:06,18,10,1, 11.9,1,1, 0.105, 10208.691, 570.847, 53006.786 25/04/21,03:28:06,19,10,1, 11.9,1,1, 0.105, 10208.698, 570.893, 53006.734 25/04/21,03:28:07,00,11,1, 12.0,1,1, 0.108, 10208.695, 570.893, 53006.734 25/04/21,03:28:07,01,11,1, 12.0,1,1, 0.108, 10208.747, 571.063, 53006.771 25/04/21,03:28:07,02,11,1, 12.0,1,1, 0.108, 10208.724, 571.130, 53006.768 25/04/21,03:28:07,03,11,1, 12.0,1,1, 0.108, 10208.754, 571.172, 53006.770 25/04/21,03:28:07,04,11,1, 12.0,1,1, 0.108, 10208.759, 571.218, 53006.753 25/04/21,03:28:07,05,11,1, 12.0,1,1, 0.108, 10208.765, 571.254, 53006.852 25/04/21,03:28:07,06,11,1, 12.0,1,1, 0.108, 10208.815, 571.335, 53006.788 25/04/21,03:28:07,07,11,1, 12.0,1,1, 0.108, 10208.809, 571.374, 53006.778 25/04/21,03:28:07,08,11,1, 12.0,1,1, 0.108, 10208.839, 571.453, 53006.784 25/04/21,03:28:07,09,11,1, 12.0,1,1, 0.108, 10208.816, 571.534, 53006.810 25/04/21,03:28:07,10,11,1, 12.0,1,1, 0.108, 10208.854, 571.581, 53006.778 25/04/21,03:28:07,11,11,1, 12.0,1,1, 0.108, 10208.868, 571.643, 53006.751 25/04/21,03:28:07,12,11,1, 12.0,1,1, 0.108, 10208.871, 571.689, 53006.780 25/04/21,03:28:07,13,11,1, 12.0,1,1, 0.108, 10208.889, 571.736, 53006.754 25/04/21,03:28:07,14,11,1, 12.0,1,1, 0.108, 10208.917, 571.794, 53006.792 25/04/21,03:28:07,15,11,1, 12.0,1,1, 0.108, 10208.924, 571.848, 53006.804 25/04/21,03:28:07,16,11,1, 12.0,1,1, 0.108, 10208.933, 571.890, 53006.790 25/04/21,03:28:07,17,11,1, 12.0,1,1, 0.108, 10208.970, 571.951, 53006.817 25/04/21,03:28:07,18,11,1, 12.0,1,1, 0.108, 10208.945, 572.020, 53006.830 25/04/21,03:28:07,19,11,1, 12.0,1,1, 0.108, 10208.983, 572.051, 53006.859 25/04/21,03:28:08,00,11,1, 11.9,1,1, 0.106, 10208.979, 572.051, 53006.859 25/04/21,03:28:08,01,11,1, 11.9,1,1, 0.106, 10209.008, 572.118, 53006.809 25/04/21,03:28:08,02,11,1, 11.9,1,1, 0.106, 10209.009, 572.171, 53006.795 25/04/21,03:28:08,03,11,1, 11.9,1,1, 0.106, 10209.026, 572.202, 53006.782 25/04/21,03:28:08,04,11,1, 11.9,1,1, 0.106, 10209.042, 572.228, 53006.809 25/04/21,03:28:08,05,11,1, 11.9,1,1, 0.106, 10209.058, 572.277, 53006.714 25/04/21,03:28:08,06,11,1, 11.9,1,1, 0.106, 10209.081, 572.319, 53006.761 25/04/21,03:28:08,07,11,1, 11.9,1,1, 0.106, 10209.085, 572.348, 53006.790 25/04/21,03:28:08,08,11,1, 11.9,1,1, 0.106, 10209.130, 572.395, 53006.760 25/04/21,03:28:08,09,11,1, 11.9,1,1, 0.106, 10209.124, 572.444, 53006.683 25/04/21,03:28:08,10,11,1, 11.9,1,1, 0.106, 10209.135, 572.461, 53006.695 25/04/21,03:28:08,11,11,1, 11.9,1,1, 0.106, 10209.155, 572.528, 53006.812 25/04/21,03:28:08,12,11,1, 11.9,1,1, 0.106, 10209.172, 572.523, 53006.700 25/04/21,03:28:08,13,11,1, 11.9,1,1, 0.106, 10209.181, 572.545, 53006.725 25/04/21,03:28:08,14,11,1, 11.9,1,1, 0.106, 10209.198, 572.587, 53006.755 25/04/21,03:28:08,15,11,1, 11.9,1,1, 0.106, 10209.198, 572.633, 53006.731 25/04/21,03:28:08,16,11,1, 11.9,1,1, 0.106, 10209.217, 572.666, 53006.699 25/04/21,03:28:08,17,11,1, 11.9,1,1, 0.106, 10209.239, 572.700, 53006.679 25/04/21,03:28:08,18,11,1, 11.9,1,1, 0.106, 10209.266, 572.732, 53006.684 25/04/21,03:28:08,19,11,1, 11.9,1,1, 0.106, 10209.293, 572.757, 53006.718 25/04/21,03:28:09,00,11,1, 12.0,1,1, 0.109, 10209.287, 572.757, 53006.718 25/04/21,03:28:09,01,11,1, 12.0,1,1, 0.109, 10209.362, 572.812, 53006.714 25/04/21,03:28:09,02,11,1, 12.0,1,1, 0.109, 10209.335, 572.853, 53006.685 25/04/21,03:28:09,03,11,1, 12.0,1,1, 0.109, 10209.356, 572.903, 53006.656 25/04/21,03:28:09,04,11,1, 12.0,1,1, 0.109, 10209.419, 572.919, 53006.650 25/04/21,03:28:09,05,11,1, 12.0,1,1, 0.109, 10209.403, 572.951, 53006.696 25/04/21,03:28:09,06,11,1, 12.0,1,1, 0.109, 10209.426, 572.978, 53006.626 25/04/21,03:28:09,07,11,1, 12.0,1,1, 0.109, 10209.441, 573.043, 53006.653 25/04/21,03:28:09,08,11,1, 12.0,1,1, 0.109, 10209.440, 573.053, 53006.628 25/04/21,03:28:09,09,11,1, 12.0,1,1, 0.109, 10209.489, 573.095, 53006.691 25/04/21,03:28:09,10,11,1, 12.0,1,1, 0.109, 10209.489, 573.122, 53006.695 25/04/21,03:28:09,11,11,1, 12.0,1,1, 0.109, 10209.516, 573.131, 53006.614 25/04/21,03:28:09,12,11,1, 12.0,1,1, 0.109, 10209.534, 573.182, 53006.641 25/04/21,03:28:09,13,11,1, 12.0,1,1, 0.109, 10209.560, 573.213, 53006.671 25/04/21,03:28:09,14,11,1, 12.0,1,1, 0.109, 10209.585, 573.214, 53006.617 25/04/21,03:28:09,15,11,1, 12.0,1,1, 0.109, 10209.614, 573.294, 53006.666 25/04/21,03:28:09,16,11,1, 12.0,1,1, 0.109, 10209.627, 573.304, 53006.664 25/04/21,03:28:09,17,11,1, 12.0,1,1, 0.109, 10209.646, 573.335, 53006.584 25/04/21,03:28:09,18,11,1, 12.0,1,1, 0.109, 10209.674, 573.350, 53006.613 25/04/21,03:28:09,19,11,1, 12.0,1,1, 0.109, 10209.696, 573.377, 53006.561 25/04/21,03:28:10,00,11,1, 11.9,1,1, 0.106, 10209.688, 573.377, 53006.561 25/04/21,03:28:10,01,11,1, 11.9,1,1, 0.106, 10209.741, 573.452, 53006.680 25/04/21,03:28:10,02,11,1, 11.9,1,1, 0.106, 10209.754, 573.427, 53006.605 25/04/21,03:28:10,03,11,1, 11.9,1,1, 0.106, 10209.774, 573.472, 53006.581 25/04/21,03:28:10,04,11,1, 11.9,1,1, 0.106, 10209.803, 573.503, 53006.621 25/04/21,03:28:10,05,11,1, 11.9,1,1, 0.106, 10209.813, 573.543, 53006.638 25/04/21,03:28:10,06,11,1, 11.9,1,1, 0.106, 10209.811, 573.616, 53006.565 25/04/21,03:28:10,07,11,1, 11.9,1,1, 0.106, 10209.864, 573.609, 53006.557 25/04/21,03:28:10,08,11,1, 11.9,1,1, 0.106, 10209.868, 573.628, 53006.574 25/04/21,03:28:10,09,11,1, 11.9,1,1, 0.106, 10209.900, 573.663, 53006.593 25/04/21,03:28:10,10,11,1, 11.9,1,1, 0.106, 10209.930, 573.673, 53006.530 25/04/21,03:28:10,11,11,1, 11.9,1,1, 0.106, 10209.961, 573.711, 53006.545 25/04/21,03:28:10,12,11,1, 11.9,1,1, 0.106, 10209.972, 573.737, 53006.560 25/04/21,03:28:10,13,11,1, 11.9,1,1, 0.106, 10209.993, 573.750, 53006.541 25/04/21,03:28:10,14,11,1, 11.9,1,1, 0.106, 10210.027, 573.778, 53006.502 25/04/21,03:28:10,15,11,1, 11.9,1,1, 0.106, 10210.058, 573.822, 53006.517 25/04/21,03:28:10,16,11,1, 11.9,1,1, 0.106, 10210.053, 573.863, 53006.576 25/04/21,03:28:10,17,11,1, 11.9,1,1, 0.106, 10210.054, 573.871, 53006.546 25/04/21,03:28:10,18,11,1, 11.9,1,1, 0.106, 10210.085, 573.924, 53006.498 25/04/21,03:28:10,19,11,1, 11.9,1,1, 0.106, 10210.132, 573.939, 53006.467 25/04/21,03:28:11,00,11,1, 11.9,1,1, 0.105, 10210.130, 573.939, 53006.467 25/04/21,03:28:11,01,11,1, 11.9,1,1, 0.105, 10210.161, 574.006, 53006.541 25/04/21,03:28:11,02,11,1, 11.9,1,1, 0.105, 10210.192, 574.032, 53006.699 25/04/21,03:28:11,03,11,1, 11.9,1,1, 0.105, 10210.220, 574.032, 53006.412 25/04/21,03:28:11,04,11,1, 11.9,1,1, 0.105, 10210.211, 574.080, 53006.415 25/04/21,03:28:11,05,11,1, 11.9,1,1, 0.105, 10210.228, 574.124, 53006.461 25/04/21,03:28:11,06,11,1, 11.9,1,1, 0.105, 10210.275, 574.152, 53006.484 25/04/21,03:28:11,07,11,1, 11.9,1,1, 0.105, 10210.312, 574.167, 53006.415 25/04/21,03:28:11,08,11,1, 11.9,1,1, 0.105, 10210.314, 574.198, 53006.464 25/04/21,03:28:11,09,11,1, 11.9,1,1, 0.105, 10210.355, 574.217, 53006.519 25/04/21,03:28:11,10,11,1, 11.9,1,1, 0.105, 10210.350, 574.236, 53006.406 25/04/21,03:28:11,11,11,1, 11.9,1,1, 0.105, 10210.372, 574.271, 53006.487 25/04/21,03:28:11,12,11,1, 11.9,1,1, 0.105, 10210.403, 574.295, 53006.468 25/04/21,03:28:11,13,11,1, 11.9,1,1, 0.105, 10210.398, 574.312, 53006.369 25/04/21,03:28:11,14,11,1, 11.9,1,1, 0.105, 10210.402, 574.344, 53006.437 25/04/21,03:28:11,15,11,1, 11.9,1,1, 0.105, 10210.450, 574.357, 53006.381 25/04/21,03:28:11,16,11,1, 11.9,1,1, 0.105, 10210.434, 574.378, 53006.368 25/04/21,03:28:11,17,11,1, 11.9,1,1, 0.105, 10210.482, 574.411, 53006.392 25/04/21,03:28:11,18,11,1, 11.9,1,1, 0.105, 10210.475, 574.421, 53006.332 25/04/21,03:28:11,19,11,1, 11.9,1,1, 0.105, 10210.475, 574.434, 53006.354 25/04/21,03:28:12,00,11,1, 12.0,1,1, 0.105, 10210.472, 574.434, 53006.354 25/04/21,03:28:12,01,11,1, 12.0,1,1, 0.105, 10210.519, 574.486, 53006.237 25/04/21,03:28:12,02,11,1, 12.0,1,1, 0.105, 10210.537, 574.508, 53006.261 25/04/21,03:28:12,03,11,1, 12.0,1,1, 0.105, 10210.561, 574.558, 53006.277 25/04/21,03:28:12,04,11,1, 12.0,1,1, 0.105, 10210.572, 574.565, 53006.261 25/04/21,03:28:12,05,11,1, 12.0,1,1, 0.105, 10210.589, 574.571, 53006.326 25/04/21,03:28:12,06,11,1, 12.0,1,1, 0.105, 10210.601, 574.605, 53006.314 25/04/21,03:28:12,07,11,1, 12.0,1,1, 0.105, 10210.620, 574.616, 53006.266 25/04/21,03:28:12,08,11,1, 12.0,1,1, 0.105, 10210.612, 574.632, 53006.231 25/04/21,03:28:12,09,11,1, 12.0,1,1, 0.105, 10210.648, 574.637, 53006.207 25/04/21,03:28:12,10,11,1, 12.0,1,1, 0.105, 10210.630, 574.659, 53006.179 25/04/21,03:28:12,11,11,1, 12.0,1,1, 0.105, 10210.673, 574.684, 53006.195 25/04/21,03:28:12,12,11,1, 12.0,1,1, 0.105, 10210.685, 574.705, 53006.213 25/04/21,03:28:12,13,11,1, 12.0,1,1, 0.105, 10210.698, 574.725, 53006.188 25/04/21,03:28:12,14,11,1, 12.0,1,1, 0.105, 10210.709, 574.751, 53006.189 25/04/21,03:28:12,15,11,1, 12.0,1,1, 0.105, 10210.729, 574.777, 53006.248 25/04/21,03:28:12,16,11,1, 12.0,1,1, 0.105, 10210.756, 574.775, 53006.102 25/04/21,03:28:12,17,11,1, 12.0,1,1, 0.105, 10210.762, 574.792, 53006.197 25/04/21,03:28:12,18,11,1, 12.0,1,1, 0.105, 10210.788, 574.793, 53006.084 25/04/21,03:28:12,19,11,1, 12.0,1,1, 0.105, 10210.792, 574.798, 53006.090 25/04/21,03:28:13,00,12,1, 11.9,1,1, 0.108, 10210.789, 574.798, 53006.090 25/04/21,03:28:13,01,12,1, 11.9,1,1, 0.108, 10210.848, 574.829, 53006.027 25/04/21,03:28:13,02,12,1, 11.9,1,1, 0.108, 10210.849, 574.827, 53006.050 25/04/21,03:28:13,03,12,1, 11.9,1,1, 0.108, 10210.901, 574.852, 53006.070 25/04/21,03:28:13,04,12,1, 11.9,1,1, 0.108, 10210.884, 574.854, 53005.943 25/04/21,03:28:13,05,12,1, 11.9,1,1, 0.108, 10210.913, 574.868, 53005.990 25/04/21,03:28:13,06,12,1, 11.9,1,1, 0.108, 10210.935, 574.875, 53005.984 25/04/21,03:28:13,07,12,1, 11.9,1,1, 0.108, 10210.988, 574.886, 53005.815 25/04/21,03:28:13,08,12,1, 11.9,1,1, 0.108, 10210.975, 574.878, 53005.913 25/04/21,03:28:13,09,12,1, 11.9,1,1, 0.108, 10211.011, 574.883, 53005.906 25/04/21,03:28:13,10,12,1, 11.9,1,1, 0.108, 10211.036, 574.894, 53005.858 25/04/21,03:28:13,11,12,1, 11.9,1,1, 0.108, 10211.068, 574.884, 53005.895 25/04/21,03:28:13,12,12,1, 11.9,1,1, 0.108, 10211.093, 574.873, 53005.783 25/04/21,03:28:13,13,12,1, 11.9,1,1, 0.108, 10211.122, 574.883, 53005.813 25/04/21,03:28:13,14,12,1, 11.9,1,1, 0.108, 10211.135, 574.924, 53005.772 25/04/21,03:28:13,15,12,1, 11.9,1,1, 0.108, 10211.172, 574.889, 53005.786 25/04/21,03:28:13,16,12,1, 11.9,1,1, 0.108, 10211.185, 574.911, 53005.701 25/04/21,03:28:13,17,12,1, 11.9,1,1, 0.108, 10211.201, 574.914, 53005.716 25/04/21,03:28:13,18,12,1, 11.9,1,1, 0.108, 10211.234, 574.908, 53005.683 25/04/21,03:28:13,19,12,1, 11.9,1,1, 0.108, 10211.259, 574.913, 53005.629 25/04/21,03:28:14,00,11,1, 11.9,1,1, 0.108, 10211.257, 574.913, 53005.629 25/04/21,03:28:14,01,11,1, 11.9,1,1, 0.108, 10211.307, 574.916, 53005.684 25/04/21,03:28:14,02,11,1, 11.9,1,1, 0.108, 10211.330, 574.896, 53005.611 25/04/21,03:28:14,03,11,1, 11.9,1,1, 0.108, 10211.346, 574.892, 53005.551 25/04/21,03:28:14,04,11,1, 11.9,1,1, 0.108, 10211.384, 574.886, 53005.607 25/04/21,03:28:14,05,11,1, 11.9,1,1, 0.108, 10211.387, 574.874, 53005.609 25/04/21,03:28:14,06,11,1, 11.9,1,1, 0.108, 10211.410, 574.892, 53005.525 25/04/21,03:28:14,07,11,1, 11.9,1,1, 0.108, 10211.448, 574.853, 53005.501 25/04/21,03:28:14,08,11,1, 11.9,1,1, 0.108, 10211.455, 574.834, 53005.443 25/04/21,03:28:14,09,11,1, 11.9,1,1, 0.108, 10211.461, 574.848, 53005.461 25/04/21,03:28:14,10,11,1, 11.9,1,1, 0.108, 10211.522, 574.822, 53005.517 25/04/21,03:28:14,11,11,1, 11.9,1,1, 0.108, 10211.542, 574.812, 53005.453 25/04/21,03:28:14,12,11,1, 11.9,1,1, 0.108, 10211.573, 574.799, 53005.421 25/04/21,03:28:14,13,11,1, 11.9,1,1, 0.108, 10211.571, 574.800, 53005.415 25/04/21,03:28:14,14,11,1, 11.9,1,1, 0.108, 10211.632, 574.820, 53005.476 25/04/21,03:28:14,15,11,1, 11.9,1,1, 0.108, 10211.638, 574.753, 53005.334 25/04/21,03:28:14,16,11,1, 11.9,1,1, 0.108, 10211.630, 574.784, 53005.396 25/04/21,03:28:14,17,11,1, 11.9,1,1, 0.108, 10211.662, 574.766, 53005.370 25/04/21,03:28:14,18,11,1, 11.9,1,1, 0.108, 10211.704, 574.724, 53005.227 25/04/21,03:28:14,19,11,1, 11.9,1,1, 0.108, 10211.747, 574.737, 53005.288 25/04/21,03:28:15,00,11,1, 11.9,1,1, 0.108, 10211.741, 574.737, 53005.288 25/04/21,03:28:15,01,11,1, 11.9,1,1, 0.108, 10211.779, 574.674, 53005.178 25/04/21,03:28:15,02,11,1, 11.9,1,1, 0.108, 10211.782, 574.668, 53005.232 25/04/21,03:28:15,03,11,1, 11.9,1,1, 0.108, 10211.796, 574.656, 53005.265 25/04/21,03:28:15,04,11,1, 11.9,1,1, 0.108, 10211.859, 574.633, 53005.207 25/04/21,03:28:15,05,11,1, 11.9,1,1, 0.108, 10211.854, 574.625, 53005.218 25/04/21,03:28:15,06,11,1, 11.9,1,1, 0.108, 10211.859, 574.620, 53005.123 25/04/21,03:28:15,07,11,1, 11.9,1,1, 0.108, 10211.915, 574.588, 53005.179 25/04/21,03:28:15,08,11,1, 11.9,1,1, 0.108, 10211.925, 574.567, 53005.155 25/04/21,03:28:15,09,11,1, 11.9,1,1, 0.108, 10211.929, 574.551, 53005.157 25/04/21,03:28:15,10,11,1, 11.9,1,1, 0.108, 10211.964, 574.504, 53005.021 25/04/21,03:28:15,11,11,1, 11.9,1,1, 0.108, 10211.969, 574.468, 53005.034 25/04/21,03:28:15,12,11,1, 11.9,1,1, 0.108, 10212.037, 574.468, 53005.069 25/04/21,03:28:15,13,11,1, 11.9,1,1, 0.108, 10212.009, 574.461, 53005.041 25/04/21,03:28:15,14,11,1, 11.9,1,1, 0.108, 10212.052, 574.444, 53005.026 25/04/21,03:28:15,15,11,1, 11.9,1,1, 0.108, 10212.072, 574.418, 53005.072 25/04/21,03:28:15,16,11,1, 11.9,1,1, 0.108, 10212.098, 574.390, 53004.991 25/04/21,03:28:15,17,11,1, 11.9,1,1, 0.108, 10212.089, 574.378, 53005.007 25/04/21,03:28:15,18,11,1, 11.9,1,1, 0.108, 10212.140, 574.359, 53004.886 25/04/21,03:28:15,19,11,1, 11.9,1,1, 0.108, 10212.153, 574.343, 53004.924 25/04/21,03:28:16,00,10,1, 11.9,1,1, 0.108, 10212.150, 574.343, 53004.924 25/04/21,03:28:16,01,10,1, 11.9,1,1, 0.108, 10212.216, 574.260, 53004.864 25/04/21,03:28:16,02,10,1, 11.9,1,1, 0.108, 10212.203, 574.265, 53004.912 25/04/21,03:28:16,03,10,1, 11.9,1,1, 0.108, 10212.252, 574.239, 53004.911 25/04/21,03:28:16,04,10,1, 11.9,1,1, 0.108, 10212.275, 574.219, 53004.836 25/04/21,03:28:16,05,10,1, 11.9,1,1, 0.108, 10212.297, 574.183, 53004.819 25/04/21,03:28:16,06,10,1, 11.9,1,1, 0.108, 10212.306, 574.160, 53004.758 25/04/21,03:28:16,07,10,1, 11.9,1,1, 0.108, 10212.358, 574.133, 53004.804 25/04/21,03:28:16,08,10,1, 11.9,1,1, 0.108, 10212.353, 574.130, 53004.750 25/04/21,03:28:16,09,10,1, 11.9,1,1, 0.108, 10212.403, 574.080, 53004.765 25/04/21,03:28:16,10,10,1, 11.9,1,1, 0.108, 10212.416, 574.057, 53004.694 25/04/21,03:28:16,11,10,1, 11.9,1,1, 0.108, 10212.448, 574.020, 53004.738 25/04/21,03:28:16,12,10,1, 11.9,1,1, 0.108, 10212.487, 574.004, 53004.735 25/04/21,03:28:16,13,10,1, 11.9,1,1, 0.108, 10212.504, 573.987, 53004.742 25/04/21,03:28:16,14,10,1, 11.9,1,1, 0.108, 10212.516, 573.976, 53004.700 25/04/21,03:28:16,15,10,1, 11.9,1,1, 0.108, 10212.548, 573.941, 53004.546 25/04/21,03:28:16,16,10,1, 11.9,1,1, 0.108, 10212.522, 573.943, 53004.710 25/04/21,03:28:16,17,10,1, 11.9,1,1, 0.108, 10212.560, 573.923, 53004.702 25/04/21,03:28:16,18,10,1, 11.9,1,1, 0.108, 10212.596, 573.897, 53004.580 25/04/21,03:28:16,19,10,1, 11.9,1,1, 0.108, 10212.611, 573.839, 53004.580 25/04/21,03:28:17,00,11,1, 11.9,1,1, 0.107, 10212.609, 573.839, 53004.580 25/04/21,03:28:17,01,11,1, 11.9,1,1, 0.107, 10212.662, 573.781, 53004.553 25/04/21,03:28:17,02,11,1, 11.9,1,1, 0.107, 10212.675, 573.776, 53004.526 25/04/21,03:28:17,03,11,1, 11.9,1,1, 0.107, 10212.764, 573.769, 53004.510 25/04/21,03:28:17,04,11,1, 11.9,1,1, 0.107, 10212.749, 573.718, 53004.431 25/04/21,03:28:17,05,11,1, 11.9,1,1, 0.107, 10212.768, 573.716, 53004.468 25/04/21,03:28:17,06,11,1, 11.9,1,1, 0.107, 10212.799, 573.724, 53004.407 25/04/21,03:28:17,07,11,1, 11.9,1,1, 0.107, 10212.831, 573.676, 53004.441 25/04/21,03:28:17,08,11,1, 11.9,1,1, 0.107, 10212.841, 573.645, 53004.436 25/04/21,03:28:17,09,11,1, 11.9,1,1, 0.107, 10212.827, 573.631, 53004.431 25/04/21,03:28:17,10,11,1, 11.9,1,1, 0.107, 10212.872, 573.588, 53004.389 25/04/21,03:28:17,11,11,1, 11.9,1,1, 0.107, 10212.919, 573.571, 53004.405 25/04/21,03:28:17,12,11,1, 11.9,1,1, 0.107, 10212.929, 573.539, 53004.375 25/04/21,03:28:17,13,11,1, 11.9,1,1, 0.107, 10212.943, 573.537, 53004.336 25/04/21,03:28:17,14,11,1, 11.9,1,1, 0.107, 10212.968, 573.495, 53004.316 25/04/21,03:28:17,15,11,1, 11.9,1,1, 0.107, 10213.005, 573.473, 53004.294 25/04/21,03:28:17,16,11,1, 11.9,1,1, 0.107, 10213.008, 573.446, 53004.333 25/04/21,03:28:17,17,11,1, 11.9,1,1, 0.107, 10213.011, 573.438, 53004.270 25/04/21,03:28:17,18,11,1, 11.9,1,1, 0.107, 10213.059, 573.410, 53004.292 25/04/21,03:28:17,19,11,1, 11.9,1,1, 0.107, 10213.060, 573.370, 53004.242 25/04/21,03:28:18,00,11,1, 12.0,1,1, 0.109, 10213.059, 573.370, 53004.242 25/04/21,03:28:18,01,11,1, 12.0,1,1, 0.109, 10213.126, 573.331, 53004.134 25/04/21,03:28:18,02,11,1, 12.0,1,1, 0.109, 10213.132, 573.320, 53004.182 25/04/21,03:28:18,03,11,1, 12.0,1,1, 0.109, 10213.146, 573.282, 53004.149 25/04/21,03:28:18,04,11,1, 12.0,1,1, 0.109, 10213.178, 573.299, 53004.169 25/04/21,03:28:18,05,11,1, 12.0,1,1, 0.109, 10213.210, 573.249, 53004.067 25/04/21,03:28:18,06,11,1, 12.0,1,1, 0.109, 10213.229, 573.229, 53004.085 25/04/21,03:28:18,07,11,1, 12.0,1,1, 0.109, 10213.219, 573.183, 53004.062 25/04/21,03:28:18,08,11,1, 12.0,1,1, 0.109, 10213.257, 573.193, 53004.047 25/04/21,03:28:18,09,11,1, 12.0,1,1, 0.109, 10213.269, 573.168, 53004.093 25/04/21,03:28:18,10,11,1, 12.0,1,1, 0.109, 10213.284, 573.147, 53004.201 25/04/21,03:28:18,11,11,1, 12.0,1,1, 0.109, 10213.305, 573.113, 53004.026 25/04/21,03:28:18,12,11,1, 12.0,1,1, 0.109, 10213.325, 573.102, 53003.969 25/04/21,03:28:18,13,11,1, 12.0,1,1, 0.109, 10213.343, 573.082, 53004.004 25/04/21,03:28:18,14,11,1, 12.0,1,1, 0.109, 10213.392, 573.050, 53003.975 25/04/21,03:28:18,15,11,1, 12.0,1,1, 0.109, 10213.420, 573.035, 53003.905 25/04/21,03:28:18,16,11,1, 12.0,1,1, 0.109, 10213.428, 573.038, 53003.931 25/04/21,03:28:18,17,11,1, 12.0,1,1, 0.109, 10213.434, 573.051, 53003.994 25/04/21,03:28:18,18,11,1, 12.0,1,1, 0.109, 10213.451, 573.032, 53003.932 25/04/21,03:28:18,19,11,1, 12.0,1,1, 0.109, 10213.478, 572.997, 53003.943 25/04/21,03:28:19,00,10,1, 12.0,1,1, 0.107, 10213.476, 572.997, 53003.943 25/04/21,03:28:19,01,10,1, 12.0,1,1, 0.107, 10213.546, 572.955, 53003.900 25/04/21,03:28:19,02,10,1, 12.0,1,1, 0.107, 10213.568, 572.961, 53003.855 25/04/21,03:28:19,03,10,1, 12.0,1,1, 0.107, 10213.586, 572.932, 53003.886 25/04/21,03:28:19,04,10,1, 12.0,1,1, 0.107, 10213.621, 572.915, 53003.845 25/04/21,03:28:19,05,10,1, 12.0,1,1, 0.107, 10213.624, 572.932, 53003.780 25/04/21,03:28:19,06,10,1, 12.0,1,1, 0.107, 10213.637, 572.911, 53003.776 25/04/21,03:28:19,07,10,1, 12.0,1,1, 0.107, 10213.657, 572.917, 53003.694 25/04/21,03:28:19,08,10,1, 12.0,1,1, 0.107, 10213.701, 572.893, 53003.757 25/04/21,03:28:19,09,10,1, 12.0,1,1, 0.107, 10213.718, 572.876, 53003.738 25/04/21,03:28:19,10,10,1, 12.0,1,1, 0.107, 10213.741, 572.863, 53003.720 25/04/21,03:28:19,11,10,1, 12.0,1,1, 0.107, 10213.749, 572.837, 53003.712 25/04/21,03:28:19,12,10,1, 12.0,1,1, 0.107, 10213.799, 572.801, 53003.722 25/04/21,03:28:19,13,10,1, 12.0,1,1, 0.107, 10213.809, 572.790, 53003.679 25/04/21,03:28:19,14,10,1, 12.0,1,1, 0.107, 10213.836, 572.786, 53003.677 25/04/21,03:28:19,15,10,1, 12.0,1,1, 0.107, 10213.882, 572.773, 53003.693 25/04/21,03:28:19,16,10,1, 12.0,1,1, 0.107, 10213.890, 572.768, 53003.699 25/04/21,03:28:19,17,10,1, 12.0,1,1, 0.107, 10213.916, 572.767, 53003.696 25/04/21,03:28:19,18,10,1, 12.0,1,1, 0.107, 10213.937, 572.745, 53003.697 25/04/21,03:28:19,19,10,1, 12.0,1,1, 0.107, 10213.977, 572.706, 53003.544 25/04/21,03:28:20,00,10,1, 11.9,1,1, 0.108, 10213.977, 572.706, 53003.544 25/04/21,03:28:20,01,10,1, 11.9,1,1, 0.108, 10214.033, 572.660, 53003.559 25/04/21,03:28:20,02,10,1, 11.9,1,1, 0.108, 10214.081, 572.638, 53003.535 25/04/21,03:28:20,03,10,1, 11.9,1,1, 0.108, 10214.088, 572.598, 53003.460 25/04/21,03:28:20,04,10,1, 11.9,1,1, 0.108, 10214.112, 572.552, 53003.554 25/04/21,03:28:20,05,10,1, 11.9,1,1, 0.108, 10214.149, 572.537, 53003.458 25/04/21,03:28:20,06,10,1, 11.9,1,1, 0.108, 10214.169, 572.497, 53003.464 25/04/21,03:28:20,07,10,1, 11.9,1,1, 0.108, 10214.196, 572.502, 53003.455 25/04/21,03:28:20,08,10,1, 11.9,1,1, 0.108, 10214.217, 572.508, 53003.469 25/04/21,03:28:20,09,10,1, 11.9,1,1, 0.108, 10214.250, 572.469, 53003.455 25/04/21,03:28:20,10,10,1, 11.9,1,1, 0.108, 10214.284, 572.422, 53003.433 25/04/21,03:28:20,11,10,1, 11.9,1,1, 0.108, 10214.332, 572.379, 53003.349 25/04/21,03:28:20,12,10,1, 11.9,1,1, 0.108, 10214.356, 572.352, 53003.395 25/04/21,03:28:20,13,10,1, 11.9,1,1, 0.108, 10214.403, 572.310, 53003.368 25/04/21,03:28:20,14,10,1, 11.9,1,1, 0.108, 10214.419, 572.294, 53003.376 25/04/21,03:28:20,15,10,1, 11.9,1,1, 0.108, 10214.458, 572.281, 53003.358 25/04/21,03:28:20,16,10,1, 11.9,1,1, 0.108, 10214.501, 572.227, 53003.320 25/04/21,03:28:20,17,10,1, 11.9,1,1, 0.108, 10214.549, 572.189, 53003.196 25/04/21,03:28:20,18,10,1, 11.9,1,1, 0.108, 10214.550, 572.155, 53003.151 25/04/21,03:28:20,19,10,1, 11.9,1,1, 0.108, 10214.590, 572.137, 53003.187 25/04/21,03:28:21,00,11,1, 11.9,1,1, 0.112, 10214.586, 572.137, 53003.187 25/04/21,03:28:21,01,11,1, 11.9,1,1, 0.112, 10214.648, 572.056, 53003.222 25/04/21,03:28:21,02,11,1, 11.9,1,1, 0.112, 10214.684, 572.028, 53003.173 25/04/21,03:28:21,03,11,1, 11.9,1,1, 0.112, 10214.754, 571.984, 53003.084 25/04/21,03:28:21,04,11,1, 11.9,1,1, 0.112, 10214.762, 571.941, 53003.060 25/04/21,03:28:21,05,11,1, 11.9,1,1, 0.112, 10214.845, 571.924, 53003.010 25/04/21,03:28:21,06,11,1, 11.9,1,1, 0.112, 10214.868, 571.897, 53003.014 25/04/21,03:28:21,07,11,1, 11.9,1,1, 0.112, 10214.910, 571.854, 53003.019 25/04/21,03:28:21,08,11,1, 11.9,1,1, 0.112, 10214.958, 571.826, 53003.011 25/04/21,03:28:21,09,11,1, 11.9,1,1, 0.112, 10215.006, 571.816, 53002.982 25/04/21,03:28:21,10,11,1, 11.9,1,1, 0.112, 10215.047, 571.782, 53002.977 25/04/21,03:28:21,11,11,1, 11.9,1,1, 0.112, 10215.101, 571.742, 53002.935 25/04/21,03:28:21,12,11,1, 11.9,1,1, 0.112, 10215.198, 571.701, 53002.974 25/04/21,03:28:21,13,11,1, 11.9,1,1, 0.112, 10215.229, 571.677, 53003.072 25/04/21,03:28:21,14,11,1, 11.9,1,1, 0.112, 10215.305, 571.622, 53002.791 25/04/21,03:28:21,15,11,1, 11.9,1,1, 0.112, 10215.361, 571.618, 53002.843 25/04/21,03:28:21,16,11,1, 11.9,1,1, 0.112, 10215.410, 571.577, 53002.765 25/04/21,03:28:21,17,11,1, 11.9,1,1, 0.112, 10215.470, 571.556, 53002.844 25/04/21,03:28:21,18,11,1, 11.9,1,1, 0.112, 10215.526, 571.549, 53002.759 25/04/21,03:28:21,19,11,1, 11.9,1,1, 0.112, 10215.612, 571.530, 53002.834 25/04/21,03:28:22,00,10,1, 11.9,1,1, 0.105, 10215.604, 571.530, 53002.834 25/04/21,03:28:22,01,10,1, 11.9,1,1, 0.105, 10215.760, 571.509, 53002.740 25/04/21,03:28:22,02,10,1, 11.9,1,1, 0.105, 10215.809, 571.483, 53002.824 25/04/21,03:28:22,03,10,1, 11.9,1,1, 0.105, 10215.849, 571.456, 53002.821 25/04/21,03:28:22,04,10,1, 11.9,1,1, 0.105, 10215.949, 571.430, 53002.761 25/04/21,03:28:22,05,10,1, 11.9,1,1, 0.105, 10216.001, 571.412, 53002.828 25/04/21,03:28:22,06,10,1, 11.9,1,1, 0.105, 10216.105, 571.390, 53002.807 25/04/21,03:28:22,07,10,1, 11.9,1,1, 0.105, 10216.169, 571.388, 53002.731 25/04/21,03:28:22,08,10,1, 11.9,1,1, 0.105, 10216.219, 571.405, 53002.682 25/04/21,03:28:22,09,10,1, 11.9,1,1, 0.105, 10216.314, 571.382, 53002.805 25/04/21,03:28:22,10,10,1, 11.9,1,1, 0.105, 10216.417, 571.379, 53002.804 25/04/21,03:28:22,11,10,1, 11.9,1,1, 0.105, 10216.505, 571.399, 53002.782 25/04/21,03:28:22,12,10,1, 11.9,1,1, 0.105, 10216.569, 571.378, 53002.724 25/04/21,03:28:22,13,10,1, 11.9,1,1, 0.105, 10216.662, 571.377, 53002.700 25/04/21,03:28:22,14,10,1, 11.9,1,1, 0.105, 10216.750, 571.363, 53002.735 25/04/21,03:28:22,15,10,1, 11.9,1,1, 0.105, 10216.807, 571.386, 53002.641 25/04/21,03:28:22,16,10,1, 11.9,1,1, 0.105, 10216.892, 571.380, 53002.731 25/04/21,03:28:22,17,10,1, 11.9,1,1, 0.105, 10216.989, 571.391, 53002.788 25/04/21,03:28:22,18,10,1, 11.9,1,1, 0.105, 10217.043, 571.395, 53002.731 25/04/21,03:28:22,19,10,1, 11.9,1,1, 0.105, 10217.149, 571.414, 53002.703 25/04/21,03:28:23,00,10,1, 11.9,1,1, 0.105, 10217.148, 571.414, 53002.703 25/04/21,03:28:23,01,10,1, 11.9,1,1, 0.105, 10217.324, 571.429, 53002.702 25/04/21,03:28:23,02,10,1, 11.9,1,1, 0.105, 10217.408, 571.418, 53002.641 25/04/21,03:28:23,03,10,1, 11.9,1,1, 0.105, 10217.495, 571.449, 53002.702 25/04/21,03:28:23,04,10,1, 11.9,1,1, 0.105, 10217.595, 571.444, 53002.668 25/04/21,03:28:23,05,10,1, 11.9,1,1, 0.105, 10217.669, 571.436, 53002.765 25/04/21,03:28:23,06,10,1, 11.9,1,1, 0.105, 10217.752, 571.461, 53002.776 25/04/21,03:28:23,07,10,1, 11.9,1,1, 0.105, 10217.851, 571.467, 53002.705 25/04/21,03:28:23,08,10,1, 11.9,1,1, 0.105, 10217.922, 571.486, 53002.752 25/04/21,03:28:23,09,10,1, 11.9,1,1, 0.105, 10218.032, 571.512, 53002.758 25/04/21,03:28:23,10,10,1, 11.9,1,1, 0.105, 10218.093, 571.527, 53002.797 25/04/21,03:28:23,11,10,1, 11.9,1,1, 0.105, 10218.186, 571.526, 53002.641 25/04/21,03:28:23,12,10,1, 11.9,1,1, 0.105, 10218.249, 571.548, 53002.767 25/04/21,03:28:23,13,10,1, 11.9,1,1, 0.105, 10218.350, 571.564, 53002.757 25/04/21,03:28:23,14,10,1, 11.9,1,1, 0.105, 10218.433, 571.585, 53002.711 25/04/21,03:28:23,15,10,1, 11.9,1,1, 0.105, 10218.498, 571.563, 53002.726 25/04/21,03:28:23,16,10,1, 11.9,1,1, 0.105, 10218.572, 571.575, 53002.748 25/04/21,03:28:23,17,10,1, 11.9,1,1, 0.105, 10218.680, 571.588, 53002.546 25/04/21,03:28:23,18,10,1, 11.9,1,1, 0.105, 10218.763, 571.629, 53002.770 25/04/21,03:28:23,19,10,1, 11.9,1,1, 0.105, 10218.816, 571.628, 53002.716 25/04/21,03:28:24,00,11,1, 11.9,1,1, 0.111, 10218.809, 571.628, 53002.716 25/04/21,03:28:24,01,11,1, 11.9,1,1, 0.111, 10218.961, 571.651, 53002.702 25/04/21,03:28:24,02,11,1, 11.9,1,1, 0.111, 10219.018, 571.697, 53002.749 25/04/21,03:28:24,03,11,1, 11.9,1,1, 0.111, 10219.116, 571.683, 53002.698 25/04/21,03:28:24,04,11,1, 11.9,1,1, 0.111, 10219.200, 571.710, 53002.698 25/04/21,03:28:24,05,11,1, 11.9,1,1, 0.111, 10219.291, 571.726, 53002.720 25/04/21,03:28:24,06,11,1, 11.9,1,1, 0.111, 10219.344, 571.751, 53002.729 25/04/21,03:28:24,07,11,1, 11.9,1,1, 0.111, 10219.415, 571.762, 53002.732 25/04/21,03:28:24,08,11,1, 11.9,1,1, 0.111, 10219.508, 571.750, 53002.657 25/04/21,03:28:24,09,11,1, 11.9,1,1, 0.111, 10219.595, 571.782, 53002.739 25/04/21,03:28:24,10,11,1, 11.9,1,1, 0.111, 10219.666, 571.787, 53002.748 25/04/21,03:28:24,11,11,1, 11.9,1,1, 0.111, 10219.721, 571.826, 53002.660 25/04/21,03:28:24,12,11,1, 11.9,1,1, 0.111, 10219.764, 571.809, 53002.738 25/04/21,03:28:24,13,11,1, 11.9,1,1, 0.111, 10219.850, 571.807, 53002.654 25/04/21,03:28:24,14,11,1, 11.9,1,1, 0.111, 10219.934, 571.827, 53002.773 25/04/21,03:28:24,15,11,1, 11.9,1,1, 0.111, 10220.018, 571.839, 53002.750 25/04/21,03:28:24,16,11,1, 11.9,1,1, 0.111, 10220.059, 571.858, 53002.659 25/04/21,03:28:24,17,11,1, 11.9,1,1, 0.111, 10220.148, 571.846, 53002.674 25/04/21,03:28:24,18,11,1, 11.9,1,1, 0.111, 10220.209, 571.863, 53002.641 25/04/21,03:28:24,19,11,1, 11.9,1,1, 0.111, 10220.261, 571.900, 53002.703 25/04/21,03:28:25,00,10,1, 11.9,1,1, 0.105, 10220.261, 571.900, 53002.703 25/04/21,03:28:25,01,10,1, 11.9,1,1, 0.105, 10220.414, 571.947, 53002.700 25/04/21,03:28:25,02,10,1, 11.9,1,1, 0.105, 10220.484, 571.945, 53002.623 25/04/21,03:28:25,03,10,1, 11.9,1,1, 0.105, 10220.527, 571.970, 53002.697 25/04/21,03:28:25,04,10,1, 11.9,1,1, 0.105, 10220.595, 571.978, 53002.628 25/04/21,03:28:25,05,10,1, 11.9,1,1, 0.105, 10220.657, 571.985, 53002.661 25/04/21,03:28:25,06,10,1, 11.9,1,1, 0.105, 10220.735, 571.995, 53002.676 25/04/21,03:28:25,07,10,1, 11.9,1,1, 0.105, 10220.791, 572.010, 53002.674 25/04/21,03:28:25,08,10,1, 11.9,1,1, 0.105, 10220.848, 571.995, 53002.658 25/04/21,03:28:25,09,10,1, 11.9,1,1, 0.105, 10220.904, 572.040, 53002.660 25/04/21,03:28:25,10,10,1, 11.9,1,1, 0.105, 10220.988, 572.051, 53002.610 25/04/21,03:28:25,11,10,1, 11.9,1,1, 0.105, 10221.038, 572.067, 53002.655 25/04/21,03:28:25,12,10,1, 11.9,1,1, 0.105, 10221.074, 572.079, 53002.637 25/04/21,03:28:25,13,10,1, 11.9,1,1, 0.105, 10221.126, 572.104, 53002.617 25/04/21,03:28:25,14,10,1, 11.9,1,1, 0.105, 10221.187, 572.082, 53002.655 25/04/21,03:28:25,15,10,1, 11.9,1,1, 0.105, 10221.253, 572.106, 53002.542 25/04/21,03:28:25,16,10,1, 11.9,1,1, 0.105, 10221.301, 572.132, 53002.567 25/04/21,03:28:25,17,10,1, 11.9,1,1, 0.105, 10221.357, 572.134, 53002.585 25/04/21,03:28:25,18,10,1, 11.9,1,1, 0.105, 10221.421, 572.148, 53002.557 25/04/21,03:28:25,19,10,1, 11.9,1,1, 0.105, 10221.470, 572.162, 53002.608 25/04/21,03:28:26,00,10,1, 11.9,1,1, 0.107, 10221.462, 572.162, 53002.608 25/04/21,03:28:26,01,10,1, 11.9,1,1, 0.107, 10221.558, 572.181, 53002.584 25/04/21,03:28:26,02,10,1, 11.9,1,1, 0.107, 10221.599, 572.196, 53002.600 25/04/21,03:28:26,03,10,1, 11.9,1,1, 0.107, 10221.657, 572.208, 53002.626 25/04/21,03:28:26,04,10,1, 11.9,1,1, 0.107, 10221.700, 572.212, 53002.583 25/04/21,03:28:26,05,10,1, 11.9,1,1, 0.107, 10221.745, 572.222, 53002.558 25/04/21,03:28:26,06,10,1, 11.9,1,1, 0.107, 10221.794, 572.206, 53002.518 25/04/21,03:28:26,07,10,1, 11.9,1,1, 0.107, 10221.868, 572.237, 53002.506 25/04/21,03:28:26,08,10,1, 11.9,1,1, 0.107, 10221.928, 572.253, 53002.643 25/04/21,03:28:26,09,10,1, 11.9,1,1, 0.107, 10221.979, 572.239, 53002.502 25/04/21,03:28:26,10,10,1, 11.9,1,1, 0.107, 10222.017, 572.269, 53002.539 25/04/21,03:28:26,11,10,1, 11.9,1,1, 0.107, 10222.054, 572.285, 53002.634 25/04/21,03:28:26,12,10,1, 11.9,1,1, 0.107, 10222.080, 572.275, 53002.502 25/04/21,03:28:26,13,10,1, 11.9,1,1, 0.107, 10222.122, 572.304, 53002.524 25/04/21,03:28:26,14,10,1, 11.9,1,1, 0.107, 10222.176, 572.305, 53002.464 25/04/21,03:28:26,15,10,1, 11.9,1,1, 0.107, 10222.221, 572.324, 53002.567 25/04/21,03:28:26,16,10,1, 11.9,1,1, 0.107, 10222.254, 572.325, 53002.516 25/04/21,03:28:26,17,10,1, 11.9,1,1, 0.107, 10222.307, 572.313, 53002.534 25/04/21,03:28:26,18,10,1, 11.9,1,1, 0.107, 10222.330, 572.309, 53002.476 25/04/21,03:28:26,19,10,1, 11.9,1,1, 0.107, 10222.393, 572.335, 53002.416 25/04/21,03:28:27,00,11,1, 11.9,1,1, 0.107, 10222.389, 572.335, 53002.416 25/04/21,03:28:27,01,11,1, 11.9,1,1, 0.107, 10222.456, 572.358, 53002.535 25/04/21,03:28:27,02,11,1, 11.9,1,1, 0.107, 10222.500, 572.368, 53002.393 25/04/21,03:28:27,03,11,1, 11.9,1,1, 0.107, 10222.520, 572.388, 53002.455 25/04/21,03:28:27,04,11,1, 11.9,1,1, 0.107, 10222.544, 572.396, 53002.397 25/04/21,03:28:27,05,11,1, 11.9,1,1, 0.107, 10222.627, 572.357, 53002.264 25/04/21,03:28:27,06,11,1, 11.9,1,1, 0.107, 10222.611, 572.392, 53002.433 25/04/21,03:28:27,07,11,1, 11.9,1,1, 0.107, 10222.662, 572.346, 53002.446 25/04/21,03:28:27,08,11,1, 11.9,1,1, 0.107, 10222.708, 572.371, 53002.341 25/04/21,03:28:27,09,11,1, 11.9,1,1, 0.107, 10222.762, 572.367, 53002.341 25/04/21,03:28:27,10,11,1, 11.9,1,1, 0.107, 10222.769, 572.370, 53002.345 25/04/21,03:28:27,11,11,1, 11.9,1,1, 0.107, 10222.833, 572.390, 53002.337 25/04/21,03:28:27,12,11,1, 11.9,1,1, 0.107, 10222.855, 572.416, 53002.343 25/04/21,03:28:27,13,11,1, 11.9,1,1, 0.107, 10222.864, 572.404, 53002.381 25/04/21,03:28:27,14,11,1, 11.9,1,1, 0.107, 10222.911, 572.396, 53002.302 25/04/21,03:28:27,15,11,1, 11.9,1,1, 0.107, 10222.978, 572.421, 53002.381 25/04/21,03:28:27,16,11,1, 11.9,1,1, 0.107, 10222.990, 572.382, 53002.232 25/04/21,03:28:27,17,11,1, 11.9,1,1, 0.107, 10222.983, 572.405, 53002.340 25/04/21,03:28:27,18,11,1, 11.9,1,1, 0.107, 10223.052, 572.388, 53002.272 25/04/21,03:28:27,19,11,1, 11.9,1,1, 0.107, 10223.082, 572.392, 53002.295 25/04/21,03:28:28,00,11,1, 11.9,1,1, 0.106, 10223.081, 572.392, 53002.295 25/04/21,03:28:28,01,11,1, 11.9,1,1, 0.106, 10223.153, 572.399, 53002.235 25/04/21,03:28:28,02,11,1, 11.9,1,1, 0.106, 10223.220, 572.419, 53002.183 25/04/21,03:28:28,03,11,1, 11.9,1,1, 0.106, 10223.206, 572.423, 53002.266 25/04/21,03:28:28,04,11,1, 11.9,1,1, 0.106, 10223.283, 572.439, 53002.274 25/04/21,03:28:28,05,11,1, 11.9,1,1, 0.106, 10223.269, 572.417, 53002.124 25/04/21,03:28:28,06,11,1, 11.9,1,1, 0.106, 10223.301, 572.398, 53002.165 25/04/21,03:28:28,07,11,1, 11.9,1,1, 0.106, 10223.351, 572.415, 53002.201 25/04/21,03:28:28,08,11,1, 11.9,1,1, 0.106, 10223.386, 572.397, 53002.157 25/04/21,03:28:28,09,11,1, 11.9,1,1, 0.106, 10223.408, 572.447, 53002.137 25/04/21,03:28:28,10,11,1, 11.9,1,1, 0.106, 10223.443, 572.424, 53002.231 25/04/21,03:28:28,11,11,1, 11.9,1,1, 0.106, 10223.481, 572.429, 53002.141 25/04/21,03:28:28,12,11,1, 11.9,1,1, 0.106, 10223.505, 572.404, 53002.165 25/04/21,03:28:28,13,11,1, 11.9,1,1, 0.106, 10223.570, 572.417, 53002.171 25/04/21,03:28:28,14,11,1, 11.9,1,1, 0.106, 10223.606, 572.429, 53002.089 25/04/21,03:28:28,15,11,1, 11.9,1,1, 0.106, 10223.627, 572.444, 53002.120 25/04/21,03:28:28,16,11,1, 11.9,1,1, 0.106, 10223.674, 572.413, 53002.089 25/04/21,03:28:28,17,11,1, 11.9,1,1, 0.106, 10223.702, 572.388, 53002.066 25/04/21,03:28:28,18,11,1, 11.9,1,1, 0.106, 10223.741, 572.386, 53002.083 25/04/21,03:28:28,19,11,1, 11.9,1,1, 0.106, 10223.790, 572.438, 53002.117 25/04/21,03:28:29,00,11,1, 11.9,1,1, 0.107, 10223.790, 572.438, 53002.117 25/04/21,03:28:29,01,11,1, 11.9,1,1, 0.107, 10223.863, 572.427, 53002.069 25/04/21,03:28:29,02,11,1, 11.9,1,1, 0.107, 10223.894, 572.439, 53002.122 25/04/21,03:28:29,03,11,1, 11.9,1,1, 0.107, 10223.922, 572.443, 53002.069 25/04/21,03:28:29,04,11,1, 11.9,1,1, 0.107, 10223.954, 572.413, 53002.108 25/04/21,03:28:29,05,11,1, 11.9,1,1, 0.107, 10223.969, 572.449, 53002.042 25/04/21,03:28:29,06,11,1, 11.9,1,1, 0.107, 10224.022, 572.447, 53002.021 25/04/21,03:28:29,07,11,1, 11.9,1,1, 0.107, 10224.045, 572.435, 53002.108 25/04/21,03:28:29,08,11,1, 11.9,1,1, 0.107, 10224.103, 572.437, 53002.008 25/04/21,03:28:29,09,11,1, 11.9,1,1, 0.107, 10224.144, 572.454, 53002.072 25/04/21,03:28:29,10,11,1, 11.9,1,1, 0.107, 10224.216, 572.446, 53002.062 25/04/21,03:28:29,11,11,1, 11.9,1,1, 0.107, 10224.219, 572.475, 53002.046 25/04/21,03:28:29,12,11,1, 11.9,1,1, 0.107, 10224.260, 572.506, 53002.085 25/04/21,03:28:29,13,11,1, 11.9,1,1, 0.107, 10224.304, 572.486, 53001.978 25/04/21,03:28:29,14,11,1, 11.9,1,1, 0.107, 10224.330, 572.512, 53002.007 25/04/21,03:28:29,15,11,1, 11.9,1,1, 0.107, 10224.368, 572.504, 53001.985 25/04/21,03:28:29,16,11,1, 11.9,1,1, 0.107, 10224.405, 572.525, 53002.014 25/04/21,03:28:29,17,11,1, 11.9,1,1, 0.107, 10224.453, 572.530, 53002.075 25/04/21,03:28:29,18,11,1, 11.9,1,1, 0.107, 10224.502, 572.514, 53001.987 25/04/21,03:28:29,19,11,1, 11.9,1,1, 0.107, 10224.563, 572.543, 53001.987 25/04/21,03:28:30,00,12,1, 11.9,1,1, 0.107, 10224.558, 572.543, 53001.987 25/04/21,03:28:30,01,12,1, 11.9,1,1, 0.107, 10224.620, 572.560, 53002.008 25/04/21,03:28:30,02,12,1, 11.9,1,1, 0.107, 10224.680, 572.582, 53001.986 25/04/21,03:28:30,03,12,1, 11.9,1,1, 0.107, 10224.714, 572.597, 53001.970 25/04/21,03:28:30,04,12,1, 11.9,1,1, 0.107, 10224.742, 572.622, 53001.987 25/04/21,03:28:30,05,12,1, 11.9,1,1, 0.107, 10224.759, 572.641, 53002.034 25/04/21,03:28:30,06,12,1, 11.9,1,1, 0.107, 10224.847, 572.623, 53002.009 25/04/21,03:28:30,07,12,1, 11.9,1,1, 0.107, 10224.891, 572.672, 53002.040 25/04/21,03:28:30,08,12,1, 11.9,1,1, 0.107, 10224.949, 572.667, 53002.007 25/04/21,03:28:30,09,12,1, 11.9,1,1, 0.107, 10225.020, 572.700, 53001.984 25/04/21,03:28:30,10,12,1, 11.9,1,1, 0.107, 10225.048, 572.685, 53001.965 25/04/21,03:28:30,11,12,1, 11.9,1,1, 0.107, 10225.095, 572.731, 53001.979 25/04/21,03:28:30,12,12,1, 11.9,1,1, 0.107, 10225.165, 572.760, 53002.068 25/04/21,03:28:30,13,12,1, 11.9,1,1, 0.107, 10225.195, 572.772, 53002.004 25/04/21,03:28:30,14,12,1, 11.9,1,1, 0.107, 10225.215, 572.780, 53001.997 25/04/21,03:28:30,15,12,1, 11.9,1,1, 0.107, 10225.261, 572.850, 53002.118 25/04/21,03:28:30,16,12,1, 11.9,1,1, 0.107, 10225.310, 572.854, 53002.008 25/04/21,03:28:30,17,12,1, 11.9,1,1, 0.107, 10225.364, 572.866, 53002.037 25/04/21,03:28:30,18,12,1, 11.9,1,1, 0.107, 10225.435, 572.872, 53002.098 25/04/21,03:28:30,19,12,1, 11.9,1,1, 0.107, 10225.477, 572.903, 53002.021 25/04/21,03:28:31,00,10,1, 12.0,1,1, 0.104, 10225.476, 572.903, 53002.021 25/04/21,03:28:31,01,10,1, 12.0,1,1, 0.104, 10225.574, 572.913, 53002.005 25/04/21,03:28:31,02,10,1, 12.0,1,1, 0.104, 10225.607, 572.948, 53002.014 25/04/21,03:28:31,03,10,1, 12.0,1,1, 0.104, 10225.684, 572.979, 53002.044 25/04/21,03:28:31,04,10,1, 12.0,1,1, 0.104, 10225.725, 572.994, 53002.062 25/04/21,03:28:31,05,10,1, 12.0,1,1, 0.104, 10225.768, 573.016, 53002.024 25/04/21,03:28:31,06,10,1, 12.0,1,1, 0.104, 10225.793, 573.042, 53002.067 25/04/21,03:28:31,07,10,1, 12.0,1,1, 0.104, 10225.861, 573.061, 53002.120 25/04/21,03:28:31,08,10,1, 12.0,1,1, 0.104, 10225.915, 573.068, 53001.997 25/04/21,03:28:31,09,10,1, 12.0,1,1, 0.104, 10225.980, 573.084, 53002.073 25/04/21,03:28:31,10,10,1, 12.0,1,1, 0.104, 10226.020, 573.123, 53002.074 25/04/21,03:28:31,11,10,1, 12.0,1,1, 0.104, 10226.091, 573.135, 53002.129 25/04/21,03:28:31,12,10,1, 12.0,1,1, 0.104, 10226.129, 573.145, 53002.047 25/04/21,03:28:31,13,10,1, 12.0,1,1, 0.104, 10226.171, 573.164, 53002.104 25/04/21,03:28:31,14,10,1, 12.0,1,1, 0.104, 10226.230, 573.186, 53002.086 25/04/21,03:28:31,15,10,1, 12.0,1,1, 0.104, 10226.300, 573.214, 53002.091 25/04/21,03:28:31,16,10,1, 12.0,1,1, 0.104, 10226.336, 573.240, 53002.132 25/04/21,03:28:31,17,10,1, 12.0,1,1, 0.104, 10226.385, 573.267, 53002.098 25/04/21,03:28:31,18,10,1, 12.0,1,1, 0.104, 10226.427, 573.273, 53002.030 25/04/21,03:28:31,19,10,1, 12.0,1,1, 0.104, 10226.518, 573.287, 53002.042 25/04/21,03:28:32,00,11,1, 11.9,1,1, 0.106, 10226.511, 573.287, 53002.042 25/04/21,03:28:32,01,11,1, 11.9,1,1, 0.106, 10226.607, 573.299, 53002.017 25/04/21,03:28:32,02,11,1, 11.9,1,1, 0.106, 10226.638, 573.343, 53002.056 25/04/21,03:28:32,03,11,1, 11.9,1,1, 0.106, 10226.694, 573.331, 53002.015 25/04/21,03:28:32,04,11,1, 11.9,1,1, 0.106, 10226.746, 573.347, 53001.984 25/04/21,03:28:32,05,11,1, 11.9,1,1, 0.106, 10226.806, 573.371, 53002.028 25/04/21,03:28:32,06,11,1, 11.9,1,1, 0.106, 10226.818, 573.382, 53002.081 25/04/21,03:28:32,07,11,1, 11.9,1,1, 0.106, 10226.889, 573.399, 53002.070 25/04/21,03:28:32,08,11,1, 11.9,1,1, 0.106, 10226.928, 573.424, 53002.082 25/04/21,03:28:32,09,11,1, 11.9,1,1, 0.106, 10226.976, 573.422, 53002.059 25/04/21,03:28:32,10,11,1, 11.9,1,1, 0.106, 10227.014, 573.456, 53002.012 25/04/21,03:28:32,11,11,1, 11.9,1,1, 0.106, 10227.063, 573.442, 53002.021 25/04/21,03:28:32,12,11,1, 11.9,1,1, 0.106, 10227.101, 573.460, 53001.997 25/04/21,03:28:32,13,11,1, 11.9,1,1, 0.106, 10227.197, 573.468, 53001.967 25/04/21,03:28:32,14,11,1, 11.9,1,1, 0.106, 10227.246, 573.479, 53002.062 25/04/21,03:28:32,15,11,1, 11.9,1,1, 0.106, 10227.269, 573.491, 53001.978 25/04/21,03:28:32,16,11,1, 11.9,1,1, 0.106, 10227.319, 573.519, 53001.986 25/04/21,03:28:32,17,11,1, 11.9,1,1, 0.106, 10227.377, 573.535, 53001.964 25/04/21,03:28:32,18,11,1, 11.9,1,1, 0.106, 10227.427, 573.548, 53001.970 25/04/21,03:28:32,19,11,1, 11.9,1,1, 0.106, 10227.467, 573.551, 53001.927 25/04/21,03:28:33,00,11,1, 11.9,1,1, 0.106, 10227.462, 573.551, 53001.927 25/04/21,03:28:33,01,11,1, 11.9,1,1, 0.106, 10227.568, 573.564, 53001.940 25/04/21,03:28:33,02,11,1, 11.9,1,1, 0.106, 10227.623, 573.611, 53002.010 25/04/21,03:28:33,03,11,1, 11.9,1,1, 0.106, 10227.669, 573.602, 53001.985 25/04/21,03:28:33,04,11,1, 11.9,1,1, 0.106, 10227.696, 573.602, 53001.968 25/04/21,03:28:33,05,11,1, 11.9,1,1, 0.106, 10227.752, 573.627, 53002.010 25/04/21,03:28:33,06,11,1, 11.9,1,1, 0.106, 10227.818, 573.633, 53001.980 25/04/21,03:28:33,07,11,1, 11.9,1,1, 0.106, 10227.839, 573.673, 53001.916 25/04/21,03:28:33,08,11,1, 11.9,1,1, 0.106, 10227.903, 573.692, 53002.054 25/04/21,03:28:33,09,11,1, 11.9,1,1, 0.106, 10227.963, 573.693, 53001.990 25/04/21,03:28:33,10,11,1, 11.9,1,1, 0.106, 10227.992, 573.699, 53001.932 25/04/21,03:28:33,11,11,1, 11.9,1,1, 0.106, 10228.037, 573.709, 53001.862 25/04/21,03:28:33,12,11,1, 11.9,1,1, 0.106, 10228.098, 573.714, 53001.935 25/04/21,03:28:33,13,11,1, 11.9,1,1, 0.106, 10228.150, 573.728, 53001.908 25/04/21,03:28:33,14,11,1, 11.9,1,1, 0.106, 10228.178, 573.715, 53001.940 25/04/21,03:28:33,15,11,1, 11.9,1,1, 0.106, 10228.228, 573.734, 53001.868 25/04/21,03:28:33,16,11,1, 11.9,1,1, 0.106, 10228.278, 573.723, 53001.864 25/04/21,03:28:33,17,11,1, 11.9,1,1, 0.106, 10228.301, 573.764, 53001.891 25/04/21,03:28:33,18,11,1, 11.9,1,1, 0.106, 10228.362, 573.765, 53001.943 25/04/21,03:28:33,19,11,1, 11.9,1,1, 0.106, 10228.400, 573.763, 53001.846 25/04/21,03:28:34,00,11,1, 11.9,1,1, 0.107, 10228.397, 573.763, 53001.846 25/04/21,03:28:34,01,11,1, 11.9,1,1, 0.107, 10228.438, 573.786, 53001.820 25/04/21,03:28:34,02,11,1, 11.9,1,1, 0.107, 10228.541, 573.802, 53001.861 25/04/21,03:28:34,03,11,1, 11.9,1,1, 0.107, 10228.557, 573.797, 53001.831 25/04/21,03:28:34,04,11,1, 11.9,1,1, 0.107, 10228.593, 573.790, 53001.823 25/04/21,03:28:34,05,11,1, 11.9,1,1, 0.107, 10228.653, 573.805, 53001.815 25/04/21,03:28:34,06,11,1, 11.9,1,1, 0.107, 10228.624, 573.828, 53001.969 25/04/21,03:28:34,07,11,1, 11.9,1,1, 0.107, 10228.678, 573.860, 53001.766 25/04/21,03:28:34,08,11,1, 11.9,1,1, 0.107, 10228.722, 573.851, 53001.828 25/04/21,03:28:34,09,11,1, 11.9,1,1, 0.107, 10228.748, 573.863, 53001.758 25/04/21,03:28:34,10,11,1, 11.9,1,1, 0.107, 10228.804, 573.874, 53001.776 25/04/21,03:28:34,11,11,1, 11.9,1,1, 0.107, 10228.864, 573.879, 53001.763 25/04/21,03:28:34,12,11,1, 11.9,1,1, 0.107, 10228.856, 573.866, 53001.785 25/04/21,03:28:34,13,11,1, 11.9,1,1, 0.107, 10228.911, 573.890, 53001.761 25/04/21,03:28:34,14,11,1, 11.9,1,1, 0.107, 10228.946, 573.885, 53001.785 25/04/21,03:28:34,15,11,1, 11.9,1,1, 0.107, 10228.936, 573.881, 53001.747 25/04/21,03:28:34,16,11,1, 11.9,1,1, 0.107, 10228.977, 573.898, 53001.774 25/04/21,03:28:34,17,11,1, 11.9,1,1, 0.107, 10229.009, 573.924, 53001.735 25/04/21,03:28:34,18,11,1, 11.9,1,1, 0.107, 10229.050, 573.943, 53001.764 25/04/21,03:28:34,19,11,1, 11.9,1,1, 0.107, 10229.060, 573.919, 53001.706 25/04/21,03:28:35,00,11,1, 12.0,1,1, 0.107, 10229.056, 573.919, 53001.706 25/04/21,03:28:35,01,11,1, 12.0,1,1, 0.107, 10229.100, 573.929, 53001.732 25/04/21,03:28:35,02,11,1, 12.0,1,1, 0.107, 10229.114, 573.948, 53001.691 25/04/21,03:28:35,03,11,1, 12.0,1,1, 0.107, 10229.146, 573.959, 53001.668 25/04/21,03:28:35,04,11,1, 12.0,1,1, 0.107, 10229.193, 573.971, 53001.752 25/04/21,03:28:35,05,11,1, 12.0,1,1, 0.107, 10229.189, 573.971, 53001.697 25/04/21,03:28:35,06,11,1, 12.0,1,1, 0.107, 10229.234, 573.955, 53001.690 25/04/21,03:28:35,07,11,1, 12.0,1,1, 0.107, 10229.253, 573.981, 53001.666 25/04/21,03:28:35,08,11,1, 12.0,1,1, 0.107, 10229.265, 574.001, 53001.689 25/04/21,03:28:35,09,11,1, 12.0,1,1, 0.107, 10229.288, 573.997, 53001.599 25/04/21,03:28:35,10,11,1, 12.0,1,1, 0.107, 10229.303, 574.010, 53001.675 25/04/21,03:28:35,11,11,1, 12.0,1,1, 0.107, 10229.297, 573.983, 53001.622 25/04/21,03:28:35,12,11,1, 12.0,1,1, 0.107, 10229.324, 574.020, 53001.637 25/04/21,03:28:35,13,11,1, 12.0,1,1, 0.107, 10229.317, 574.007, 53001.683 25/04/21,03:28:35,14,11,1, 12.0,1,1, 0.107, 10229.329, 573.996, 53001.648 25/04/21,03:28:35,15,11,1, 12.0,1,1, 0.107, 10229.343, 574.010, 53001.652 25/04/21,03:28:35,16,11,1, 12.0,1,1, 0.107, 10229.379, 573.989, 53001.577 25/04/21,03:28:35,17,11,1, 12.0,1,1, 0.107, 10229.369, 574.004, 53001.531 25/04/21,03:28:35,18,11,1, 12.0,1,1, 0.107, 10229.382, 574.000, 53001.603 25/04/21,03:28:35,19,11,1, 12.0,1,1, 0.107, 10229.413, 574.002, 53001.596 25/04/21,03:28:36,00,10,1, 11.9,1,1, 0.106, 10229.406, 574.002, 53001.596 25/04/21,03:28:36,01,10,1, 11.9,1,1, 0.106, 10229.439, 574.007, 53001.568 25/04/21,03:28:36,02,10,1, 11.9,1,1, 0.106, 10229.424, 574.028, 53001.605 25/04/21,03:28:36,03,10,1, 11.9,1,1, 0.106, 10229.416, 574.037, 53001.617 25/04/21,03:28:36,04,10,1, 11.9,1,1, 0.106, 10229.447, 574.037, 53001.593 25/04/21,03:28:36,05,10,1, 11.9,1,1, 0.106, 10229.431, 574.045, 53001.556 25/04/21,03:28:36,06,10,1, 11.9,1,1, 0.106, 10229.467, 574.013, 53001.622 25/04/21,03:28:36,07,10,1, 11.9,1,1, 0.106, 10229.485, 574.032, 53001.536 25/04/21,03:28:36,08,10,1, 11.9,1,1, 0.106, 10229.474, 574.025, 53001.530 25/04/21,03:28:36,09,10,1, 11.9,1,1, 0.106, 10229.446, 574.025, 53001.564 25/04/21,03:28:36,10,10,1, 11.9,1,1, 0.106, 10229.498, 574.034, 53001.505 25/04/21,03:28:36,11,10,1, 11.9,1,1, 0.106, 10229.485, 574.045, 53001.573 25/04/21,03:28:36,12,10,1, 11.9,1,1, 0.106, 10229.475, 574.051, 53001.511 25/04/21,03:28:36,13,10,1, 11.9,1,1, 0.106, 10229.467, 574.066, 53001.527 25/04/21,03:28:36,14,10,1, 11.9,1,1, 0.106, 10229.501, 574.035, 53001.496 25/04/21,03:28:36,15,10,1, 11.9,1,1, 0.106, 10229.507, 574.051, 53001.467 25/04/21,03:28:36,16,10,1, 11.9,1,1, 0.106, 10229.534, 574.044, 53001.502 25/04/21,03:28:36,17,10,1, 11.9,1,1, 0.106, 10229.533, 574.052, 53001.535 25/04/21,03:28:36,18,10,1, 11.9,1,1, 0.106, 10229.537, 574.043, 53001.471 25/04/21,03:28:36,19,10,1, 11.9,1,1, 0.106, 10229.546, 574.053, 53001.529 25/04/21,03:28:37,00,10,1, 12.0,1,1, 0.104, 10229.540, 574.053, 53001.529 25/04/21,03:28:37,01,10,1, 12.0,1,1, 0.104, 10229.554, 574.061, 53001.573 25/04/21,03:28:37,02,10,1, 12.0,1,1, 0.104, 10229.566, 574.054, 53001.514 25/04/21,03:28:37,03,10,1, 12.0,1,1, 0.104, 10229.577, 574.073, 53001.492 25/04/21,03:28:37,04,10,1, 12.0,1,1, 0.104, 10229.564, 574.055, 53001.494 25/04/21,03:28:37,05,10,1, 12.0,1,1, 0.104, 10229.603, 574.069, 53001.441 25/04/21,03:28:37,06,10,1, 12.0,1,1, 0.104, 10229.628, 574.072, 53001.538 25/04/21,03:28:37,07,10,1, 12.0,1,1, 0.104, 10229.594, 574.076, 53001.386 25/04/21,03:28:37,08,10,1, 12.0,1,1, 0.104, 10229.608, 574.075, 53001.560 25/04/21,03:28:37,09,10,1, 12.0,1,1, 0.104, 10229.616, 574.108, 53001.507 25/04/21,03:28:37,10,10,1, 12.0,1,1, 0.104, 10229.634, 574.097, 53001.426 25/04/21,03:28:37,11,10,1, 12.0,1,1, 0.104, 10229.656, 574.110, 53001.471 25/04/21,03:28:37,12,10,1, 12.0,1,1, 0.104, 10229.696, 574.139, 53001.534 25/04/21,03:28:37,13,10,1, 12.0,1,1, 0.104, 10229.669, 574.158, 53001.470 25/04/21,03:28:37,14,10,1, 12.0,1,1, 0.104, 10229.667, 574.149, 53001.517 25/04/21,03:28:37,15,10,1, 12.0,1,1, 0.104, 10229.675, 574.144, 53001.495 25/04/21,03:28:37,16,10,1, 12.0,1,1, 0.104, 10229.690, 574.147, 53001.442 25/04/21,03:28:37,17,10,1, 12.0,1,1, 0.104, 10229.713, 574.141, 53001.469 25/04/21,03:28:37,18,10,1, 12.0,1,1, 0.104, 10229.733, 574.157, 53001.483 25/04/21,03:28:37,19,10,1, 12.0,1,1, 0.104, 10229.739, 574.171, 53001.505 25/04/21,03:28:38,00,10,1, 12.0,1,1, 0.106, 10229.732, 574.171, 53001.505 25/04/21,03:28:38,01,10,1, 12.0,1,1, 0.106, 10229.764, 574.150, 53001.455 25/04/21,03:28:38,02,10,1, 12.0,1,1, 0.106, 10229.757, 574.159, 53001.491 25/04/21,03:28:38,03,10,1, 12.0,1,1, 0.106, 10229.747, 574.188, 53001.423 25/04/21,03:28:38,04,10,1, 12.0,1,1, 0.106, 10229.771, 574.244, 53001.456 25/04/21,03:28:38,05,10,1, 12.0,1,1, 0.106, 10229.785, 574.222, 53001.401 25/04/21,03:28:38,06,10,1, 12.0,1,1, 0.106, 10229.779, 574.229, 53001.401 25/04/21,03:28:38,07,10,1, 12.0,1,1, 0.106, 10229.790, 574.204, 53001.368 25/04/21,03:28:38,08,10,1, 12.0,1,1, 0.106, 10229.800, 574.227, 53001.485 25/04/21,03:28:38,09,10,1, 12.0,1,1, 0.106, 10229.804, 574.194, 53001.408 25/04/21,03:28:38,10,10,1, 12.0,1,1, 0.106, 10229.809, 574.239, 53001.474 25/04/21,03:28:38,11,10,1, 12.0,1,1, 0.106, 10229.829, 574.215, 53001.491 25/04/21,03:28:38,12,10,1, 12.0,1,1, 0.106, 10229.809, 574.257, 53001.405 25/04/21,03:28:38,13,10,1, 12.0,1,1, 0.106, 10229.852, 574.257, 53001.416 25/04/21,03:28:38,14,10,1, 12.0,1,1, 0.106, 10229.829, 574.272, 53001.511 25/04/21,03:28:38,15,10,1, 12.0,1,1, 0.106, 10229.835, 574.276, 53001.491 25/04/21,03:28:38,16,10,1, 12.0,1,1, 0.106, 10229.841, 574.283, 53001.398 25/04/21,03:28:38,17,10,1, 12.0,1,1, 0.106, 10229.873, 574.277, 53001.486 25/04/21,03:28:38,18,10,1, 12.0,1,1, 0.106, 10229.860, 574.291, 53001.493 25/04/21,03:28:38,19,10,1, 12.0,1,1, 0.106, 10229.883, 574.289, 53001.369 25/04/21,03:28:39,00,10,1, 11.9,1,1, 0.103, 10229.882, 574.289, 53001.369 25/04/21,03:28:39,01,10,1, 11.9,1,1, 0.103, 10229.884, 574.275, 53001.425 25/04/21,03:28:39,02,10,1, 11.9,1,1, 0.103, 10229.900, 574.268, 53001.418 25/04/21,03:28:39,03,10,1, 11.9,1,1, 0.103, 10229.909, 574.269, 53001.400 25/04/21,03:28:39,04,10,1, 11.9,1,1, 0.103, 10229.919, 574.276, 53001.467 25/04/21,03:28:39,05,10,1, 11.9,1,1, 0.103, 10229.934, 574.277, 53001.373 25/04/21,03:28:39,06,10,1, 11.9,1,1, 0.103, 10229.957, 574.264, 53001.406 25/04/21,03:28:39,07,10,1, 11.9,1,1, 0.103, 10229.950, 574.277, 53001.377 25/04/21,03:28:39,08,10,1, 11.9,1,1, 0.103, 10229.954, 574.273, 53001.478 25/04/21,03:28:39,09,10,1, 11.9,1,1, 0.103, 10229.999, 574.251, 53001.383 25/04/21,03:28:39,10,10,1, 11.9,1,1, 0.103, 10229.990, 574.258, 53001.343 25/04/21,03:28:39,11,10,1, 11.9,1,1, 0.103, 10229.999, 574.235, 53001.346 25/04/21,03:28:39,12,10,1, 11.9,1,1, 0.103, 10230.032, 574.248, 53001.333 25/04/21,03:28:39,13,10,1, 11.9,1,1, 0.103, 10230.053, 574.224, 53001.262 25/04/21,03:28:39,14,10,1, 11.9,1,1, 0.103, 10230.075, 574.210, 53001.350 25/04/21,03:28:39,15,10,1, 11.9,1,1, 0.103, 10230.083, 574.235, 53001.322 25/04/21,03:28:39,16,10,1, 11.9,1,1, 0.103, 10230.073, 574.202, 53001.356 25/04/21,03:28:39,17,10,1, 11.9,1,1, 0.103, 10230.098, 574.192, 53001.285 25/04/21,03:28:39,18,10,1, 11.9,1,1, 0.103, 10230.161, 574.208, 53001.227 25/04/21,03:28:39,19,10,1, 11.9,1,1, 0.103, 10230.136, 574.203, 53001.201 25/04/21,03:28:40,00,10,1, 11.9,1,1, 0.108, 10230.132, 574.203, 53001.201 25/04/21,03:28:40,01,10,1, 11.9,1,1, 0.108, 10230.190, 574.203, 53001.247 25/04/21,03:28:40,02,10,1, 11.9,1,1, 0.108, 10230.208, 574.190, 53001.338 25/04/21,03:28:40,03,10,1, 11.9,1,1, 0.108, 10230.231, 574.165, 53001.215 25/04/21,03:28:40,04,10,1, 11.9,1,1, 0.108, 10230.234, 574.180, 53001.281 25/04/21,03:28:40,05,10,1, 11.9,1,1, 0.108, 10230.255, 574.170, 53001.180 25/04/21,03:28:40,06,10,1, 11.9,1,1, 0.108, 10230.281, 574.173, 53001.299 25/04/21,03:28:40,07,10,1, 11.9,1,1, 0.108, 10230.328, 574.172, 53001.219 25/04/21,03:28:40,08,10,1, 11.9,1,1, 0.108, 10230.335, 574.150, 53001.211 25/04/21,03:28:40,09,10,1, 11.9,1,1, 0.108, 10230.374, 574.132, 53001.233 25/04/21,03:28:40,10,10,1, 11.9,1,1, 0.108, 10230.389, 574.149, 53001.197 25/04/21,03:28:40,11,10,1, 11.9,1,1, 0.108, 10230.422, 574.131, 53001.150 25/04/21,03:28:40,12,10,1, 11.9,1,1, 0.108, 10230.462, 574.132, 53001.153 25/04/21,03:28:40,13,10,1, 11.9,1,1, 0.108, 10230.521, 574.143, 53001.124 25/04/21,03:28:40,14,10,1, 11.9,1,1, 0.108, 10230.536, 574.117, 53001.099 25/04/21,03:28:40,15,10,1, 11.9,1,1, 0.108, 10230.556, 574.118, 53001.175 25/04/21,03:28:40,16,10,1, 11.9,1,1, 0.108, 10230.593, 574.116, 53001.086 25/04/21,03:28:40,17,10,1, 11.9,1,1, 0.108, 10230.640, 574.114, 53001.105 25/04/21,03:28:40,18,10,1, 11.9,1,1, 0.108, 10230.679, 574.124, 53000.946 25/04/21,03:28:40,19,10,1, 11.9,1,1, 0.108, 10230.731, 574.120, 53001.076 25/04/21,03:28:41,00,11,1, 11.9,1,1, 0.103, 10230.725, 574.120, 53001.076 25/04/21,03:28:41,01,11,1, 11.9,1,1, 0.103, 10230.756, 574.124, 53001.122 25/04/21,03:28:41,02,11,1, 11.9,1,1, 0.103, 10230.819, 574.107, 53001.115 25/04/21,03:28:41,03,11,1, 11.9,1,1, 0.103, 10230.877, 574.078, 53000.826 25/04/21,03:28:41,04,11,1, 11.9,1,1, 0.103, 10230.867, 574.093, 53001.095 25/04/21,03:28:41,05,11,1, 11.9,1,1, 0.103, 10230.898, 574.116, 53001.035 25/04/21,03:28:41,06,11,1, 11.9,1,1, 0.103, 10230.965, 574.097, 53001.102 25/04/21,03:28:41,07,11,1, 11.9,1,1, 0.103, 10231.013, 574.116, 53001.067 25/04/21,03:28:41,08,11,1, 11.9,1,1, 0.103, 10231.061, 574.112, 53001.023 25/04/21,03:28:41,09,11,1, 11.9,1,1, 0.103, 10231.096, 574.121, 53001.051 25/04/21,03:28:41,10,11,1, 11.9,1,1, 0.103, 10231.144, 574.131, 53001.034 25/04/21,03:28:41,11,11,1, 11.9,1,1, 0.103, 10231.179, 574.147, 53001.113 25/04/21,03:28:41,12,11,1, 11.9,1,1, 0.103, 10231.218, 574.106, 53001.036 25/04/21,03:28:41,13,11,1, 11.9,1,1, 0.103, 10231.247, 574.133, 53001.058 25/04/21,03:28:41,14,11,1, 11.9,1,1, 0.103, 10231.322, 574.108, 53001.049 25/04/21,03:28:41,15,11,1, 11.9,1,1, 0.103, 10231.346, 574.095, 53001.051 25/04/21,03:28:41,16,11,1, 11.9,1,1, 0.103, 10231.414, 574.107, 53001.054 25/04/21,03:28:41,17,11,1, 11.9,1,1, 0.103, 10231.437, 574.051, 53000.980 25/04/21,03:28:41,18,11,1, 11.9,1,1, 0.103, 10231.477, 574.057, 53000.999 25/04/21,03:28:41,19,11,1, 11.9,1,1, 0.103, 10231.516, 574.067, 53001.044 25/04/21,03:28:42,00,11,1, 11.9,1,1, 0.106, 10231.509, 574.067, 53001.044 25/04/21,03:28:42,01,11,1, 11.9,1,1, 0.106, 10231.635, 574.054, 53000.972 25/04/21,03:28:42,02,11,1, 11.9,1,1, 0.106, 10231.615, 574.047, 53000.984 25/04/21,03:28:42,03,11,1, 11.9,1,1, 0.106, 10231.710, 574.084, 53001.005 25/04/21,03:28:42,04,11,1, 11.9,1,1, 0.106, 10231.757, 574.066, 53000.984 25/04/21,03:28:42,05,11,1, 11.9,1,1, 0.106, 10231.787, 574.072, 53001.008 25/04/21,03:28:42,06,11,1, 11.9,1,1, 0.106, 10231.856, 574.090, 53000.990 25/04/21,03:28:42,07,11,1, 11.9,1,1, 0.106, 10231.895, 574.051, 53000.923 25/04/21,03:28:42,08,11,1, 11.9,1,1, 0.106, 10231.951, 574.049, 53000.960 25/04/21,03:28:42,09,11,1, 11.9,1,1, 0.106, 10231.979, 574.013, 53001.021 25/04/21,03:28:42,10,11,1, 11.9,1,1, 0.106, 10232.029, 574.013, 53000.894 25/04/21,03:28:42,11,11,1, 11.9,1,1, 0.106, 10232.092, 574.035, 53001.016 25/04/21,03:28:42,12,11,1, 11.9,1,1, 0.106, 10232.141, 574.028, 53000.953 25/04/21,03:28:42,13,11,1, 11.9,1,1, 0.106, 10232.191, 574.013, 53000.921 25/04/21,03:28:42,14,11,1, 11.9,1,1, 0.106, 10232.228, 574.040, 53000.983 25/04/21,03:28:42,15,11,1, 11.9,1,1, 0.106, 10232.292, 574.036, 53000.925 25/04/21,03:28:42,16,11,1, 11.9,1,1, 0.106, 10232.330, 574.035, 53000.907 25/04/21,03:28:42,17,11,1, 11.9,1,1, 0.106, 10232.365, 574.020, 53000.931 25/04/21,03:28:42,18,11,1, 11.9,1,1, 0.106, 10232.433, 574.022, 53000.820 25/04/21,03:28:42,19,11,1, 11.9,1,1, 0.106, 10232.487, 574.006, 53000.868 25/04/21,03:28:43,00,11,1, 12.0,1,1, 0.108, 10232.486, 574.006, 53000.868 25/04/21,03:28:43,01,11,1, 12.0,1,1, 0.108, 10232.582, 573.987, 53000.873 25/04/21,03:28:43,02,11,1, 12.0,1,1, 0.108, 10232.658, 574.004, 53000.876 25/04/21,03:28:43,03,11,1, 12.0,1,1, 0.108, 10232.700, 574.031, 53000.924 25/04/21,03:28:43,04,11,1, 12.0,1,1, 0.108, 10232.762, 574.016, 53000.895 25/04/21,03:28:43,05,11,1, 12.0,1,1, 0.108, 10232.802, 574.039, 53000.864 25/04/21,03:28:43,06,11,1, 12.0,1,1, 0.108, 10232.840, 574.063, 53000.937 25/04/21,03:28:43,07,11,1, 12.0,1,1, 0.108, 10232.894, 574.050, 53000.876 25/04/21,03:28:43,08,11,1, 12.0,1,1, 0.108, 10232.977, 574.060, 53000.850 25/04/21,03:28:43,09,11,1, 12.0,1,1, 0.108, 10232.992, 574.067, 53000.889 25/04/21,03:28:43,10,11,1, 12.0,1,1, 0.108, 10233.067, 574.067, 53000.888 25/04/21,03:28:43,11,11,1, 12.0,1,1, 0.108, 10233.107, 574.066, 53000.858 25/04/21,03:28:43,12,11,1, 12.0,1,1, 0.108, 10233.181, 574.086, 53000.857 25/04/21,03:28:43,13,11,1, 12.0,1,1, 0.108, 10233.226, 574.078, 53000.852 25/04/21,03:28:43,14,11,1, 12.0,1,1, 0.108, 10233.314, 574.074, 53000.803 25/04/21,03:28:43,15,11,1, 12.0,1,1, 0.108, 10233.334, 574.086, 53000.904 25/04/21,03:28:43,16,11,1, 12.0,1,1, 0.108, 10233.394, 574.141, 53000.888 25/04/21,03:28:43,17,11,1, 12.0,1,1, 0.108, 10233.458, 574.125, 53000.909 25/04/21,03:28:43,18,11,1, 12.0,1,1, 0.108, 10233.498, 574.134, 53000.866 25/04/21,03:28:43,19,11,1, 12.0,1,1, 0.108, 10233.539, 574.149, 53000.874 25/04/21,03:28:44,00,12,1, 11.8,1,1, 0.103, 10233.537, 574.149, 53000.874 25/04/21,03:28:44,01,12,1, 11.8,1,1, 0.103, 10233.645, 574.185, 53000.906 25/04/21,03:28:44,02,12,1, 11.8,1,1, 0.103, 10233.727, 574.189, 53000.881 25/04/21,03:28:44,03,12,1, 11.8,1,1, 0.103, 10233.770, 574.189, 53000.868 25/04/21,03:28:44,04,12,1, 11.8,1,1, 0.103, 10233.854, 574.201, 53000.862 25/04/21,03:28:44,05,12,1, 11.8,1,1, 0.103, 10233.893, 574.193, 53000.838 25/04/21,03:28:44,06,12,1, 11.8,1,1, 0.103, 10233.920, 574.217, 53000.897 25/04/21,03:28:44,07,12,1, 11.8,1,1, 0.103, 10234.012, 574.222, 53000.856 25/04/21,03:28:44,08,12,1, 11.8,1,1, 0.103, 10234.030, 574.265, 53000.910 25/04/21,03:28:44,09,12,1, 11.8,1,1, 0.103, 10234.082, 574.290, 53000.878 25/04/21,03:28:44,10,12,1, 11.8,1,1, 0.103, 10234.140, 574.264, 53000.892 25/04/21,03:28:44,11,12,1, 11.8,1,1, 0.103, 10234.183, 574.310, 53000.864 25/04/21,03:28:44,12,12,1, 11.8,1,1, 0.103, 10234.239, 574.294, 53000.880 25/04/21,03:28:44,13,12,1, 11.8,1,1, 0.103, 10234.297, 574.328, 53000.914 25/04/21,03:28:44,14,12,1, 11.8,1,1, 0.103, 10234.351, 574.321, 53000.904 25/04/21,03:28:44,15,12,1, 11.8,1,1, 0.103, 10234.397, 574.313, 53000.863 25/04/21,03:28:44,16,12,1, 11.8,1,1, 0.103, 10234.427, 574.336, 53000.901 25/04/21,03:28:44,17,12,1, 11.8,1,1, 0.103, 10234.494, 574.366, 53000.871 25/04/21,03:28:44,18,12,1, 11.8,1,1, 0.103, 10234.538, 574.391, 53000.944 25/04/21,03:28:44,19,12,1, 11.8,1,1, 0.103, 10234.583, 574.372, 53000.859 25/04/21,03:28:45,00,11,1, 11.9,1,1, 0.106, 10234.580, 574.372, 53000.859 25/04/21,03:28:45,01,11,1, 11.9,1,1, 0.106, 10234.704, 574.422, 53000.881 25/04/21,03:28:45,02,11,1, 11.9,1,1, 0.106, 10234.733, 574.438, 53000.901 25/04/21,03:28:45,03,11,1, 11.9,1,1, 0.106, 10234.792, 574.437, 53000.885 25/04/21,03:28:45,04,11,1, 11.9,1,1, 0.106, 10234.840, 574.466, 53000.890 25/04/21,03:28:45,05,11,1, 11.9,1,1, 0.106, 10234.891, 574.471, 53000.856 25/04/21,03:28:45,06,11,1, 11.9,1,1, 0.106, 10234.937, 574.503, 53000.888 25/04/21,03:28:45,07,11,1, 11.9,1,1, 0.106, 10234.973, 574.492, 53000.887 25/04/21,03:28:45,08,11,1, 11.9,1,1, 0.106, 10235.026, 574.517, 53000.897 25/04/21,03:28:45,09,11,1, 11.9,1,1, 0.106, 10235.108, 574.480, 53000.639 25/04/21,03:28:45,10,11,1, 11.9,1,1, 0.106, 10235.134, 574.548, 53000.905 25/04/21,03:28:45,11,11,1, 11.9,1,1, 0.106, 10235.168, 574.576, 53000.903 25/04/21,03:28:45,12,11,1, 11.9,1,1, 0.106, 10235.220, 574.587, 53000.916 25/04/21,03:28:45,13,11,1, 11.9,1,1, 0.106, 10235.278, 574.606, 53000.864 25/04/21,03:28:45,14,11,1, 11.9,1,1, 0.106, 10235.326, 574.648, 53000.951 25/04/21,03:28:45,15,11,1, 11.9,1,1, 0.106, 10235.377, 574.627, 53000.913 25/04/21,03:28:45,16,11,1, 11.9,1,1, 0.106, 10235.437, 574.654, 53000.904 25/04/21,03:28:45,17,11,1, 11.9,1,1, 0.106, 10235.492, 574.680, 53000.948 25/04/21,03:28:45,18,11,1, 11.9,1,1, 0.106, 10235.549, 574.691, 53000.905 25/04/21,03:28:45,19,11,1, 11.9,1,1, 0.106, 10235.586, 574.726, 53000.917 25/04/21,03:28:46,00,11,1, 11.9,1,1, 0.108, 10235.581, 574.726, 53000.917 25/04/21,03:28:46,01,11,1, 11.9,1,1, 0.108, 10235.693, 574.765, 53000.909 25/04/21,03:28:46,02,11,1, 11.9,1,1, 0.108, 10235.713, 574.780, 53000.933 25/04/21,03:28:46,03,11,1, 11.9,1,1, 0.108, 10235.769, 574.808, 53000.909 25/04/21,03:28:46,04,11,1, 11.9,1,1, 0.108, 10235.853, 574.838, 53000.935 25/04/21,03:28:46,05,11,1, 11.9,1,1, 0.108, 10235.882, 574.849, 53000.918 25/04/21,03:28:46,06,11,1, 11.9,1,1, 0.108, 10235.924, 574.893, 53000.963 25/04/21,03:28:46,07,11,1, 11.9,1,1, 0.108, 10235.990, 574.913, 53000.917 25/04/21,03:28:46,08,11,1, 11.9,1,1, 0.108, 10236.021, 574.916, 53000.969 25/04/21,03:28:46,09,11,1, 11.9,1,1, 0.108, 10236.089, 574.936, 53000.894 25/04/21,03:28:46,10,11,1, 11.9,1,1, 0.108, 10236.155, 574.946, 53000.968 25/04/21,03:28:46,11,11,1, 11.9,1,1, 0.108, 10236.223, 574.970, 53001.017 25/04/21,03:28:46,12,11,1, 11.9,1,1, 0.108, 10236.272, 574.996, 53000.959 25/04/21,03:28:46,13,11,1, 11.9,1,1, 0.108, 10236.327, 574.999, 53000.932 25/04/21,03:28:46,14,11,1, 11.9,1,1, 0.108, 10236.398, 575.036, 53001.044 25/04/21,03:28:46,15,11,1, 11.9,1,1, 0.108, 10236.437, 575.051, 53000.959 25/04/21,03:28:46,16,11,1, 11.9,1,1, 0.108, 10236.477, 575.082, 53001.025 25/04/21,03:28:46,17,11,1, 11.9,1,1, 0.108, 10236.526, 575.096, 53001.013 25/04/21,03:28:46,18,11,1, 11.9,1,1, 0.108, 10236.610, 575.110, 53000.947 25/04/21,03:28:46,19,11,1, 11.9,1,1, 0.108, 10236.633, 575.135, 53001.001 25/04/21,03:28:47,00,11,1, 11.9,1,1, 0.106, 10236.633, 575.135, 53001.001 25/04/21,03:28:47,01,11,1, 11.9,1,1, 0.106, 10236.743, 575.149, 53000.997 25/04/21,03:28:47,02,11,1, 11.9,1,1, 0.106, 10236.829, 575.156, 53000.954 25/04/21,03:28:47,03,11,1, 11.9,1,1, 0.106, 10236.871, 575.178, 53000.989 25/04/21,03:28:47,04,11,1, 11.9,1,1, 0.106, 10236.926, 575.202, 53000.972 25/04/21,03:28:47,05,11,1, 11.9,1,1, 0.106, 10236.991, 575.213, 53001.037 25/04/21,03:28:47,06,11,1, 11.9,1,1, 0.106, 10237.025, 575.229, 53000.960 25/04/21,03:28:47,07,11,1, 11.9,1,1, 0.106, 10237.079, 575.252, 53001.035 25/04/21,03:28:47,08,11,1, 11.9,1,1, 0.106, 10237.130, 575.257, 53000.987 25/04/21,03:28:47,09,11,1, 11.9,1,1, 0.106, 10237.201, 575.270, 53001.040 25/04/21,03:28:47,10,11,1, 11.9,1,1, 0.106, 10237.229, 575.278, 53001.014 25/04/21,03:28:47,11,11,1, 11.9,1,1, 0.106, 10237.287, 575.287, 53000.981 25/04/21,03:28:47,12,11,1, 11.9,1,1, 0.106, 10237.344, 575.277, 53001.049 25/04/21,03:28:47,13,11,1, 11.9,1,1, 0.106, 10237.386, 575.294, 53000.986 25/04/21,03:28:47,14,11,1, 11.9,1,1, 0.106, 10237.448, 575.323, 53001.060 25/04/21,03:28:47,15,11,1, 11.9,1,1, 0.106, 10237.526, 575.311, 53000.993 25/04/21,03:28:47,16,11,1, 11.9,1,1, 0.106, 10237.593, 575.338, 53000.977 25/04/21,03:28:47,17,11,1, 11.9,1,1, 0.106, 10237.615, 575.346, 53001.069 25/04/21,03:28:47,18,11,1, 11.9,1,1, 0.106, 10237.671, 575.347, 53001.025 25/04/21,03:28:47,19,11,1, 11.9,1,1, 0.106, 10237.731, 575.364, 53001.001 25/04/21,03:28:48,00,11,1, 12.0,1,1, 0.101, 10237.726, 575.364, 53001.001 25/04/21,03:28:48,01,11,1, 12.0,1,1, 0.101, 10237.812, 575.399, 53000.991 25/04/21,03:28:48,02,11,1, 12.0,1,1, 0.101, 10237.908, 575.388, 53001.019 25/04/21,03:28:48,03,11,1, 12.0,1,1, 0.101, 10237.943, 575.385, 53000.930 25/04/21,03:28:48,04,11,1, 12.0,1,1, 0.101, 10238.013, 575.391, 53000.959 25/04/21,03:28:48,05,11,1, 12.0,1,1, 0.101, 10238.064, 575.368, 53000.916 25/04/21,03:28:48,06,11,1, 12.0,1,1, 0.101, 10238.101, 575.388, 53000.928 25/04/21,03:28:48,07,11,1, 12.0,1,1, 0.101, 10238.173, 575.381, 53000.961 25/04/21,03:28:48,08,11,1, 12.0,1,1, 0.101, 10238.243, 575.402, 53000.947 25/04/21,03:28:48,09,11,1, 12.0,1,1, 0.101, 10238.294, 575.395, 53001.005 25/04/21,03:28:48,10,11,1, 12.0,1,1, 0.101, 10238.326, 575.408, 53000.997 25/04/21,03:28:48,11,11,1, 12.0,1,1, 0.101, 10238.388, 575.416, 53000.951 25/04/21,03:28:48,12,11,1, 12.0,1,1, 0.101, 10238.477, 575.417, 53000.979 25/04/21,03:28:48,13,11,1, 12.0,1,1, 0.101, 10238.506, 575.434, 53001.028 25/04/21,03:28:48,14,11,1, 12.0,1,1, 0.101, 10238.580, 575.405, 53000.988 25/04/21,03:28:48,15,11,1, 12.0,1,1, 0.101, 10238.642, 575.394, 53000.963 25/04/21,03:28:48,16,11,1, 12.0,1,1, 0.101, 10238.691, 575.390, 53000.952 25/04/21,03:28:48,17,11,1, 12.0,1,1, 0.101, 10238.732, 575.387, 53000.968 25/04/21,03:28:48,18,11,1, 12.0,1,1, 0.101, 10238.793, 575.364, 53000.991 25/04/21,03:28:48,19,11,1, 12.0,1,1, 0.101, 10238.866, 575.374, 53000.917 25/04/21,03:28:49,00,11,1, 11.8,1,1, 0.104, 10238.861, 575.374, 53000.917 25/04/21,03:28:49,01,11,1, 11.8,1,1, 0.104, 10238.950, 575.375, 53000.929 25/04/21,03:28:49,02,11,1, 11.8,1,1, 0.104, 10239.033, 575.378, 53000.957 25/04/21,03:28:49,03,11,1, 11.8,1,1, 0.104, 10239.062, 575.373, 53000.918 25/04/21,03:28:49,04,11,1, 11.8,1,1, 0.104, 10239.143, 575.369, 53000.922 25/04/21,03:28:49,05,11,1, 11.8,1,1, 0.104, 10239.198, 575.349, 53000.954 25/04/21,03:28:49,06,11,1, 11.8,1,1, 0.104, 10239.240, 575.352, 53000.972 25/04/21,03:28:49,07,11,1, 11.8,1,1, 0.104, 10239.309, 575.320, 53000.830 25/04/21,03:28:49,08,11,1, 11.8,1,1, 0.104, 10239.361, 575.314, 53000.914 25/04/21,03:28:49,09,11,1, 11.8,1,1, 0.104, 10239.424, 575.287, 53000.775 25/04/21,03:28:49,10,11,1, 11.8,1,1, 0.104, 10239.485, 575.277, 53000.814 25/04/21,03:28:49,11,11,1, 11.8,1,1, 0.104, 10239.564, 575.243, 53000.825 25/04/21,03:28:49,12,11,1, 11.8,1,1, 0.104, 10239.613, 575.254, 53000.824 25/04/21,03:28:49,13,11,1, 11.8,1,1, 0.104, 10239.640, 575.254, 53000.812 25/04/21,03:28:49,14,11,1, 11.8,1,1, 0.104, 10239.674, 575.233, 53000.772 25/04/21,03:28:49,15,11,1, 11.8,1,1, 0.104, 10239.746, 575.220, 53000.832 25/04/21,03:28:49,16,11,1, 11.8,1,1, 0.104, 10239.784, 575.220, 53000.761 25/04/21,03:28:49,17,11,1, 11.8,1,1, 0.104, 10239.860, 575.218, 53000.840 25/04/21,03:28:49,18,11,1, 11.8,1,1, 0.104, 10239.919, 575.181, 53000.785 25/04/21,03:28:49,19,11,1, 11.8,1,1, 0.104, 10239.971, 575.185, 53000.794 25/04/21,03:28:50,00,11,1, 11.9,1,1, 0.102, 10239.962, 575.185, 53000.794 25/04/21,03:28:50,01,11,1, 11.9,1,1, 0.102, 10240.091, 575.118, 53000.753 25/04/21,03:28:50,02,11,1, 11.9,1,1, 0.102, 10240.131, 575.116, 53000.715 25/04/21,03:28:50,03,11,1, 11.9,1,1, 0.102, 10240.199, 575.102, 53000.729 25/04/21,03:28:50,04,11,1, 11.9,1,1, 0.102, 10240.252, 575.079, 53000.729 25/04/21,03:28:50,05,11,1, 11.9,1,1, 0.102, 10240.319, 575.049, 53000.710 25/04/21,03:28:50,06,11,1, 11.9,1,1, 0.102, 10240.356, 575.033, 53000.703 25/04/21,03:28:50,07,11,1, 11.9,1,1, 0.102, 10240.397, 575.013, 53000.673 25/04/21,03:28:50,08,11,1, 11.9,1,1, 0.102, 10240.478, 575.015, 53000.680 25/04/21,03:28:50,09,11,1, 11.9,1,1, 0.102, 10240.521, 575.025, 53000.718 25/04/21,03:28:50,10,11,1, 11.9,1,1, 0.102, 10240.559, 574.994, 53000.442 25/04/21,03:28:50,11,11,1, 11.9,1,1, 0.102, 10240.607, 574.989, 53000.782 25/04/21,03:28:50,12,11,1, 11.9,1,1, 0.102, 10240.685, 574.954, 53000.642 25/04/21,03:28:50,13,11,1, 11.9,1,1, 0.102, 10240.730, 574.935, 53000.758 25/04/21,03:28:50,14,11,1, 11.9,1,1, 0.102, 10240.791, 574.913, 53000.596 25/04/21,03:28:50,15,11,1, 11.9,1,1, 0.102, 10240.844, 574.881, 53000.655 25/04/21,03:28:50,16,11,1, 11.9,1,1, 0.102, 10240.907, 574.857, 53000.652 25/04/21,03:28:50,17,11,1, 11.9,1,1, 0.102, 10240.972, 574.875, 53000.668 25/04/21,03:28:50,18,11,1, 11.9,1,1, 0.102, 10241.021, 574.872, 53000.676 25/04/21,03:28:50,19,11,1, 11.9,1,1, 0.102, 10241.079, 574.833, 53000.677 25/04/21,03:28:51,00,11,1, 11.9,1,1, 0.107, 10241.072, 574.833, 53000.677 25/04/21,03:28:51,01,11,1, 11.9,1,1, 0.107, 10241.183, 574.827, 53000.708 25/04/21,03:28:51,02,11,1, 11.9,1,1, 0.107, 10241.211, 574.804, 53000.687 25/04/21,03:28:51,03,11,1, 11.9,1,1, 0.107, 10241.263, 574.766, 53000.634 25/04/21,03:28:51,04,11,1, 11.9,1,1, 0.107, 10241.320, 574.732, 53000.591 25/04/21,03:28:51,05,11,1, 11.9,1,1, 0.107, 10241.362, 574.733, 53000.641 25/04/21,03:28:51,06,11,1, 11.9,1,1, 0.107, 10241.424, 574.694, 53000.659 25/04/21,03:28:51,07,11,1, 11.9,1,1, 0.107, 10241.471, 574.686, 53000.626 25/04/21,03:28:51,08,11,1, 11.9,1,1, 0.107, 10241.541, 574.634, 53000.615 25/04/21,03:28:51,09,11,1, 11.9,1,1, 0.107, 10241.584, 574.629, 53000.595 25/04/21,03:28:51,10,11,1, 11.9,1,1, 0.107, 10241.623, 574.620, 53000.636 25/04/21,03:28:51,11,11,1, 11.9,1,1, 0.107, 10241.656, 574.611, 53000.604 25/04/21,03:28:51,12,11,1, 11.9,1,1, 0.107, 10241.721, 574.587, 53000.563 25/04/21,03:28:51,13,11,1, 11.9,1,1, 0.107, 10241.757, 574.540, 53000.573 25/04/21,03:28:51,14,11,1, 11.9,1,1, 0.107, 10241.821, 574.532, 53000.499 25/04/21,03:28:51,15,11,1, 11.9,1,1, 0.107, 10241.850, 574.513, 53000.538 25/04/21,03:28:51,16,11,1, 11.9,1,1, 0.107, 10241.888, 574.449, 53000.523 25/04/21,03:28:51,17,11,1, 11.9,1,1, 0.107, 10241.973, 574.413, 53000.503 25/04/21,03:28:51,18,11,1, 11.9,1,1, 0.107, 10242.011, 574.411, 53000.528 25/04/21,03:28:51,19,11,1, 11.9,1,1, 0.107, 10242.054, 574.354, 53000.523 25/04/21,03:28:52,00,11,1, 11.9,1,1, 0.104, 10242.049, 574.354, 53000.523 25/04/21,03:28:52,01,11,1, 11.9,1,1, 0.104, 10242.148, 574.296, 53000.478 25/04/21,03:28:52,02,11,1, 11.9,1,1, 0.104, 10242.222, 574.265, 53000.442 25/04/21,03:28:52,03,11,1, 11.9,1,1, 0.104, 10242.232, 574.263, 53000.451 25/04/21,03:28:52,04,11,1, 11.9,1,1, 0.104, 10242.258, 574.235, 53000.521 25/04/21,03:28:52,05,11,1, 11.9,1,1, 0.104, 10242.294, 574.194, 53000.461 25/04/21,03:28:52,06,11,1, 11.9,1,1, 0.104, 10242.356, 574.188, 53000.477 25/04/21,03:28:52,07,11,1, 11.9,1,1, 0.104, 10242.380, 574.148, 53000.493 25/04/21,03:28:52,08,11,1, 11.9,1,1, 0.104, 10242.404, 574.098, 53000.393 25/04/21,03:28:52,09,11,1, 11.9,1,1, 0.104, 10242.437, 574.091, 53000.454 25/04/21,03:28:52,10,11,1, 11.9,1,1, 0.104, 10242.490, 574.045, 53000.402 25/04/21,03:28:52,11,11,1, 11.9,1,1, 0.104, 10242.510, 574.006, 53000.366 25/04/21,03:28:52,12,11,1, 11.9,1,1, 0.104, 10242.550, 574.000, 53000.385 25/04/21,03:28:52,13,11,1, 11.9,1,1, 0.104, 10242.582, 573.934, 53000.295 25/04/21,03:28:52,14,11,1, 11.9,1,1, 0.104, 10242.602, 573.921, 53000.333 25/04/21,03:28:52,15,11,1, 11.9,1,1, 0.104, 10242.667, 573.910, 53000.384 25/04/21,03:28:52,16,11,1, 11.9,1,1, 0.104, 10242.650, 573.860, 53000.311 25/04/21,03:28:52,17,11,1, 11.9,1,1, 0.104, 10242.694, 573.831, 53000.373 25/04/21,03:28:52,18,11,1, 11.9,1,1, 0.104, 10242.728, 573.775, 53000.325 25/04/21,03:28:52,19,11,1, 11.9,1,1, 0.104, 10242.750, 573.770, 53000.285 25/04/21,03:28:53,00,11,1, 11.9,1,1, 0.104, 10242.749, 573.770, 53000.285 25/04/21,03:28:53,01,11,1, 11.9,1,1, 0.104, 10242.803, 573.677, 53000.309 25/04/21,03:28:53,02,11,1, 11.9,1,1, 0.104, 10242.828, 573.639, 53000.283 25/04/21,03:28:53,03,11,1, 11.9,1,1, 0.104, 10242.844, 573.598, 53000.255 25/04/21,03:28:53,04,11,1, 11.9,1,1, 0.104, 10242.868, 573.575, 53000.222 25/04/21,03:28:53,05,11,1, 11.9,1,1, 0.104, 10242.875, 573.578, 53000.291 25/04/21,03:28:53,06,11,1, 11.9,1,1, 0.104, 10242.912, 573.541, 53000.209 25/04/21,03:28:53,07,11,1, 11.9,1,1, 0.104, 10242.918, 573.516, 53000.158 25/04/21,03:28:53,08,11,1, 11.9,1,1, 0.104, 10242.956, 573.485, 53000.218 25/04/21,03:28:53,09,11,1, 11.9,1,1, 0.104, 10242.951, 573.450, 53000.252 25/04/21,03:28:53,10,11,1, 11.9,1,1, 0.104, 10242.995, 573.416, 53000.276 25/04/21,03:28:53,11,11,1, 11.9,1,1, 0.104, 10242.981, 573.412, 53000.295 25/04/21,03:28:53,12,11,1, 11.9,1,1, 0.104, 10243.043, 573.367, 53000.176 25/04/21,03:28:53,13,11,1, 11.9,1,1, 0.104, 10243.046, 573.333, 53000.155 25/04/21,03:28:53,14,11,1, 11.9,1,1, 0.104, 10243.062, 573.310, 53000.252 25/04/21,03:28:53,15,11,1, 11.9,1,1, 0.104, 10243.064, 573.285, 53000.239 25/04/21,03:28:53,16,11,1, 11.9,1,1, 0.104, 10243.095, 573.284, 53000.277 25/04/21,03:28:53,17,11,1, 11.9,1,1, 0.104, 10243.100, 573.238, 53000.255 25/04/21,03:28:53,18,11,1, 11.9,1,1, 0.104, 10243.092, 573.213, 53000.205 25/04/21,03:28:53,19,11,1, 11.9,1,1, 0.104, 10243.118, 573.179, 53000.199 25/04/21,03:28:54,00,11,1, 11.8,1,1, 0.108, 10243.117, 573.179, 53000.199 25/04/21,03:28:54,01,11,1, 11.8,1,1, 0.108, 10243.151, 573.161, 53000.189 25/04/21,03:28:54,02,11,1, 11.8,1,1, 0.108, 10243.144, 573.127, 53000.176 25/04/21,03:28:54,03,11,1, 11.8,1,1, 0.108, 10243.153, 573.092, 53000.066 25/04/21,03:28:54,04,11,1, 11.8,1,1, 0.108, 10243.189, 573.091, 53000.299 25/04/21,03:28:54,05,11,1, 11.8,1,1, 0.108, 10243.162, 573.052, 53000.116 25/04/21,03:28:54,06,11,1, 11.8,1,1, 0.108, 10243.183, 573.024, 53000.236 25/04/21,03:28:54,07,11,1, 11.8,1,1, 0.108, 10243.196, 572.991, 53000.217 25/04/21,03:28:54,08,11,1, 11.8,1,1, 0.108, 10243.192, 572.984, 53000.199 25/04/21,03:28:54,09,11,1, 11.8,1,1, 0.108, 10243.215, 572.935, 53000.171 25/04/21,03:28:54,10,11,1, 11.8,1,1, 0.108, 10243.215, 572.916, 53000.212 25/04/21,03:28:54,11,11,1, 11.8,1,1, 0.108, 10243.218, 572.896, 53000.180 25/04/21,03:28:54,12,11,1, 11.8,1,1, 0.108, 10243.251, 572.869, 53000.194 25/04/21,03:28:54,13,11,1, 11.8,1,1, 0.108, 10243.259, 572.871, 53000.158 25/04/21,03:28:54,14,11,1, 11.8,1,1, 0.108, 10243.238, 572.833, 53000.188 25/04/21,03:28:54,15,11,1, 11.8,1,1, 0.108, 10243.266, 572.797, 53000.141 25/04/21,03:28:54,16,11,1, 11.8,1,1, 0.108, 10243.276, 572.777, 53000.156 25/04/21,03:28:54,17,11,1, 11.8,1,1, 0.108, 10243.265, 572.730, 53000.089 25/04/21,03:28:54,18,11,1, 11.8,1,1, 0.108, 10243.268, 572.689, 53000.140 25/04/21,03:28:54,19,11,1, 11.8,1,1, 0.108, 10243.262, 572.657, 53000.115 25/04/21,03:28:55,00,10,1, 11.9,1,1, 0.108, 10243.258, 572.657, 53000.115 25/04/21,03:28:55,01,10,1, 11.9,1,1, 0.108, 10243.294, 572.622, 53000.177 25/04/21,03:28:55,02,10,1, 11.9,1,1, 0.108, 10243.294, 572.581, 53000.127 25/04/21,03:28:55,03,10,1, 11.9,1,1, 0.108, 10243.263, 572.564, 53000.143 25/04/21,03:28:55,04,10,1, 11.9,1,1, 0.108, 10243.272, 572.552, 53000.143 25/04/21,03:28:55,05,10,1, 11.9,1,1, 0.108, 10243.259, 572.520, 53000.175 25/04/21,03:28:55,06,10,1, 11.9,1,1, 0.108, 10243.269, 572.502, 53000.118 25/04/21,03:28:55,07,10,1, 11.9,1,1, 0.108, 10243.270, 572.442, 53000.131 25/04/21,03:28:55,08,10,1, 11.9,1,1, 0.108, 10243.287, 572.409, 53000.066 25/04/21,03:28:55,09,10,1, 11.9,1,1, 0.108, 10243.247, 572.388, 53000.091 25/04/21,03:28:55,10,10,1, 11.9,1,1, 0.108, 10243.272, 572.357, 53000.067 25/04/21,03:28:55,11,10,1, 11.9,1,1, 0.108, 10243.276, 572.332, 53000.105 25/04/21,03:28:55,12,10,1, 11.9,1,1, 0.108, 10243.290, 572.296, 53000.097 25/04/21,03:28:55,13,10,1, 11.9,1,1, 0.108, 10243.271, 572.276, 53000.109 25/04/21,03:28:55,14,10,1, 11.9,1,1, 0.108, 10243.266, 572.252, 53000.099 25/04/21,03:28:55,15,10,1, 11.9,1,1, 0.108, 10243.261, 572.235, 53000.037 25/04/21,03:28:55,16,10,1, 11.9,1,1, 0.108, 10243.260, 572.192, 53000.040 25/04/21,03:28:55,17,10,1, 11.9,1,1, 0.108, 10243.247, 572.187, 53000.052 25/04/21,03:28:55,18,10,1, 11.9,1,1, 0.108, 10243.237, 572.158, 53000.055 25/04/21,03:28:55,19,10,1, 11.9,1,1, 0.108, 10243.257, 572.117, 53000.060 25/04/21,03:28:56,00,11,1, 12.0,1,1, 0.106, 10243.250, 572.117, 53000.060 25/04/21,03:28:56,01,11,1, 12.0,1,1, 0.106, 10243.250, 572.065, 53000.096 25/04/21,03:28:56,02,11,1, 12.0,1,1, 0.106, 10243.264, 572.038, 53000.079 25/04/21,03:28:56,03,11,1, 12.0,1,1, 0.106, 10243.244, 572.009, 53000.061 25/04/21,03:28:56,04,11,1, 12.0,1,1, 0.106, 10243.230, 571.972, 53000.077 25/04/21,03:28:56,05,11,1, 12.0,1,1, 0.106, 10243.235, 571.967, 53000.046 25/04/21,03:28:56,06,11,1, 12.0,1,1, 0.106, 10243.243, 571.940, 53000.100 25/04/21,03:28:56,07,11,1, 12.0,1,1, 0.106, 10243.245, 571.905, 53000.037 25/04/21,03:28:56,08,11,1, 12.0,1,1, 0.106, 10243.237, 571.920, 53000.020 25/04/21,03:28:56,09,11,1, 12.0,1,1, 0.106, 10243.261, 571.902, 53000.041 25/04/21,03:28:56,10,11,1, 12.0,1,1, 0.106, 10243.246, 571.864, 53000.082 25/04/21,03:28:56,11,11,1, 12.0,1,1, 0.106, 10243.226, 571.843, 53000.024 25/04/21,03:28:56,12,11,1, 12.0,1,1, 0.106, 10243.220, 571.826, 53000.057 25/04/21,03:28:56,13,11,1, 12.0,1,1, 0.106, 10243.217, 571.818, 53000.152 25/04/21,03:28:56,14,11,1, 12.0,1,1, 0.106, 10243.225, 571.763, 53000.127 25/04/21,03:28:56,15,11,1, 12.0,1,1, 0.106, 10243.234, 571.745, 53000.061 25/04/21,03:28:56,16,11,1, 12.0,1,1, 0.106, 10243.225, 571.723, 53000.061 25/04/21,03:28:56,17,11,1, 12.0,1,1, 0.106, 10243.223, 571.725, 53000.081 25/04/21,03:28:56,18,11,1, 12.0,1,1, 0.106, 10243.214, 571.709, 53000.153 25/04/21,03:28:56,19,11,1, 12.0,1,1, 0.106, 10243.239, 571.699, 53000.096 25/04/21,03:28:57,00,11,1, 11.9,1,1, 0.107, 10243.233, 571.699, 53000.096 25/04/21,03:28:57,01,11,1, 11.9,1,1, 0.107, 10243.194, 571.669, 53000.147 25/04/21,03:28:57,02,11,1, 11.9,1,1, 0.107, 10243.243, 571.640, 53000.241 25/04/21,03:28:57,03,11,1, 11.9,1,1, 0.107, 10243.215, 571.651, 53000.215 25/04/21,03:28:57,04,11,1, 11.9,1,1, 0.107, 10243.224, 571.619, 53000.204 25/04/21,03:28:57,05,11,1, 11.9,1,1, 0.107, 10243.209, 571.599, 53000.140 25/04/21,03:28:57,06,11,1, 11.9,1,1, 0.107, 10243.231, 571.588, 53000.102 25/04/21,03:28:57,07,11,1, 11.9,1,1, 0.107, 10243.215, 571.572, 53000.253 25/04/21,03:28:57,08,11,1, 11.9,1,1, 0.107, 10243.227, 571.588, 53000.152 25/04/21,03:28:57,09,11,1, 11.9,1,1, 0.107, 10243.173, 571.565, 53000.356 25/04/21,03:28:57,10,11,1, 11.9,1,1, 0.107, 10243.203, 571.527, 53000.167 25/04/21,03:28:57,11,11,1, 11.9,1,1, 0.107, 10243.200, 571.524, 53000.270 25/04/21,03:28:57,12,11,1, 11.9,1,1, 0.107, 10243.211, 571.529, 53000.248 25/04/21,03:28:57,13,11,1, 11.9,1,1, 0.107, 10243.220, 571.505, 53000.232 25/04/21,03:28:57,14,11,1, 11.9,1,1, 0.107, 10243.249, 571.498, 53000.249 25/04/21,03:28:57,15,11,1, 11.9,1,1, 0.107, 10243.258, 571.499, 53000.167 25/04/21,03:28:57,16,11,1, 11.9,1,1, 0.107, 10243.238, 571.492, 53000.226 25/04/21,03:28:57,17,11,1, 11.9,1,1, 0.107, 10243.240, 571.464, 53000.193 25/04/21,03:28:57,18,11,1, 11.9,1,1, 0.107, 10243.269, 571.490, 53000.223 25/04/21,03:28:57,19,11,1, 11.9,1,1, 0.107, 10243.264, 571.477, 53000.231 25/04/21,03:28:58,00,11,1, 11.9,1,1, 0.107, 10243.258, 571.477, 53000.231 25/04/21,03:28:58,01,11,1, 11.9,1,1, 0.107, 10243.240, 571.461, 53000.234 25/04/21,03:28:58,02,11,1, 11.9,1,1, 0.107, 10243.294, 571.450, 53000.265 25/04/21,03:28:58,03,11,1, 11.9,1,1, 0.107, 10243.280, 571.416, 53000.250 25/04/21,03:28:58,04,11,1, 11.9,1,1, 0.107, 10243.291, 571.455, 53000.215 25/04/21,03:28:58,05,11,1, 11.9,1,1, 0.107, 10243.295, 571.446, 53000.290 25/04/21,03:28:58,06,11,1, 11.9,1,1, 0.107, 10243.302, 571.452, 53000.365 25/04/21,03:28:58,07,11,1, 11.9,1,1, 0.107, 10243.356, 571.445, 53000.312 25/04/21,03:28:58,08,11,1, 11.9,1,1, 0.107, 10243.344, 571.418, 53000.300 25/04/21,03:28:58,09,11,1, 11.9,1,1, 0.107, 10243.381, 571.428, 53000.354 25/04/21,03:28:58,10,11,1, 11.9,1,1, 0.107, 10243.379, 571.421, 53000.332 25/04/21,03:28:58,11,11,1, 11.9,1,1, 0.107, 10243.387, 571.404, 53000.325 25/04/21,03:28:58,12,11,1, 11.9,1,1, 0.107, 10243.400, 571.409, 53000.263 25/04/21,03:28:58,13,11,1, 11.9,1,1, 0.107, 10243.429, 571.381, 53000.251 25/04/21,03:28:58,14,11,1, 11.9,1,1, 0.107, 10243.437, 571.394, 53000.334 25/04/21,03:28:58,15,11,1, 11.9,1,1, 0.107, 10243.434, 571.370, 53000.252 25/04/21,03:28:58,16,11,1, 11.9,1,1, 0.107, 10243.425, 571.378, 53000.379 25/04/21,03:28:58,17,11,1, 11.9,1,1, 0.107, 10243.475, 571.363, 53000.360 25/04/21,03:28:58,18,11,1, 11.9,1,1, 0.107, 10243.523, 571.337, 53000.169 25/04/21,03:28:58,19,11,1, 11.9,1,1, 0.107, 10243.517, 571.350, 53000.276 25/04/21,03:28:59,00,11,1, 11.9,1,1, 0.104, 10243.517, 571.350, 53000.276 25/04/21,03:28:59,01,11,1, 11.9,1,1, 0.104, 10243.554, 571.328, 53000.297 25/04/21,03:28:59,02,11,1, 11.9,1,1, 0.104, 10243.547, 571.325, 53000.331 25/04/21,03:28:59,03,11,1, 11.9,1,1, 0.104, 10243.575, 571.307, 53000.344 25/04/21,03:28:59,04,11,1, 11.9,1,1, 0.104, 10243.575, 571.298, 53000.255 25/04/21,03:28:59,05,11,1, 11.9,1,1, 0.104, 10243.599, 571.280, 53000.354 25/04/21,03:28:59,06,11,1, 11.9,1,1, 0.104, 10243.625, 571.282, 53000.351 25/04/21,03:28:59,07,11,1, 11.9,1,1, 0.104, 10243.639, 571.271, 53000.345 25/04/21,03:28:59,08,11,1, 11.9,1,1, 0.104, 10243.647, 571.268, 53000.297 25/04/21,03:28:59,09,11,1, 11.9,1,1, 0.104, 10243.644, 571.254, 53000.336 25/04/21,03:28:59,10,11,1, 11.9,1,1, 0.104, 10243.688, 571.244, 53000.326 25/04/21,03:28:59,11,11,1, 11.9,1,1, 0.104, 10243.701, 571.226, 53000.275 25/04/21,03:28:59,12,11,1, 11.9,1,1, 0.104, 10243.705, 571.196, 53000.357 25/04/21,03:28:59,13,11,1, 11.9,1,1, 0.104, 10243.738, 571.190, 53000.321 25/04/21,03:28:59,14,11,1, 11.9,1,1, 0.104, 10243.771, 571.182, 53000.332 25/04/21,03:28:59,15,11,1, 11.9,1,1, 0.104, 10243.810, 571.146, 53000.121 25/04/21,03:28:59,16,11,1, 11.9,1,1, 0.104, 10243.836, 571.175, 53000.431 25/04/21,03:28:59,17,11,1, 11.9,1,1, 0.104, 10243.840, 571.146, 53000.280 25/04/21,03:28:59,18,11,1, 11.9,1,1, 0.104, 10243.849, 571.159, 53000.331 25/04/21,03:28:59,19,11,1, 11.9,1,1, 0.104, 10243.831, 571.123, 53000.325 25/04/21,03:29:00,00,10,1, 11.9,1,1, 0.107, 10243.826, 571.123, 53000.325 25/04/21,03:29:00,01,10,1, 11.9,1,1, 0.107, 10243.920, 571.125, 53000.285 25/04/21,03:29:00,02,10,1, 11.9,1,1, 0.107, 10243.919, 571.053, 53000.182 25/04/21,03:29:00,03,10,1, 11.9,1,1, 0.107, 10243.942, 571.072, 53000.265 25/04/21,03:29:00,04,10,1, 11.9,1,1, 0.107, 10243.970, 571.067, 53000.135 25/04/21,03:29:00,05,10,1, 11.9,1,1, 0.107, 10244.000, 571.064, 53000.229 25/04/21,03:29:00,06,10,1, 11.9,1,1, 0.107, 10244.004, 571.049, 53000.201 25/04/21,03:29:00,07,10,1, 11.9,1,1, 0.107, 10244.037, 571.019, 53000.238 25/04/21,03:29:00,08,10,1, 11.9,1,1, 0.107, 10244.062, 571.028, 53000.214 25/04/21,03:29:00,09,10,1, 11.9,1,1, 0.107, 10244.095, 571.022, 53000.227 25/04/21,03:29:00,10,10,1, 11.9,1,1, 0.107, 10244.118, 570.998, 53000.147 25/04/21,03:29:00,11,10,1, 11.9,1,1, 0.107, 10244.114, 570.963, 53000.165 25/04/21,03:29:00,12,10,1, 11.9,1,1, 0.107, 10244.156, 570.957, 53000.113 25/04/21,03:29:00,13,10,1, 11.9,1,1, 0.107, 10244.186, 570.943, 53000.227 25/04/21,03:29:00,14,10,1, 11.9,1,1, 0.107, 10244.233, 570.924, 53000.192 25/04/21,03:29:00,15,10,1, 11.9,1,1, 0.107, 10244.247, 570.901, 53000.164 25/04/21,03:29:00,16,10,1, 11.9,1,1, 0.107, 10244.279, 570.887, 53000.141 25/04/21,03:29:00,17,10,1, 11.9,1,1, 0.107, 10244.289, 570.891, 53000.222 25/04/21,03:29:00,18,10,1, 11.9,1,1, 0.107, 10244.309, 570.850, 53000.127 25/04/21,03:29:00,19,10,1, 11.9,1,1, 0.107, 10244.364, 570.860, 53000.163 25/04/21,03:29:01,00,11,1, 11.9,1,1, 0.106, 10244.360, 570.860, 53000.163 25/04/21,03:29:01,01,11,1, 11.9,1,1, 0.106, 10244.401, 570.862, 53000.236 25/04/21,03:29:01,02,11,1, 11.9,1,1, 0.106, 10244.427, 570.836, 53000.192 25/04/21,03:29:01,03,11,1, 11.9,1,1, 0.106, 10244.474, 570.820, 53000.215 25/04/21,03:29:01,04,11,1, 11.9,1,1, 0.106, 10244.506, 570.808, 53000.181 25/04/21,03:29:01,05,11,1, 11.9,1,1, 0.106, 10244.518, 570.785, 53000.167 25/04/21,03:29:01,06,11,1, 11.9,1,1, 0.106, 10244.569, 570.749, 53000.203 25/04/21,03:29:01,07,11,1, 11.9,1,1, 0.106, 10244.603, 570.745, 53000.138 25/04/21,03:29:01,08,11,1, 11.9,1,1, 0.106, 10244.621, 570.715, 53000.176 25/04/21,03:29:01,09,11,1, 11.9,1,1, 0.106, 10244.675, 570.720, 53000.197 25/04/21,03:29:01,10,11,1, 11.9,1,1, 0.106, 10244.686, 570.718, 53000.178 25/04/21,03:29:01,11,11,1, 11.9,1,1, 0.106, 10244.749, 570.715, 53000.238 25/04/21,03:29:01,12,11,1, 11.9,1,1, 0.106, 10244.774, 570.708, 53000.166 25/04/21,03:29:01,13,11,1, 11.9,1,1, 0.106, 10244.813, 570.667, 53000.084 25/04/21,03:29:01,14,11,1, 11.9,1,1, 0.106, 10244.830, 570.666, 53000.124 25/04/21,03:29:01,15,11,1, 11.9,1,1, 0.106, 10244.882, 570.632, 53000.168 25/04/21,03:29:01,16,11,1, 11.9,1,1, 0.106, 10244.925, 570.606, 53000.094 25/04/21,03:29:01,17,11,1, 11.9,1,1, 0.106, 10244.955, 570.611, 53000.162 25/04/21,03:29:01,18,11,1, 11.9,1,1, 0.106, 10245.019, 570.562, 53000.119 25/04/21,03:29:01,19,11,1, 11.9,1,1, 0.106, 10245.038, 570.570, 53000.193 25/04/21,03:29:02,00,11,1, 11.9,1,1, 0.104, 10245.036, 570.570, 53000.193 25/04/21,03:29:02,01,11,1, 11.9,1,1, 0.104, 10245.113, 570.549, 53000.159 25/04/21,03:29:02,02,11,1, 11.9,1,1, 0.104, 10245.152, 570.506, 53000.186 25/04/21,03:29:02,03,11,1, 11.9,1,1, 0.104, 10245.194, 570.518, 53000.208 25/04/21,03:29:02,04,11,1, 11.9,1,1, 0.104, 10245.257, 570.497, 53000.173 25/04/21,03:29:02,05,11,1, 11.9,1,1, 0.104, 10245.277, 570.493, 53000.169 25/04/21,03:29:02,06,11,1, 11.9,1,1, 0.104, 10245.329, 570.486, 53000.164 25/04/21,03:29:02,07,11,1, 11.9,1,1, 0.104, 10245.384, 570.464, 53000.167 25/04/21,03:29:02,08,11,1, 11.9,1,1, 0.104, 10245.411, 570.428, 53000.143 25/04/21,03:29:02,09,11,1, 11.9,1,1, 0.104, 10245.473, 570.428, 53000.129 25/04/21,03:29:02,10,11,1, 11.9,1,1, 0.104, 10245.514, 570.407, 53000.173 25/04/21,03:29:02,11,11,1, 11.9,1,1, 0.104, 10245.554, 570.378, 53000.161 25/04/21,03:29:02,12,11,1, 11.9,1,1, 0.104, 10245.612, 570.371, 53000.103 25/04/21,03:29:02,13,11,1, 11.9,1,1, 0.104, 10245.656, 570.334, 53000.112 25/04/21,03:29:02,14,11,1, 11.9,1,1, 0.104, 10245.719, 570.353, 53000.154 25/04/21,03:29:02,15,11,1, 11.9,1,1, 0.104, 10245.749, 570.319, 53000.161 25/04/21,03:29:02,16,11,1, 11.9,1,1, 0.104, 10245.802, 570.332, 53000.141 25/04/21,03:29:02,17,11,1, 11.9,1,1, 0.104, 10245.811, 570.293, 53000.181 25/04/21,03:29:02,18,11,1, 11.9,1,1, 0.104, 10245.868, 570.301, 53000.217 25/04/21,03:29:02,19,11,1, 11.9,1,1, 0.104, 10245.913, 570.273, 53000.192 25/04/21,03:29:03,00,11,1, 11.9,1,1, 0.108, 10245.912, 570.273, 53000.192 25/04/21,03:29:03,01,11,1, 11.9,1,1, 0.108, 10245.984, 570.262, 53000.152 25/04/21,03:29:03,02,11,1, 11.9,1,1, 0.108, 10246.022, 570.255, 53000.194 25/04/21,03:29:03,03,11,1, 11.9,1,1, 0.108, 10246.060, 570.238, 53000.181 25/04/21,03:29:03,04,11,1, 11.9,1,1, 0.108, 10246.089, 570.233, 53000.159 25/04/21,03:29:03,05,11,1, 11.9,1,1, 0.108, 10246.150, 570.216, 53000.125 25/04/21,03:29:03,06,11,1, 11.9,1,1, 0.108, 10246.176, 570.196, 53000.134 25/04/21,03:29:03,07,11,1, 11.9,1,1, 0.108, 10246.231, 570.218, 53000.200 25/04/21,03:29:03,08,11,1, 11.9,1,1, 0.108, 10246.252, 570.173, 53000.140 25/04/21,03:29:03,09,11,1, 11.9,1,1, 0.108, 10246.301, 570.169, 53000.122 25/04/21,03:29:03,10,11,1, 11.9,1,1, 0.108, 10246.307, 570.161, 53000.242 25/04/21,03:29:03,11,11,1, 11.9,1,1, 0.108, 10246.368, 570.177, 53000.332 25/04/21,03:29:03,12,11,1, 11.9,1,1, 0.108, 10246.360, 570.183, 53000.196 25/04/21,03:29:03,13,11,1, 11.9,1,1, 0.108, 10246.441, 570.133, 52999.991 25/04/21,03:29:03,14,11,1, 11.9,1,1, 0.108, 10246.413, 570.151, 53000.243 25/04/21,03:29:03,15,11,1, 11.9,1,1, 0.108, 10246.475, 570.148, 53000.293 25/04/21,03:29:03,16,11,1, 11.9,1,1, 0.108, 10246.510, 570.171, 53000.301 25/04/21,03:29:03,17,11,1, 11.9,1,1, 0.108, 10246.518, 570.118, 53000.156 25/04/21,03:29:03,18,11,1, 11.9,1,1, 0.108, 10246.593, 570.084, 53000.175 25/04/21,03:29:03,19,11,1, 11.9,1,1, 0.108, 10246.632, 570.106, 53000.247 25/04/21,03:29:04,00,11,1, 11.9,1,1, 0.106, 10246.630, 570.106, 53000.247 25/04/21,03:29:04,01,11,1, 11.9,1,1, 0.106, 10246.674, 570.071, 53000.162 25/04/21,03:29:04,02,11,1, 11.9,1,1, 0.106, 10246.713, 570.032, 53000.127 25/04/21,03:29:04,03,11,1, 11.9,1,1, 0.106, 10246.728, 570.036, 53000.184 25/04/21,03:29:04,04,11,1, 11.9,1,1, 0.106, 10246.795, 570.032, 53000.183 25/04/21,03:29:04,05,11,1, 11.9,1,1, 0.106, 10246.776, 570.026, 53000.227 25/04/21,03:29:04,06,11,1, 11.9,1,1, 0.106, 10246.816, 570.011, 53000.262 25/04/21,03:29:04,07,11,1, 11.9,1,1, 0.106, 10246.846, 569.975, 53000.188 25/04/21,03:29:04,08,11,1, 11.9,1,1, 0.106, 10246.852, 570.000, 53000.295 25/04/21,03:29:04,09,11,1, 11.9,1,1, 0.106, 10246.899, 569.962, 53000.254 25/04/21,03:29:04,10,11,1, 11.9,1,1, 0.106, 10246.897, 569.961, 53000.241 25/04/21,03:29:04,11,11,1, 11.9,1,1, 0.106, 10246.949, 569.948, 53000.221 25/04/21,03:29:04,12,11,1, 11.9,1,1, 0.106, 10246.952, 569.926, 53000.165 25/04/21,03:29:04,13,11,1, 11.9,1,1, 0.106, 10246.966, 569.896, 53000.167 25/04/21,03:29:04,14,11,1, 11.9,1,1, 0.106, 10246.997, 569.889, 53000.179 25/04/21,03:29:04,15,11,1, 11.9,1,1, 0.106, 10247.001, 569.858, 53000.151 25/04/21,03:29:04,16,11,1, 11.9,1,1, 0.106, 10247.023, 569.844, 53000.232 25/04/21,03:29:04,17,11,1, 11.9,1,1, 0.106, 10247.042, 569.851, 53000.207 25/04/21,03:29:04,18,11,1, 11.9,1,1, 0.106, 10247.042, 569.816, 53000.246 25/04/21,03:29:04,19,11,1, 11.9,1,1, 0.106, 10247.083, 569.796, 53000.214 25/04/21,03:29:05,00,11,1, 11.9,1,1, 0.105, 10247.080, 569.796, 53000.214 25/04/21,03:29:05,01,11,1, 11.9,1,1, 0.105, 10247.107, 569.781, 53000.237 25/04/21,03:29:05,02,11,1, 11.9,1,1, 0.105, 10247.109, 569.805, 53000.254 25/04/21,03:29:05,03,11,1, 11.9,1,1, 0.105, 10247.143, 569.761, 53000.270 25/04/21,03:29:05,04,11,1, 11.9,1,1, 0.105, 10247.119, 569.756, 53000.229 25/04/21,03:29:05,05,11,1, 11.9,1,1, 0.105, 10247.161, 569.733, 53000.169 25/04/21,03:29:05,06,11,1, 11.9,1,1, 0.105, 10247.153, 569.714, 53000.269 25/04/21,03:29:05,07,11,1, 11.9,1,1, 0.105, 10247.175, 569.680, 53000.171 25/04/21,03:29:05,08,11,1, 11.9,1,1, 0.105, 10247.171, 569.646, 53000.171 25/04/21,03:29:05,09,11,1, 11.9,1,1, 0.105, 10247.152, 569.632, 53000.241 25/04/21,03:29:05,10,11,1, 11.9,1,1, 0.105, 10247.206, 569.608, 53000.234 25/04/21,03:29:05,11,11,1, 11.9,1,1, 0.105, 10247.210, 569.574, 53000.190 25/04/21,03:29:05,12,11,1, 11.9,1,1, 0.105, 10247.218, 569.619, 53000.191 25/04/21,03:29:05,13,11,1, 11.9,1,1, 0.105, 10247.201, 569.584, 53000.189 25/04/21,03:29:05,14,11,1, 11.9,1,1, 0.105, 10247.192, 569.599, 53000.199 25/04/21,03:29:05,15,11,1, 11.9,1,1, 0.105, 10247.230, 569.563, 53000.212 25/04/21,03:29:05,16,11,1, 11.9,1,1, 0.105, 10247.195, 569.538, 53000.169 25/04/21,03:29:05,17,11,1, 11.9,1,1, 0.105, 10247.240, 569.527, 53000.171 25/04/21,03:29:05,18,11,1, 11.9,1,1, 0.105, 10247.220, 569.526, 53000.204 25/04/21,03:29:05,19,11,1, 11.9,1,1, 0.105, 10247.219, 569.497, 53000.130 25/04/21,03:29:06,00,11,1, 12.0,1,1, 0.103, 10247.214, 569.497, 53000.130 25/04/21,03:29:06,01,11,1, 12.0,1,1, 0.103, 10247.265, 569.423, 53000.041 25/04/21,03:29:06,02,11,1, 12.0,1,1, 0.103, 10247.247, 569.432, 53000.154 25/04/21,03:29:06,03,11,1, 12.0,1,1, 0.103, 10247.247, 569.398, 53000.156 25/04/21,03:29:06,04,11,1, 12.0,1,1, 0.103, 10247.279, 569.384, 53000.151 25/04/21,03:29:06,05,11,1, 12.0,1,1, 0.103, 10247.233, 569.372, 53000.180 25/04/21,03:29:06,06,11,1, 12.0,1,1, 0.103, 10247.229, 569.352, 53000.151 25/04/21,03:29:06,07,11,1, 12.0,1,1, 0.103, 10247.244, 569.349, 53000.330 25/04/21,03:29:06,08,11,1, 12.0,1,1, 0.103, 10247.187, 569.327, 53000.195 25/04/21,03:29:06,09,11,1, 12.0,1,1, 0.103, 10247.228, 569.290, 53000.190 25/04/21,03:29:06,10,11,1, 12.0,1,1, 0.103, 10247.204, 569.281, 53000.189 25/04/21,03:29:06,11,11,1, 12.0,1,1, 0.103, 10247.225, 569.232, 53000.137 25/04/21,03:29:06,12,11,1, 12.0,1,1, 0.103, 10247.242, 569.198, 53000.122 25/04/21,03:29:06,13,11,1, 12.0,1,1, 0.103, 10247.215, 569.196, 53000.129 25/04/21,03:29:06,14,11,1, 12.0,1,1, 0.103, 10247.230, 569.151, 53000.129 25/04/21,03:29:06,15,11,1, 12.0,1,1, 0.103, 10247.237, 569.135, 53000.161 25/04/21,03:29:06,16,11,1, 12.0,1,1, 0.103, 10247.240, 569.107, 53000.119 25/04/21,03:29:06,17,11,1, 12.0,1,1, 0.103, 10247.216, 569.076, 53000.207 25/04/21,03:29:06,18,11,1, 12.0,1,1, 0.103, 10247.238, 569.055, 53000.124 25/04/21,03:29:06,19,11,1, 12.0,1,1, 0.103, 10247.219, 569.020, 53000.107 25/04/21,03:29:07,00,11,1, 11.9,1,1, 0.104, 10247.214, 569.020, 53000.107 25/04/21,03:29:07,01,11,1, 11.9,1,1, 0.104, 10247.227, 568.958, 53000.152 25/04/21,03:29:07,02,11,1, 11.9,1,1, 0.104, 10247.221, 568.958, 53000.220 25/04/21,03:29:07,03,11,1, 11.9,1,1, 0.104, 10247.231, 568.896, 53000.106 25/04/21,03:29:07,04,11,1, 11.9,1,1, 0.104, 10247.222, 568.868, 53000.125 25/04/21,03:29:07,05,11,1, 11.9,1,1, 0.104, 10247.200, 568.851, 53000.113 25/04/21,03:29:07,06,11,1, 11.9,1,1, 0.104, 10247.212, 568.819, 53000.114 25/04/21,03:29:07,07,11,1, 11.9,1,1, 0.104, 10247.202, 568.753, 53000.073 25/04/21,03:29:07,08,11,1, 11.9,1,1, 0.104, 10247.172, 568.735, 53000.130 25/04/21,03:29:07,09,11,1, 11.9,1,1, 0.104, 10247.204, 568.678, 53000.082 25/04/21,03:29:07,10,11,1, 11.9,1,1, 0.104, 10247.185, 568.633, 53000.143 25/04/21,03:29:07,11,11,1, 11.9,1,1, 0.104, 10247.206, 568.605, 53000.092 25/04/21,03:29:07,12,11,1, 11.9,1,1, 0.104, 10247.213, 568.574, 53000.053 25/04/21,03:29:07,13,11,1, 11.9,1,1, 0.104, 10247.186, 568.513, 53000.056 25/04/21,03:29:07,14,11,1, 11.9,1,1, 0.104, 10247.193, 568.487, 53000.053 25/04/21,03:29:07,15,11,1, 11.9,1,1, 0.104, 10247.197, 568.445, 52999.986 25/04/21,03:29:07,16,11,1, 11.9,1,1, 0.104, 10247.193, 568.392, 53000.019 25/04/21,03:29:07,17,11,1, 11.9,1,1, 0.104, 10247.201, 568.358, 52999.955 25/04/21,03:29:07,18,11,1, 11.9,1,1, 0.104, 10247.174, 568.297, 52999.945 25/04/21,03:29:07,19,11,1, 11.9,1,1, 0.104, 10247.152, 568.231, 52999.998 25/04/21,03:29:08,00,11,1, 11.9,1,1, 0.105, 10247.147, 568.231, 52999.998 25/04/21,03:29:08,01,11,1, 11.9,1,1, 0.105, 10247.182, 568.148, 52999.905 25/04/21,03:29:08,02,11,1, 11.9,1,1, 0.105, 10247.141, 568.125, 53000.037 25/04/21,03:29:08,03,11,1, 11.9,1,1, 0.105, 10247.194, 568.022, 52999.870 25/04/21,03:29:08,04,11,1, 11.9,1,1, 0.105, 10247.174, 567.976, 52999.967 25/04/21,03:29:08,05,11,1, 11.9,1,1, 0.105, 10247.176, 567.923, 52999.921 25/04/21,03:29:08,06,11,1, 11.9,1,1, 0.105, 10247.171, 567.880, 52999.874 25/04/21,03:29:08,07,11,1, 11.9,1,1, 0.105, 10247.189, 567.834, 52999.830 25/04/21,03:29:08,08,11,1, 11.9,1,1, 0.105, 10247.168, 567.771, 52999.934 25/04/21,03:29:08,09,11,1, 11.9,1,1, 0.105, 10247.151, 567.703, 52999.885 25/04/21,03:29:08,10,11,1, 11.9,1,1, 0.105, 10247.141, 567.680, 52999.850 25/04/21,03:29:08,11,11,1, 11.9,1,1, 0.105, 10247.170, 567.617, 52999.847 25/04/21,03:29:08,12,11,1, 11.9,1,1, 0.105, 10247.164, 567.543, 52999.813 25/04/21,03:29:08,13,11,1, 11.9,1,1, 0.105, 10247.148, 567.498, 52999.764 25/04/21,03:29:08,14,11,1, 11.9,1,1, 0.105, 10247.147, 567.413, 52999.775 25/04/21,03:29:08,15,11,1, 11.9,1,1, 0.105, 10247.173, 567.375, 52999.777 25/04/21,03:29:08,16,11,1, 11.9,1,1, 0.105, 10247.136, 567.319, 52999.740 25/04/21,03:29:08,17,11,1, 11.9,1,1, 0.105, 10247.123, 567.268, 52999.779 25/04/21,03:29:08,18,11,1, 11.9,1,1, 0.105, 10247.165, 567.166, 52999.710 25/04/21,03:29:08,19,11,1, 11.9,1,1, 0.105, 10247.162, 567.113, 52999.688 25/04/21,03:29:09,00,11,1, 11.9,1,1, 0.102, 10247.155, 567.113, 52999.688 25/04/21,03:29:09,01,11,1, 11.9,1,1, 0.102, 10247.150, 567.035, 52999.684 25/04/21,03:29:09,02,11,1, 11.9,1,1, 0.102, 10247.161, 566.963, 52999.612 25/04/21,03:29:09,03,11,1, 11.9,1,1, 0.102, 10247.145, 566.940, 52999.689 25/04/21,03:29:09,04,11,1, 11.9,1,1, 0.102, 10247.177, 566.871, 52999.650 25/04/21,03:29:09,05,11,1, 11.9,1,1, 0.102, 10247.155, 566.793, 52999.676 25/04/21,03:29:09,06,11,1, 11.9,1,1, 0.102, 10247.158, 566.757, 52999.631 25/04/21,03:29:09,07,11,1, 11.9,1,1, 0.102, 10247.184, 566.678, 52999.581 25/04/21,03:29:09,08,11,1, 11.9,1,1, 0.102, 10247.174, 566.630, 52999.640 25/04/21,03:29:09,09,11,1, 11.9,1,1, 0.102, 10247.187, 566.546, 52999.555 25/04/21,03:29:09,10,11,1, 11.9,1,1, 0.102, 10247.202, 566.484, 52999.525 25/04/21,03:29:09,11,11,1, 11.9,1,1, 0.102, 10247.197, 566.388, 52999.535 25/04/21,03:29:09,12,11,1, 11.9,1,1, 0.102, 10247.228, 566.348, 52999.485 25/04/21,03:29:09,13,11,1, 11.9,1,1, 0.102, 10247.233, 566.318, 52999.555 25/04/21,03:29:09,14,11,1, 11.9,1,1, 0.102, 10247.245, 566.254, 52999.565 25/04/21,03:29:09,15,11,1, 11.9,1,1, 0.102, 10247.258, 566.218, 52999.566 25/04/21,03:29:09,16,11,1, 11.9,1,1, 0.102, 10247.270, 566.138, 52999.534 25/04/21,03:29:09,17,11,1, 11.9,1,1, 0.102, 10247.286, 566.090, 52999.469 25/04/21,03:29:09,18,11,1, 11.9,1,1, 0.102, 10247.306, 566.034, 52999.449 25/04/21,03:29:09,19,11,1, 11.9,1,1, 0.102, 10247.296, 565.958, 52999.445 25/04/21,03:29:10,00,11,1, 11.9,1,1, 0.104, 10247.289, 565.958, 52999.445 25/04/21,03:29:10,01,11,1, 11.9,1,1, 0.104, 10247.348, 565.885, 52999.446 25/04/21,03:29:10,02,11,1, 11.9,1,1, 0.104, 10247.343, 565.777, 52999.388 25/04/21,03:29:10,03,11,1, 11.9,1,1, 0.104, 10247.409, 565.740, 52999.351 25/04/21,03:29:10,04,11,1, 11.9,1,1, 0.104, 10247.405, 565.687, 52999.481 25/04/21,03:29:10,05,11,1, 11.9,1,1, 0.104, 10247.421, 565.603, 52999.393 25/04/21,03:29:10,06,11,1, 11.9,1,1, 0.104, 10247.459, 565.571, 52999.380 25/04/21,03:29:10,07,11,1, 11.9,1,1, 0.104, 10247.472, 565.499, 52999.342 25/04/21,03:29:10,08,11,1, 11.9,1,1, 0.104, 10247.486, 565.443, 52999.264 25/04/21,03:29:10,09,11,1, 11.9,1,1, 0.104, 10247.523, 565.400, 52999.376 25/04/21,03:29:10,10,11,1, 11.9,1,1, 0.104, 10247.570, 565.362, 52999.370 25/04/21,03:29:10,11,11,1, 11.9,1,1, 0.104, 10247.576, 565.284, 52999.274 25/04/21,03:29:10,12,11,1, 11.9,1,1, 0.104, 10247.595, 565.255, 52999.286 25/04/21,03:29:10,13,11,1, 11.9,1,1, 0.104, 10247.646, 565.193, 52999.359 25/04/21,03:29:10,14,11,1, 11.9,1,1, 0.104, 10247.650, 565.139, 52999.226 25/04/21,03:29:10,15,11,1, 11.9,1,1, 0.104, 10247.686, 565.047, 52999.186 25/04/21,03:29:10,16,11,1, 11.9,1,1, 0.104, 10247.722, 565.006, 52999.285 25/04/21,03:29:10,17,11,1, 11.9,1,1, 0.104, 10247.749, 564.975, 52999.222 25/04/21,03:29:10,18,11,1, 11.9,1,1, 0.104, 10247.797, 564.943, 52999.246 25/04/21,03:29:10,19,11,1, 11.9,1,1, 0.104, 10247.807, 564.878, 52999.239 25/04/21,03:29:11,00,11,1, 12.0,1,1, 0.104, 10247.806, 564.878, 52999.239 25/04/21,03:29:11,01,11,1, 12.0,1,1, 0.104, 10247.890, 564.792, 52999.187 25/04/21,03:29:11,02,11,1, 12.0,1,1, 0.104, 10247.927, 564.740, 52999.201 25/04/21,03:29:11,03,11,1, 12.0,1,1, 0.104, 10247.964, 564.676, 52999.198 25/04/21,03:29:11,04,11,1, 12.0,1,1, 0.104, 10248.027, 564.661, 52999.154 25/04/21,03:29:11,05,11,1, 12.0,1,1, 0.104, 10248.057, 564.607, 52999.256 25/04/21,03:29:11,06,11,1, 12.0,1,1, 0.104, 10248.068, 564.557, 52999.200 25/04/21,03:29:11,07,11,1, 12.0,1,1, 0.104, 10248.122, 564.518, 52999.180 25/04/21,03:29:11,08,11,1, 12.0,1,1, 0.104, 10248.204, 564.488, 52999.206 25/04/21,03:29:11,09,11,1, 12.0,1,1, 0.104, 10248.213, 564.440, 52999.154 25/04/21,03:29:11,10,11,1, 12.0,1,1, 0.104, 10248.247, 564.394, 52999.079 25/04/21,03:29:11,11,11,1, 12.0,1,1, 0.104, 10248.317, 564.341, 52999.145 25/04/21,03:29:11,12,11,1, 12.0,1,1, 0.104, 10248.354, 564.320, 52999.109 25/04/21,03:29:11,13,11,1, 12.0,1,1, 0.104, 10248.408, 564.259, 52999.171 25/04/21,03:29:11,14,11,1, 12.0,1,1, 0.104, 10248.457, 564.209, 52999.150 25/04/21,03:29:11,15,11,1, 12.0,1,1, 0.104, 10248.532, 564.177, 52999.037 25/04/21,03:29:11,16,11,1, 12.0,1,1, 0.104, 10248.588, 564.147, 52999.099 25/04/21,03:29:11,17,11,1, 12.0,1,1, 0.104, 10248.651, 564.086, 52999.055 25/04/21,03:29:11,18,11,1, 12.0,1,1, 0.104, 10248.694, 564.054, 52999.080 25/04/21,03:29:11,19,11,1, 12.0,1,1, 0.104, 10248.739, 564.062, 52999.078 25/04/21,03:29:12,00,10,1, 11.9,1,1, 0.103, 10248.733, 564.062, 52999.078 25/04/21,03:29:12,01,10,1, 11.9,1,1, 0.103, 10248.864, 563.989, 52999.159 25/04/21,03:29:12,02,10,1, 11.9,1,1, 0.103, 10248.944, 563.946, 52999.077 25/04/21,03:29:12,03,10,1, 11.9,1,1, 0.103, 10248.988, 563.914, 52999.064 25/04/21,03:29:12,04,10,1, 11.9,1,1, 0.103, 10249.061, 563.869, 52999.125 25/04/21,03:29:12,05,10,1, 11.9,1,1, 0.103, 10249.111, 563.841, 52999.030 25/04/21,03:29:12,06,10,1, 11.9,1,1, 0.103, 10249.187, 563.802, 52999.056 25/04/21,03:29:12,07,10,1, 11.9,1,1, 0.103, 10249.250, 563.773, 52999.068 25/04/21,03:29:12,08,10,1, 11.9,1,1, 0.103, 10249.316, 563.743, 52999.110 25/04/21,03:29:12,09,10,1, 11.9,1,1, 0.103, 10249.396, 563.696, 52999.069 25/04/21,03:29:12,10,10,1, 11.9,1,1, 0.103, 10249.478, 563.676, 52999.056 25/04/21,03:29:12,11,10,1, 11.9,1,1, 0.103, 10249.558, 563.637, 52999.069 25/04/21,03:29:12,12,10,1, 11.9,1,1, 0.103, 10249.645, 563.658, 52999.109 25/04/21,03:29:12,13,10,1, 11.9,1,1, 0.103, 10249.727, 563.621, 52999.061 25/04/21,03:29:12,14,10,1, 11.9,1,1, 0.103, 10249.794, 563.613, 52999.056 25/04/21,03:29:12,15,10,1, 11.9,1,1, 0.103, 10249.862, 563.588, 52999.110 25/04/21,03:29:12,16,10,1, 11.9,1,1, 0.103, 10249.947, 563.544, 52999.019 25/04/21,03:29:12,17,10,1, 11.9,1,1, 0.103, 10249.999, 563.552, 52999.079 25/04/21,03:29:12,18,10,1, 11.9,1,1, 0.103, 10250.130, 563.517, 52999.097 25/04/21,03:29:12,19,10,1, 11.9,1,1, 0.103, 10250.199, 563.529, 52999.054 25/04/21,03:29:13,00,10,1, 11.9,1,1, 0.106, 10250.193, 563.529, 52999.054 25/04/21,03:29:13,01,10,1, 11.9,1,1, 0.106, 10250.383, 563.467, 52999.077 25/04/21,03:29:13,02,10,1, 11.9,1,1, 0.106, 10250.472, 563.460, 52999.116 25/04/21,03:29:13,03,10,1, 11.9,1,1, 0.106, 10250.572, 563.430, 52999.173 25/04/21,03:29:13,04,10,1, 11.9,1,1, 0.106, 10250.648, 563.430, 52999.115 25/04/21,03:29:13,05,10,1, 11.9,1,1, 0.106, 10250.725, 563.427, 52999.129 25/04/21,03:29:13,06,10,1, 11.9,1,1, 0.106, 10250.829, 563.427, 52999.176 25/04/21,03:29:13,07,10,1, 11.9,1,1, 0.106, 10250.910, 563.434, 52999.190 25/04/21,03:29:13,08,10,1, 11.9,1,1, 0.106, 10251.029, 563.410, 52999.238 25/04/21,03:29:13,09,10,1, 11.9,1,1, 0.106, 10251.099, 563.414, 52999.236 25/04/21,03:29:13,10,10,1, 11.9,1,1, 0.106, 10251.173, 563.428, 52999.183 25/04/21,03:29:13,11,10,1, 11.9,1,1, 0.106, 10251.272, 563.392, 52999.039 25/04/21,03:29:13,12,10,1, 11.9,1,1, 0.106, 10251.351, 563.410, 52999.243 25/04/21,03:29:13,13,10,1, 11.9,1,1, 0.106, 10251.474, 563.410, 52999.343 25/04/21,03:29:13,14,10,1, 11.9,1,1, 0.106, 10251.577, 563.419, 52999.209 25/04/21,03:29:13,15,10,1, 11.9,1,1, 0.106, 10251.668, 563.413, 52999.355 25/04/21,03:29:13,16,10,1, 11.9,1,1, 0.106, 10251.770, 563.398, 52999.300 25/04/21,03:29:13,17,10,1, 11.9,1,1, 0.106, 10251.855, 563.416, 52999.324 25/04/21,03:29:13,18,10,1, 11.9,1,1, 0.106, 10251.922, 563.404, 52999.353 25/04/21,03:29:13,19,10,1, 11.9,1,1, 0.106, 10252.021, 563.425, 52999.361 25/04/21,03:29:14,00,10,1, 11.9,1,1, 0.106, 10252.020, 563.425, 52999.361 25/04/21,03:29:14,01,10,1, 11.9,1,1, 0.106, 10252.211, 563.431, 52999.391 25/04/21,03:29:14,02,10,1, 11.9,1,1, 0.106, 10252.289, 563.431, 52999.398 25/04/21,03:29:14,03,10,1, 11.9,1,1, 0.106, 10252.396, 563.443, 52999.388 25/04/21,03:29:14,04,10,1, 11.9,1,1, 0.106, 10252.468, 563.482, 52999.438 25/04/21,03:29:14,05,10,1, 11.9,1,1, 0.106, 10252.574, 563.473, 52999.434 25/04/21,03:29:14,06,10,1, 11.9,1,1, 0.106, 10252.647, 563.495, 52999.460 25/04/21,03:29:14,07,10,1, 11.9,1,1, 0.106, 10252.755, 563.501, 52999.484 25/04/21,03:29:14,08,10,1, 11.9,1,1, 0.106, 10252.806, 563.476, 52999.464 25/04/21,03:29:14,09,10,1, 11.9,1,1, 0.106, 10252.918, 563.499, 52999.492 25/04/21,03:29:14,10,10,1, 11.9,1,1, 0.106, 10252.971, 563.508, 52999.522 25/04/21,03:29:14,11,10,1, 11.9,1,1, 0.106, 10253.058, 563.522, 52999.591 25/04/21,03:29:14,12,10,1, 11.9,1,1, 0.106, 10253.134, 563.510, 52999.524 25/04/21,03:29:14,13,10,1, 11.9,1,1, 0.106, 10253.217, 563.539, 52999.618 25/04/21,03:29:14,14,10,1, 11.9,1,1, 0.106, 10253.276, 563.546, 52999.608 25/04/21,03:29:14,15,10,1, 11.9,1,1, 0.106, 10253.365, 563.574, 52999.699 25/04/21,03:29:14,16,10,1, 11.9,1,1, 0.106, 10253.432, 563.587, 52999.674 25/04/21,03:29:14,17,10,1, 11.9,1,1, 0.106, 10253.502, 563.589, 52999.693 25/04/21,03:29:14,18,10,1, 11.9,1,1, 0.106, 10253.582, 563.607, 52999.677 25/04/21,03:29:14,19,10,1, 11.9,1,1, 0.106, 10253.641, 563.615, 52999.769 25/04/21,03:29:15,00,11,1, 11.9,1,1, 0.105, 10253.639, 563.615, 52999.769 25/04/21,03:29:15,01,11,1, 11.9,1,1, 0.105, 10253.761, 563.670, 52999.759 25/04/21,03:29:15,02,11,1, 11.9,1,1, 0.105, 10253.796, 563.691, 52999.802 25/04/21,03:29:15,03,11,1, 11.9,1,1, 0.105, 10253.882, 563.710, 52999.770 25/04/21,03:29:15,04,11,1, 11.9,1,1, 0.105, 10253.957, 563.715, 52999.789 25/04/21,03:29:15,05,11,1, 11.9,1,1, 0.105, 10253.998, 563.738, 52999.894 25/04/21,03:29:15,06,11,1, 11.9,1,1, 0.105, 10254.064, 563.729, 52999.869 25/04/21,03:29:15,07,11,1, 11.9,1,1, 0.105, 10254.127, 563.790, 52999.858 25/04/21,03:29:15,08,11,1, 11.9,1,1, 0.105, 10254.168, 563.791, 52999.910 25/04/21,03:29:15,09,11,1, 11.9,1,1, 0.105, 10254.205, 563.801, 52999.927 25/04/21,03:29:15,10,11,1, 11.9,1,1, 0.105, 10254.278, 563.812, 52999.906 25/04/21,03:29:15,11,11,1, 11.9,1,1, 0.105, 10254.312, 563.864, 53000.016 25/04/21,03:29:15,12,11,1, 11.9,1,1, 0.105, 10254.377, 563.884, 53000.035 25/04/21,03:29:15,13,11,1, 11.9,1,1, 0.105, 10254.434, 563.917, 53000.022 25/04/21,03:29:15,14,11,1, 11.9,1,1, 0.105, 10254.466, 563.944, 52999.993 25/04/21,03:29:15,15,11,1, 11.9,1,1, 0.105, 10254.469, 563.988, 53000.133 25/04/21,03:29:15,16,11,1, 11.9,1,1, 0.105, 10254.541, 564.007, 53000.062 25/04/21,03:29:15,17,11,1, 11.9,1,1, 0.105, 10254.571, 564.026, 53000.121 25/04/21,03:29:15,18,11,1, 11.9,1,1, 0.105, 10254.610, 564.065, 53000.131 25/04/21,03:29:15,19,11,1, 11.9,1,1, 0.105, 10254.696, 564.072, 52999.903 25/04/21,03:29:16,00,11,1, 11.8,1,1, 0.102, 10254.691, 564.072, 52999.903 25/04/21,03:29:16,01,11,1, 11.8,1,1, 0.102, 10254.728, 564.159, 53000.142 25/04/21,03:29:16,02,11,1, 11.8,1,1, 0.102, 10254.755, 564.158, 53000.189 25/04/21,03:29:16,03,11,1, 11.8,1,1, 0.102, 10254.795, 564.196, 53000.267 25/04/21,03:29:16,04,11,1, 11.8,1,1, 0.102, 10254.808, 564.240, 53000.191 25/04/21,03:29:16,05,11,1, 11.8,1,1, 0.102, 10254.832, 564.264, 53000.318 25/04/21,03:29:16,06,11,1, 11.8,1,1, 0.102, 10254.872, 564.287, 53000.285 25/04/21,03:29:16,07,11,1, 11.8,1,1, 0.102, 10254.894, 564.327, 53000.399 25/04/21,03:29:16,08,11,1, 11.8,1,1, 0.102, 10254.913, 564.370, 53000.403 25/04/21,03:29:16,09,11,1, 11.8,1,1, 0.102, 10254.957, 564.433, 53000.440 25/04/21,03:29:16,10,11,1, 11.8,1,1, 0.102, 10254.938, 564.456, 53000.409 25/04/21,03:29:16,11,11,1, 11.8,1,1, 0.102, 10254.980, 564.496, 53000.480 25/04/21,03:29:16,12,11,1, 11.8,1,1, 0.102, 10254.979, 564.505, 53000.533 25/04/21,03:29:16,13,11,1, 11.8,1,1, 0.102, 10255.028, 564.556, 53000.442 25/04/21,03:29:16,14,11,1, 11.8,1,1, 0.102, 10255.003, 564.592, 53000.529 25/04/21,03:29:16,15,11,1, 11.8,1,1, 0.102, 10255.035, 564.620, 53000.578 25/04/21,03:29:16,16,11,1, 11.8,1,1, 0.102, 10255.059, 564.646, 53000.573 25/04/21,03:29:16,17,11,1, 11.8,1,1, 0.102, 10255.074, 564.679, 53000.650 25/04/21,03:29:16,18,11,1, 11.8,1,1, 0.102, 10255.081, 564.711, 53000.561 25/04/21,03:29:16,19,11,1, 11.8,1,1, 0.102, 10255.079, 564.752, 53000.704 25/04/21,03:29:17,00,10,1, 11.9,1,1, 0.104, 10255.075, 564.752, 53000.704 25/04/21,03:29:17,01,10,1, 11.9,1,1, 0.104, 10255.116, 564.856, 53000.699 25/04/21,03:29:17,02,10,1, 11.9,1,1, 0.104, 10255.086, 564.897, 53000.670 25/04/21,03:29:17,03,10,1, 11.9,1,1, 0.104, 10255.120, 564.924, 53000.712 25/04/21,03:29:17,04,10,1, 11.9,1,1, 0.104, 10255.166, 564.972, 53000.831 25/04/21,03:29:17,05,10,1, 11.9,1,1, 0.104, 10255.143, 565.001, 53000.793 25/04/21,03:29:17,06,10,1, 11.9,1,1, 0.104, 10255.142, 565.021, 53000.780 25/04/21,03:29:17,07,10,1, 11.9,1,1, 0.104, 10255.149, 565.041, 53000.799 25/04/21,03:29:17,08,10,1, 11.9,1,1, 0.104, 10255.146, 565.082, 53000.863 25/04/21,03:29:17,09,10,1, 11.9,1,1, 0.104, 10255.130, 565.106, 53000.860 25/04/21,03:29:17,10,10,1, 11.9,1,1, 0.104, 10255.147, 565.130, 53000.840 25/04/21,03:29:17,11,10,1, 11.9,1,1, 0.104, 10255.163, 565.159, 53000.841 25/04/21,03:29:17,12,10,1, 11.9,1,1, 0.104, 10255.134, 565.184, 53000.911 25/04/21,03:29:17,13,10,1, 11.9,1,1, 0.104, 10255.160, 565.220, 53000.891 25/04/21,03:29:17,14,10,1, 11.9,1,1, 0.104, 10255.135, 565.265, 53000.967 25/04/21,03:29:17,15,10,1, 11.9,1,1, 0.104, 10255.168, 565.288, 53000.949 25/04/21,03:29:17,16,10,1, 11.9,1,1, 0.104, 10255.168, 565.313, 53000.917 25/04/21,03:29:17,17,10,1, 11.9,1,1, 0.104, 10255.150, 565.358, 53001.024 25/04/21,03:29:17,18,10,1, 11.9,1,1, 0.104, 10255.125, 565.412, 53001.033 25/04/21,03:29:17,19,10,1, 11.9,1,1, 0.104, 10255.125, 565.447, 53000.960 25/04/21,03:29:18,00,10,1, 11.9,1,1, 0.102, 10255.125, 565.447, 53000.960 25/04/21,03:29:18,01,10,1, 11.9,1,1, 0.102, 10255.123, 565.511, 53001.093 25/04/21,03:29:18,02,10,1, 11.9,1,1, 0.102, 10255.087, 565.534, 53001.055 25/04/21,03:29:18,03,10,1, 11.9,1,1, 0.102, 10255.106, 565.559, 53001.072 25/04/21,03:29:18,04,10,1, 11.9,1,1, 0.102, 10255.094, 565.581, 53001.026 25/04/21,03:29:18,05,10,1, 11.9,1,1, 0.102, 10255.094, 565.593, 53001.144 25/04/21,03:29:18,06,10,1, 11.9,1,1, 0.102, 10255.071, 565.640, 53001.113 25/04/21,03:29:18,07,10,1, 11.9,1,1, 0.102, 10255.092, 565.665, 53001.207 25/04/21,03:29:18,08,10,1, 11.9,1,1, 0.102, 10255.076, 565.701, 53001.158 25/04/21,03:29:18,09,10,1, 11.9,1,1, 0.102, 10255.065, 565.727, 53001.224 25/04/21,03:29:18,10,10,1, 11.9,1,1, 0.102, 10255.040, 565.758, 53001.233 25/04/21,03:29:18,11,10,1, 11.9,1,1, 0.102, 10255.038, 565.812, 53001.200 25/04/21,03:29:18,12,10,1, 11.9,1,1, 0.102, 10255.049, 565.841, 53001.319 25/04/21,03:29:18,13,10,1, 11.9,1,1, 0.102, 10255.027, 565.855, 53001.305 25/04/21,03:29:18,14,10,1, 11.9,1,1, 0.102, 10254.999, 565.911, 53001.365 25/04/21,03:29:18,15,10,1, 11.9,1,1, 0.102, 10255.017, 565.931, 53001.286 25/04/21,03:29:18,16,10,1, 11.9,1,1, 0.102, 10254.993, 565.966, 53001.320 25/04/21,03:29:18,17,10,1, 11.9,1,1, 0.102, 10254.968, 566.007, 53001.379 25/04/21,03:29:18,18,10,1, 11.9,1,1, 0.102, 10254.992, 566.025, 53001.401 25/04/21,03:29:18,19,10,1, 11.9,1,1, 0.102, 10254.956, 566.074, 53001.341 25/04/21,03:29:19,00,11,1, 12.0,1,1, 0.106, 10254.949, 566.074, 53001.341 25/04/21,03:29:19,01,11,1, 12.0,1,1, 0.106, 10254.934, 566.118, 53001.408 25/04/21,03:29:19,02,11,1, 12.0,1,1, 0.106, 10254.901, 566.161, 53001.462 25/04/21,03:29:19,03,11,1, 12.0,1,1, 0.106, 10254.893, 566.174, 53001.396 25/04/21,03:29:19,04,11,1, 12.0,1,1, 0.106, 10254.888, 566.226, 53001.516 25/04/21,03:29:19,05,11,1, 12.0,1,1, 0.106, 10254.900, 566.272, 53001.474 25/04/21,03:29:19,06,11,1, 12.0,1,1, 0.106, 10254.847, 566.314, 53001.519 25/04/21,03:29:19,07,11,1, 12.0,1,1, 0.106, 10254.835, 566.324, 53001.519 25/04/21,03:29:19,08,11,1, 12.0,1,1, 0.106, 10254.837, 566.374, 53001.489 25/04/21,03:29:19,09,11,1, 12.0,1,1, 0.106, 10254.805, 566.444, 53001.602 25/04/21,03:29:19,10,11,1, 12.0,1,1, 0.106, 10254.809, 566.455, 53001.567 25/04/21,03:29:19,11,11,1, 12.0,1,1, 0.106, 10254.774, 566.487, 53001.534 25/04/21,03:29:19,12,11,1, 12.0,1,1, 0.106, 10254.779, 566.525, 53001.621 25/04/21,03:29:19,13,11,1, 12.0,1,1, 0.106, 10254.743, 566.560, 53001.586 25/04/21,03:29:19,14,11,1, 12.0,1,1, 0.106, 10254.735, 566.579, 53001.666 25/04/21,03:29:19,15,11,1, 12.0,1,1, 0.106, 10254.713, 566.623, 53001.674 25/04/21,03:29:19,16,11,1, 12.0,1,1, 0.106, 10254.680, 566.645, 53001.701 25/04/21,03:29:19,17,11,1, 12.0,1,1, 0.106, 10254.686, 566.689, 53001.690 25/04/21,03:29:19,18,11,1, 12.0,1,1, 0.106, 10254.651, 566.712, 53001.747 25/04/21,03:29:19,19,11,1, 12.0,1,1, 0.106, 10254.654, 566.754, 53001.839 25/04/21,03:29:20,00,12,1, 11.9,1,1, 0.105, 10254.649, 566.754, 53001.839 25/04/21,03:29:20,01,12,1, 11.9,1,1, 0.105, 10254.627, 566.844, 53001.868 25/04/21,03:29:20,02,12,1, 11.9,1,1, 0.105, 10254.615, 566.885, 53001.887 25/04/21,03:29:20,03,12,1, 11.9,1,1, 0.105, 10254.598, 566.903, 53001.828 25/04/21,03:29:20,04,12,1, 11.9,1,1, 0.105, 10254.587, 566.931, 53001.908 25/04/21,03:29:20,05,12,1, 11.9,1,1, 0.105, 10254.531, 566.971, 53001.926 25/04/21,03:29:20,06,12,1, 11.9,1,1, 0.105, 10254.529, 567.001, 53001.932 25/04/21,03:29:20,07,12,1, 11.9,1,1, 0.105, 10254.513, 567.049, 53002.006 25/04/21,03:29:20,08,12,1, 11.9,1,1, 0.105, 10254.476, 567.059, 53001.801 25/04/21,03:29:20,09,12,1, 11.9,1,1, 0.105, 10254.470, 567.116, 53001.990 25/04/21,03:29:20,10,12,1, 11.9,1,1, 0.105, 10254.441, 567.109, 53001.945 25/04/21,03:29:20,11,12,1, 11.9,1,1, 0.105, 10254.428, 567.164, 53002.059 25/04/21,03:29:20,12,12,1, 11.9,1,1, 0.105, 10254.389, 567.176, 53001.950 25/04/21,03:29:20,13,12,1, 11.9,1,1, 0.105, 10254.385, 567.180, 53002.032 25/04/21,03:29:20,14,12,1, 11.9,1,1, 0.105, 10254.362, 567.226, 53002.067 25/04/21,03:29:20,15,12,1, 11.9,1,1, 0.105, 10254.319, 567.258, 53002.059 25/04/21,03:29:20,16,12,1, 11.9,1,1, 0.105, 10254.300, 567.279, 53002.112 25/04/21,03:29:20,17,12,1, 11.9,1,1, 0.105, 10254.260, 567.317, 53002.150 25/04/21,03:29:20,18,12,1, 11.9,1,1, 0.105, 10254.233, 567.338, 53002.128 25/04/21,03:29:20,19,12,1, 11.9,1,1, 0.105, 10254.221, 567.382, 53002.149 25/04/21,03:29:21,00,12,1, 11.9,1,1, 0.109, 10254.215, 567.382, 53002.149 25/04/21,03:29:21,01,12,1, 11.9,1,1, 0.109, 10254.156, 567.457, 53002.245 25/04/21,03:29:21,02,12,1, 11.9,1,1, 0.109, 10254.148, 567.468, 53002.218 25/04/21,03:29:21,03,12,1, 11.9,1,1, 0.109, 10254.118, 567.497, 53002.223 25/04/21,03:29:21,04,12,1, 11.9,1,1, 0.109, 10254.076, 567.527, 53002.162 25/04/21,03:29:21,05,12,1, 11.9,1,1, 0.109, 10254.054, 567.520, 53002.253 25/04/21,03:29:21,06,12,1, 11.9,1,1, 0.109, 10254.023, 567.524, 53002.284 25/04/21,03:29:21,07,12,1, 11.9,1,1, 0.109, 10253.980, 567.582, 53002.327 25/04/21,03:29:21,08,12,1, 11.9,1,1, 0.109, 10253.973, 567.568, 53002.280 25/04/21,03:29:21,09,12,1, 11.9,1,1, 0.109, 10253.916, 567.587, 53002.301 25/04/21,03:29:21,10,12,1, 11.9,1,1, 0.109, 10253.886, 567.607, 53002.351 25/04/21,03:29:21,11,12,1, 11.9,1,1, 0.109, 10253.869, 567.605, 53002.291 25/04/21,03:29:21,12,12,1, 11.9,1,1, 0.109, 10253.832, 567.642, 53002.321 25/04/21,03:29:21,13,12,1, 11.9,1,1, 0.109, 10253.795, 567.658, 53002.393 25/04/21,03:29:21,14,12,1, 11.9,1,1, 0.109, 10253.761, 567.675, 53002.383 25/04/21,03:29:21,15,12,1, 11.9,1,1, 0.109, 10253.712, 567.670, 53002.327 25/04/21,03:29:21,16,12,1, 11.9,1,1, 0.109, 10253.731, 567.710, 53002.451 25/04/21,03:29:21,17,12,1, 11.9,1,1, 0.109, 10253.694, 567.708, 53002.444 25/04/21,03:29:21,18,12,1, 11.9,1,1, 0.109, 10253.630, 567.720, 53002.475 25/04/21,03:29:21,19,12,1, 11.9,1,1, 0.109, 10253.608, 567.706, 53002.438 25/04/21,03:29:22,00,11,1, 11.9,1,1, 0.104, 10253.606, 567.706, 53002.438 25/04/21,03:29:22,01,11,1, 11.9,1,1, 0.104, 10253.547, 567.715, 53002.406 25/04/21,03:29:22,02,11,1, 11.9,1,1, 0.104, 10253.501, 567.702, 53002.451 25/04/21,03:29:22,03,11,1, 11.9,1,1, 0.104, 10253.484, 567.715, 53002.442 25/04/21,03:29:22,04,11,1, 11.9,1,1, 0.104, 10253.427, 567.691, 53002.379 25/04/21,03:29:22,05,11,1, 11.9,1,1, 0.104, 10253.404, 567.712, 53002.463 25/04/21,03:29:22,06,11,1, 11.9,1,1, 0.104, 10253.367, 567.683, 53002.490 25/04/21,03:29:22,07,11,1, 11.9,1,1, 0.104, 10253.367, 567.678, 53002.510 25/04/21,03:29:22,08,11,1, 11.9,1,1, 0.104, 10253.348, 567.690, 53002.461 25/04/21,03:29:22,09,11,1, 11.9,1,1, 0.104, 10253.307, 567.677, 53002.503 25/04/21,03:29:22,10,11,1, 11.9,1,1, 0.104, 10253.283, 567.680, 53002.540 25/04/21,03:29:22,11,11,1, 11.9,1,1, 0.104, 10253.246, 567.674, 53002.461 25/04/21,03:29:22,12,11,1, 11.9,1,1, 0.104, 10253.231, 567.669, 53002.537 25/04/21,03:29:22,13,11,1, 11.9,1,1, 0.104, 10253.196, 567.659, 53002.447 25/04/21,03:29:22,14,11,1, 11.9,1,1, 0.104, 10253.154, 567.629, 53002.459 25/04/21,03:29:22,15,11,1, 11.9,1,1, 0.104, 10253.137, 567.628, 53002.446 25/04/21,03:29:22,16,11,1, 11.9,1,1, 0.104, 10253.114, 567.610, 53002.501 25/04/21,03:29:22,17,11,1, 11.9,1,1, 0.104, 10253.073, 567.581, 53002.457 25/04/21,03:29:22,18,11,1, 11.9,1,1, 0.104, 10253.075, 567.545, 53002.457 25/04/21,03:29:22,19,11,1, 11.9,1,1, 0.104, 10253.063, 567.523, 53002.419 25/04/21,03:29:23,00,10,1, 11.9,1,1, 0.102, 10253.055, 567.523, 53002.419 25/04/21,03:29:23,01,10,1, 11.9,1,1, 0.102, 10253.000, 567.471, 53002.360 25/04/21,03:29:23,02,10,1, 11.9,1,1, 0.102, 10252.986, 567.438, 53002.360 25/04/21,03:29:23,03,10,1, 11.9,1,1, 0.102, 10252.939, 567.414, 53002.477 25/04/21,03:29:23,04,10,1, 11.9,1,1, 0.102, 10252.920, 567.386, 53002.496 25/04/21,03:29:23,05,10,1, 11.9,1,1, 0.102, 10252.916, 567.369, 53002.395 25/04/21,03:29:23,06,10,1, 11.9,1,1, 0.102, 10252.886, 567.361, 53002.449 25/04/21,03:29:23,07,10,1, 11.9,1,1, 0.102, 10252.853, 567.354, 53002.461 25/04/21,03:29:23,08,10,1, 11.9,1,1, 0.102, 10252.835, 567.313, 53002.481 25/04/21,03:29:23,09,10,1, 11.9,1,1, 0.102, 10252.792, 567.290, 53002.345 25/04/21,03:29:23,10,10,1, 11.9,1,1, 0.102, 10252.805, 567.252, 53002.428 25/04/21,03:29:23,11,10,1, 11.9,1,1, 0.102, 10252.777, 567.225, 53002.435 25/04/21,03:29:23,12,10,1, 11.9,1,1, 0.102, 10252.760, 567.212, 53002.476 25/04/21,03:29:23,13,10,1, 11.9,1,1, 0.102, 10252.733, 567.141, 53002.423 25/04/21,03:29:23,14,10,1, 11.9,1,1, 0.102, 10252.762, 567.118, 53002.401 25/04/21,03:29:23,15,10,1, 11.9,1,1, 0.102, 10252.706, 567.071, 53002.347 25/04/21,03:29:23,16,10,1, 11.9,1,1, 0.102, 10252.696, 567.009, 53002.328 25/04/21,03:29:23,17,10,1, 11.9,1,1, 0.102, 10252.700, 567.012, 53002.338 25/04/21,03:29:23,18,10,1, 11.9,1,1, 0.102, 10252.674, 566.995, 53002.315 25/04/21,03:29:23,19,10,1, 11.9,1,1, 0.102, 10252.669, 566.936, 53002.354 25/04/21,03:29:24,00,10,1, 11.9,1,1, 0.104, 10252.663, 566.936, 53002.354 25/04/21,03:29:24,01,10,1, 11.9,1,1, 0.104, 10252.632, 566.880, 53002.344 25/04/21,03:29:24,02,10,1, 11.9,1,1, 0.104, 10252.651, 566.847, 53002.343 25/04/21,03:29:24,03,10,1, 11.9,1,1, 0.104, 10252.629, 566.833, 53002.326 25/04/21,03:29:24,04,10,1, 11.9,1,1, 0.104, 10252.611, 566.791, 53002.370 25/04/21,03:29:24,05,10,1, 11.9,1,1, 0.104, 10252.636, 566.754, 53002.275 25/04/21,03:29:24,06,10,1, 11.9,1,1, 0.104, 10252.634, 566.748, 53002.279 25/04/21,03:29:24,07,10,1, 11.9,1,1, 0.104, 10252.595, 566.709, 53002.330 25/04/21,03:29:24,08,10,1, 11.9,1,1, 0.104, 10252.619, 566.678, 53002.331 25/04/21,03:29:24,09,10,1, 11.9,1,1, 0.104, 10252.621, 566.635, 53002.265 25/04/21,03:29:24,10,10,1, 11.9,1,1, 0.104, 10252.633, 566.603, 53002.365 25/04/21,03:29:24,11,10,1, 11.9,1,1, 0.104, 10252.625, 566.546, 53002.241 25/04/21,03:29:24,12,10,1, 11.9,1,1, 0.104, 10252.577, 566.536, 53002.321 25/04/21,03:29:24,13,10,1, 11.9,1,1, 0.104, 10252.634, 566.518, 53002.295 25/04/21,03:29:24,14,10,1, 11.9,1,1, 0.104, 10252.623, 566.475, 53002.243 25/04/21,03:29:24,15,10,1, 11.9,1,1, 0.104, 10252.626, 566.457, 53002.293 25/04/21,03:29:24,16,10,1, 11.9,1,1, 0.104, 10252.625, 566.432, 53002.361 25/04/21,03:29:24,17,10,1, 11.9,1,1, 0.104, 10252.634, 566.401, 53002.278 25/04/21,03:29:24,18,10,1, 11.9,1,1, 0.104, 10252.665, 566.352, 53002.306 25/04/21,03:29:24,19,10,1, 11.9,1,1, 0.104, 10252.643, 566.366, 53002.293 25/04/21,03:29:25,00,11,1, 11.9,1,1, 0.107, 10252.638, 566.366, 53002.293 25/04/21,03:29:25,01,11,1, 11.9,1,1, 0.107, 10252.669, 566.281, 53002.262 25/04/21,03:29:25,02,11,1, 11.9,1,1, 0.107, 10252.679, 566.262, 53002.289 25/04/21,03:29:25,03,11,1, 11.9,1,1, 0.107, 10252.675, 566.233, 53002.248 25/04/21,03:29:25,04,11,1, 11.9,1,1, 0.107, 10252.694, 566.209, 53002.249 25/04/21,03:29:25,05,11,1, 11.9,1,1, 0.107, 10252.693, 566.194, 53002.275 25/04/21,03:29:25,06,11,1, 11.9,1,1, 0.107, 10252.701, 566.159, 53002.252 25/04/21,03:29:25,07,11,1, 11.9,1,1, 0.107, 10252.736, 566.143, 53002.237 25/04/21,03:29:25,08,11,1, 11.9,1,1, 0.107, 10252.732, 566.109, 53002.315 25/04/21,03:29:25,09,11,1, 11.9,1,1, 0.107, 10252.740, 566.077, 53002.291 25/04/21,03:29:25,10,11,1, 11.9,1,1, 0.107, 10252.752, 566.072, 53002.246 25/04/21,03:29:25,11,11,1, 11.9,1,1, 0.107, 10252.775, 566.034, 53002.305 25/04/21,03:29:25,12,11,1, 11.9,1,1, 0.107, 10252.790, 565.994, 53002.262 25/04/21,03:29:25,13,11,1, 11.9,1,1, 0.107, 10252.817, 566.013, 53002.294 25/04/21,03:29:25,14,11,1, 11.9,1,1, 0.107, 10252.833, 565.994, 53002.329 25/04/21,03:29:25,15,11,1, 11.9,1,1, 0.107, 10252.841, 565.978, 53002.292 25/04/21,03:29:25,16,11,1, 11.9,1,1, 0.107, 10252.864, 565.961, 53002.338 25/04/21,03:29:25,17,11,1, 11.9,1,1, 0.107, 10252.875, 565.925, 53002.357 25/04/21,03:29:25,18,11,1, 11.9,1,1, 0.107, 10252.888, 565.924, 53002.283 25/04/21,03:29:25,19,11,1, 11.9,1,1, 0.107, 10252.915, 565.905, 53002.372 25/04/21,03:29:26,00,10,1, 11.9,1,1, 0.103, 10252.913, 565.905, 53002.372 25/04/21,03:29:26,01,10,1, 11.9,1,1, 0.103, 10252.949, 565.871, 53002.311 25/04/21,03:29:26,02,10,1, 11.9,1,1, 0.103, 10252.934, 565.823, 53002.303 25/04/21,03:29:26,03,10,1, 11.9,1,1, 0.103, 10252.967, 565.818, 53002.386 25/04/21,03:29:26,04,10,1, 11.9,1,1, 0.103, 10252.992, 565.788, 53002.381 25/04/21,03:29:26,05,10,1, 11.9,1,1, 0.103, 10252.999, 565.747, 53002.290 25/04/21,03:29:26,06,10,1, 11.9,1,1, 0.103, 10252.974, 565.748, 53002.422 25/04/21,03:29:26,07,10,1, 11.9,1,1, 0.103, 10253.004, 565.736, 53002.405 25/04/21,03:29:26,08,10,1, 11.9,1,1, 0.103, 10253.047, 565.743, 53002.385 25/04/21,03:29:26,09,10,1, 11.9,1,1, 0.103, 10253.045, 565.700, 53002.350 25/04/21,03:29:26,10,10,1, 11.9,1,1, 0.103, 10253.022, 565.694, 53002.365 25/04/21,03:29:26,11,10,1, 11.9,1,1, 0.103, 10253.027, 565.689, 53002.443 25/04/21,03:29:26,12,10,1, 11.9,1,1, 0.103, 10253.055, 565.664, 53002.468 25/04/21,03:29:26,13,10,1, 11.9,1,1, 0.103, 10253.044, 565.671, 53002.486 25/04/21,03:29:26,14,10,1, 11.9,1,1, 0.103, 10253.074, 565.666, 53002.375 25/04/21,03:29:26,15,10,1, 11.9,1,1, 0.103, 10253.058, 565.666, 53002.736 25/04/21,03:29:26,16,10,1, 11.9,1,1, 0.103, 10253.116, 565.631, 53002.440 25/04/21,03:29:26,17,10,1, 11.9,1,1, 0.103, 10253.107, 565.616, 53002.430 25/04/21,03:29:26,18,10,1, 11.9,1,1, 0.103, 10253.104, 565.616, 53002.472 25/04/21,03:29:26,19,10,1, 11.9,1,1, 0.103, 10253.100, 565.578, 53002.411 25/04/21,03:29:27,00,09,1, 11.8,1,1, 0.102, 10253.097, 565.578, 53002.411 25/04/21,03:29:27,01,09,1, 11.8,1,1, 0.102, 10253.103, 565.558, 53002.465 25/04/21,03:29:27,02,09,1, 11.8,1,1, 0.102, 10253.130, 565.553, 53002.491 25/04/21,03:29:27,03,09,1, 11.8,1,1, 0.102, 10253.112, 565.542, 53002.468 25/04/21,03:29:27,04,09,1, 11.8,1,1, 0.102, 10253.130, 565.527, 53002.518 25/04/21,03:29:27,05,09,1, 11.8,1,1, 0.102, 10253.129, 565.553, 53002.535 25/04/21,03:29:27,06,09,1, 11.8,1,1, 0.102, 10253.137, 565.520, 53002.576 25/04/21,03:29:27,07,09,1, 11.8,1,1, 0.102, 10253.139, 565.518, 53002.509 25/04/21,03:29:27,08,09,1, 11.8,1,1, 0.102, 10253.168, 565.512, 53002.530 25/04/21,03:29:27,09,09,1, 11.8,1,1, 0.102, 10253.166, 565.501, 53002.473 25/04/21,03:29:27,10,09,1, 11.8,1,1, 0.102, 10253.142, 565.499, 53002.593 25/04/21,03:29:27,11,09,1, 11.8,1,1, 0.102, 10253.165, 565.490, 53002.595 25/04/21,03:29:27,12,09,1, 11.8,1,1, 0.102, 10253.156, 565.446, 53002.522 25/04/21,03:29:27,13,09,1, 11.8,1,1, 0.102, 10253.151, 565.468, 53002.572 25/04/21,03:29:27,14,09,1, 11.8,1,1, 0.102, 10253.168, 565.445, 53002.568 25/04/21,03:29:27,15,09,1, 11.8,1,1, 0.102, 10253.156, 565.429, 53002.561 25/04/21,03:29:27,16,09,1, 11.8,1,1, 0.102, 10253.191, 565.434, 53002.615 25/04/21,03:29:27,17,09,1, 11.8,1,1, 0.102, 10253.184, 565.428, 53002.545 25/04/21,03:29:27,18,09,1, 11.8,1,1, 0.102, 10253.156, 565.446, 53002.631 25/04/21,03:29:27,19,09,1, 11.8,1,1, 0.102, 10253.190, 565.407, 53002.612 25/04/21,03:29:28,00,10,1, 11.9,1,1, 0.106, 10253.189, 565.407, 53002.612 25/04/21,03:29:28,01,10,1, 11.9,1,1, 0.106, 10253.162, 565.414, 53002.725 25/04/21,03:29:28,02,10,1, 11.9,1,1, 0.106, 10253.185, 565.406, 53002.768 25/04/21,03:29:28,03,10,1, 11.9,1,1, 0.106, 10253.202, 565.395, 53002.687 25/04/21,03:29:28,04,10,1, 11.9,1,1, 0.106, 10253.198, 565.401, 53002.720 25/04/21,03:29:28,05,10,1, 11.9,1,1, 0.106, 10253.193, 565.406, 53002.774 25/04/21,03:29:28,06,10,1, 11.9,1,1, 0.106, 10253.210, 565.339, 53002.474 25/04/21,03:29:28,07,10,1, 11.9,1,1, 0.106, 10253.134, 565.377, 53002.719 25/04/21,03:29:28,08,10,1, 11.9,1,1, 0.106, 10253.191, 565.358, 53002.757 25/04/21,03:29:28,09,10,1, 11.9,1,1, 0.106, 10253.186, 565.333, 53002.783 25/04/21,03:29:28,10,10,1, 11.9,1,1, 0.106, 10253.181, 565.318, 53002.751 25/04/21,03:29:28,11,10,1, 11.9,1,1, 0.106, 10253.191, 565.304, 53002.699 25/04/21,03:29:28,12,10,1, 11.9,1,1, 0.106, 10253.203, 565.292, 53002.774 25/04/21,03:29:28,13,10,1, 11.9,1,1, 0.106, 10253.215, 565.285, 53002.834 25/04/21,03:29:28,14,10,1, 11.9,1,1, 0.106, 10253.193, 565.283, 53002.769 25/04/21,03:29:28,15,10,1, 11.9,1,1, 0.106, 10253.202, 565.267, 53002.843 25/04/21,03:29:28,16,10,1, 11.9,1,1, 0.106, 10253.185, 565.300, 53002.809 25/04/21,03:29:28,17,10,1, 11.9,1,1, 0.106, 10253.184, 565.286, 53002.850 25/04/21,03:29:28,18,10,1, 11.9,1,1, 0.106, 10253.163, 565.271, 53002.798 25/04/21,03:29:28,19,10,1, 11.9,1,1, 0.106, 10253.148, 565.276, 53002.832 25/04/21,03:29:29,00,12,1, 12.0,1,1, 0.106, 10253.147, 565.276, 53002.832 25/04/21,03:29:29,01,12,1, 12.0,1,1, 0.106, 10253.144, 565.269, 53002.911 25/04/21,03:29:29,02,12,1, 12.0,1,1, 0.106, 10253.148, 565.233, 53002.842 25/04/21,03:29:29,03,12,1, 12.0,1,1, 0.106, 10253.098, 565.231, 53002.860 25/04/21,03:29:29,04,12,1, 12.0,1,1, 0.106, 10253.092, 565.214, 53002.860 25/04/21,03:29:29,05,12,1, 12.0,1,1, 0.106, 10253.092, 565.219, 53002.871 25/04/21,03:29:29,06,12,1, 12.0,1,1, 0.106, 10253.105, 565.208, 53002.854 25/04/21,03:29:29,07,12,1, 12.0,1,1, 0.106, 10253.103, 565.195, 53002.892 25/04/21,03:29:29,08,12,1, 12.0,1,1, 0.106, 10253.055, 565.174, 53002.934 25/04/21,03:29:29,09,12,1, 12.0,1,1, 0.106, 10253.058, 565.178, 53002.869 25/04/21,03:29:29,10,12,1, 12.0,1,1, 0.106, 10253.054, 565.186, 53002.883 25/04/21,03:29:29,11,12,1, 12.0,1,1, 0.106, 10253.033, 565.177, 53002.927 25/04/21,03:29:29,12,12,1, 12.0,1,1, 0.106, 10253.022, 565.167, 53002.949 25/04/21,03:29:29,13,12,1, 12.0,1,1, 0.106, 10252.995, 565.161, 53002.962 25/04/21,03:29:29,14,12,1, 12.0,1,1, 0.106, 10252.986, 565.173, 53002.959 25/04/21,03:29:29,15,12,1, 12.0,1,1, 0.106, 10252.978, 565.149, 53002.910 25/04/21,03:29:29,16,12,1, 12.0,1,1, 0.106, 10252.919, 565.128, 53002.891 25/04/21,03:29:29,17,12,1, 12.0,1,1, 0.106, 10252.945, 565.143, 53003.066 25/04/21,03:29:29,18,12,1, 12.0,1,1, 0.106, 10252.847, 565.165, 53002.922 25/04/21,03:29:29,19,12,1, 12.0,1,1, 0.106, 10252.865, 565.155, 53003.068 25/04/21,03:29:30,00,12,1, 11.9,1,1, 0.104, 10252.863, 565.155, 53003.068 25/04/21,03:29:30,01,12,1, 11.9,1,1, 0.104, 10252.818, 565.106, 53002.934 25/04/21,03:29:30,02,12,1, 11.9,1,1, 0.104, 10252.791, 565.093, 53003.010 25/04/21,03:29:30,03,12,1, 11.9,1,1, 0.104, 10252.784, 565.095, 53003.095 25/04/21,03:29:30,04,12,1, 11.9,1,1, 0.104, 10252.803, 565.053, 53003.016 25/04/21,03:29:30,05,12,1, 11.9,1,1, 0.104, 10252.733, 565.058, 53003.054 25/04/21,03:29:30,06,12,1, 11.9,1,1, 0.104, 10252.731, 565.069, 53003.072 25/04/21,03:29:30,07,12,1, 11.9,1,1, 0.104, 10252.696, 565.066, 53003.059 25/04/21,03:29:30,08,12,1, 11.9,1,1, 0.104, 10252.666, 565.059, 53003.008 25/04/21,03:29:30,09,12,1, 11.9,1,1, 0.104, 10252.656, 565.063, 53003.130 25/04/21,03:29:30,10,12,1, 11.9,1,1, 0.104, 10252.608, 565.049, 53003.062 25/04/21,03:29:30,11,12,1, 11.9,1,1, 0.104, 10252.580, 565.071, 53003.075 25/04/21,03:29:30,12,12,1, 11.9,1,1, 0.104, 10252.544, 565.064, 53003.105 25/04/21,03:29:30,13,12,1, 11.9,1,1, 0.104, 10252.549, 565.047, 53003.140 25/04/21,03:29:30,14,12,1, 11.9,1,1, 0.104, 10252.498, 565.030, 53003.051 25/04/21,03:29:30,15,12,1, 11.9,1,1, 0.104, 10252.481, 565.034, 53003.089 25/04/21,03:29:30,16,12,1, 11.9,1,1, 0.104, 10252.459, 565.010, 53003.065 25/04/21,03:29:30,17,12,1, 11.9,1,1, 0.104, 10252.434, 565.014, 53003.151 25/04/21,03:29:30,18,12,1, 11.9,1,1, 0.104, 10252.357, 565.005, 53003.164 25/04/21,03:29:30,19,12,1, 11.9,1,1, 0.104, 10252.365, 564.985, 53003.145 25/04/21,03:29:31,00,11,1, 11.9,1,1, 0.103, 10252.362, 564.985, 53003.145 25/04/21,03:29:31,01,11,1, 11.9,1,1, 0.103, 10252.283, 564.923, 53003.034 25/04/21,03:29:31,02,11,1, 11.9,1,1, 0.103, 10252.245, 564.925, 53003.134 25/04/21,03:29:31,03,11,1, 11.9,1,1, 0.103, 10252.231, 564.901, 53003.123 25/04/21,03:29:31,04,11,1, 11.9,1,1, 0.103, 10252.193, 564.863, 53003.124 25/04/21,03:29:31,05,11,1, 11.9,1,1, 0.103, 10252.149, 564.855, 53003.170 25/04/21,03:29:31,06,11,1, 11.9,1,1, 0.103, 10252.097, 564.847, 53003.117 25/04/21,03:29:31,07,11,1, 11.9,1,1, 0.103, 10252.059, 564.835, 53003.072 25/04/21,03:29:31,08,11,1, 11.9,1,1, 0.103, 10252.030, 564.828, 53003.065 25/04/21,03:29:31,09,11,1, 11.9,1,1, 0.103, 10251.996, 564.821, 53003.114 25/04/21,03:29:31,10,11,1, 11.9,1,1, 0.103, 10251.924, 564.782, 53003.124 25/04/21,03:29:31,11,11,1, 11.9,1,1, 0.103, 10251.863, 564.766, 53003.061 25/04/21,03:29:31,12,11,1, 11.9,1,1, 0.103, 10251.809, 564.738, 53003.061 25/04/21,03:29:31,13,11,1, 11.9,1,1, 0.103, 10251.777, 564.715, 53003.130 25/04/21,03:29:31,14,11,1, 11.9,1,1, 0.103, 10251.736, 564.709, 53003.071 25/04/21,03:29:31,15,11,1, 11.9,1,1, 0.103, 10251.660, 564.702, 53003.122 25/04/21,03:29:31,16,11,1, 11.9,1,1, 0.103, 10251.647, 564.659, 53003.100 25/04/21,03:29:31,17,11,1, 11.9,1,1, 0.103, 10251.609, 564.625, 53002.983 25/04/21,03:29:31,18,11,1, 11.9,1,1, 0.103, 10251.504, 564.610, 53003.097 25/04/21,03:29:31,19,11,1, 11.9,1,1, 0.103, 10251.484, 564.580, 53003.111 25/04/21,03:29:32,00,10,1, 11.9,1,1, 0.104, 10251.478, 564.580, 53003.111 25/04/21,03:29:32,01,10,1, 11.9,1,1, 0.104, 10251.358, 564.546, 53003.146 25/04/21,03:29:32,02,10,1, 11.9,1,1, 0.104, 10251.356, 564.517, 53003.022 25/04/21,03:29:32,03,10,1, 11.9,1,1, 0.104, 10251.273, 564.485, 53003.140 25/04/21,03:29:32,04,10,1, 11.9,1,1, 0.104, 10251.221, 564.497, 53003.101 25/04/21,03:29:32,05,10,1, 11.9,1,1, 0.104, 10251.184, 564.424, 53002.757 25/04/21,03:29:32,06,10,1, 11.9,1,1, 0.104, 10251.085, 564.451, 53003.099 25/04/21,03:29:32,07,10,1, 11.9,1,1, 0.104, 10251.054, 564.439, 53003.083 25/04/21,03:29:32,08,10,1, 11.9,1,1, 0.104, 10250.996, 564.416, 53003.044 25/04/21,03:29:32,09,10,1, 11.9,1,1, 0.104, 10250.959, 564.421, 53003.147 25/04/21,03:29:32,10,10,1, 11.9,1,1, 0.104, 10250.907, 564.387, 53003.134 25/04/21,03:29:32,11,10,1, 11.9,1,1, 0.104, 10250.856, 564.341, 53003.071 25/04/21,03:29:32,12,10,1, 11.9,1,1, 0.104, 10250.806, 564.335, 53002.978 25/04/21,03:29:32,13,10,1, 11.9,1,1, 0.104, 10250.732, 564.301, 53003.121 25/04/21,03:29:32,14,10,1, 11.9,1,1, 0.104, 10250.710, 564.303, 53003.059 25/04/21,03:29:32,15,10,1, 11.9,1,1, 0.104, 10250.673, 564.243, 53003.090 25/04/21,03:29:32,16,10,1, 11.9,1,1, 0.104, 10250.608, 564.239, 53003.055 25/04/21,03:29:32,17,10,1, 11.9,1,1, 0.104, 10250.555, 564.203, 53003.071 25/04/21,03:29:32,18,10,1, 11.9,1,1, 0.104, 10250.520, 564.189, 53003.057 25/04/21,03:29:32,19,10,1, 11.9,1,1, 0.104, 10250.465, 564.169, 53003.062 25/04/21,03:29:33,00,10,1, 11.9,1,1, 0.102, 10250.460, 564.169, 53003.062 25/04/21,03:29:33,01,10,1, 11.9,1,1, 0.102, 10250.383, 564.127, 53003.095 25/04/21,03:29:33,02,10,1, 11.9,1,1, 0.102, 10250.302, 564.107, 53003.060 25/04/21,03:29:33,03,10,1, 11.9,1,1, 0.102, 10250.286, 564.107, 53003.092 25/04/21,03:29:33,04,10,1, 11.9,1,1, 0.102, 10250.225, 564.103, 53003.117 25/04/21,03:29:33,05,10,1, 11.9,1,1, 0.102, 10250.194, 564.057, 53003.135 25/04/21,03:29:33,06,10,1, 11.9,1,1, 0.102, 10250.138, 564.051, 53003.081 25/04/21,03:29:33,07,10,1, 11.9,1,1, 0.102, 10250.098, 564.010, 53003.058 25/04/21,03:29:33,08,10,1, 11.9,1,1, 0.102, 10250.046, 563.977, 53003.015 25/04/21,03:29:33,09,10,1, 11.9,1,1, 0.102, 10249.986, 563.959, 53003.132 25/04/21,03:29:33,10,10,1, 11.9,1,1, 0.102, 10249.975, 563.924, 53003.091 25/04/21,03:29:33,11,10,1, 11.9,1,1, 0.102, 10249.926, 563.903, 53003.116 25/04/21,03:29:33,12,10,1, 11.9,1,1, 0.102, 10249.869, 563.866, 53003.048 25/04/21,03:29:33,13,10,1, 11.9,1,1, 0.102, 10249.841, 563.846, 53003.118 25/04/21,03:29:33,14,10,1, 11.9,1,1, 0.102, 10249.806, 563.841, 53003.083 25/04/21,03:29:33,15,10,1, 11.9,1,1, 0.102, 10249.757, 563.791, 53003.019 25/04/21,03:29:33,16,10,1, 11.9,1,1, 0.102, 10249.731, 563.774, 53003.069 25/04/21,03:29:33,17,10,1, 11.9,1,1, 0.102, 10249.682, 563.759, 53003.093 25/04/21,03:29:33,18,10,1, 11.9,1,1, 0.102, 10249.644, 563.719, 53003.062 25/04/21,03:29:33,19,10,1, 11.9,1,1, 0.102, 10249.595, 563.736, 53003.074 25/04/21,03:29:34,00,11,1, 11.9,1,1, 0.105, 10249.592, 563.736, 53003.074 25/04/21,03:29:34,01,11,1, 11.9,1,1, 0.105, 10249.532, 563.676, 53003.167 25/04/21,03:29:34,02,11,1, 11.9,1,1, 0.105, 10249.521, 563.647, 53003.062 25/04/21,03:29:34,03,11,1, 11.9,1,1, 0.105, 10249.483, 563.623, 53003.019 25/04/21,03:29:34,04,11,1, 11.9,1,1, 0.105, 10249.451, 563.586, 53003.152 25/04/21,03:29:34,05,11,1, 11.9,1,1, 0.105, 10249.406, 563.540, 53003.164 25/04/21,03:29:34,06,11,1, 11.9,1,1, 0.105, 10249.382, 563.486, 53003.072 25/04/21,03:29:34,07,11,1, 11.9,1,1, 0.105, 10249.347, 563.456, 53003.032 25/04/21,03:29:34,08,11,1, 11.9,1,1, 0.105, 10249.298, 563.422, 53003.090 25/04/21,03:29:34,09,11,1, 11.9,1,1, 0.105, 10249.320, 563.393, 53003.139 25/04/21,03:29:34,10,11,1, 11.9,1,1, 0.105, 10249.284, 563.382, 53003.067 25/04/21,03:29:34,11,11,1, 11.9,1,1, 0.105, 10249.273, 563.321, 53003.096 25/04/21,03:29:34,12,11,1, 11.9,1,1, 0.105, 10249.234, 563.291, 53003.079 25/04/21,03:29:34,13,11,1, 11.9,1,1, 0.105, 10249.195, 563.266, 53003.086 25/04/21,03:29:34,14,11,1, 11.9,1,1, 0.105, 10249.191, 563.229, 53003.118 25/04/21,03:29:34,15,11,1, 11.9,1,1, 0.105, 10249.161, 563.203, 53003.179 25/04/21,03:29:34,16,11,1, 11.9,1,1, 0.105, 10249.146, 563.170, 53003.073 25/04/21,03:29:34,17,11,1, 11.9,1,1, 0.105, 10249.127, 563.128, 53003.040 25/04/21,03:29:34,18,11,1, 11.9,1,1, 0.105, 10249.088, 563.079, 53002.952 25/04/21,03:29:34,19,11,1, 11.9,1,1, 0.105, 10249.067, 563.052, 53003.154 25/04/21,03:29:35,00,09,1, 12.0,1,1, 0.106, 10249.066, 563.052, 53003.154 25/04/21,03:29:35,01,09,1, 12.0,1,1, 0.106, 10249.060, 562.934, 53003.039 25/04/21,03:29:35,02,09,1, 12.0,1,1, 0.106, 10249.060, 562.902, 53003.021 25/04/21,03:29:35,03,09,1, 12.0,1,1, 0.106, 10249.053, 562.841, 53003.025 25/04/21,03:29:35,04,09,1, 12.0,1,1, 0.106, 10249.036, 562.802, 53003.028 25/04/21,03:29:35,05,09,1, 12.0,1,1, 0.106, 10249.019, 562.745, 53003.052 25/04/21,03:29:35,06,09,1, 12.0,1,1, 0.106, 10249.038, 562.677, 53002.961 25/04/21,03:29:35,07,09,1, 12.0,1,1, 0.106, 10249.020, 562.634, 53003.019 25/04/21,03:29:35,08,09,1, 12.0,1,1, 0.106, 10249.053, 562.600, 53002.987 25/04/21,03:29:35,09,09,1, 12.0,1,1, 0.106, 10249.033, 562.541, 53003.002 25/04/21,03:29:35,10,09,1, 12.0,1,1, 0.106, 10249.076, 562.506, 53003.087 25/04/21,03:29:35,11,09,1, 12.0,1,1, 0.106, 10249.066, 562.459, 53003.061 25/04/21,03:29:35,12,09,1, 12.0,1,1, 0.106, 10249.060, 562.404, 53003.044 25/04/21,03:29:35,13,09,1, 12.0,1,1, 0.106, 10249.088, 562.360, 53002.986 25/04/21,03:29:35,14,09,1, 12.0,1,1, 0.106, 10249.084, 562.309, 53002.943 25/04/21,03:29:35,15,09,1, 12.0,1,1, 0.106, 10249.107, 562.252, 53002.931 25/04/21,03:29:35,16,09,1, 12.0,1,1, 0.106, 10249.119, 562.189, 53002.942 25/04/21,03:29:35,17,09,1, 12.0,1,1, 0.106, 10249.132, 562.174, 53002.968 25/04/21,03:29:35,18,09,1, 12.0,1,1, 0.106, 10249.146, 562.138, 53002.983 25/04/21,03:29:35,19,09,1, 12.0,1,1, 0.106, 10249.199, 562.074, 53002.919 25/04/21,03:29:36,00,09,1, 11.9,1,1, 0.101, 10249.192, 562.074, 53002.919 25/04/21,03:29:36,01,09,1, 11.9,1,1, 0.101, 10249.243, 561.960, 53002.887 25/04/21,03:29:36,02,09,1, 11.9,1,1, 0.101, 10249.268, 561.909, 53002.919 25/04/21,03:29:36,03,09,1, 11.9,1,1, 0.101, 10249.329, 561.847, 53002.944 25/04/21,03:29:36,04,09,1, 11.9,1,1, 0.101, 10249.360, 561.798, 53002.926 25/04/21,03:29:36,05,09,1, 11.9,1,1, 0.101, 10249.376, 561.749, 53002.918 25/04/21,03:29:36,06,09,1, 11.9,1,1, 0.101, 10249.409, 561.722, 53002.953 25/04/21,03:29:36,07,09,1, 11.9,1,1, 0.101, 10249.425, 561.675, 53002.950 25/04/21,03:29:36,08,09,1, 11.9,1,1, 0.101, 10249.482, 561.633, 53002.865 25/04/21,03:29:36,09,09,1, 11.9,1,1, 0.101, 10249.521, 561.587, 53002.913 25/04/21,03:29:36,10,09,1, 11.9,1,1, 0.101, 10249.531, 561.538, 53002.837 25/04/21,03:29:36,11,09,1, 11.9,1,1, 0.101, 10249.595, 561.505, 53002.874 25/04/21,03:29:36,12,09,1, 11.9,1,1, 0.101, 10249.618, 561.469, 53002.857 25/04/21,03:29:36,13,09,1, 11.9,1,1, 0.101, 10249.636, 561.407, 53002.899 25/04/21,03:29:36,14,09,1, 11.9,1,1, 0.101, 10249.688, 561.361, 53002.874 25/04/21,03:29:36,15,09,1, 11.9,1,1, 0.101, 10249.741, 561.345, 53002.872 25/04/21,03:29:36,16,09,1, 11.9,1,1, 0.101, 10249.773, 561.277, 53002.857 25/04/21,03:29:36,17,09,1, 11.9,1,1, 0.101, 10249.828, 561.252, 53002.831 25/04/21,03:29:36,18,09,1, 11.9,1,1, 0.101, 10249.853, 561.192, 53002.900 25/04/21,03:29:36,19,09,1, 11.9,1,1, 0.101, 10249.897, 561.157, 53002.836 25/04/21,03:29:37,00,11,1, 11.9,1,1, 0.106, 10249.892, 561.157, 53002.836 25/04/21,03:29:37,01,11,1, 11.9,1,1, 0.106, 10249.992, 561.063, 53002.909 25/04/21,03:29:37,02,11,1, 11.9,1,1, 0.106, 10249.991, 561.050, 53002.894 25/04/21,03:29:37,03,11,1, 11.9,1,1, 0.106, 10250.043, 560.999, 53002.873 25/04/21,03:29:37,04,11,1, 11.9,1,1, 0.106, 10250.093, 560.977, 53002.975 25/04/21,03:29:37,05,11,1, 11.9,1,1, 0.106, 10250.150, 560.937, 53003.000 25/04/21,03:29:37,06,11,1, 11.9,1,1, 0.106, 10250.165, 560.917, 53003.006 25/04/21,03:29:37,07,11,1, 11.9,1,1, 0.106, 10250.238, 560.873, 53002.949 25/04/21,03:29:37,08,11,1, 11.9,1,1, 0.106, 10250.257, 560.844, 53002.968 25/04/21,03:29:37,09,11,1, 11.9,1,1, 0.106, 10250.294, 560.813, 53002.918 25/04/21,03:29:37,10,11,1, 11.9,1,1, 0.106, 10250.313, 560.768, 53002.884 25/04/21,03:29:37,11,11,1, 11.9,1,1, 0.106, 10250.374, 560.720, 53002.908 25/04/21,03:29:37,12,11,1, 11.9,1,1, 0.106, 10250.406, 560.725, 53002.950 25/04/21,03:29:37,13,11,1, 11.9,1,1, 0.106, 10250.466, 560.679, 53002.947 25/04/21,03:29:37,14,11,1, 11.9,1,1, 0.106, 10250.481, 560.659, 53002.952 25/04/21,03:29:37,15,11,1, 11.9,1,1, 0.106, 10250.504, 560.619, 53002.920 25/04/21,03:29:37,16,11,1, 11.9,1,1, 0.106, 10250.545, 560.600, 53002.963 25/04/21,03:29:37,17,11,1, 11.9,1,1, 0.106, 10250.568, 560.549, 53002.885 25/04/21,03:29:37,18,11,1, 11.9,1,1, 0.106, 10250.603, 560.530, 53002.942 25/04/21,03:29:37,19,11,1, 11.9,1,1, 0.106, 10250.660, 560.501, 53002.935 25/04/21,03:29:38,00,11,1, 11.9,1,1, 0.104, 10250.652, 560.501, 53002.935 25/04/21,03:29:38,01,11,1, 11.9,1,1, 0.104, 10250.730, 560.447, 53002.933 25/04/21,03:29:38,02,11,1, 11.9,1,1, 0.104, 10250.755, 560.443, 53002.970 25/04/21,03:29:38,03,11,1, 11.9,1,1, 0.104, 10250.826, 560.453, 53002.955 25/04/21,03:29:38,04,11,1, 11.9,1,1, 0.104, 10250.841, 560.422, 53002.988 25/04/21,03:29:38,05,11,1, 11.9,1,1, 0.104, 10250.874, 560.406, 53002.968 25/04/21,03:29:38,06,11,1, 11.9,1,1, 0.104, 10250.925, 560.408, 53003.016 25/04/21,03:29:38,07,11,1, 11.9,1,1, 0.104, 10250.960, 560.383, 53002.979 25/04/21,03:29:38,08,11,1, 11.9,1,1, 0.104, 10251.014, 560.374, 53003.033 25/04/21,03:29:38,09,11,1, 11.9,1,1, 0.104, 10251.066, 560.354, 53003.099 25/04/21,03:29:38,10,11,1, 11.9,1,1, 0.104, 10251.105, 560.349, 53003.176 25/04/21,03:29:38,11,11,1, 11.9,1,1, 0.104, 10251.117, 560.344, 53003.042 25/04/21,03:29:38,12,11,1, 11.9,1,1, 0.104, 10251.151, 560.334, 53003.156 25/04/21,03:29:38,13,11,1, 11.9,1,1, 0.104, 10251.201, 560.316, 53003.107 25/04/21,03:29:38,14,11,1, 11.9,1,1, 0.104, 10251.248, 560.297, 53003.127 25/04/21,03:29:38,15,11,1, 11.9,1,1, 0.104, 10251.267, 560.267, 53003.150 25/04/21,03:29:38,16,11,1, 11.9,1,1, 0.104, 10251.322, 560.274, 53003.159 25/04/21,03:29:38,17,11,1, 11.9,1,1, 0.104, 10251.376, 560.289, 53003.124 25/04/21,03:29:38,18,11,1, 11.9,1,1, 0.104, 10251.423, 560.288, 53003.155 25/04/21,03:29:38,19,11,1, 11.9,1,1, 0.104, 10251.456, 560.264, 53003.149 25/04/21,03:29:39,00,10,1, 11.9,1,1, 0.103, 10251.453, 560.264, 53003.149 25/04/21,03:29:39,01,10,1, 11.9,1,1, 0.103, 10251.524, 560.257, 53003.148 25/04/21,03:29:39,02,10,1, 11.9,1,1, 0.103, 10251.585, 560.279, 53003.236 25/04/21,03:29:39,03,10,1, 11.9,1,1, 0.103, 10251.606, 560.286, 53003.278 25/04/21,03:29:39,04,10,1, 11.9,1,1, 0.103, 10251.675, 560.278, 53003.229 25/04/21,03:29:39,05,10,1, 11.9,1,1, 0.103, 10251.712, 560.296, 53003.260 25/04/21,03:29:39,06,10,1, 11.9,1,1, 0.103, 10251.735, 560.279, 53003.214 25/04/21,03:29:39,07,10,1, 11.9,1,1, 0.103, 10251.758, 560.268, 53003.237 25/04/21,03:29:39,08,10,1, 11.9,1,1, 0.103, 10251.856, 560.278, 53003.289 25/04/21,03:29:39,09,10,1, 11.9,1,1, 0.103, 10251.865, 560.306, 53003.280 25/04/21,03:29:39,10,10,1, 11.9,1,1, 0.103, 10251.923, 560.302, 53003.345 25/04/21,03:29:39,11,10,1, 11.9,1,1, 0.103, 10251.991, 560.290, 53003.308 25/04/21,03:29:39,12,10,1, 11.9,1,1, 0.103, 10252.019, 560.311, 53003.323 25/04/21,03:29:39,13,10,1, 11.9,1,1, 0.103, 10252.069, 560.333, 53003.332 25/04/21,03:29:39,14,10,1, 11.9,1,1, 0.103, 10252.121, 560.322, 53003.416 25/04/21,03:29:39,15,10,1, 11.9,1,1, 0.103, 10252.167, 560.332, 53003.450 25/04/21,03:29:39,16,10,1, 11.9,1,1, 0.103, 10252.210, 560.362, 53003.485 25/04/21,03:29:39,17,10,1, 11.9,1,1, 0.103, 10252.277, 560.379, 53003.455 25/04/21,03:29:39,18,10,1, 11.9,1,1, 0.103, 10252.293, 560.365, 53003.506 25/04/21,03:29:39,19,10,1, 11.9,1,1, 0.103, 10252.359, 560.377, 53003.506 25/04/21,03:29:40,00,11,1, 11.9,1,1, 0.104, 10252.354, 560.377, 53003.506 25/04/21,03:29:40,01,11,1, 11.9,1,1, 0.104, 10252.440, 560.426, 53003.578 25/04/21,03:29:40,02,11,1, 11.9,1,1, 0.104, 10252.504, 560.436, 53003.508 25/04/21,03:29:40,03,11,1, 11.9,1,1, 0.104, 10252.556, 560.445, 53003.586 25/04/21,03:29:40,04,11,1, 11.9,1,1, 0.104, 10252.602, 560.464, 53003.624 25/04/21,03:29:40,05,11,1, 11.9,1,1, 0.104, 10252.678, 560.483, 53003.521 25/04/21,03:29:40,06,11,1, 11.9,1,1, 0.104, 10252.728, 560.474, 53003.633 25/04/21,03:29:40,07,11,1, 11.9,1,1, 0.104, 10252.763, 560.471, 53003.639 25/04/21,03:29:40,08,11,1, 11.9,1,1, 0.104, 10252.839, 560.512, 53003.635 25/04/21,03:29:40,09,11,1, 11.9,1,1, 0.104, 10252.864, 560.501, 53003.653 25/04/21,03:29:40,10,11,1, 11.9,1,1, 0.104, 10252.938, 560.513, 53003.692 25/04/21,03:29:40,11,11,1, 11.9,1,1, 0.104, 10252.990, 560.545, 53003.710 25/04/21,03:29:40,12,11,1, 11.9,1,1, 0.104, 10253.056, 560.554, 53003.775 25/04/21,03:29:40,13,11,1, 11.9,1,1, 0.104, 10253.110, 560.547, 53003.789 25/04/21,03:29:40,14,11,1, 11.9,1,1, 0.104, 10253.138, 560.585, 53003.703 25/04/21,03:29:40,15,11,1, 11.9,1,1, 0.104, 10253.196, 560.597, 53003.780 25/04/21,03:29:40,16,11,1, 11.9,1,1, 0.104, 10253.201, 560.610, 53003.818 25/04/21,03:29:40,17,11,1, 11.9,1,1, 0.104, 10253.299, 560.600, 53003.767 25/04/21,03:29:40,18,11,1, 11.9,1,1, 0.104, 10253.341, 560.619, 53003.838 25/04/21,03:29:40,19,11,1, 11.9,1,1, 0.104, 10253.405, 560.637, 53003.764 25/04/21,03:29:41,00,10,1, 11.8,1,1, 0.103, 10253.397, 560.637, 53003.764 25/04/21,03:29:41,01,10,1, 11.8,1,1, 0.103, 10253.528, 560.637, 53003.861 25/04/21,03:29:41,02,10,1, 11.8,1,1, 0.103, 10253.564, 560.635, 53003.837 25/04/21,03:29:41,03,10,1, 11.8,1,1, 0.103, 10253.625, 560.637, 53003.928 25/04/21,03:29:41,04,10,1, 11.8,1,1, 0.103, 10253.671, 560.620, 53003.897 25/04/21,03:29:41,05,10,1, 11.8,1,1, 0.103, 10253.708, 560.637, 53003.932 25/04/21,03:29:41,06,10,1, 11.8,1,1, 0.103, 10253.783, 560.642, 53003.986 25/04/21,03:29:41,07,10,1, 11.8,1,1, 0.103, 10253.826, 560.644, 53003.961 25/04/21,03:29:41,08,10,1, 11.8,1,1, 0.103, 10253.887, 560.631, 53003.933 25/04/21,03:29:41,09,10,1, 11.8,1,1, 0.103, 10253.938, 560.640, 53004.000 25/04/21,03:29:41,10,10,1, 11.8,1,1, 0.103, 10253.967, 560.649, 53004.018 25/04/21,03:29:41,11,10,1, 11.8,1,1, 0.103, 10254.031, 560.685, 53003.977 25/04/21,03:29:41,12,10,1, 11.8,1,1, 0.103, 10254.079, 560.661, 53004.131 25/04/21,03:29:41,13,10,1, 11.8,1,1, 0.103, 10254.143, 560.690, 53004.035 25/04/21,03:29:41,14,10,1, 11.8,1,1, 0.103, 10254.187, 560.693, 53004.074 25/04/21,03:29:41,15,10,1, 11.8,1,1, 0.103, 10254.226, 560.690, 53004.147 25/04/21,03:29:41,16,10,1, 11.8,1,1, 0.103, 10254.286, 560.691, 53004.104 25/04/21,03:29:41,17,10,1, 11.8,1,1, 0.103, 10254.318, 560.662, 53004.081 25/04/21,03:29:41,18,10,1, 11.8,1,1, 0.103, 10254.377, 560.690, 53004.098 25/04/21,03:29:41,19,10,1, 11.8,1,1, 0.103, 10254.406, 560.658, 53004.056 25/04/21,03:29:42,00,10,1, 11.9,1,1, 0.103, 10254.399, 560.658, 53004.056 25/04/21,03:29:42,01,10,1, 11.9,1,1, 0.103, 10254.531, 560.676, 53004.155 25/04/21,03:29:42,02,10,1, 11.9,1,1, 0.103, 10254.574, 560.657, 53004.155 25/04/21,03:29:42,03,10,1, 11.9,1,1, 0.103, 10254.618, 560.665, 53004.111 25/04/21,03:29:42,04,10,1, 11.9,1,1, 0.103, 10254.664, 560.650, 53004.149 25/04/21,03:29:42,05,10,1, 11.9,1,1, 0.103, 10254.709, 560.650, 53004.178 25/04/21,03:29:42,06,10,1, 11.9,1,1, 0.103, 10254.758, 560.645, 53004.169 25/04/21,03:29:42,07,10,1, 11.9,1,1, 0.103, 10254.830, 560.655, 53004.201 25/04/21,03:29:42,08,10,1, 11.9,1,1, 0.103, 10254.864, 560.671, 53004.276 25/04/21,03:29:42,09,10,1, 11.9,1,1, 0.103, 10254.926, 560.661, 53004.221 25/04/21,03:29:42,10,10,1, 11.9,1,1, 0.103, 10254.954, 560.672, 53004.285 25/04/21,03:29:42,11,10,1, 11.9,1,1, 0.103, 10255.036, 560.689, 53004.292 25/04/21,03:29:42,12,10,1, 11.9,1,1, 0.103, 10255.076, 560.683, 53004.366 25/04/21,03:29:42,13,10,1, 11.9,1,1, 0.103, 10255.111, 560.691, 53004.251 25/04/21,03:29:42,14,10,1, 11.9,1,1, 0.103, 10255.178, 560.700, 53004.338 25/04/21,03:29:42,15,10,1, 11.9,1,1, 0.103, 10255.223, 560.710, 53004.272 25/04/21,03:29:42,16,10,1, 11.9,1,1, 0.103, 10255.273, 560.705, 53004.363 25/04/21,03:29:42,17,10,1, 11.9,1,1, 0.103, 10255.328, 560.703, 53004.312 25/04/21,03:29:42,18,10,1, 11.9,1,1, 0.103, 10255.380, 560.686, 53004.384 25/04/21,03:29:42,19,10,1, 11.9,1,1, 0.103, 10255.417, 560.691, 53004.375 25/04/21,03:29:43,00,10,1, 11.9,1,1, 0.101, 10255.417, 560.691, 53004.375 25/04/21,03:29:43,01,10,1, 11.9,1,1, 0.101, 10255.532, 560.673, 53004.419 25/04/21,03:29:43,02,10,1, 11.9,1,1, 0.101, 10255.565, 560.681, 53004.354 25/04/21,03:29:43,03,10,1, 11.9,1,1, 0.101, 10255.610, 560.690, 53004.444 25/04/21,03:29:43,04,10,1, 11.9,1,1, 0.101, 10255.651, 560.703, 53004.493 25/04/21,03:29:43,05,10,1, 11.9,1,1, 0.101, 10255.720, 560.711, 53004.433 25/04/21,03:29:43,06,10,1, 11.9,1,1, 0.101, 10255.778, 560.707, 53004.476 25/04/21,03:29:43,07,10,1, 11.9,1,1, 0.101, 10255.825, 560.712, 53004.508 25/04/21,03:29:43,08,10,1, 11.9,1,1, 0.101, 10255.850, 560.729, 53004.492 25/04/21,03:29:43,09,10,1, 11.9,1,1, 0.101, 10255.914, 560.727, 53004.497 25/04/21,03:29:43,10,10,1, 11.9,1,1, 0.101, 10255.944, 560.747, 53004.508 25/04/21,03:29:43,11,10,1, 11.9,1,1, 0.101, 10255.963, 560.747, 53004.609 25/04/21,03:29:43,12,10,1, 11.9,1,1, 0.101, 10256.026, 560.749, 53004.586 25/04/21,03:29:43,13,10,1, 11.9,1,1, 0.101, 10256.058, 560.725, 53004.553 25/04/21,03:29:43,14,10,1, 11.9,1,1, 0.101, 10256.101, 560.752, 53004.524 25/04/21,03:29:43,15,10,1, 11.9,1,1, 0.101, 10256.107, 560.746, 53004.498 25/04/21,03:29:43,16,10,1, 11.9,1,1, 0.101, 10256.215, 560.759, 53004.610 25/04/21,03:29:43,17,10,1, 11.9,1,1, 0.101, 10256.232, 560.757, 53004.613 25/04/21,03:29:43,18,10,1, 11.9,1,1, 0.101, 10256.267, 560.732, 53004.577 25/04/21,03:29:43,19,10,1, 11.9,1,1, 0.101, 10256.303, 560.746, 53004.610 25/04/21,03:29:44,00,10,1, 12.0,1,1, 0.104, 10256.301, 560.746, 53004.610 25/04/21,03:29:44,01,10,1, 12.0,1,1, 0.104, 10256.362, 560.732, 53004.703 25/04/21,03:29:44,02,10,1, 12.0,1,1, 0.104, 10256.407, 560.754, 53004.607 25/04/21,03:29:44,03,10,1, 12.0,1,1, 0.104, 10256.418, 560.739, 53004.631 25/04/21,03:29:44,04,10,1, 12.0,1,1, 0.104, 10256.481, 560.765, 53004.709 25/04/21,03:29:44,05,10,1, 12.0,1,1, 0.104, 10256.496, 560.783, 53004.679 25/04/21,03:29:44,06,10,1, 12.0,1,1, 0.104, 10256.510, 560.763, 53004.762 25/04/21,03:29:44,07,10,1, 12.0,1,1, 0.104, 10256.560, 560.780, 53004.715 25/04/21,03:29:44,08,10,1, 12.0,1,1, 0.104, 10256.574, 560.779, 53004.751 25/04/21,03:29:44,09,10,1, 12.0,1,1, 0.104, 10256.592, 560.784, 53004.782 25/04/21,03:29:44,10,10,1, 12.0,1,1, 0.104, 10256.614, 560.781, 53004.810 25/04/21,03:29:44,11,10,1, 12.0,1,1, 0.104, 10256.654, 560.768, 53004.815 25/04/21,03:29:44,12,10,1, 12.0,1,1, 0.104, 10256.686, 560.783, 53004.783 25/04/21,03:29:44,13,10,1, 12.0,1,1, 0.104, 10256.687, 560.791, 53004.808 25/04/21,03:29:44,14,10,1, 12.0,1,1, 0.104, 10256.704, 560.789, 53004.821 25/04/21,03:29:44,15,10,1, 12.0,1,1, 0.104, 10256.730, 560.781, 53004.850 25/04/21,03:29:44,16,10,1, 12.0,1,1, 0.104, 10256.736, 560.765, 53004.877 25/04/21,03:29:44,17,10,1, 12.0,1,1, 0.104, 10256.751, 560.792, 53004.835 25/04/21,03:29:44,18,10,1, 12.0,1,1, 0.104, 10256.789, 560.756, 53004.882 25/04/21,03:29:44,19,10,1, 12.0,1,1, 0.104, 10256.786, 560.783, 53004.834 25/04/21,03:29:45,00,10,1, 11.9,1,1, 0.104, 10256.785, 560.783, 53004.834 25/04/21,03:29:45,01,10,1, 11.9,1,1, 0.104, 10256.818, 560.804, 53004.861 25/04/21,03:29:45,02,10,1, 11.9,1,1, 0.104, 10256.846, 560.762, 53004.839 25/04/21,03:29:45,03,10,1, 11.9,1,1, 0.104, 10256.837, 560.786, 53004.925 25/04/21,03:29:45,04,10,1, 11.9,1,1, 0.104, 10256.836, 560.810, 53004.903 25/04/21,03:29:45,05,10,1, 11.9,1,1, 0.104, 10256.841, 560.796, 53004.939 25/04/21,03:29:45,06,10,1, 11.9,1,1, 0.104, 10256.835, 560.806, 53004.929 25/04/21,03:29:45,07,10,1, 11.9,1,1, 0.104, 10256.823, 560.830, 53004.893 25/04/21,03:29:45,08,10,1, 11.9,1,1, 0.104, 10256.835, 560.814, 53004.926 25/04/21,03:29:45,09,10,1, 11.9,1,1, 0.104, 10256.849, 560.809, 53005.006 25/04/21,03:29:45,10,10,1, 11.9,1,1, 0.104, 10256.833, 560.816, 53004.926 25/04/21,03:29:45,11,10,1, 11.9,1,1, 0.104, 10256.844, 560.807, 53005.004 25/04/21,03:29:45,12,10,1, 11.9,1,1, 0.104, 10256.821, 560.820, 53004.971 25/04/21,03:29:45,13,10,1, 11.9,1,1, 0.104, 10256.842, 560.803, 53004.939 25/04/21,03:29:45,14,10,1, 11.9,1,1, 0.104, 10256.803, 560.803, 53005.021 25/04/21,03:29:45,15,10,1, 11.9,1,1, 0.104, 10256.789, 560.792, 53004.982 25/04/21,03:29:45,16,10,1, 11.9,1,1, 0.104, 10256.777, 560.794, 53004.986 25/04/21,03:29:45,17,10,1, 11.9,1,1, 0.104, 10256.769, 560.790, 53005.008 25/04/21,03:29:45,18,10,1, 11.9,1,1, 0.104, 10256.741, 560.763, 53005.000 25/04/21,03:29:45,19,10,1, 11.9,1,1, 0.104, 10256.746, 560.771, 53005.059 25/04/21,03:29:46,00,10,1, 11.9,1,1, 0.106, 10256.743, 560.771, 53005.059 25/04/21,03:29:46,01,10,1, 11.9,1,1, 0.106, 10256.709, 560.749, 53005.072 25/04/21,03:29:46,02,10,1, 11.9,1,1, 0.106, 10256.711, 560.749, 53005.054 25/04/21,03:29:46,03,10,1, 11.9,1,1, 0.106, 10256.661, 560.743, 53005.157 25/04/21,03:29:46,04,10,1, 11.9,1,1, 0.106, 10256.669, 560.755, 53005.046 25/04/21,03:29:46,05,10,1, 11.9,1,1, 0.106, 10256.650, 560.753, 53005.100 25/04/21,03:29:46,06,10,1, 11.9,1,1, 0.106, 10256.624, 560.739, 53005.049 25/04/21,03:29:46,07,10,1, 11.9,1,1, 0.106, 10256.621, 560.716, 53005.056 25/04/21,03:29:46,08,10,1, 11.9,1,1, 0.106, 10256.569, 560.726, 53005.164 25/04/21,03:29:46,09,10,1, 11.9,1,1, 0.106, 10256.543, 560.702, 53005.160 25/04/21,03:29:46,10,10,1, 11.9,1,1, 0.106, 10256.514, 560.671, 53004.844 25/04/21,03:29:46,11,10,1, 11.9,1,1, 0.106, 10256.451, 560.661, 53005.104 25/04/21,03:29:46,12,10,1, 11.9,1,1, 0.106, 10256.461, 560.647, 53005.193 25/04/21,03:29:46,13,10,1, 11.9,1,1, 0.106, 10256.446, 560.649, 53005.182 25/04/21,03:29:46,14,10,1, 11.9,1,1, 0.106, 10256.387, 560.626, 53005.160 25/04/21,03:29:46,15,10,1, 11.9,1,1, 0.106, 10256.389, 560.599, 53005.086 25/04/21,03:29:46,16,10,1, 11.9,1,1, 0.106, 10256.347, 560.589, 53005.113 25/04/21,03:29:46,17,10,1, 11.9,1,1, 0.106, 10256.336, 560.592, 53005.264 25/04/21,03:29:46,18,10,1, 11.9,1,1, 0.106, 10256.303, 560.587, 53005.197 25/04/21,03:29:46,19,10,1, 11.9,1,1, 0.106, 10256.301, 560.570, 53005.143 25/04/21,03:29:47,00,10,1, 11.9,1,1, 0.102, 10256.293, 560.570, 53005.143 25/04/21,03:29:47,01,10,1, 11.9,1,1, 0.102, 10256.212, 560.552, 53005.195 25/04/21,03:29:47,02,10,1, 11.9,1,1, 0.102, 10256.180, 560.554, 53005.281 25/04/21,03:29:47,03,10,1, 11.9,1,1, 0.102, 10256.135, 560.526, 53005.178 25/04/21,03:29:47,04,10,1, 11.9,1,1, 0.102, 10256.123, 560.525, 53005.145 25/04/21,03:29:47,05,10,1, 11.9,1,1, 0.102, 10256.086, 560.512, 53005.159 25/04/21,03:29:47,06,10,1, 11.9,1,1, 0.102, 10256.058, 560.481, 53005.232 25/04/21,03:29:47,07,10,1, 11.9,1,1, 0.102, 10256.041, 560.465, 53005.225 25/04/21,03:29:47,08,10,1, 11.9,1,1, 0.102, 10256.004, 560.451, 53005.226 25/04/21,03:29:47,09,10,1, 11.9,1,1, 0.102, 10255.983, 560.435, 53005.177 25/04/21,03:29:47,10,10,1, 11.9,1,1, 0.102, 10255.948, 560.404, 53005.209 25/04/21,03:29:47,11,10,1, 11.9,1,1, 0.102, 10255.902, 560.401, 53005.184 25/04/21,03:29:47,12,10,1, 11.9,1,1, 0.102, 10255.904, 560.400, 53005.216 25/04/21,03:29:47,13,10,1, 11.9,1,1, 0.102, 10255.862, 560.364, 53005.214 25/04/21,03:29:47,14,10,1, 11.9,1,1, 0.102, 10255.838, 560.372, 53005.275 25/04/21,03:29:47,15,10,1, 11.9,1,1, 0.102, 10255.807, 560.375, 53005.278 25/04/21,03:29:47,16,10,1, 11.9,1,1, 0.102, 10255.753, 560.385, 53005.301 25/04/21,03:29:47,17,10,1, 11.9,1,1, 0.102, 10255.755, 560.357, 53005.273 25/04/21,03:29:47,18,10,1, 11.9,1,1, 0.102, 10255.737, 560.353, 53005.327 25/04/21,03:29:47,19,10,1, 11.9,1,1, 0.102, 10255.686, 560.347, 53005.324 25/04/21,03:29:48,00,10,1, 11.9,1,1, 0.105, 10255.684, 560.347, 53005.324 25/04/21,03:29:48,01,10,1, 11.9,1,1, 0.105, 10255.619, 560.326, 53005.313 25/04/21,03:29:48,02,10,1, 11.9,1,1, 0.105, 10255.586, 560.325, 53005.363 25/04/21,03:29:48,03,10,1, 11.9,1,1, 0.105, 10255.579, 560.292, 53005.290 25/04/21,03:29:48,04,10,1, 11.9,1,1, 0.105, 10255.519, 560.302, 53005.372 25/04/21,03:29:48,05,10,1, 11.9,1,1, 0.105, 10255.514, 560.293, 53005.340 25/04/21,03:29:48,06,10,1, 11.9,1,1, 0.105, 10255.471, 560.281, 53005.289 25/04/21,03:29:48,07,10,1, 11.9,1,1, 0.105, 10255.435, 560.258, 53005.425 25/04/21,03:29:48,08,10,1, 11.9,1,1, 0.105, 10255.405, 560.257, 53005.391 25/04/21,03:29:48,09,10,1, 11.9,1,1, 0.105, 10255.406, 560.251, 53005.369 25/04/21,03:29:48,10,10,1, 11.9,1,1, 0.105, 10255.379, 560.238, 53005.354 25/04/21,03:29:48,11,10,1, 11.9,1,1, 0.105, 10255.351, 560.222, 53005.399 25/04/21,03:29:48,12,10,1, 11.9,1,1, 0.105, 10255.310, 560.214, 53005.401 25/04/21,03:29:48,13,10,1, 11.9,1,1, 0.105, 10255.266, 560.225, 53005.442 25/04/21,03:29:48,14,10,1, 11.9,1,1, 0.105, 10255.272, 560.202, 53005.398 25/04/21,03:29:48,15,10,1, 11.9,1,1, 0.105, 10255.208, 560.178, 53005.466 25/04/21,03:29:48,16,10,1, 11.9,1,1, 0.105, 10255.201, 560.177, 53005.462 25/04/21,03:29:48,17,10,1, 11.9,1,1, 0.105, 10255.175, 560.183, 53005.456 25/04/21,03:29:48,18,10,1, 11.9,1,1, 0.105, 10255.150, 560.186, 53005.467 25/04/21,03:29:48,19,10,1, 11.9,1,1, 0.105, 10255.119, 560.169, 53005.486 25/04/21,03:29:49,00,11,1, 11.9,1,1, 0.102, 10255.116, 560.169, 53005.486 25/04/21,03:29:49,01,11,1, 11.9,1,1, 0.102, 10255.064, 560.155, 53005.566 25/04/21,03:29:49,02,11,1, 11.9,1,1, 0.102, 10255.026, 560.148, 53005.537 25/04/21,03:29:49,03,11,1, 11.9,1,1, 0.102, 10255.021, 560.110, 53005.486 25/04/21,03:29:49,04,11,1, 11.9,1,1, 0.102, 10254.977, 560.115, 53005.407 25/04/21,03:29:49,05,11,1, 11.9,1,1, 0.102, 10254.956, 560.087, 53005.501 25/04/21,03:29:49,06,11,1, 11.9,1,1, 0.102, 10254.939, 560.069, 53005.505 25/04/21,03:29:49,07,11,1, 11.9,1,1, 0.102, 10254.933, 560.067, 53005.560 25/04/21,03:29:49,08,11,1, 11.9,1,1, 0.102, 10254.896, 560.047, 53005.472 25/04/21,03:29:49,09,11,1, 11.9,1,1, 0.102, 10254.857, 560.009, 53005.493 25/04/21,03:29:49,10,11,1, 11.9,1,1, 0.102, 10254.869, 559.988, 53005.540 25/04/21,03:29:49,11,11,1, 11.9,1,1, 0.102, 10254.831, 559.962, 53005.560 25/04/21,03:29:49,12,11,1, 11.9,1,1, 0.102, 10254.826, 559.963, 53005.522 25/04/21,03:29:49,13,11,1, 11.9,1,1, 0.102, 10254.789, 559.947, 53005.496 25/04/21,03:29:49,14,11,1, 11.9,1,1, 0.102, 10254.778, 559.920, 53005.525 25/04/21,03:29:49,15,11,1, 11.9,1,1, 0.102, 10254.740, 559.909, 53005.540 25/04/21,03:29:49,16,11,1, 11.9,1,1, 0.102, 10254.733, 559.883, 53005.503 25/04/21,03:29:49,17,11,1, 11.9,1,1, 0.102, 10254.703, 559.885, 53005.563 25/04/21,03:29:49,18,11,1, 11.9,1,1, 0.102, 10254.690, 559.870, 53005.565 25/04/21,03:29:49,19,11,1, 11.9,1,1, 0.102, 10254.673, 559.846, 53005.574 25/04/21,03:29:50,00,10,1, 11.9,1,1, 0.105, 10254.666, 559.846, 53005.574 25/04/21,03:29:50,01,10,1, 11.9,1,1, 0.105, 10254.638, 559.820, 53005.613 25/04/21,03:29:50,02,10,1, 11.9,1,1, 0.105, 10254.622, 559.800, 53005.665 25/04/21,03:29:50,03,10,1, 11.9,1,1, 0.105, 10254.597, 559.737, 53005.573 25/04/21,03:29:50,04,10,1, 11.9,1,1, 0.105, 10254.617, 559.709, 53005.461 25/04/21,03:29:50,05,10,1, 11.9,1,1, 0.105, 10254.528, 559.692, 53005.575 25/04/21,03:29:50,06,10,1, 11.9,1,1, 0.105, 10254.537, 559.668, 53005.570 25/04/21,03:29:50,07,10,1, 11.9,1,1, 0.105, 10254.527, 559.643, 53005.649 25/04/21,03:29:50,08,10,1, 11.9,1,1, 0.105, 10254.540, 559.640, 53005.628 25/04/21,03:29:50,09,10,1, 11.9,1,1, 0.105, 10254.526, 559.600, 53005.624 25/04/21,03:29:50,10,10,1, 11.9,1,1, 0.105, 10254.499, 559.542, 53005.584 25/04/21,03:29:50,11,10,1, 11.9,1,1, 0.105, 10254.510, 559.546, 53005.642 25/04/21,03:29:50,12,10,1, 11.9,1,1, 0.105, 10254.509, 559.513, 53005.611 25/04/21,03:29:50,13,10,1, 11.9,1,1, 0.105, 10254.517, 559.477, 53005.571 25/04/21,03:29:50,14,10,1, 11.9,1,1, 0.105, 10254.484, 559.447, 53005.601 25/04/21,03:29:50,15,10,1, 11.9,1,1, 0.105, 10254.475, 559.446, 53005.590 25/04/21,03:29:50,16,10,1, 11.9,1,1, 0.105, 10254.485, 559.407, 53005.624 25/04/21,03:29:50,17,10,1, 11.9,1,1, 0.105, 10254.486, 559.406, 53005.588 25/04/21,03:29:50,18,10,1, 11.9,1,1, 0.105, 10254.474, 559.366, 53005.622 25/04/21,03:29:50,19,10,1, 11.9,1,1, 0.105, 10254.465, 559.351, 53005.667 25/04/21,03:29:51,00,10,1, 12.0,1,1, 0.102, 10254.457, 559.351, 53005.667 25/04/21,03:29:51,01,10,1, 12.0,1,1, 0.102, 10254.476, 559.295, 53005.659 25/04/21,03:29:51,02,10,1, 12.0,1,1, 0.102, 10254.475, 559.254, 53005.618 25/04/21,03:29:51,03,10,1, 12.0,1,1, 0.102, 10254.473, 559.217, 53005.698 25/04/21,03:29:51,04,10,1, 12.0,1,1, 0.102, 10254.474, 559.207, 53005.657 25/04/21,03:29:51,05,10,1, 12.0,1,1, 0.102, 10254.479, 559.184, 53005.700 25/04/21,03:29:51,06,10,1, 12.0,1,1, 0.102, 10254.479, 559.119, 53005.648 25/04/21,03:29:51,07,10,1, 12.0,1,1, 0.102, 10254.516, 559.108, 53005.690 25/04/21,03:29:51,08,10,1, 12.0,1,1, 0.102, 10254.496, 559.096, 53005.640 25/04/21,03:29:51,09,10,1, 12.0,1,1, 0.102, 10254.505, 559.044, 53005.685 25/04/21,03:29:51,10,10,1, 12.0,1,1, 0.102, 10254.528, 559.027, 53005.653 25/04/21,03:29:51,11,10,1, 12.0,1,1, 0.102, 10254.528, 558.994, 53005.580 25/04/21,03:29:51,12,10,1, 12.0,1,1, 0.102, 10254.532, 558.979, 53005.750 25/04/21,03:29:51,13,10,1, 12.0,1,1, 0.102, 10254.563, 558.961, 53005.728 25/04/21,03:29:51,14,10,1, 12.0,1,1, 0.102, 10254.513, 558.935, 53005.690 25/04/21,03:29:51,15,10,1, 12.0,1,1, 0.102, 10254.560, 558.920, 53005.662 25/04/21,03:29:51,16,10,1, 12.0,1,1, 0.102, 10254.552, 558.913, 53005.744 25/04/21,03:29:51,17,10,1, 12.0,1,1, 0.102, 10254.572, 558.885, 53005.645 25/04/21,03:29:51,18,10,1, 12.0,1,1, 0.102, 10254.585, 558.878, 53005.726 25/04/21,03:29:51,19,10,1, 12.0,1,1, 0.102, 10254.614, 558.850, 53005.785 25/04/21,03:29:52,00,10,1, 11.9,1,1, 0.102, 10254.607, 558.850, 53005.785 25/04/21,03:29:52,01,10,1, 11.9,1,1, 0.102, 10254.649, 558.826, 53005.816 25/04/21,03:29:52,02,10,1, 11.9,1,1, 0.102, 10254.637, 558.836, 53005.745 25/04/21,03:29:52,03,10,1, 11.9,1,1, 0.102, 10254.658, 558.805, 53005.790 25/04/21,03:29:52,04,10,1, 11.9,1,1, 0.102, 10254.671, 558.804, 53005.770 25/04/21,03:29:52,05,10,1, 11.9,1,1, 0.102, 10254.688, 558.806, 53005.785 25/04/21,03:29:52,06,10,1, 11.9,1,1, 0.102, 10254.699, 558.796, 53005.809 25/04/21,03:29:52,07,10,1, 11.9,1,1, 0.102, 10254.714, 558.741, 53005.887 25/04/21,03:29:52,08,10,1, 11.9,1,1, 0.102, 10254.737, 558.709, 53005.823 25/04/21,03:29:52,09,10,1, 11.9,1,1, 0.102, 10254.742, 558.712, 53005.810 25/04/21,03:29:52,10,10,1, 11.9,1,1, 0.102, 10254.785, 558.719, 53005.865 25/04/21,03:29:52,11,10,1, 11.9,1,1, 0.102, 10254.820, 558.709, 53005.835 25/04/21,03:29:52,12,10,1, 11.9,1,1, 0.102, 10254.826, 558.696, 53005.897 25/04/21,03:29:52,13,10,1, 11.9,1,1, 0.102, 10254.862, 558.688, 53005.876 25/04/21,03:29:52,14,10,1, 11.9,1,1, 0.102, 10254.852, 558.692, 53005.905 25/04/21,03:29:52,15,10,1, 11.9,1,1, 0.102, 10254.916, 558.688, 53005.904 25/04/21,03:29:52,16,10,1, 11.9,1,1, 0.102, 10254.910, 558.681, 53005.887 25/04/21,03:29:52,17,10,1, 11.9,1,1, 0.102, 10254.948, 558.670, 53005.930 25/04/21,03:29:52,18,10,1, 11.9,1,1, 0.102, 10254.956, 558.689, 53005.939 25/04/21,03:29:52,19,10,1, 11.9,1,1, 0.102, 10255.002, 558.702, 53005.936 25/04/21,03:29:53,00,10,1, 11.9,1,1, 0.102, 10254.999, 558.702, 53005.936 25/04/21,03:29:53,01,10,1, 11.9,1,1, 0.102, 10255.055, 558.676, 53005.999 25/04/21,03:29:53,02,10,1, 11.9,1,1, 0.102, 10255.068, 558.689, 53005.934 25/04/21,03:29:53,03,10,1, 11.9,1,1, 0.102, 10255.110, 558.695, 53005.972 25/04/21,03:29:53,04,10,1, 11.9,1,1, 0.102, 10255.116, 558.685, 53005.987 25/04/21,03:29:53,05,10,1, 11.9,1,1, 0.102, 10255.152, 558.677, 53005.975 25/04/21,03:29:53,06,10,1, 11.9,1,1, 0.102, 10255.161, 558.668, 53006.015 25/04/21,03:29:53,07,10,1, 11.9,1,1, 0.102, 10255.209, 558.694, 53006.010 25/04/21,03:29:53,08,10,1, 11.9,1,1, 0.102, 10255.251, 558.683, 53006.056 25/04/21,03:29:53,09,10,1, 11.9,1,1, 0.102, 10255.301, 558.659, 53006.067 25/04/21,03:29:53,10,10,1, 11.9,1,1, 0.102, 10255.342, 558.682, 53006.057 25/04/21,03:29:53,11,10,1, 11.9,1,1, 0.102, 10255.351, 558.708, 53006.127 25/04/21,03:29:53,12,10,1, 11.9,1,1, 0.102, 10255.389, 558.693, 53006.156 25/04/21,03:29:53,13,10,1, 11.9,1,1, 0.102, 10255.439, 558.691, 53006.065 25/04/21,03:29:53,14,10,1, 11.9,1,1, 0.102, 10255.451, 558.739, 53006.174 25/04/21,03:29:53,15,10,1, 11.9,1,1, 0.102, 10255.492, 558.747, 53006.227 25/04/21,03:29:53,16,10,1, 11.9,1,1, 0.102, 10255.540, 558.733, 53006.169 25/04/21,03:29:53,17,10,1, 11.9,1,1, 0.102, 10255.560, 558.762, 53006.198 25/04/21,03:29:53,18,10,1, 11.9,1,1, 0.102, 10255.621, 558.768, 53006.198 25/04/21,03:29:53,19,10,1, 11.9,1,1, 0.102, 10255.689, 558.775, 53006.094 25/04/21,03:29:54,00,10,1, 11.9,1,1, 0.100, 10255.684, 558.775, 53006.094 25/04/21,03:29:54,01,10,1, 11.9,1,1, 0.100, 10255.732, 558.805, 53006.318 25/04/21,03:29:54,02,10,1, 11.9,1,1, 0.100, 10255.762, 558.830, 53006.333 25/04/21,03:29:54,03,10,1, 11.9,1,1, 0.100, 10255.833, 558.824, 53006.312 25/04/21,03:29:54,04,10,1, 11.9,1,1, 0.100, 10255.848, 558.846, 53006.361 25/04/21,03:29:54,05,10,1, 11.9,1,1, 0.100, 10255.927, 558.871, 53006.387 25/04/21,03:29:54,06,10,1, 11.9,1,1, 0.100, 10255.928, 558.871, 53006.331 25/04/21,03:29:54,07,10,1, 11.9,1,1, 0.100, 10256.001, 558.896, 53006.363 25/04/21,03:29:54,08,10,1, 11.9,1,1, 0.100, 10256.042, 558.903, 53006.390 25/04/21,03:29:54,09,10,1, 11.9,1,1, 0.100, 10256.078, 558.913, 53006.360 25/04/21,03:29:54,10,10,1, 11.9,1,1, 0.100, 10256.119, 558.905, 53006.376 25/04/21,03:29:54,11,10,1, 11.9,1,1, 0.100, 10256.150, 558.942, 53006.381 25/04/21,03:29:54,12,10,1, 11.9,1,1, 0.100, 10256.221, 558.967, 53006.511 25/04/21,03:29:54,13,10,1, 11.9,1,1, 0.100, 10256.264, 558.964, 53006.390 25/04/21,03:29:54,14,10,1, 11.9,1,1, 0.100, 10256.336, 558.978, 53006.474 25/04/21,03:29:54,15,10,1, 11.9,1,1, 0.100, 10256.351, 559.012, 53006.468 25/04/21,03:29:54,16,10,1, 11.9,1,1, 0.100, 10256.406, 559.017, 53006.508 25/04/21,03:29:54,17,10,1, 11.9,1,1, 0.100, 10256.481, 559.039, 53006.568 25/04/21,03:29:54,18,10,1, 11.9,1,1, 0.100, 10256.478, 559.082, 53006.604 25/04/21,03:29:54,19,10,1, 11.9,1,1, 0.100, 10256.580, 559.101, 53006.595 25/04/21,03:29:55,00,11,1, 12.0,1,1, 0.103, 10256.577, 559.101, 53006.595 25/04/21,03:29:55,01,11,1, 12.0,1,1, 0.103, 10256.682, 559.157, 53006.652 25/04/21,03:29:55,02,11,1, 12.0,1,1, 0.103, 10256.693, 559.185, 53006.624 25/04/21,03:29:55,03,11,1, 12.0,1,1, 0.103, 10256.745, 559.180, 53006.563 25/04/21,03:29:55,04,11,1, 12.0,1,1, 0.103, 10256.789, 559.227, 53006.719 25/04/21,03:29:55,05,11,1, 12.0,1,1, 0.103, 10256.827, 559.219, 53006.712 25/04/21,03:29:55,06,11,1, 12.0,1,1, 0.103, 10256.890, 559.275, 53006.675 25/04/21,03:29:55,07,11,1, 12.0,1,1, 0.103, 10256.910, 559.269, 53006.729 25/04/21,03:29:55,08,11,1, 12.0,1,1, 0.103, 10256.982, 559.282, 53006.808 25/04/21,03:29:55,09,11,1, 12.0,1,1, 0.103, 10257.048, 559.312, 53006.765 25/04/21,03:29:55,10,11,1, 12.0,1,1, 0.103, 10257.098, 559.328, 53006.861 25/04/21,03:29:55,11,11,1, 12.0,1,1, 0.103, 10257.132, 559.335, 53006.822 25/04/21,03:29:55,12,11,1, 12.0,1,1, 0.103, 10257.182, 559.360, 53006.854 25/04/21,03:29:55,13,11,1, 12.0,1,1, 0.103, 10257.261, 559.366, 53006.779 25/04/21,03:29:55,14,11,1, 12.0,1,1, 0.103, 10257.265, 559.412, 53006.777 25/04/21,03:29:55,15,11,1, 12.0,1,1, 0.103, 10257.343, 559.439, 53006.915 25/04/21,03:29:55,16,11,1, 12.0,1,1, 0.103, 10257.390, 559.434, 53006.942 25/04/21,03:29:55,17,11,1, 12.0,1,1, 0.103, 10257.434, 559.448, 53006.902 25/04/21,03:29:55,18,11,1, 12.0,1,1, 0.103, 10257.497, 559.494, 53006.945 25/04/21,03:29:55,19,11,1, 12.0,1,1, 0.103, 10257.567, 559.506, 53006.982 25/04/21,03:29:56,00,10,1, 11.9,1,1, 0.103, 10257.561, 559.506, 53006.982 25/04/21,03:29:56,01,10,1, 11.9,1,1, 0.103, 10257.619, 559.544, 53006.942 25/04/21,03:29:56,02,10,1, 11.9,1,1, 0.103, 10257.700, 559.616, 53007.061 25/04/21,03:29:56,03,10,1, 11.9,1,1, 0.103, 10257.739, 559.613, 53007.051 25/04/21,03:29:56,04,10,1, 11.9,1,1, 0.103, 10257.773, 559.664, 53007.124 25/04/21,03:29:56,05,10,1, 11.9,1,1, 0.103, 10257.824, 559.661, 53007.015 25/04/21,03:29:56,06,10,1, 11.9,1,1, 0.103, 10257.870, 559.698, 53007.102 25/04/21,03:29:56,07,10,1, 11.9,1,1, 0.103, 10257.922, 559.736, 53007.100 25/04/21,03:29:56,08,10,1, 11.9,1,1, 0.103, 10257.992, 559.750, 53007.085 25/04/21,03:29:56,09,10,1, 11.9,1,1, 0.103, 10258.017, 559.769, 53007.167 25/04/21,03:29:56,10,10,1, 11.9,1,1, 0.103, 10258.082, 559.808, 53007.186 25/04/21,03:29:56,11,10,1, 11.9,1,1, 0.103, 10258.127, 559.800, 53007.106 25/04/21,03:29:56,12,10,1, 11.9,1,1, 0.103, 10258.166, 559.851, 53007.245 25/04/21,03:29:56,13,10,1, 11.9,1,1, 0.103, 10258.223, 559.877, 53007.258 25/04/21,03:29:56,14,10,1, 11.9,1,1, 0.103, 10258.267, 559.916, 53007.279 25/04/21,03:29:56,15,10,1, 11.9,1,1, 0.103, 10258.323, 559.913, 53007.304 25/04/21,03:29:56,16,10,1, 11.9,1,1, 0.103, 10258.352, 559.935, 53007.229 25/04/21,03:29:56,17,10,1, 11.9,1,1, 0.103, 10258.403, 559.963, 53007.240 25/04/21,03:29:56,18,10,1, 11.9,1,1, 0.103, 10258.456, 559.969, 53007.292 25/04/21,03:29:56,19,10,1, 11.9,1,1, 0.103, 10258.504, 560.017, 53007.328 25/04/21,03:29:57,00,11,1, 11.9,1,1, 0.104, 10258.496, 560.017, 53007.328 25/04/21,03:29:57,01,11,1, 11.9,1,1, 0.104, 10258.577, 560.057, 53007.380 25/04/21,03:29:57,02,11,1, 11.9,1,1, 0.104, 10258.664, 560.090, 53007.521 25/04/21,03:29:57,03,11,1, 11.9,1,1, 0.104, 10258.680, 560.095, 53007.486 25/04/21,03:29:57,04,11,1, 11.9,1,1, 0.104, 10258.736, 560.098, 53007.581 25/04/21,03:29:57,05,11,1, 11.9,1,1, 0.104, 10258.783, 560.150, 53007.594 25/04/21,03:29:57,06,11,1, 11.9,1,1, 0.104, 10258.835, 560.182, 53007.572 25/04/21,03:29:57,07,11,1, 11.9,1,1, 0.104, 10258.855, 560.189, 53007.519 25/04/21,03:29:57,08,11,1, 11.9,1,1, 0.104, 10258.911, 560.189, 53007.530 25/04/21,03:29:57,09,11,1, 11.9,1,1, 0.104, 10258.902, 560.235, 53007.645 25/04/21,03:29:57,10,11,1, 11.9,1,1, 0.104, 10258.965, 560.298, 53007.696 25/04/21,03:29:57,11,11,1, 11.9,1,1, 0.104, 10259.016, 560.284, 53007.588 25/04/21,03:29:57,12,11,1, 11.9,1,1, 0.104, 10259.031, 560.298, 53007.663 25/04/21,03:29:57,13,11,1, 11.9,1,1, 0.104, 10259.072, 560.317, 53007.657 25/04/21,03:29:57,14,11,1, 11.9,1,1, 0.104, 10259.119, 560.316, 53007.649 25/04/21,03:29:57,15,11,1, 11.9,1,1, 0.104, 10259.137, 560.338, 53007.805 25/04/21,03:29:57,16,11,1, 11.9,1,1, 0.104, 10259.182, 560.373, 53007.697 25/04/21,03:29:57,17,11,1, 11.9,1,1, 0.104, 10259.195, 560.404, 53007.715 25/04/21,03:29:57,18,11,1, 11.9,1,1, 0.104, 10259.243, 560.413, 53007.850 25/04/21,03:29:57,19,11,1, 11.9,1,1, 0.104, 10259.260, 560.419, 53007.777 25/04/21,03:29:58,00,10,1, 12.0,1,1, 0.102, 10259.255, 560.419, 53007.777 25/04/21,03:29:58,01,10,1, 12.0,1,1, 0.102, 10259.311, 560.448, 53007.828 25/04/21,03:29:58,02,10,1, 12.0,1,1, 0.102, 10259.345, 560.446, 53007.823 25/04/21,03:29:58,03,10,1, 12.0,1,1, 0.102, 10259.384, 560.469, 53007.841 25/04/21,03:29:58,04,10,1, 12.0,1,1, 0.102, 10259.402, 560.480, 53007.856 25/04/21,03:29:58,05,10,1, 12.0,1,1, 0.102, 10259.401, 560.476, 53007.804 25/04/21,03:29:58,06,10,1, 12.0,1,1, 0.102, 10259.463, 560.517, 53007.872 25/04/21,03:29:58,07,10,1, 12.0,1,1, 0.102, 10259.461, 560.529, 53007.833 25/04/21,03:29:58,08,10,1, 12.0,1,1, 0.102, 10259.499, 560.519, 53007.895 25/04/21,03:29:58,09,10,1, 12.0,1,1, 0.102, 10259.509, 560.538, 53007.893 25/04/21,03:29:58,10,10,1, 12.0,1,1, 0.102, 10259.507, 560.572, 53008.086 25/04/21,03:29:58,11,10,1, 12.0,1,1, 0.102, 10259.549, 560.566, 53007.845 25/04/21,03:29:58,12,10,1, 12.0,1,1, 0.102, 10259.578, 560.575, 53007.895 25/04/21,03:29:58,13,10,1, 12.0,1,1, 0.102, 10259.603, 560.595, 53007.911 25/04/21,03:29:58,14,10,1, 12.0,1,1, 0.102, 10259.623, 560.585, 53007.909 25/04/21,03:29:58,15,10,1, 12.0,1,1, 0.102, 10259.643, 560.592, 53007.973 25/04/21,03:29:58,16,10,1, 12.0,1,1, 0.102, 10259.659, 560.599, 53007.971 25/04/21,03:29:58,17,10,1, 12.0,1,1, 0.102, 10259.674, 560.586, 53007.964 25/04/21,03:29:58,18,10,1, 12.0,1,1, 0.102, 10259.713, 560.600, 53008.041 25/04/21,03:29:58,19,10,1, 12.0,1,1, 0.102, 10259.728, 560.586, 53008.008 25/04/21,03:29:59,00,10,1, 11.9,1,1, 0.102, 10259.722, 560.586, 53008.008 25/04/21,03:29:59,01,10,1, 11.9,1,1, 0.102, 10259.730, 560.608, 53007.985 25/04/21,03:29:59,02,10,1, 11.9,1,1, 0.102, 10259.724, 560.637, 53008.055 25/04/21,03:29:59,03,10,1, 11.9,1,1, 0.102, 10259.763, 560.639, 53008.000 25/04/21,03:29:59,04,10,1, 11.9,1,1, 0.102, 10259.788, 560.643, 53008.061 25/04/21,03:29:59,05,10,1, 11.9,1,1, 0.102, 10259.797, 560.633, 53008.070 25/04/21,03:29:59,06,10,1, 11.9,1,1, 0.102, 10259.785, 560.645, 53008.291 25/04/21,03:29:59,07,10,1, 11.9,1,1, 0.102, 10259.826, 560.673, 53008.195 25/04/21,03:29:59,08,10,1, 11.9,1,1, 0.102, 10259.828, 560.639, 53008.175 25/04/21,03:29:59,09,10,1, 11.9,1,1, 0.102, 10259.846, 560.635, 53008.154 25/04/21,03:29:59,10,10,1, 11.9,1,1, 0.102, 10259.880, 560.667, 53008.172 25/04/21,03:29:59,11,10,1, 11.9,1,1, 0.102, 10259.863, 560.642, 53008.028 25/04/21,03:29:59,12,10,1, 11.9,1,1, 0.102, 10259.885, 560.638, 53008.027 25/04/21,03:29:59,13,10,1, 11.9,1,1, 0.102, 10259.875, 560.643, 53008.139 25/04/21,03:29:59,14,10,1, 11.9,1,1, 0.102, 10259.908, 560.642, 53008.088 25/04/21,03:29:59,15,10,1, 11.9,1,1, 0.102, 10259.904, 560.622, 53008.033 25/04/21,03:29:59,16,10,1, 11.9,1,1, 0.102, 10259.937, 560.653, 53008.108 25/04/21,03:29:59,17,10,1, 11.9,1,1, 0.102, 10259.944, 560.639, 53008.041 25/04/21,03:29:59,18,10,1, 11.9,1,1, 0.102, 10259.943, 560.634, 53008.190 25/04/21,03:29:59,19,10,1, 11.9,1,1, 0.102, 10259.958, 560.647, 53008.190 25/04/21,03:30:00,00,10,1, 11.9,1,1, 0.103, 10259.956, 560.647, 53008.190 25/04/21,03:30:00,01,10,1, 11.9,1,1, 0.103, 10259.995, 560.630, 53008.118 25/04/21,03:30:00,02,10,1, 11.9,1,1, 0.103, 10259.963, 560.636, 53008.067 25/04/21,03:30:00,03,10,1, 11.9,1,1, 0.103, 10259.963, 560.604, 53008.051 25/04/21,03:30:00,04,10,1, 11.9,1,1, 0.103, 10259.980, 560.601, 53008.040 25/04/21,03:30:00,05,10,1, 11.9,1,1, 0.103, 10259.999, 560.632, 53008.147 25/04/21,03:30:00,06,10,1, 11.9,1,1, 0.103, 10260.006, 560.600, 53008.123 25/04/21,03:30:00,07,10,1, 11.9,1,1, 0.103, 10260.013, 560.579, 53008.001 25/04/21,03:30:00,08,10,1, 11.9,1,1, 0.103, 10260.027, 560.587, 53008.143 25/04/21,03:30:00,09,10,1, 11.9,1,1, 0.103, 10260.018, 560.584, 53008.007 25/04/21,03:30:00,10,10,1, 11.9,1,1, 0.103, 10260.027, 560.571, 53008.072 25/04/21,03:30:00,11,10,1, 11.9,1,1, 0.103, 10260.047, 560.561, 53008.050 25/04/21,03:30:00,12,10,1, 11.9,1,1, 0.103, 10260.011, 560.579, 53008.067 25/04/21,03:30:00,13,10,1, 11.9,1,1, 0.103, 10260.046, 560.561, 53008.122 25/04/21,03:30:00,14,10,1, 11.9,1,1, 0.103, 10260.059, 560.555, 53008.035 25/04/21,03:30:00,15,10,1, 11.9,1,1, 0.103, 10260.038, 560.557, 53008.084 25/04/21,03:30:00,16,10,1, 11.9,1,1, 0.103, 10260.045, 560.556, 53008.055 25/04/21,03:30:00,17,10,1, 11.9,1,1, 0.103, 10260.065, 560.528, 53008.049 25/04/21,03:30:00,18,10,1, 11.9,1,1, 0.103, 10260.058, 560.544, 53008.111 25/04/21,03:30:00,19,10,1, 11.9,1,1, 0.103, 10260.046, 560.559, 53008.167 25/04/21,03:30:01,00,10,1, 12.0,1,1, 0.101, 10260.040, 560.559, 53008.167 25/04/21,03:30:01,01,10,1, 12.0,1,1, 0.101, 10260.062, 560.548, 53008.195 25/04/21,03:30:01,02,10,1, 12.0,1,1, 0.101, 10260.045, 560.527, 53008.150 25/04/21,03:30:01,03,10,1, 12.0,1,1, 0.101, 10260.040, 560.550, 53008.121 25/04/21,03:30:01,04,10,1, 12.0,1,1, 0.101, 10260.036, 560.539, 53008.104 25/04/21,03:30:01,05,10,1, 12.0,1,1, 0.101, 10260.029, 560.537, 53008.133 25/04/21,03:30:01,06,10,1, 12.0,1,1, 0.101, 10260.015, 560.516, 53008.237 25/04/21,03:30:01,07,10,1, 12.0,1,1, 0.101, 10260.031, 560.516, 53008.199 25/04/21,03:30:01,08,10,1, 12.0,1,1, 0.101, 10260.016, 560.508, 53008.241 25/04/21,03:30:01,09,10,1, 12.0,1,1, 0.101, 10260.009, 560.483, 53008.162 25/04/21,03:30:01,10,10,1, 12.0,1,1, 0.101, 10260.011, 560.471, 53008.165 25/04/21,03:30:01,11,10,1, 12.0,1,1, 0.101, 10259.996, 560.455, 53008.248 25/04/21,03:30:01,12,10,1, 12.0,1,1, 0.101, 10259.986, 560.442, 53008.213 25/04/21,03:30:01,13,10,1, 12.0,1,1, 0.101, 10259.980, 560.449, 53008.194 25/04/21,03:30:01,14,10,1, 12.0,1,1, 0.101, 10259.960, 560.428, 53008.210 25/04/21,03:30:01,15,10,1, 12.0,1,1, 0.101, 10259.980, 560.428, 53008.141 25/04/21,03:30:01,16,10,1, 12.0,1,1, 0.101, 10259.961, 560.438, 53008.228 25/04/21,03:30:01,17,10,1, 12.0,1,1, 0.101, 10259.941, 560.426, 53008.257 25/04/21,03:30:01,18,10,1, 12.0,1,1, 0.101, 10259.948, 560.418, 53008.154 25/04/21,03:30:01,19,10,1, 12.0,1,1, 0.101, 10259.934, 560.427, 53008.297 25/04/21,03:30:02,00,11,1, 11.9,1,1, 0.106, 10259.931, 560.427, 53008.297 25/04/21,03:30:02,01,11,1, 11.9,1,1, 0.106, 10259.945, 560.402, 53008.269 25/04/21,03:30:02,02,11,1, 11.9,1,1, 0.106, 10259.929, 560.379, 53008.271 25/04/21,03:30:02,03,11,1, 11.9,1,1, 0.106, 10259.901, 560.391, 53008.221 25/04/21,03:30:02,04,11,1, 11.9,1,1, 0.106, 10259.924, 560.386, 53008.230 25/04/21,03:30:02,05,11,1, 11.9,1,1, 0.106, 10259.914, 560.385, 53008.240 25/04/21,03:30:02,06,11,1, 11.9,1,1, 0.106, 10259.900, 560.385, 53008.306 25/04/21,03:30:02,07,11,1, 11.9,1,1, 0.106, 10259.894, 560.346, 53008.247 25/04/21,03:30:02,08,11,1, 11.9,1,1, 0.106, 10259.881, 560.352, 53008.251 25/04/21,03:30:02,09,11,1, 11.9,1,1, 0.106, 10259.869, 560.336, 53008.297 25/04/21,03:30:02,10,11,1, 11.9,1,1, 0.106, 10259.871, 560.308, 53008.169 25/04/21,03:30:02,11,11,1, 11.9,1,1, 0.106, 10259.869, 560.281, 53008.321 25/04/21,03:30:02,12,11,1, 11.9,1,1, 0.106, 10259.863, 560.291, 53008.333 25/04/21,03:30:02,13,11,1, 11.9,1,1, 0.106, 10259.881, 560.265, 53008.312 25/04/21,03:30:02,14,11,1, 11.9,1,1, 0.106, 10259.860, 560.244, 53008.197 25/04/21,03:30:02,15,11,1, 11.9,1,1, 0.106, 10259.879, 560.269, 53008.305 25/04/21,03:30:02,16,11,1, 11.9,1,1, 0.106, 10259.883, 560.250, 53008.287 25/04/21,03:30:02,17,11,1, 11.9,1,1, 0.106, 10259.877, 560.250, 53008.316 25/04/21,03:30:02,18,11,1, 11.9,1,1, 0.106, 10259.880, 560.228, 53008.285 25/04/21,03:30:02,19,11,1, 11.9,1,1, 0.106, 10259.861, 560.244, 53008.277 25/04/21,03:30:03,00,10,1, 11.9,1,1, 0.101, 10259.856, 560.244, 53008.277 25/04/21,03:30:03,01,10,1, 11.9,1,1, 0.101, 10259.903, 560.251, 53008.311 25/04/21,03:30:03,02,10,1, 11.9,1,1, 0.101, 10259.929, 560.226, 53008.319 25/04/21,03:30:03,03,10,1, 11.9,1,1, 0.101, 10259.932, 560.237, 53008.322 25/04/21,03:30:03,04,10,1, 11.9,1,1, 0.101, 10259.934, 560.237, 53008.370 25/04/21,03:30:03,05,10,1, 11.9,1,1, 0.101, 10259.934, 560.246, 53008.345 25/04/21,03:30:03,06,10,1, 11.9,1,1, 0.101, 10259.918, 560.243, 53008.325 25/04/21,03:30:03,07,10,1, 11.9,1,1, 0.101, 10259.957, 560.245, 53008.396 25/04/21,03:30:03,08,10,1, 11.9,1,1, 0.101, 10259.961, 560.220, 53008.381 25/04/21,03:30:03,09,10,1, 11.9,1,1, 0.101, 10259.955, 560.238, 53008.431 25/04/21,03:30:03,10,10,1, 11.9,1,1, 0.101, 10260.002, 560.242, 53008.400 25/04/21,03:30:03,11,10,1, 11.9,1,1, 0.101, 10259.991, 560.224, 53008.444 25/04/21,03:30:03,12,10,1, 11.9,1,1, 0.101, 10260.024, 560.220, 53008.453 25/04/21,03:30:03,13,10,1, 11.9,1,1, 0.101, 10260.036, 560.237, 53008.413 25/04/21,03:30:03,14,10,1, 11.9,1,1, 0.101, 10260.043, 560.238, 53008.452 25/04/21,03:30:03,15,10,1, 11.9,1,1, 0.101, 10260.075, 560.239, 53008.448 25/04/21,03:30:03,16,10,1, 11.9,1,1, 0.101, 10260.125, 560.245, 53008.447 25/04/21,03:30:03,17,10,1, 11.9,1,1, 0.101, 10260.133, 560.238, 53008.510 25/04/21,03:30:03,18,10,1, 11.9,1,1, 0.101, 10260.140, 560.248, 53008.550 25/04/21,03:30:03,19,10,1, 11.9,1,1, 0.101, 10260.135, 560.273, 53008.552 25/04/21,03:30:04,00,11,1, 11.9,1,1, 0.102, 10260.131, 560.273, 53008.552 25/04/21,03:30:04,01,11,1, 11.9,1,1, 0.102, 10260.177, 560.278, 53008.543 25/04/21,03:30:04,02,11,1, 11.9,1,1, 0.102, 10260.198, 560.301, 53008.486 25/04/21,03:30:04,03,11,1, 11.9,1,1, 0.102, 10260.218, 560.297, 53008.537 25/04/21,03:30:04,04,11,1, 11.9,1,1, 0.102, 10260.237, 560.333, 53008.551 25/04/21,03:30:04,05,11,1, 11.9,1,1, 0.102, 10260.258, 560.352, 53008.546 25/04/21,03:30:04,06,11,1, 11.9,1,1, 0.102, 10260.263, 560.382, 53008.664 25/04/21,03:30:04,07,11,1, 11.9,1,1, 0.102, 10260.343, 560.408, 53008.590 25/04/21,03:30:04,08,11,1, 11.9,1,1, 0.102, 10260.376, 560.451, 53008.624 25/04/21,03:30:04,09,11,1, 11.9,1,1, 0.102, 10260.345, 560.468, 53008.684 25/04/21,03:30:04,10,11,1, 11.9,1,1, 0.102, 10260.400, 560.514, 53008.636 25/04/21,03:30:04,11,11,1, 11.9,1,1, 0.102, 10260.428, 560.521, 53008.730 25/04/21,03:30:04,12,11,1, 11.9,1,1, 0.102, 10260.464, 560.573, 53008.662 25/04/21,03:30:04,13,11,1, 11.9,1,1, 0.102, 10260.474, 560.580, 53008.703 25/04/21,03:30:04,14,11,1, 11.9,1,1, 0.102, 10260.484, 560.610, 53008.742 25/04/21,03:30:04,15,11,1, 11.9,1,1, 0.102, 10260.504, 560.631, 53008.554 25/04/21,03:30:04,16,11,1, 11.9,1,1, 0.102, 10260.522, 560.721, 53008.770 25/04/21,03:30:04,17,11,1, 11.9,1,1, 0.102, 10260.569, 560.686, 53008.783 25/04/21,03:30:04,18,11,1, 11.9,1,1, 0.102, 10260.625, 560.710, 53008.550 25/04/21,03:30:04,19,11,1, 11.9,1,1, 0.102, 10260.630, 560.766, 53008.777 25/04/21,03:30:05,00,11,1, 12.0,1,1, 0.103, 10260.624, 560.766, 53008.777 25/04/21,03:30:05,01,11,1, 12.0,1,1, 0.103, 10260.697, 560.840, 53008.851 25/04/21,03:30:05,02,11,1, 12.0,1,1, 0.103, 10260.707, 560.857, 53008.899 25/04/21,03:30:05,03,11,1, 12.0,1,1, 0.103, 10260.759, 560.900, 53008.876 25/04/21,03:30:05,04,11,1, 12.0,1,1, 0.103, 10260.795, 560.934, 53008.920 25/04/21,03:30:05,05,11,1, 12.0,1,1, 0.103, 10260.792, 560.988, 53008.913 25/04/21,03:30:05,06,11,1, 12.0,1,1, 0.103, 10260.836, 561.032, 53008.949 25/04/21,03:30:05,07,11,1, 12.0,1,1, 0.103, 10260.905, 561.070, 53009.067 25/04/21,03:30:05,08,11,1, 12.0,1,1, 0.103, 10260.876, 561.113, 53008.972 25/04/21,03:30:05,09,11,1, 12.0,1,1, 0.103, 10260.937, 561.150, 53009.101 25/04/21,03:30:05,10,11,1, 12.0,1,1, 0.103, 10260.951, 561.198, 53009.122 25/04/21,03:30:05,11,11,1, 12.0,1,1, 0.103, 10260.987, 561.234, 53009.095 25/04/21,03:30:05,12,11,1, 12.0,1,1, 0.103, 10261.005, 561.272, 53009.186 25/04/21,03:30:05,13,11,1, 12.0,1,1, 0.103, 10261.039, 561.321, 53009.214 25/04/21,03:30:05,14,11,1, 12.0,1,1, 0.103, 10261.069, 561.385, 53009.254 25/04/21,03:30:05,15,11,1, 12.0,1,1, 0.103, 10261.089, 561.373, 53009.235 25/04/21,03:30:05,16,11,1, 12.0,1,1, 0.103, 10261.132, 561.428, 53009.199 25/04/21,03:30:05,17,11,1, 12.0,1,1, 0.103, 10261.150, 561.482, 53009.262 25/04/21,03:30:05,18,11,1, 12.0,1,1, 0.103, 10261.183, 561.512, 53009.299 25/04/21,03:30:05,19,11,1, 12.0,1,1, 0.103, 10261.189, 561.545, 53009.358 25/04/21,03:30:06,00,11,1, 12.0,1,1, 0.100, 10261.183, 561.545, 53009.358 25/04/21,03:30:06,01,11,1, 12.0,1,1, 0.100, 10261.241, 561.630, 53009.341 25/04/21,03:30:06,02,11,1, 12.0,1,1, 0.100, 10261.249, 561.668, 53009.417 25/04/21,03:30:06,03,11,1, 12.0,1,1, 0.100, 10261.275, 561.721, 53009.422 25/04/21,03:30:06,04,11,1, 12.0,1,1, 0.100, 10261.301, 561.736, 53009.457 25/04/21,03:30:06,05,11,1, 12.0,1,1, 0.100, 10261.315, 561.778, 53009.449 25/04/21,03:30:06,06,11,1, 12.0,1,1, 0.100, 10261.346, 561.839, 53009.488 25/04/21,03:30:06,07,11,1, 12.0,1,1, 0.100, 10261.357, 561.894, 53009.556 25/04/21,03:30:06,08,11,1, 12.0,1,1, 0.100, 10261.354, 561.955, 53009.544 25/04/21,03:30:06,09,11,1, 12.0,1,1, 0.100, 10261.378, 561.981, 53009.556 25/04/21,03:30:06,10,11,1, 12.0,1,1, 0.100, 10261.393, 562.034, 53009.591 25/04/21,03:30:06,11,11,1, 12.0,1,1, 0.100, 10261.454, 562.088, 53009.662 25/04/21,03:30:06,12,11,1, 12.0,1,1, 0.100, 10261.454, 562.140, 53009.657 25/04/21,03:30:06,13,11,1, 12.0,1,1, 0.100, 10261.447, 562.191, 53009.716 25/04/21,03:30:06,14,11,1, 12.0,1,1, 0.100, 10261.480, 562.235, 53009.777 25/04/21,03:30:06,15,11,1, 12.0,1,1, 0.100, 10261.489, 562.263, 53009.719 25/04/21,03:30:06,16,11,1, 12.0,1,1, 0.100, 10261.497, 562.315, 53009.828 25/04/21,03:30:06,17,11,1, 12.0,1,1, 0.100, 10261.494, 562.368, 53009.838 25/04/21,03:30:06,18,11,1, 12.0,1,1, 0.100, 10261.489, 562.387, 53009.782 25/04/21,03:30:06,19,11,1, 12.0,1,1, 0.100, 10261.517, 562.434, 53009.879 25/04/21,03:30:07,00,11,1, 11.9,1,1, 0.100, 10261.517, 562.434, 53009.879 25/04/21,03:30:07,01,11,1, 11.9,1,1, 0.100, 10261.524, 562.518, 53009.930 25/04/21,03:30:07,02,11,1, 11.9,1,1, 0.100, 10261.521, 562.557, 53009.940 25/04/21,03:30:07,03,11,1, 11.9,1,1, 0.100, 10261.547, 562.587, 53009.904 25/04/21,03:30:07,04,11,1, 11.9,1,1, 0.100, 10261.552, 562.624, 53009.976 25/04/21,03:30:07,05,11,1, 11.9,1,1, 0.100, 10261.557, 562.668, 53010.053 25/04/21,03:30:07,06,11,1, 11.9,1,1, 0.100, 10261.548, 562.686, 53009.998 25/04/21,03:30:07,07,11,1, 11.9,1,1, 0.100, 10261.527, 562.738, 53010.080 25/04/21,03:30:07,08,11,1, 11.9,1,1, 0.100, 10261.548, 562.773, 53010.107 25/04/21,03:30:07,09,11,1, 11.9,1,1, 0.100, 10261.551, 562.802, 53010.108 25/04/21,03:30:07,10,11,1, 11.9,1,1, 0.100, 10261.545, 562.844, 53010.133 25/04/21,03:30:07,11,11,1, 11.9,1,1, 0.100, 10261.555, 562.890, 53010.208 25/04/21,03:30:07,12,11,1, 11.9,1,1, 0.100, 10261.544, 562.928, 53010.221 25/04/21,03:30:07,13,11,1, 11.9,1,1, 0.100, 10261.534, 563.018, 53010.190 25/04/21,03:30:07,14,11,1, 11.9,1,1, 0.100, 10261.516, 563.024, 53010.234 25/04/21,03:30:07,15,11,1, 11.9,1,1, 0.100, 10261.506, 563.070, 53010.332 25/04/21,03:30:07,16,11,1, 11.9,1,1, 0.100, 10261.493, 563.098, 53010.309 25/04/21,03:30:07,17,11,1, 11.9,1,1, 0.100, 10261.457, 563.142, 53010.251 25/04/21,03:30:07,18,11,1, 11.9,1,1, 0.100, 10261.459, 563.178, 53010.360 25/04/21,03:30:07,19,11,1, 11.9,1,1, 0.100, 10261.466, 563.207, 53010.404 25/04/21,03:30:08,00,10,1, 11.9,1,1, 0.098, 10261.458, 563.207, 53010.404 25/04/21,03:30:08,01,10,1, 11.9,1,1, 0.098, 10261.401, 563.241, 53010.346 25/04/21,03:30:08,02,10,1, 11.9,1,1, 0.098, 10261.413, 563.293, 53010.385 25/04/21,03:30:08,03,10,1, 11.9,1,1, 0.098, 10261.386, 563.347, 53010.418 25/04/21,03:30:08,04,10,1, 11.9,1,1, 0.098, 10261.380, 563.346, 53010.438 25/04/21,03:30:08,05,10,1, 11.9,1,1, 0.098, 10261.356, 563.385, 53010.439 25/04/21,03:30:08,06,10,1, 11.9,1,1, 0.098, 10261.303, 563.398, 53010.518 25/04/21,03:30:08,07,10,1, 11.9,1,1, 0.098, 10261.295, 563.452, 53010.540 25/04/21,03:30:08,08,10,1, 11.9,1,1, 0.098, 10261.250, 563.465, 53010.563 25/04/21,03:30:08,09,10,1, 11.9,1,1, 0.098, 10261.217, 563.513, 53010.534 25/04/21,03:30:08,10,10,1, 11.9,1,1, 0.098, 10261.225, 563.569, 53010.620 25/04/21,03:30:08,11,10,1, 11.9,1,1, 0.098, 10261.183, 563.574, 53010.588 25/04/21,03:30:08,12,10,1, 11.9,1,1, 0.098, 10261.143, 563.617, 53010.583 25/04/21,03:30:08,13,10,1, 11.9,1,1, 0.098, 10261.124, 563.657, 53010.646 25/04/21,03:30:08,14,10,1, 11.9,1,1, 0.098, 10261.105, 563.680, 53010.721 25/04/21,03:30:08,15,10,1, 11.9,1,1, 0.098, 10261.050, 563.719, 53010.727 25/04/21,03:30:08,16,10,1, 11.9,1,1, 0.098, 10261.010, 563.746, 53010.721 25/04/21,03:30:08,17,10,1, 11.9,1,1, 0.098, 10260.998, 563.771, 53010.693 25/04/21,03:30:08,18,10,1, 11.9,1,1, 0.098, 10260.955, 563.780, 53010.757 25/04/21,03:30:08,19,10,1, 11.9,1,1, 0.098, 10260.906, 563.825, 53010.752 25/04/21,03:30:09,00,10,1, 11.9,1,1, 0.101, 10260.899, 563.825, 53010.752 25/04/21,03:30:09,01,10,1, 11.9,1,1, 0.101, 10260.824, 563.861, 53010.775 25/04/21,03:30:09,02,10,1, 11.9,1,1, 0.101, 10260.791, 563.881, 53010.826 25/04/21,03:30:09,03,10,1, 11.9,1,1, 0.101, 10260.758, 563.895, 53010.766 25/04/21,03:30:09,04,10,1, 11.9,1,1, 0.101, 10260.711, 563.894, 53010.843 25/04/21,03:30:09,05,10,1, 11.9,1,1, 0.101, 10260.680, 563.905, 53010.881 25/04/21,03:30:09,06,10,1, 11.9,1,1, 0.101, 10260.616, 563.932, 53010.890 25/04/21,03:30:09,07,10,1, 11.9,1,1, 0.101, 10260.577, 563.922, 53010.870 25/04/21,03:30:09,08,10,1, 11.9,1,1, 0.101, 10260.530, 563.927, 53010.874 25/04/21,03:30:09,09,10,1, 11.9,1,1, 0.101, 10260.490, 563.898, 53010.831 25/04/21,03:30:09,10,10,1, 11.9,1,1, 0.101, 10260.449, 563.931, 53010.853 25/04/21,03:30:09,11,10,1, 11.9,1,1, 0.101, 10260.388, 563.938, 53010.866 25/04/21,03:30:09,12,10,1, 11.9,1,1, 0.101, 10260.332, 563.945, 53010.906 25/04/21,03:30:09,13,10,1, 11.9,1,1, 0.101, 10260.268, 563.971, 53010.950 25/04/21,03:30:09,14,10,1, 11.9,1,1, 0.101, 10260.243, 563.976, 53010.923 25/04/21,03:30:09,15,10,1, 11.9,1,1, 0.101, 10260.183, 563.980, 53010.944 25/04/21,03:30:09,16,10,1, 11.9,1,1, 0.101, 10260.150, 563.988, 53011.020 25/04/21,03:30:09,17,10,1, 11.9,1,1, 0.101, 10260.092, 563.994, 53011.029 25/04/21,03:30:09,18,10,1, 11.9,1,1, 0.101, 10260.048, 563.987, 53010.973 25/04/21,03:30:09,19,10,1, 11.9,1,1, 0.101, 10259.961, 563.960, 53010.848 25/04/21,03:30:10,00,10,1, 11.9,1,1, 0.100, 10259.956, 563.960, 53010.848 25/04/21,03:30:10,01,10,1, 11.9,1,1, 0.100, 10259.912, 563.946, 53010.946 25/04/21,03:30:10,02,10,1, 11.9,1,1, 0.100, 10259.863, 563.970, 53011.063 25/04/21,03:30:10,03,10,1, 11.9,1,1, 0.100, 10259.797, 563.964, 53010.953 25/04/21,03:30:10,04,10,1, 11.9,1,1, 0.100, 10259.754, 563.933, 53011.005 25/04/21,03:30:10,05,10,1, 11.9,1,1, 0.100, 10259.673, 563.912, 53011.184 25/04/21,03:30:10,06,10,1, 11.9,1,1, 0.100, 10259.630, 563.917, 53011.059 25/04/21,03:30:10,07,10,1, 11.9,1,1, 0.100, 10259.598, 563.903, 53011.004 25/04/21,03:30:10,08,10,1, 11.9,1,1, 0.100, 10259.522, 563.856, 53010.896 25/04/21,03:30:10,09,10,1, 11.9,1,1, 0.100, 10259.494, 563.826, 53010.983 25/04/21,03:30:10,10,10,1, 11.9,1,1, 0.100, 10259.474, 563.803, 53010.949 25/04/21,03:30:10,11,10,1, 11.9,1,1, 0.100, 10259.416, 563.788, 53010.956 25/04/21,03:30:10,12,10,1, 11.9,1,1, 0.100, 10259.399, 563.792, 53010.975 25/04/21,03:30:10,13,10,1, 11.9,1,1, 0.100, 10259.319, 563.765, 53011.037 25/04/21,03:30:10,14,10,1, 11.9,1,1, 0.100, 10259.274, 563.731, 53010.950 25/04/21,03:30:10,15,10,1, 11.9,1,1, 0.100, 10259.234, 563.738, 53011.021 25/04/21,03:30:10,16,10,1, 11.9,1,1, 0.100, 10259.181, 563.695, 53010.984 25/04/21,03:30:10,17,10,1, 11.9,1,1, 0.100, 10259.138, 563.677, 53010.982 25/04/21,03:30:10,18,10,1, 11.9,1,1, 0.100, 10259.091, 563.673, 53010.922 25/04/21,03:30:10,19,10,1, 11.9,1,1, 0.100, 10259.070, 563.688, 53011.023 25/04/21,03:30:11,00,10,1, 12.0,1,1, 0.104, 10259.063, 563.688, 53011.023 25/04/21,03:30:11,01,10,1, 12.0,1,1, 0.104, 10258.976, 563.641, 53010.904 25/04/21,03:30:11,02,10,1, 12.0,1,1, 0.104, 10258.935, 563.619, 53010.959 25/04/21,03:30:11,03,10,1, 12.0,1,1, 0.104, 10258.902, 563.606, 53011.018 25/04/21,03:30:11,04,10,1, 12.0,1,1, 0.104, 10258.856, 563.573, 53010.935 25/04/21,03:30:11,05,10,1, 12.0,1,1, 0.104, 10258.811, 563.568, 53010.902 25/04/21,03:30:11,06,10,1, 12.0,1,1, 0.104, 10258.757, 563.538, 53010.997 25/04/21,03:30:11,07,10,1, 12.0,1,1, 0.104, 10258.726, 563.500, 53010.907 25/04/21,03:30:11,08,10,1, 12.0,1,1, 0.104, 10258.713, 563.468, 53010.886 25/04/21,03:30:11,09,10,1, 12.0,1,1, 0.104, 10258.655, 563.457, 53010.901 25/04/21,03:30:11,10,10,1, 12.0,1,1, 0.104, 10258.615, 563.412, 53010.951 25/04/21,03:30:11,11,10,1, 12.0,1,1, 0.104, 10258.613, 563.399, 53010.908 25/04/21,03:30:11,12,10,1, 12.0,1,1, 0.104, 10258.568, 563.386, 53010.915 25/04/21,03:30:11,13,10,1, 12.0,1,1, 0.104, 10258.526, 563.372, 53010.949 25/04/21,03:30:11,14,10,1, 12.0,1,1, 0.104, 10258.487, 563.357, 53010.908 25/04/21,03:30:11,15,10,1, 12.0,1,1, 0.104, 10258.456, 563.351, 53010.965 25/04/21,03:30:11,16,10,1, 12.0,1,1, 0.104, 10258.419, 563.308, 53010.953 25/04/21,03:30:11,17,10,1, 12.0,1,1, 0.104, 10258.380, 563.306, 53010.953 25/04/21,03:30:11,18,10,1, 12.0,1,1, 0.104, 10258.342, 563.286, 53010.897 25/04/21,03:30:11,19,10,1, 12.0,1,1, 0.104, 10258.312, 563.268, 53010.916 25/04/21,03:30:12,00,11,1, 11.9,1,1, 0.105, 10258.304, 563.268, 53010.916 25/04/21,03:30:12,01,11,1, 11.9,1,1, 0.105, 10258.241, 563.245, 53010.948 25/04/21,03:30:12,02,11,1, 11.9,1,1, 0.105, 10258.222, 563.255, 53010.936 25/04/21,03:30:12,03,11,1, 11.9,1,1, 0.105, 10258.158, 563.222, 53010.949 25/04/21,03:30:12,04,11,1, 11.9,1,1, 0.105, 10258.129, 563.219, 53010.891 25/04/21,03:30:12,05,11,1, 11.9,1,1, 0.105, 10258.117, 563.196, 53010.931 25/04/21,03:30:12,06,11,1, 11.9,1,1, 0.105, 10258.073, 563.173, 53010.910 25/04/21,03:30:12,07,11,1, 11.9,1,1, 0.105, 10258.036, 563.182, 53010.933 25/04/21,03:30:12,08,11,1, 11.9,1,1, 0.105, 10257.991, 563.185, 53010.955 25/04/21,03:30:12,09,11,1, 11.9,1,1, 0.105, 10257.960, 563.157, 53010.946 25/04/21,03:30:12,10,11,1, 11.9,1,1, 0.105, 10257.948, 563.153, 53010.920 25/04/21,03:30:12,11,11,1, 11.9,1,1, 0.105, 10257.905, 563.128, 53010.896 25/04/21,03:30:12,12,11,1, 11.9,1,1, 0.105, 10257.861, 563.112, 53010.952 25/04/21,03:30:12,13,11,1, 11.9,1,1, 0.105, 10257.851, 563.094, 53010.912 25/04/21,03:30:12,14,11,1, 11.9,1,1, 0.105, 10257.812, 563.073, 53010.958 25/04/21,03:30:12,15,11,1, 11.9,1,1, 0.105, 10257.772, 563.051, 53010.860 25/04/21,03:30:12,16,11,1, 11.9,1,1, 0.105, 10257.751, 563.038, 53010.896 25/04/21,03:30:12,17,11,1, 11.9,1,1, 0.105, 10257.714, 563.049, 53010.929 25/04/21,03:30:12,18,11,1, 11.9,1,1, 0.105, 10257.680, 563.009, 53010.969 25/04/21,03:30:12,19,11,1, 11.9,1,1, 0.105, 10257.667, 562.967, 53010.929 25/04/21,03:30:13,00,11,1, 11.9,1,1, 0.103, 10257.661, 562.967, 53010.929 25/04/21,03:30:13,01,11,1, 11.9,1,1, 0.103, 10257.605, 562.940, 53010.998 25/04/21,03:30:13,02,11,1, 11.9,1,1, 0.103, 10257.607, 562.955, 53010.983 25/04/21,03:30:13,03,11,1, 11.9,1,1, 0.103, 10257.559, 562.951, 53011.055 25/04/21,03:30:13,04,11,1, 11.9,1,1, 0.103, 10257.517, 562.945, 53011.061 25/04/21,03:30:13,05,11,1, 11.9,1,1, 0.103, 10257.505, 562.918, 53011.031 25/04/21,03:30:13,06,11,1, 11.9,1,1, 0.103, 10257.433, 562.915, 53010.980 25/04/21,03:30:13,07,11,1, 11.9,1,1, 0.103, 10257.417, 562.868, 53010.958 25/04/21,03:30:13,08,11,1, 11.9,1,1, 0.103, 10257.410, 562.859, 53011.053 25/04/21,03:30:13,09,11,1, 11.9,1,1, 0.103, 10257.386, 562.854, 53010.995 25/04/21,03:30:13,10,11,1, 11.9,1,1, 0.103, 10257.353, 562.832, 53010.963 25/04/21,03:30:13,11,11,1, 11.9,1,1, 0.103, 10257.288, 562.848, 53011.053 25/04/21,03:30:13,12,11,1, 11.9,1,1, 0.103, 10257.282, 562.786, 53010.985 25/04/21,03:30:13,13,11,1, 11.9,1,1, 0.103, 10257.264, 562.791, 53011.035 25/04/21,03:30:13,14,11,1, 11.9,1,1, 0.103, 10257.245, 562.767, 53011.044 25/04/21,03:30:13,15,11,1, 11.9,1,1, 0.103, 10257.208, 562.744, 53011.058 25/04/21,03:30:13,16,11,1, 11.9,1,1, 0.103, 10257.168, 562.741, 53011.044 25/04/21,03:30:13,17,11,1, 11.9,1,1, 0.103, 10257.154, 562.698, 53011.046 25/04/21,03:30:13,18,11,1, 11.9,1,1, 0.103, 10257.114, 562.655, 53011.006 25/04/21,03:30:13,19,11,1, 11.9,1,1, 0.103, 10257.082, 562.639, 53011.059 25/04/21,03:30:14,00,11,1, 11.9,1,1, 0.101, 10257.077, 562.639, 53011.059 25/04/21,03:30:14,01,11,1, 11.9,1,1, 0.101, 10257.011, 562.552, 53010.982 25/04/21,03:30:14,02,11,1, 11.9,1,1, 0.101, 10256.994, 562.550, 53011.001 25/04/21,03:30:14,03,11,1, 11.9,1,1, 0.101, 10256.956, 562.471, 53011.019 25/04/21,03:30:14,04,11,1, 11.9,1,1, 0.101, 10256.890, 562.480, 53010.828 25/04/21,03:30:14,05,11,1, 11.9,1,1, 0.101, 10256.875, 562.451, 53011.141 25/04/21,03:30:14,06,11,1, 11.9,1,1, 0.101, 10256.890, 562.428, 53011.093 25/04/21,03:30:14,07,11,1, 11.9,1,1, 0.101, 10256.845, 562.375, 53010.967 25/04/21,03:30:14,08,11,1, 11.9,1,1, 0.101, 10256.815, 562.379, 53011.004 25/04/21,03:30:14,09,11,1, 11.9,1,1, 0.101, 10256.751, 562.339, 53011.033 25/04/21,03:30:14,10,11,1, 11.9,1,1, 0.101, 10256.752, 562.323, 53010.974 25/04/21,03:30:14,11,11,1, 11.9,1,1, 0.101, 10256.710, 562.250, 53011.030 25/04/21,03:30:14,12,11,1, 11.9,1,1, 0.101, 10256.679, 562.254, 53011.008 25/04/21,03:30:14,13,11,1, 11.9,1,1, 0.101, 10256.641, 562.195, 53011.039 25/04/21,03:30:14,14,11,1, 11.9,1,1, 0.101, 10256.608, 562.185, 53010.989 25/04/21,03:30:14,15,11,1, 11.9,1,1, 0.101, 10256.568, 562.121, 53010.986 25/04/21,03:30:14,16,11,1, 11.9,1,1, 0.101, 10256.558, 562.105, 53011.004 25/04/21,03:30:14,17,11,1, 11.9,1,1, 0.101, 10256.487, 562.082, 53010.941 25/04/21,03:30:14,18,11,1, 11.9,1,1, 0.101, 10256.500, 562.038, 53010.980 25/04/21,03:30:14,19,11,1, 11.9,1,1, 0.101, 10256.415, 561.987, 53010.993 25/04/21,03:30:15,00,11,1, 11.9,1,1, 0.101, 10256.410, 561.987, 53010.993 25/04/21,03:30:15,01,11,1, 11.9,1,1, 0.101, 10256.364, 561.915, 53010.936 25/04/21,03:30:15,02,11,1, 11.9,1,1, 0.101, 10256.310, 561.858, 53011.015 25/04/21,03:30:15,03,11,1, 11.9,1,1, 0.101, 10256.291, 561.811, 53010.935 25/04/21,03:30:15,04,11,1, 11.9,1,1, 0.101, 10256.242, 561.761, 53010.960 25/04/21,03:30:15,05,11,1, 11.9,1,1, 0.101, 10256.217, 561.719, 53010.997 25/04/21,03:30:15,06,11,1, 11.9,1,1, 0.101, 10256.167, 561.644, 53010.894 25/04/21,03:30:15,07,11,1, 11.9,1,1, 0.101, 10256.134, 561.603, 53010.966 25/04/21,03:30:15,08,11,1, 11.9,1,1, 0.101, 10256.100, 561.578, 53010.945 25/04/21,03:30:15,09,11,1, 11.9,1,1, 0.101, 10256.097, 561.529, 53010.916 25/04/21,03:30:15,10,11,1, 11.9,1,1, 0.101, 10256.056, 561.483, 53010.984 25/04/21,03:30:15,11,11,1, 11.9,1,1, 0.101, 10256.009, 561.416, 53010.899 25/04/21,03:30:15,12,11,1, 11.9,1,1, 0.101, 10255.981, 561.341, 53010.894 25/04/21,03:30:15,13,11,1, 11.9,1,1, 0.101, 10255.942, 561.321, 53010.881 25/04/21,03:30:15,14,11,1, 11.9,1,1, 0.101, 10255.893, 561.268, 53010.881 25/04/21,03:30:15,15,11,1, 11.9,1,1, 0.101, 10255.918, 561.200, 53010.854 25/04/21,03:30:15,16,11,1, 11.9,1,1, 0.101, 10255.860, 561.148, 53010.820 25/04/21,03:30:15,17,11,1, 11.9,1,1, 0.101, 10255.838, 561.116, 53010.847 25/04/21,03:30:15,18,11,1, 11.9,1,1, 0.101, 10255.832, 561.062, 53010.795 25/04/21,03:30:15,19,11,1, 11.9,1,1, 0.101, 10255.782, 561.044, 53010.820 25/04/21,03:30:16,00,12,1, 11.9,1,1, 0.107, 10255.775, 561.044, 53010.820 25/04/21,03:30:16,01,12,1, 11.9,1,1, 0.107, 10255.738, 560.888, 53010.771 25/04/21,03:30:16,02,12,1, 11.9,1,1, 0.107, 10255.690, 560.839, 53010.819 25/04/21,03:30:16,03,12,1, 11.9,1,1, 0.107, 10255.691, 560.759, 53010.751 25/04/21,03:30:16,04,12,1, 11.9,1,1, 0.107, 10255.663, 560.677, 53010.733 25/04/21,03:30:16,05,12,1, 11.9,1,1, 0.107, 10255.649, 560.633, 53010.677 25/04/21,03:30:16,06,12,1, 11.9,1,1, 0.107, 10255.639, 560.580, 53010.724 25/04/21,03:30:16,07,12,1, 11.9,1,1, 0.107, 10255.608, 560.513, 53010.680 25/04/21,03:30:16,08,12,1, 11.9,1,1, 0.107, 10255.628, 560.434, 53010.678 25/04/21,03:30:16,09,12,1, 11.9,1,1, 0.107, 10255.594, 560.373, 53010.664 25/04/21,03:30:16,10,12,1, 11.9,1,1, 0.107, 10255.593, 560.304, 53010.638 25/04/21,03:30:16,11,12,1, 11.9,1,1, 0.107, 10255.586, 560.256, 53010.618 25/04/21,03:30:16,12,12,1, 11.9,1,1, 0.107, 10255.555, 560.159, 53010.600 25/04/21,03:30:16,13,12,1, 11.9,1,1, 0.107, 10255.554, 560.087, 53010.584 25/04/21,03:30:16,14,12,1, 11.9,1,1, 0.107, 10255.551, 560.050, 53010.575 25/04/21,03:30:16,15,12,1, 11.9,1,1, 0.107, 10255.544, 559.966, 53010.544 25/04/21,03:30:16,16,12,1, 11.9,1,1, 0.107, 10255.543, 559.902, 53010.557 25/04/21,03:30:16,17,12,1, 11.9,1,1, 0.107, 10255.526, 559.846, 53010.503 25/04/21,03:30:16,18,12,1, 11.9,1,1, 0.107, 10255.537, 559.776, 53010.460 25/04/21,03:30:16,19,12,1, 11.9,1,1, 0.107, 10255.549, 559.707, 53010.473 25/04/21,03:30:17,00,12,1, 11.9,1,1, 0.105, 10255.542, 559.707, 53010.473 25/04/21,03:30:17,01,12,1, 11.9,1,1, 0.105, 10255.550, 559.553, 53010.201 25/04/21,03:30:17,02,12,1, 11.9,1,1, 0.105, 10255.497, 559.526, 53010.414 25/04/21,03:30:17,03,12,1, 11.9,1,1, 0.105, 10255.545, 559.448, 53010.367 25/04/21,03:30:17,04,12,1, 11.9,1,1, 0.105, 10255.522, 559.387, 53010.386 25/04/21,03:30:17,05,12,1, 11.9,1,1, 0.105, 10255.562, 559.297, 53010.426 25/04/21,03:30:17,06,12,1, 11.9,1,1, 0.105, 10255.566, 559.206, 53010.289 25/04/21,03:30:17,07,12,1, 11.9,1,1, 0.105, 10255.585, 559.179, 53010.389 25/04/21,03:30:17,08,12,1, 11.9,1,1, 0.105, 10255.597, 559.103, 53010.346 25/04/21,03:30:17,09,12,1, 11.9,1,1, 0.105, 10255.611, 559.015, 53010.257 25/04/21,03:30:17,10,12,1, 11.9,1,1, 0.105, 10255.647, 558.948, 53010.231 25/04/21,03:30:17,11,12,1, 11.9,1,1, 0.105, 10255.681, 558.889, 53010.265 25/04/21,03:30:17,12,12,1, 11.9,1,1, 0.105, 10255.685, 558.843, 53010.231 25/04/21,03:30:17,13,12,1, 11.9,1,1, 0.105, 10255.717, 558.786, 53010.212 25/04/21,03:30:17,14,12,1, 11.9,1,1, 0.105, 10255.724, 558.725, 53010.172 25/04/21,03:30:17,15,12,1, 11.9,1,1, 0.105, 10255.753, 558.658, 53010.193 25/04/21,03:30:17,16,12,1, 11.9,1,1, 0.105, 10255.788, 558.591, 53010.187 25/04/21,03:30:17,17,12,1, 11.9,1,1, 0.105, 10255.809, 558.555, 53010.122 25/04/21,03:30:17,18,12,1, 11.9,1,1, 0.105, 10255.831, 558.503, 53010.127 25/04/21,03:30:17,19,12,1, 11.9,1,1, 0.105, 10255.861, 558.439, 53010.144 25/04/21,03:30:18,00,11,1, 11.9,1,1, 0.102, 10255.859, 558.439, 53010.144 25/04/21,03:30:18,01,11,1, 11.9,1,1, 0.102, 10255.935, 558.384, 53010.137 25/04/21,03:30:18,02,11,1, 11.9,1,1, 0.102, 10255.954, 558.302, 53010.063 25/04/21,03:30:18,03,11,1, 11.9,1,1, 0.102, 10255.981, 558.288, 53010.113 25/04/21,03:30:18,04,11,1, 11.9,1,1, 0.102, 10255.999, 558.262, 53010.137 25/04/21,03:30:18,05,11,1, 11.9,1,1, 0.102, 10256.050, 558.188, 53010.083 25/04/21,03:30:18,06,11,1, 11.9,1,1, 0.102, 10256.094, 558.155, 53010.022 25/04/21,03:30:18,07,11,1, 11.9,1,1, 0.102, 10256.105, 558.118, 53010.064 25/04/21,03:30:18,08,11,1, 11.9,1,1, 0.102, 10256.167, 558.095, 53010.096 25/04/21,03:30:18,09,11,1, 11.9,1,1, 0.102, 10256.223, 558.024, 53009.984 25/04/21,03:30:18,10,11,1, 11.9,1,1, 0.102, 10256.236, 558.009, 53010.063 25/04/21,03:30:18,11,11,1, 11.9,1,1, 0.102, 10256.267, 557.982, 53010.035 25/04/21,03:30:18,12,11,1, 11.9,1,1, 0.102, 10256.312, 557.919, 53009.978 25/04/21,03:30:18,13,11,1, 11.9,1,1, 0.102, 10256.349, 557.909, 53009.980 25/04/21,03:30:18,14,11,1, 11.9,1,1, 0.102, 10256.391, 557.870, 53010.007 25/04/21,03:30:18,15,11,1, 11.9,1,1, 0.102, 10256.455, 557.805, 53010.019 25/04/21,03:30:18,16,11,1, 11.9,1,1, 0.102, 10256.471, 557.754, 53009.986 25/04/21,03:30:18,17,11,1, 11.9,1,1, 0.102, 10256.529, 557.722, 53009.870 25/04/21,03:30:18,18,11,1, 11.9,1,1, 0.102, 10256.560, 557.681, 53009.980 25/04/21,03:30:18,19,11,1, 11.9,1,1, 0.102, 10256.630, 557.657, 53009.921 25/04/21,03:30:19,00,10,1, 11.9,1,1, 0.098, 10256.627, 557.657, 53009.921 25/04/21,03:30:19,01,10,1, 11.9,1,1, 0.098, 10256.695, 557.610, 53010.028 25/04/21,03:30:19,02,10,1, 11.9,1,1, 0.098, 10256.760, 557.563, 53010.027 25/04/21,03:30:19,03,10,1, 11.9,1,1, 0.098, 10256.790, 557.535, 53010.036 25/04/21,03:30:19,04,10,1, 11.9,1,1, 0.098, 10256.835, 557.505, 53009.971 25/04/21,03:30:19,05,10,1, 11.9,1,1, 0.098, 10256.881, 557.473, 53009.941 25/04/21,03:30:19,06,10,1, 11.9,1,1, 0.098, 10256.951, 557.474, 53010.025 25/04/21,03:30:19,07,10,1, 11.9,1,1, 0.098, 10256.993, 557.433, 53010.022 25/04/21,03:30:19,08,10,1, 11.9,1,1, 0.098, 10257.024, 557.426, 53009.997 25/04/21,03:30:19,09,10,1, 11.9,1,1, 0.098, 10257.084, 557.398, 53010.024 25/04/21,03:30:19,10,10,1, 11.9,1,1, 0.098, 10257.130, 557.374, 53010.059 25/04/21,03:30:19,11,10,1, 11.9,1,1, 0.098, 10257.176, 557.355, 53010.008 25/04/21,03:30:19,12,10,1, 11.9,1,1, 0.098, 10257.231, 557.356, 53010.089 25/04/21,03:30:19,13,10,1, 11.9,1,1, 0.098, 10257.270, 557.305, 53010.052 25/04/21,03:30:19,14,10,1, 11.9,1,1, 0.098, 10257.326, 557.299, 53010.055 25/04/21,03:30:19,15,10,1, 11.9,1,1, 0.098, 10257.367, 557.279, 53010.012 25/04/21,03:30:19,16,10,1, 11.9,1,1, 0.098, 10257.443, 557.264, 53010.023 25/04/21,03:30:19,17,10,1, 11.9,1,1, 0.098, 10257.463, 557.226, 53010.007 25/04/21,03:30:19,18,10,1, 11.9,1,1, 0.098, 10257.532, 557.216, 53010.028 25/04/21,03:30:19,19,10,1, 11.9,1,1, 0.098, 10257.604, 557.207, 53010.135 25/04/21,03:30:20,00,11,1, 11.9,1,1, 0.102, 10257.603, 557.207, 53010.135 25/04/21,03:30:20,01,11,1, 11.9,1,1, 0.102, 10257.704, 557.181, 53010.074 25/04/21,03:30:20,02,11,1, 11.9,1,1, 0.102, 10257.751, 557.142, 53010.096 25/04/21,03:30:20,03,11,1, 11.9,1,1, 0.102, 10257.814, 557.104, 53010.112 25/04/21,03:30:20,04,11,1, 11.9,1,1, 0.102, 10257.882, 557.117, 53010.092 25/04/21,03:30:20,05,11,1, 11.9,1,1, 0.102, 10257.919, 557.106, 53010.083 25/04/21,03:30:20,06,11,1, 11.9,1,1, 0.102, 10257.989, 557.065, 53010.108 25/04/21,03:30:20,07,11,1, 11.9,1,1, 0.102, 10258.023, 557.063, 53010.114 25/04/21,03:30:20,08,11,1, 11.9,1,1, 0.102, 10258.088, 557.044, 53010.036 25/04/21,03:30:20,09,11,1, 11.9,1,1, 0.102, 10258.131, 557.038, 53010.074 25/04/21,03:30:20,10,11,1, 11.9,1,1, 0.102, 10258.176, 557.044, 53010.142 25/04/21,03:30:20,11,11,1, 11.9,1,1, 0.102, 10258.251, 557.055, 53010.185 25/04/21,03:30:20,12,11,1, 11.9,1,1, 0.102, 10258.284, 557.031, 53010.138 25/04/21,03:30:20,13,11,1, 11.9,1,1, 0.102, 10258.353, 557.027, 53010.246 25/04/21,03:30:20,14,11,1, 11.9,1,1, 0.102, 10258.418, 557.052, 53010.194 25/04/21,03:30:20,15,11,1, 11.9,1,1, 0.102, 10258.458, 557.032, 53010.188 25/04/21,03:30:20,16,11,1, 11.9,1,1, 0.102, 10258.490, 557.053, 53010.266 25/04/21,03:30:20,17,11,1, 11.9,1,1, 0.102, 10258.567, 557.050, 53010.270 25/04/21,03:30:20,18,11,1, 11.9,1,1, 0.102, 10258.616, 557.042, 53010.324 25/04/21,03:30:20,19,11,1, 11.9,1,1, 0.102, 10258.699, 557.038, 53010.269 25/04/21,03:30:21,00,10,1, 11.9,1,1, 0.103, 10258.696, 557.038, 53010.269 25/04/21,03:30:21,01,10,1, 11.9,1,1, 0.103, 10258.784, 557.071, 53010.334 25/04/21,03:30:21,02,10,1, 11.9,1,1, 0.103, 10258.838, 557.043, 53010.337 25/04/21,03:30:21,03,10,1, 11.9,1,1, 0.103, 10258.876, 557.087, 53010.421 25/04/21,03:30:21,04,10,1, 11.9,1,1, 0.103, 10258.947, 557.081, 53010.382 25/04/21,03:30:21,05,10,1, 11.9,1,1, 0.103, 10258.999, 557.115, 53010.439 25/04/21,03:30:21,06,10,1, 11.9,1,1, 0.103, 10259.030, 557.110, 53010.433 25/04/21,03:30:21,07,10,1, 11.9,1,1, 0.103, 10259.075, 557.106, 53010.389 25/04/21,03:30:21,08,10,1, 11.9,1,1, 0.103, 10259.157, 557.137, 53010.472 25/04/21,03:30:21,09,10,1, 11.9,1,1, 0.103, 10259.196, 557.126, 53010.449 25/04/21,03:30:21,10,10,1, 11.9,1,1, 0.103, 10259.238, 557.129, 53010.480 25/04/21,03:30:21,11,10,1, 11.9,1,1, 0.103, 10259.308, 557.158, 53010.543 25/04/21,03:30:21,12,10,1, 11.9,1,1, 0.103, 10259.374, 557.182, 53010.548 25/04/21,03:30:21,13,10,1, 11.9,1,1, 0.103, 10259.416, 557.217, 53010.588 25/04/21,03:30:21,14,10,1, 11.9,1,1, 0.103, 10259.446, 557.231, 53010.573 25/04/21,03:30:21,15,10,1, 11.9,1,1, 0.103, 10259.506, 557.237, 53010.582 25/04/21,03:30:21,16,10,1, 11.9,1,1, 0.103, 10259.585, 557.269, 53010.650 25/04/21,03:30:21,17,10,1, 11.9,1,1, 0.103, 10259.645, 557.272, 53010.728 25/04/21,03:30:21,18,10,1, 11.9,1,1, 0.103, 10259.666, 557.299, 53010.691 25/04/21,03:30:21,19,10,1, 11.9,1,1, 0.103, 10259.732, 557.331, 53010.704 25/04/21,03:30:22,00,10,1, 12.0,1,1, 0.100, 10259.731, 557.331, 53010.704 25/04/21,03:30:22,01,10,1, 12.0,1,1, 0.100, 10259.811, 557.391, 53010.776 25/04/21,03:30:22,02,10,1, 12.0,1,1, 0.100, 10259.876, 557.407, 53010.793 25/04/21,03:30:22,03,10,1, 12.0,1,1, 0.100, 10259.921, 557.429, 53010.763 25/04/21,03:30:22,04,10,1, 12.0,1,1, 0.100, 10259.966, 557.459, 53010.892 25/04/21,03:30:22,05,10,1, 12.0,1,1, 0.100, 10259.993, 557.507, 53010.931 25/04/21,03:30:22,06,10,1, 12.0,1,1, 0.100, 10260.060, 557.509, 53010.917 25/04/21,03:30:22,07,10,1, 12.0,1,1, 0.100, 10260.125, 557.537, 53010.908 25/04/21,03:30:22,08,10,1, 12.0,1,1, 0.100, 10260.139, 557.558, 53010.981 25/04/21,03:30:22,09,10,1, 12.0,1,1, 0.100, 10260.220, 557.590, 53011.029 25/04/21,03:30:22,10,10,1, 12.0,1,1, 0.100, 10260.280, 557.617, 53011.118 25/04/21,03:30:22,11,10,1, 12.0,1,1, 0.100, 10260.277, 557.653, 53010.969 25/04/21,03:30:22,12,10,1, 12.0,1,1, 0.100, 10260.330, 557.703, 53011.139 25/04/21,03:30:22,13,10,1, 12.0,1,1, 0.100, 10260.386, 557.706, 53011.077 25/04/21,03:30:22,14,10,1, 12.0,1,1, 0.100, 10260.439, 557.716, 53011.131 25/04/21,03:30:22,15,10,1, 12.0,1,1, 0.100, 10260.453, 557.750, 53011.109 25/04/21,03:30:22,16,10,1, 12.0,1,1, 0.100, 10260.533, 557.758, 53011.093 25/04/21,03:30:22,17,10,1, 12.0,1,1, 0.100, 10260.570, 557.779, 53011.151 25/04/21,03:30:22,18,10,1, 12.0,1,1, 0.100, 10260.585, 557.808, 53011.179 25/04/21,03:30:22,19,10,1, 12.0,1,1, 0.100, 10260.643, 557.837, 53011.241 25/04/21,03:30:23,00,10,1, 11.9,1,1, 0.099, 10260.640, 557.837, 53011.241 25/04/21,03:30:23,01,10,1, 11.9,1,1, 0.099, 10260.716, 557.881, 53011.287 25/04/21,03:30:23,02,10,1, 11.9,1,1, 0.099, 10260.771, 557.919, 53011.273 25/04/21,03:30:23,03,10,1, 11.9,1,1, 0.099, 10260.821, 557.928, 53011.252 25/04/21,03:30:23,04,10,1, 11.9,1,1, 0.099, 10260.848, 557.964, 53011.325 25/04/21,03:30:23,05,10,1, 11.9,1,1, 0.099, 10260.911, 558.002, 53011.402 25/04/21,03:30:23,06,10,1, 11.9,1,1, 0.099, 10260.939, 558.014, 53011.415 25/04/21,03:30:23,07,10,1, 11.9,1,1, 0.099, 10260.959, 558.028, 53011.350 25/04/21,03:30:23,08,10,1, 11.9,1,1, 0.099, 10261.038, 558.076, 53011.434 25/04/21,03:30:23,09,10,1, 11.9,1,1, 0.099, 10261.065, 558.089, 53011.403 25/04/21,03:30:23,10,10,1, 11.9,1,1, 0.099, 10261.092, 558.117, 53011.468 25/04/21,03:30:23,11,10,1, 11.9,1,1, 0.099, 10261.122, 558.119, 53011.460 25/04/21,03:30:23,12,10,1, 11.9,1,1, 0.099, 10261.190, 558.145, 53011.487 25/04/21,03:30:23,13,10,1, 11.9,1,1, 0.099, 10261.178, 558.198, 53011.597 25/04/21,03:30:23,14,10,1, 11.9,1,1, 0.099, 10261.236, 558.225, 53011.543 25/04/21,03:30:23,15,10,1, 11.9,1,1, 0.099, 10261.253, 558.238, 53011.531 25/04/21,03:30:23,16,10,1, 11.9,1,1, 0.099, 10261.254, 558.282, 53011.677 25/04/21,03:30:23,17,10,1, 11.9,1,1, 0.099, 10261.316, 558.313, 53011.693 25/04/21,03:30:23,18,10,1, 11.9,1,1, 0.099, 10261.320, 558.314, 53011.690 25/04/21,03:30:23,19,10,1, 11.9,1,1, 0.099, 10261.360, 558.357, 53011.701 25/04/21,03:30:24,00,10,1, 11.9,1,1, 0.105, 10261.358, 558.357, 53011.701 25/04/21,03:30:24,01,10,1, 11.9,1,1, 0.105, 10261.377, 558.393, 53011.713 25/04/21,03:30:24,02,10,1, 11.9,1,1, 0.105, 10261.397, 558.401, 53011.680 25/04/21,03:30:24,03,10,1, 11.9,1,1, 0.105, 10261.449, 558.417, 53011.822 25/04/21,03:30:24,04,10,1, 11.9,1,1, 0.105, 10261.468, 558.444, 53011.757 25/04/21,03:30:24,05,10,1, 11.9,1,1, 0.105, 10261.485, 558.458, 53011.808 25/04/21,03:30:24,06,10,1, 11.9,1,1, 0.105, 10261.488, 558.451, 53011.752 25/04/21,03:30:24,07,10,1, 11.9,1,1, 0.105, 10261.530, 558.489, 53011.882 25/04/21,03:30:24,08,10,1, 11.9,1,1, 0.105, 10261.537, 558.495, 53011.931 25/04/21,03:30:24,09,10,1, 11.9,1,1, 0.105, 10261.533, 558.500, 53011.847 25/04/21,03:30:24,10,10,1, 11.9,1,1, 0.105, 10261.529, 558.538, 53011.942 25/04/21,03:30:24,11,10,1, 11.9,1,1, 0.105, 10261.558, 558.580, 53011.934 25/04/21,03:30:24,12,10,1, 11.9,1,1, 0.105, 10261.569, 558.574, 53012.010 25/04/21,03:30:24,13,10,1, 11.9,1,1, 0.105, 10261.591, 558.588, 53011.980 25/04/21,03:30:24,14,10,1, 11.9,1,1, 0.105, 10261.609, 558.607, 53011.943 25/04/21,03:30:24,15,10,1, 11.9,1,1, 0.105, 10261.605, 558.632, 53012.044 25/04/21,03:30:24,16,10,1, 11.9,1,1, 0.105, 10261.625, 558.621, 53012.067 25/04/21,03:30:24,17,10,1, 11.9,1,1, 0.105, 10261.639, 558.667, 53012.086 25/04/21,03:30:24,18,10,1, 11.9,1,1, 0.105, 10261.633, 558.708, 53011.992 25/04/21,03:30:24,19,10,1, 11.9,1,1, 0.105, 10261.656, 558.725, 53012.087 25/04/21,03:30:25,00,10,1, 11.8,1,1, 0.103, 10261.650, 558.725, 53012.087 25/04/21,03:30:25,01,10,1, 11.8,1,1, 0.103, 10261.658, 558.760, 53012.042 25/04/21,03:30:25,02,10,1, 11.8,1,1, 0.103, 10261.671, 558.795, 53012.116 25/04/21,03:30:25,03,10,1, 11.8,1,1, 0.103, 10261.657, 558.794, 53012.202 25/04/21,03:30:25,04,10,1, 11.8,1,1, 0.103, 10261.647, 558.808, 53012.218 25/04/21,03:30:25,05,10,1, 11.8,1,1, 0.103, 10261.678, 558.869, 53012.252 25/04/21,03:30:25,06,10,1, 11.8,1,1, 0.103, 10261.664, 558.860, 53012.292 25/04/21,03:30:25,07,10,1, 11.8,1,1, 0.103, 10261.657, 558.854, 53012.194 25/04/21,03:30:25,08,10,1, 11.8,1,1, 0.103, 10261.672, 558.875, 53012.228 25/04/21,03:30:25,09,10,1, 11.8,1,1, 0.103, 10261.659, 558.881, 53012.280 25/04/21,03:30:25,10,10,1, 11.8,1,1, 0.103, 10261.672, 558.915, 53012.278 25/04/21,03:30:25,11,10,1, 11.8,1,1, 0.103, 10261.655, 558.921, 53012.357 25/04/21,03:30:25,12,10,1, 11.8,1,1, 0.103, 10261.662, 558.944, 53012.379 25/04/21,03:30:25,13,10,1, 11.8,1,1, 0.103, 10261.650, 558.930, 53012.359 25/04/21,03:30:25,14,10,1, 11.8,1,1, 0.103, 10261.625, 558.938, 53012.318 25/04/21,03:30:25,15,10,1, 11.8,1,1, 0.103, 10261.635, 558.951, 53012.412 25/04/21,03:30:25,16,10,1, 11.8,1,1, 0.103, 10261.645, 558.989, 53012.377 25/04/21,03:30:25,17,10,1, 11.8,1,1, 0.103, 10261.636, 558.987, 53012.434 25/04/21,03:30:25,18,10,1, 11.8,1,1, 0.103, 10261.628, 558.991, 53012.409 25/04/21,03:30:25,19,10,1, 11.8,1,1, 0.103, 10261.617, 559.028, 53012.442 25/04/21,03:30:26,00,10,1, 12.0,1,1, 0.101, 10261.617, 559.028, 53012.442 25/04/21,03:30:26,01,10,1, 12.0,1,1, 0.101, 10261.572, 559.075, 53012.526 25/04/21,03:30:26,02,10,1, 12.0,1,1, 0.101, 10261.611, 559.072, 53012.496 25/04/21,03:30:26,03,10,1, 12.0,1,1, 0.101, 10261.589, 559.071, 53012.566 25/04/21,03:30:26,04,10,1, 12.0,1,1, 0.101, 10261.556, 559.108, 53012.622 25/04/21,03:30:26,05,10,1, 12.0,1,1, 0.101, 10261.534, 559.104, 53012.610 25/04/21,03:30:26,06,10,1, 12.0,1,1, 0.101, 10261.539, 559.135, 53012.649 25/04/21,03:30:26,07,10,1, 12.0,1,1, 0.101, 10261.511, 559.145, 53012.670 25/04/21,03:30:26,08,10,1, 12.0,1,1, 0.101, 10261.525, 559.192, 53012.644 25/04/21,03:30:26,09,10,1, 12.0,1,1, 0.101, 10261.490, 559.191, 53012.651 25/04/21,03:30:26,10,10,1, 12.0,1,1, 0.101, 10261.468, 559.220, 53012.709 25/04/21,03:30:26,11,10,1, 12.0,1,1, 0.101, 10261.447, 559.245, 53012.785 25/04/21,03:30:26,12,10,1, 12.0,1,1, 0.101, 10261.434, 559.233, 53012.705 25/04/21,03:30:26,13,10,1, 12.0,1,1, 0.101, 10261.406, 559.268, 53012.774 25/04/21,03:30:26,14,10,1, 12.0,1,1, 0.101, 10261.394, 559.280, 53012.726 25/04/21,03:30:26,15,10,1, 12.0,1,1, 0.101, 10261.366, 559.283, 53012.765 25/04/21,03:30:26,16,10,1, 12.0,1,1, 0.101, 10261.361, 559.309, 53012.739 25/04/21,03:30:26,17,10,1, 12.0,1,1, 0.101, 10261.332, 559.320, 53012.845 25/04/21,03:30:26,18,10,1, 12.0,1,1, 0.101, 10261.291, 559.355, 53012.799 25/04/21,03:30:26,19,10,1, 12.0,1,1, 0.101, 10261.270, 559.368, 53012.893 25/04/21,03:30:27,00,10,1, 11.9,1,1, 0.099, 10261.266, 559.368, 53012.893 25/04/21,03:30:27,01,10,1, 11.9,1,1, 0.099, 10261.225, 559.367, 53012.849 25/04/21,03:30:27,02,10,1, 11.9,1,1, 0.099, 10261.190, 559.389, 53012.848 25/04/21,03:30:27,03,10,1, 11.9,1,1, 0.099, 10261.149, 559.422, 53012.893 25/04/21,03:30:27,04,10,1, 11.9,1,1, 0.099, 10261.147, 559.425, 53012.871 25/04/21,03:30:27,05,10,1, 11.9,1,1, 0.099, 10261.126, 559.441, 53012.896 25/04/21,03:30:27,06,10,1, 11.9,1,1, 0.099, 10261.063, 559.464, 53012.859 25/04/21,03:30:27,07,10,1, 11.9,1,1, 0.099, 10261.047, 559.469, 53012.947 25/04/21,03:30:27,08,10,1, 11.9,1,1, 0.099, 10261.016, 559.481, 53012.986 25/04/21,03:30:27,09,10,1, 11.9,1,1, 0.099, 10260.995, 559.495, 53012.972 25/04/21,03:30:27,10,10,1, 11.9,1,1, 0.099, 10260.960, 559.514, 53012.879 25/04/21,03:30:27,11,10,1, 11.9,1,1, 0.099, 10260.904, 559.534, 53013.047 25/04/21,03:30:27,12,10,1, 11.9,1,1, 0.099, 10260.881, 559.534, 53013.045 25/04/21,03:30:27,13,10,1, 11.9,1,1, 0.099, 10260.860, 559.546, 53013.004 25/04/21,03:30:27,14,10,1, 11.9,1,1, 0.099, 10260.815, 559.546, 53013.050 25/04/21,03:30:27,15,10,1, 11.9,1,1, 0.099, 10260.785, 559.551, 53013.052 25/04/21,03:30:27,16,10,1, 11.9,1,1, 0.099, 10260.748, 559.567, 53013.028 25/04/21,03:30:27,17,10,1, 11.9,1,1, 0.099, 10260.723, 559.579, 53013.172 25/04/21,03:30:27,18,10,1, 11.9,1,1, 0.099, 10260.666, 559.579, 53013.028 25/04/21,03:30:27,19,10,1, 11.9,1,1, 0.099, 10260.646, 559.620, 53013.215 25/04/21,03:30:28,00,10,1, 11.9,1,1, 0.104, 10260.640, 559.620, 53013.215 25/04/21,03:30:28,01,10,1, 11.9,1,1, 0.104, 10260.575, 559.644, 53013.165 25/04/21,03:30:28,02,10,1, 11.9,1,1, 0.104, 10260.534, 559.641, 53013.126 25/04/21,03:30:28,03,10,1, 11.9,1,1, 0.104, 10260.493, 559.659, 53013.178 25/04/21,03:30:28,04,10,1, 11.9,1,1, 0.104, 10260.460, 559.669, 53013.234 25/04/21,03:30:28,05,10,1, 11.9,1,1, 0.104, 10260.425, 559.692, 53013.217 25/04/21,03:30:28,06,10,1, 11.9,1,1, 0.104, 10260.398, 559.699, 53013.185 25/04/21,03:30:28,07,10,1, 11.9,1,1, 0.104, 10260.365, 559.716, 53013.213 25/04/21,03:30:28,08,10,1, 11.9,1,1, 0.104, 10260.319, 559.689, 53013.196 25/04/21,03:30:28,09,10,1, 11.9,1,1, 0.104, 10260.283, 559.720, 53013.255 25/04/21,03:30:28,10,10,1, 11.9,1,1, 0.104, 10260.249, 559.724, 53013.279 25/04/21,03:30:28,11,10,1, 11.9,1,1, 0.104, 10260.227, 559.718, 53013.245 25/04/21,03:30:28,12,10,1, 11.9,1,1, 0.104, 10260.184, 559.742, 53013.262 25/04/21,03:30:28,13,10,1, 11.9,1,1, 0.104, 10260.165, 559.740, 53013.313 25/04/21,03:30:28,14,10,1, 11.9,1,1, 0.104, 10260.088, 559.730, 53013.224 25/04/21,03:30:28,15,10,1, 11.9,1,1, 0.104, 10260.084, 559.750, 53013.284 25/04/21,03:30:28,16,10,1, 11.9,1,1, 0.104, 10260.059, 559.756, 53013.263 25/04/21,03:30:28,17,10,1, 11.9,1,1, 0.104, 10260.011, 559.764, 53013.270 25/04/21,03:30:28,18,10,1, 11.9,1,1, 0.104, 10259.952, 559.760, 53013.262 25/04/21,03:30:28,19,10,1, 11.9,1,1, 0.104, 10259.922, 559.785, 53013.322 25/04/21,03:30:29,00,10,1, 11.9,1,1, 0.100, 10259.914, 559.785, 53013.322 25/04/21,03:30:29,01,10,1, 11.9,1,1, 0.100, 10259.856, 559.773, 53013.346 25/04/21,03:30:29,02,10,1, 11.9,1,1, 0.100, 10259.773, 559.804, 53013.667 25/04/21,03:30:29,03,10,1, 11.9,1,1, 0.100, 10259.774, 559.762, 53013.430 25/04/21,03:30:29,04,10,1, 11.9,1,1, 0.100, 10259.772, 559.789, 53013.364 25/04/21,03:30:29,05,10,1, 11.9,1,1, 0.100, 10259.728, 559.806, 53013.377 25/04/21,03:30:29,06,10,1, 11.9,1,1, 0.100, 10259.667, 559.807, 53013.380 25/04/21,03:30:29,07,10,1, 11.9,1,1, 0.100, 10259.615, 559.810, 53013.390 25/04/21,03:30:29,08,10,1, 11.9,1,1, 0.100, 10259.628, 559.832, 53013.398 25/04/21,03:30:29,09,10,1, 11.9,1,1, 0.100, 10259.581, 559.850, 53013.458 25/04/21,03:30:29,10,10,1, 11.9,1,1, 0.100, 10259.543, 559.859, 53013.386 25/04/21,03:30:29,11,10,1, 11.9,1,1, 0.100, 10259.518, 559.851, 53013.390 25/04/21,03:30:29,12,10,1, 11.9,1,1, 0.100, 10259.501, 559.868, 53013.408 25/04/21,03:30:29,13,10,1, 11.9,1,1, 0.100, 10259.443, 559.882, 53013.446 25/04/21,03:30:29,14,10,1, 11.9,1,1, 0.100, 10259.422, 559.863, 53013.429 25/04/21,03:30:29,15,10,1, 11.9,1,1, 0.100, 10259.398, 559.926, 53013.464 25/04/21,03:30:29,16,10,1, 11.9,1,1, 0.100, 10259.334, 559.919, 53013.514 25/04/21,03:30:29,17,10,1, 11.9,1,1, 0.100, 10259.326, 559.940, 53013.466 25/04/21,03:30:29,18,10,1, 11.9,1,1, 0.100, 10259.288, 559.951, 53013.479 25/04/21,03:30:29,19,10,1, 11.9,1,1, 0.100, 10259.258, 559.973, 53013.487 25/04/21,03:30:30,00,10,1, 11.9,1,1, 0.101, 10259.255, 559.973, 53013.487 25/04/21,03:30:30,01,10,1, 11.9,1,1, 0.101, 10259.209, 559.984, 53013.479 25/04/21,03:30:30,02,10,1, 11.9,1,1, 0.101, 10259.195, 560.016, 53013.485 25/04/21,03:30:30,03,10,1, 11.9,1,1, 0.101, 10259.158, 559.998, 53013.470 25/04/21,03:30:30,04,10,1, 11.9,1,1, 0.101, 10259.122, 559.984, 53013.464 25/04/21,03:30:30,05,10,1, 11.9,1,1, 0.101, 10259.095, 560.014, 53013.544 25/04/21,03:30:30,06,10,1, 11.9,1,1, 0.101, 10259.066, 560.031, 53013.542 25/04/21,03:30:30,07,10,1, 11.9,1,1, 0.101, 10259.052, 560.022, 53013.498 25/04/21,03:30:30,08,10,1, 11.9,1,1, 0.101, 10259.050, 560.022, 53013.513 25/04/21,03:30:30,09,10,1, 11.9,1,1, 0.101, 10259.003, 560.018, 53013.524 25/04/21,03:30:30,10,10,1, 11.9,1,1, 0.101, 10258.957, 560.057, 53013.512 25/04/21,03:30:30,11,10,1, 11.9,1,1, 0.101, 10258.964, 560.051, 53013.591 25/04/21,03:30:30,12,10,1, 11.9,1,1, 0.101, 10258.919, 560.072, 53013.595 25/04/21,03:30:30,13,10,1, 11.9,1,1, 0.101, 10258.904, 560.066, 53013.638 25/04/21,03:30:30,14,10,1, 11.9,1,1, 0.101, 10258.878, 560.097, 53013.515 25/04/21,03:30:30,15,10,1, 11.9,1,1, 0.101, 10258.883, 560.097, 53013.638 25/04/21,03:30:30,16,10,1, 11.9,1,1, 0.101, 10258.843, 560.126, 53013.623 25/04/21,03:30:30,17,10,1, 11.9,1,1, 0.101, 10258.821, 560.127, 53013.578 25/04/21,03:30:30,18,10,1, 11.9,1,1, 0.101, 10258.811, 560.143, 53013.644 25/04/21,03:30:30,19,10,1, 11.9,1,1, 0.101, 10258.808, 560.155, 53013.595 25/04/21,03:30:31,00,10,1, 11.9,1,1, 0.105, 10258.805, 560.155, 53013.595 25/04/21,03:30:31,01,10,1, 11.9,1,1, 0.105, 10258.726, 560.172, 53013.621 25/04/21,03:30:31,02,10,1, 11.9,1,1, 0.105, 10258.712, 560.205, 53013.675 25/04/21,03:30:31,03,10,1, 11.9,1,1, 0.105, 10258.683, 560.191, 53013.677 25/04/21,03:30:31,04,10,1, 11.9,1,1, 0.105, 10258.651, 560.233, 53013.660 25/04/21,03:30:31,05,10,1, 11.9,1,1, 0.105, 10258.644, 560.256, 53013.712 25/04/21,03:30:31,06,10,1, 11.9,1,1, 0.105, 10258.640, 560.279, 53013.723 25/04/21,03:30:31,07,10,1, 11.9,1,1, 0.105, 10258.614, 560.306, 53013.705 25/04/21,03:30:31,08,10,1, 11.9,1,1, 0.105, 10258.597, 560.314, 53013.685 25/04/21,03:30:31,09,10,1, 11.9,1,1, 0.105, 10258.599, 560.341, 53013.720 25/04/21,03:30:31,10,10,1, 11.9,1,1, 0.105, 10258.574, 560.342, 53013.680 25/04/21,03:30:31,11,10,1, 11.9,1,1, 0.105, 10258.575, 560.358, 53013.714 25/04/21,03:30:31,12,10,1, 11.9,1,1, 0.105, 10258.553, 560.387, 53013.806 25/04/21,03:30:31,13,10,1, 11.9,1,1, 0.105, 10258.552, 560.424, 53013.834 25/04/21,03:30:31,14,10,1, 11.9,1,1, 0.105, 10258.540, 560.455, 53013.854 25/04/21,03:30:31,15,10,1, 11.9,1,1, 0.105, 10258.512, 560.476, 53013.861 25/04/21,03:30:31,16,10,1, 11.9,1,1, 0.105, 10258.488, 560.478, 53013.858 25/04/21,03:30:31,17,10,1, 11.9,1,1, 0.105, 10258.500, 560.512, 53013.925 25/04/21,03:30:31,18,10,1, 11.9,1,1, 0.105, 10258.453, 560.519, 53013.982 25/04/21,03:30:31,19,10,1, 11.9,1,1, 0.105, 10258.441, 560.530, 53013.915 25/04/21,03:30:32,00,10,1, 11.9,1,1, 0.104, 10258.437, 560.530, 53013.915 25/04/21,03:30:32,01,10,1, 11.9,1,1, 0.104, 10258.450, 560.577, 53013.890 25/04/21,03:30:32,02,10,1, 11.9,1,1, 0.104, 10258.454, 560.597, 53013.880 25/04/21,03:30:32,03,10,1, 11.9,1,1, 0.104, 10258.456, 560.592, 53013.844 25/04/21,03:30:32,04,10,1, 11.9,1,1, 0.104, 10258.456, 560.611, 53013.870 25/04/21,03:30:32,05,10,1, 11.9,1,1, 0.104, 10258.427, 560.643, 53013.842 25/04/21,03:30:32,06,10,1, 11.9,1,1, 0.104, 10258.439, 560.646, 53013.923 25/04/21,03:30:32,07,10,1, 11.9,1,1, 0.104, 10258.421, 560.656, 53013.879 25/04/21,03:30:32,08,10,1, 11.9,1,1, 0.104, 10258.434, 560.657, 53013.891 25/04/21,03:30:32,09,10,1, 11.9,1,1, 0.104, 10258.419, 560.697, 53013.952 25/04/21,03:30:32,10,10,1, 11.9,1,1, 0.104, 10258.419, 560.706, 53013.934 25/04/21,03:30:32,11,10,1, 11.9,1,1, 0.104, 10258.417, 560.734, 53013.957 25/04/21,03:30:32,12,10,1, 11.9,1,1, 0.104, 10258.405, 560.731, 53014.016 25/04/21,03:30:32,13,10,1, 11.9,1,1, 0.104, 10258.412, 560.764, 53013.974 25/04/21,03:30:32,14,10,1, 11.9,1,1, 0.104, 10258.384, 560.816, 53014.004 25/04/21,03:30:32,15,10,1, 11.9,1,1, 0.104, 10258.372, 560.812, 53013.937 25/04/21,03:30:32,16,10,1, 11.9,1,1, 0.104, 10258.374, 560.826, 53014.027 25/04/21,03:30:32,17,10,1, 11.9,1,1, 0.104, 10258.374, 560.856, 53014.004 25/04/21,03:30:32,18,10,1, 11.9,1,1, 0.104, 10258.385, 560.868, 53014.074 25/04/21,03:30:32,19,10,1, 11.9,1,1, 0.104, 10258.376, 560.876, 53014.074 25/04/21,03:30:33,00,10,1, 11.9,1,1, 0.098, 10258.371, 560.876, 53014.074 25/04/21,03:30:33,01,10,1, 11.9,1,1, 0.098, 10258.359, 560.943, 53014.072 25/04/21,03:30:33,02,10,1, 11.9,1,1, 0.098, 10258.358, 560.963, 53014.067 25/04/21,03:30:33,03,10,1, 11.9,1,1, 0.098, 10258.341, 560.971, 53014.133 25/04/21,03:30:33,04,10,1, 11.9,1,1, 0.098, 10258.344, 560.996, 53014.174 25/04/21,03:30:33,05,10,1, 11.9,1,1, 0.098, 10258.349, 561.020, 53014.141 25/04/21,03:30:33,06,10,1, 11.9,1,1, 0.098, 10258.350, 561.006, 53014.153 25/04/21,03:30:33,07,10,1, 11.9,1,1, 0.098, 10258.318, 561.036, 53014.120 25/04/21,03:30:33,08,10,1, 11.9,1,1, 0.098, 10258.303, 561.048, 53014.153 25/04/21,03:30:33,09,10,1, 11.9,1,1, 0.098, 10258.308, 561.051, 53014.120 25/04/21,03:30:33,10,10,1, 11.9,1,1, 0.098, 10258.300, 561.086, 53014.228 25/04/21,03:30:33,11,10,1, 11.9,1,1, 0.098, 10258.319, 561.100, 53014.210 25/04/21,03:30:33,12,10,1, 11.9,1,1, 0.098, 10258.306, 561.132, 53014.132 25/04/21,03:30:33,13,10,1, 11.9,1,1, 0.098, 10258.305, 561.125, 53014.149 25/04/21,03:30:33,14,10,1, 11.9,1,1, 0.098, 10258.287, 561.154, 53014.219 25/04/21,03:30:33,15,10,1, 11.9,1,1, 0.098, 10258.297, 561.162, 53014.098 25/04/21,03:30:33,16,10,1, 11.9,1,1, 0.098, 10258.259, 561.181, 53014.163 25/04/21,03:30:33,17,10,1, 11.9,1,1, 0.098, 10258.270, 561.197, 53014.171 25/04/21,03:30:33,18,10,1, 11.9,1,1, 0.098, 10258.257, 561.197, 53014.147 25/04/21,03:30:33,19,10,1, 11.9,1,1, 0.098, 10258.230, 561.219, 53014.204 25/04/21,03:30:34,00,10,1, 11.9,1,1, 0.102, 10258.229, 561.219, 53014.204 25/04/21,03:30:34,01,10,1, 11.9,1,1, 0.102, 10258.218, 561.248, 53014.272 25/04/21,03:30:34,02,10,1, 11.9,1,1, 0.102, 10258.221, 561.254, 53014.252 25/04/21,03:30:34,03,10,1, 11.9,1,1, 0.102, 10258.219, 561.284, 53014.227 25/04/21,03:30:34,04,10,1, 11.9,1,1, 0.102, 10258.218, 561.288, 53014.209 25/04/21,03:30:34,05,10,1, 11.9,1,1, 0.102, 10258.192, 561.299, 53014.309 25/04/21,03:30:34,06,10,1, 11.9,1,1, 0.102, 10258.178, 561.315, 53014.298 25/04/21,03:30:34,07,10,1, 11.9,1,1, 0.102, 10258.175, 561.309, 53014.236 25/04/21,03:30:34,08,10,1, 11.9,1,1, 0.102, 10258.110, 561.344, 53014.238 25/04/21,03:30:34,09,10,1, 11.9,1,1, 0.102, 10258.125, 561.365, 53014.289 25/04/21,03:30:34,10,10,1, 11.9,1,1, 0.102, 10258.085, 561.384, 53014.406 25/04/21,03:30:34,11,10,1, 11.9,1,1, 0.102, 10258.082, 561.377, 53014.231 25/04/21,03:30:34,12,10,1, 11.9,1,1, 0.102, 10258.058, 561.418, 53014.291 25/04/21,03:30:34,13,10,1, 11.9,1,1, 0.102, 10258.048, 561.437, 53014.344 25/04/21,03:30:34,14,10,1, 11.9,1,1, 0.102, 10258.031, 561.427, 53014.329 25/04/21,03:30:34,15,10,1, 11.9,1,1, 0.102, 10258.003, 561.428, 53014.342 25/04/21,03:30:34,16,10,1, 11.9,1,1, 0.102, 10257.992, 561.457, 53014.356 25/04/21,03:30:34,17,10,1, 11.9,1,1, 0.102, 10257.992, 561.446, 53014.346 25/04/21,03:30:34,18,10,1, 11.9,1,1, 0.102, 10257.965, 561.450, 53014.354 25/04/21,03:30:34,19,10,1, 11.9,1,1, 0.102, 10257.952, 561.472, 53014.362 25/04/21,03:30:35,00,11,1, 11.9,1,1, 0.101, 10257.945, 561.472, 53014.362 25/04/21,03:30:35,01,11,1, 11.9,1,1, 0.101, 10257.895, 561.477, 53014.354 25/04/21,03:30:35,02,11,1, 11.9,1,1, 0.101, 10257.891, 561.485, 53014.392 25/04/21,03:30:35,03,11,1, 11.9,1,1, 0.101, 10257.871, 561.470, 53014.296 25/04/21,03:30:35,04,11,1, 11.9,1,1, 0.101, 10257.856, 561.469, 53014.294 25/04/21,03:30:35,05,11,1, 11.9,1,1, 0.101, 10257.818, 561.475, 53014.311 25/04/21,03:30:35,06,11,1, 11.9,1,1, 0.101, 10257.826, 561.459, 53014.363 25/04/21,03:30:35,07,11,1, 11.9,1,1, 0.101, 10257.805, 561.454, 53014.301 25/04/21,03:30:35,08,11,1, 11.9,1,1, 0.101, 10257.782, 561.424, 53014.387 25/04/21,03:30:35,09,11,1, 11.9,1,1, 0.101, 10257.764, 561.430, 53014.310 25/04/21,03:30:35,10,11,1, 11.9,1,1, 0.101, 10257.746, 561.418, 53014.344 25/04/21,03:30:35,11,11,1, 11.9,1,1, 0.101, 10257.726, 561.415, 53014.412 25/04/21,03:30:35,12,11,1, 11.9,1,1, 0.101, 10257.698, 561.408, 53014.311 25/04/21,03:30:35,13,11,1, 11.9,1,1, 0.101, 10257.684, 561.404, 53014.318 25/04/21,03:30:35,14,11,1, 11.9,1,1, 0.101, 10257.663, 561.387, 53014.488 25/04/21,03:30:35,15,11,1, 11.9,1,1, 0.101, 10257.656, 561.368, 53014.247 25/04/21,03:30:35,16,11,1, 11.9,1,1, 0.101, 10257.638, 561.362, 53014.375 25/04/21,03:30:35,17,11,1, 11.9,1,1, 0.101, 10257.612, 561.331, 53014.312 25/04/21,03:30:35,18,11,1, 11.9,1,1, 0.101, 10257.620, 561.334, 53014.124 25/04/21,03:30:35,19,11,1, 11.9,1,1, 0.101, 10257.565, 561.329, 53014.363 25/04/21,03:30:36,00,10,1, 11.9,1,1, 0.102, 10257.561, 561.329, 53014.363 25/04/21,03:30:36,01,10,1, 11.9,1,1, 0.102, 10257.559, 561.350, 53014.330 25/04/21,03:30:36,02,10,1, 11.9,1,1, 0.102, 10257.514, 561.309, 53014.280 25/04/21,03:30:36,03,10,1, 11.9,1,1, 0.102, 10257.542, 561.305, 53014.323 25/04/21,03:30:36,04,10,1, 11.9,1,1, 0.102, 10257.516, 561.278, 53014.257 25/04/21,03:30:36,05,10,1, 11.9,1,1, 0.102, 10257.514, 561.259, 53014.323 25/04/21,03:30:36,06,10,1, 11.9,1,1, 0.102, 10257.501, 561.265, 53014.295 25/04/21,03:30:36,07,10,1, 11.9,1,1, 0.102, 10257.498, 561.242, 53014.280 25/04/21,03:30:36,08,10,1, 11.9,1,1, 0.102, 10257.458, 561.246, 53014.318 25/04/21,03:30:36,09,10,1, 11.9,1,1, 0.102, 10257.477, 561.212, 53014.298 25/04/21,03:30:36,10,10,1, 11.9,1,1, 0.102, 10257.471, 561.180, 53014.239 25/04/21,03:30:36,11,10,1, 11.9,1,1, 0.102, 10257.465, 561.181, 53014.253 25/04/21,03:30:36,12,10,1, 11.9,1,1, 0.102, 10257.452, 561.155, 53014.277 25/04/21,03:30:36,13,10,1, 11.9,1,1, 0.102, 10257.441, 561.148, 53014.250 25/04/21,03:30:36,14,10,1, 11.9,1,1, 0.102, 10257.436, 561.132, 53014.256 25/04/21,03:30:36,15,10,1, 11.9,1,1, 0.102, 10257.423, 561.096, 53014.185 25/04/21,03:30:36,16,10,1, 11.9,1,1, 0.102, 10257.430, 561.085, 53014.205 25/04/21,03:30:36,17,10,1, 11.9,1,1, 0.102, 10257.425, 561.077, 53014.213 25/04/21,03:30:36,18,10,1, 11.9,1,1, 0.102, 10257.450, 561.075, 53014.242 25/04/21,03:30:36,19,10,1, 11.9,1,1, 0.102, 10257.412, 561.023, 53014.104 25/04/21,03:30:37,00,11,1, 11.9,1,1, 0.098, 10257.411, 561.023, 53014.104 25/04/21,03:30:37,01,11,1, 11.9,1,1, 0.098, 10257.427, 560.979, 53014.091 25/04/21,03:30:37,02,11,1, 11.9,1,1, 0.098, 10257.464, 560.953, 53014.145 25/04/21,03:30:37,03,11,1, 11.9,1,1, 0.098, 10257.482, 560.933, 53014.097 25/04/21,03:30:37,04,11,1, 11.9,1,1, 0.098, 10257.472, 560.893, 53014.068 25/04/21,03:30:37,05,11,1, 11.9,1,1, 0.098, 10257.487, 560.860, 53014.094 25/04/21,03:30:37,06,11,1, 11.9,1,1, 0.098, 10257.516, 560.856, 53014.145 25/04/21,03:30:37,07,11,1, 11.9,1,1, 0.098, 10257.509, 560.810, 53014.134 25/04/21,03:30:37,08,11,1, 11.9,1,1, 0.098, 10257.529, 560.780, 53014.118 25/04/21,03:30:37,09,11,1, 11.9,1,1, 0.098, 10257.537, 560.753, 53013.972 25/04/21,03:30:37,10,11,1, 11.9,1,1, 0.098, 10257.576, 560.703, 53013.892 25/04/21,03:30:37,11,11,1, 11.9,1,1, 0.098, 10257.608, 560.672, 53014.006 25/04/21,03:30:37,12,11,1, 11.9,1,1, 0.098, 10257.617, 560.643, 53014.011 25/04/21,03:30:37,13,11,1, 11.9,1,1, 0.098, 10257.599, 560.639, 53013.974 25/04/21,03:30:37,14,11,1, 11.9,1,1, 0.098, 10257.656, 560.607, 53014.052 25/04/21,03:30:37,15,11,1, 11.9,1,1, 0.098, 10257.666, 560.594, 53013.975 25/04/21,03:30:37,16,11,1, 11.9,1,1, 0.098, 10257.688, 560.560, 53014.011 25/04/21,03:30:37,17,11,1, 11.9,1,1, 0.098, 10257.737, 560.531, 53013.933 25/04/21,03:30:37,18,11,1, 11.9,1,1, 0.098, 10257.771, 560.515, 53013.992 25/04/21,03:30:37,19,11,1, 11.9,1,1, 0.098, 10257.802, 560.481, 53013.964 25/04/21,03:30:38,00,11,1, 11.9,1,1, 0.102, 10257.795, 560.481, 53013.964 25/04/21,03:30:38,01,11,1, 11.9,1,1, 0.102, 10257.857, 560.437, 53013.945 25/04/21,03:30:38,02,11,1, 11.9,1,1, 0.102, 10257.904, 560.431, 53013.966 25/04/21,03:30:38,03,11,1, 11.9,1,1, 0.102, 10257.937, 560.397, 53013.935 25/04/21,03:30:38,04,11,1, 11.9,1,1, 0.102, 10257.965, 560.371, 53013.985 25/04/21,03:30:38,05,11,1, 11.9,1,1, 0.102, 10258.011, 560.349, 53013.961 25/04/21,03:30:38,06,11,1, 11.9,1,1, 0.102, 10258.064, 560.335, 53013.929 25/04/21,03:30:38,07,11,1, 11.9,1,1, 0.102, 10258.100, 560.299, 53013.968 25/04/21,03:30:38,08,11,1, 11.9,1,1, 0.102, 10258.149, 560.254, 53013.885 25/04/21,03:30:38,09,11,1, 11.9,1,1, 0.102, 10258.176, 560.240, 53013.948 25/04/21,03:30:38,10,11,1, 11.9,1,1, 0.102, 10258.238, 560.203, 53013.856 25/04/21,03:30:38,11,11,1, 11.9,1,1, 0.102, 10258.259, 560.179, 53013.859 25/04/21,03:30:38,12,11,1, 11.9,1,1, 0.102, 10258.337, 560.150, 53013.884 25/04/21,03:30:38,13,11,1, 11.9,1,1, 0.102, 10258.376, 560.112, 53013.935 25/04/21,03:30:38,14,11,1, 11.9,1,1, 0.102, 10258.437, 560.078, 53013.899 25/04/21,03:30:38,15,11,1, 11.9,1,1, 0.102, 10258.515, 560.069, 53013.852 25/04/21,03:30:38,16,11,1, 11.9,1,1, 0.102, 10258.523, 560.001, 53013.841 25/04/21,03:30:38,17,11,1, 11.9,1,1, 0.102, 10258.624, 559.972, 53013.898 25/04/21,03:30:38,18,11,1, 11.9,1,1, 0.102, 10258.676, 559.934, 53013.880 25/04/21,03:30:38,19,11,1, 11.9,1,1, 0.102, 10258.747, 559.921, 53013.873 25/04/21,03:30:39,00,10,1, 11.9,1,1, 0.103, 10258.746, 559.921, 53013.873 25/04/21,03:30:39,01,10,1, 11.9,1,1, 0.103, 10258.880, 559.857, 53013.885 25/04/21,03:30:39,02,10,1, 11.9,1,1, 0.103, 10258.938, 559.824, 53013.903 25/04/21,03:30:39,03,10,1, 11.9,1,1, 0.103, 10259.003, 559.793, 53013.845 25/04/21,03:30:39,04,10,1, 11.9,1,1, 0.103, 10259.053, 559.759, 53013.799 25/04/21,03:30:39,05,10,1, 11.9,1,1, 0.103, 10259.141, 559.749, 53013.846 25/04/21,03:30:39,06,10,1, 11.9,1,1, 0.103, 10259.215, 559.727, 53013.812 25/04/21,03:30:39,07,10,1, 11.9,1,1, 0.103, 10259.267, 559.706, 53013.842 25/04/21,03:30:39,08,10,1, 11.9,1,1, 0.103, 10259.336, 559.647, 53013.811 25/04/21,03:30:39,09,10,1, 11.9,1,1, 0.103, 10259.401, 559.633, 53013.810 25/04/21,03:30:39,10,10,1, 11.9,1,1, 0.103, 10259.499, 559.626, 53013.857 25/04/21,03:30:39,11,10,1, 11.9,1,1, 0.103, 10259.602, 559.571, 53013.834 25/04/21,03:30:39,12,10,1, 11.9,1,1, 0.103, 10259.645, 559.559, 53013.793 25/04/21,03:30:39,13,10,1, 11.9,1,1, 0.103, 10259.714, 559.520, 53013.828 25/04/21,03:30:39,14,10,1, 11.9,1,1, 0.103, 10259.814, 559.519, 53013.811 25/04/21,03:30:39,15,10,1, 11.9,1,1, 0.103, 10259.869, 559.508, 53013.854 25/04/21,03:30:39,16,10,1, 11.9,1,1, 0.103, 10259.941, 559.496, 53013.864 25/04/21,03:30:39,17,10,1, 11.9,1,1, 0.103, 10260.042, 559.484, 53013.909 25/04/21,03:30:39,18,10,1, 11.9,1,1, 0.103, 10260.111, 559.463, 53013.920 25/04/21,03:30:39,19,10,1, 11.9,1,1, 0.103, 10260.189, 559.458, 53013.910 25/04/21,03:30:40,00,10,1, 11.9,1,1, 0.097, 10260.181, 559.458, 53013.910 25/04/21,03:30:40,01,10,1, 11.9,1,1, 0.097, 10260.362, 559.428, 53013.872 25/04/21,03:30:40,02,10,1, 11.9,1,1, 0.097, 10260.439, 559.416, 53013.885 25/04/21,03:30:40,03,10,1, 11.9,1,1, 0.097, 10260.496, 559.397, 53013.935 25/04/21,03:30:40,04,10,1, 11.9,1,1, 0.097, 10260.616, 559.399, 53013.966 25/04/21,03:30:40,05,10,1, 11.9,1,1, 0.097, 10260.689, 559.365, 53013.920 25/04/21,03:30:40,06,10,1, 11.9,1,1, 0.097, 10260.777, 559.354, 53013.994 25/04/21,03:30:40,07,10,1, 11.9,1,1, 0.097, 10260.869, 559.338, 53013.911 25/04/21,03:30:40,08,10,1, 11.9,1,1, 0.097, 10260.962, 559.354, 53013.984 25/04/21,03:30:40,09,10,1, 11.9,1,1, 0.097, 10261.078, 559.344, 53013.986 25/04/21,03:30:40,10,10,1, 11.9,1,1, 0.097, 10261.129, 559.338, 53014.021 25/04/21,03:30:40,11,10,1, 11.9,1,1, 0.097, 10261.216, 559.317, 53014.026 25/04/21,03:30:40,12,10,1, 11.9,1,1, 0.097, 10261.324, 559.314, 53014.063 25/04/21,03:30:40,13,10,1, 11.9,1,1, 0.097, 10261.383, 559.332, 53014.115 25/04/21,03:30:40,14,10,1, 11.9,1,1, 0.097, 10261.478, 559.313, 53014.016 25/04/21,03:30:40,15,10,1, 11.9,1,1, 0.097, 10261.565, 559.302, 53014.119 25/04/21,03:30:40,16,10,1, 11.9,1,1, 0.097, 10261.681, 559.299, 53013.999 25/04/21,03:30:40,17,10,1, 11.9,1,1, 0.097, 10261.778, 559.306, 53014.184 25/04/21,03:30:40,18,10,1, 11.9,1,1, 0.097, 10261.877, 559.314, 53014.158 25/04/21,03:30:40,19,10,1, 11.9,1,1, 0.097, 10261.959, 559.273, 53014.117 25/04/21,03:30:41,00,11,1, 11.9,1,1, 0.101, 10261.950, 559.273, 53014.117 25/04/21,03:30:41,01,11,1, 11.9,1,1, 0.101, 10262.142, 559.319, 53014.205 25/04/21,03:30:41,02,11,1, 11.9,1,1, 0.101, 10262.246, 559.313, 53014.188 25/04/21,03:30:41,03,11,1, 11.9,1,1, 0.101, 10262.336, 559.299, 53014.201 25/04/21,03:30:41,04,11,1, 11.9,1,1, 0.101, 10262.430, 559.320, 53014.296 25/04/21,03:30:41,05,11,1, 11.9,1,1, 0.101, 10262.492, 559.335, 53014.350 25/04/21,03:30:41,06,11,1, 11.9,1,1, 0.101, 10262.624, 559.334, 53014.277 25/04/21,03:30:41,07,11,1, 11.9,1,1, 0.101, 10262.692, 559.340, 53014.378 25/04/21,03:30:41,08,11,1, 11.9,1,1, 0.101, 10262.758, 559.351, 53014.305 25/04/21,03:30:41,09,11,1, 11.9,1,1, 0.101, 10262.870, 559.367, 53014.407 25/04/21,03:30:41,10,11,1, 11.9,1,1, 0.101, 10262.952, 559.376, 53014.406 25/04/21,03:30:41,11,11,1, 11.9,1,1, 0.101, 10263.031, 559.391, 53014.440 25/04/21,03:30:41,12,11,1, 11.9,1,1, 0.101, 10263.127, 559.376, 53014.540 25/04/21,03:30:41,13,11,1, 11.9,1,1, 0.101, 10263.225, 559.420, 53014.558 25/04/21,03:30:41,14,11,1, 11.9,1,1, 0.101, 10263.333, 559.444, 53014.532 25/04/21,03:30:41,15,11,1, 11.9,1,1, 0.101, 10263.407, 559.435, 53014.572 25/04/21,03:30:41,16,11,1, 11.9,1,1, 0.101, 10263.491, 559.446, 53014.530 25/04/21,03:30:41,17,11,1, 11.9,1,1, 0.101, 10263.553, 559.483, 53014.609 25/04/21,03:30:41,18,11,1, 11.9,1,1, 0.101, 10263.664, 559.491, 53014.568 25/04/21,03:30:41,19,11,1, 11.9,1,1, 0.101, 10263.741, 559.510, 53014.603 25/04/21,03:30:42,00,11,1, 11.9,1,1, 0.099, 10263.736, 559.510, 53014.603 25/04/21,03:30:42,01,11,1, 11.9,1,1, 0.099, 10263.886, 559.566, 53014.744 25/04/21,03:30:42,02,11,1, 11.9,1,1, 0.099, 10263.974, 559.559, 53014.711 25/04/21,03:30:42,03,11,1, 11.9,1,1, 0.099, 10264.054, 559.581, 53014.986 25/04/21,03:30:42,04,11,1, 11.9,1,1, 0.099, 10264.132, 559.613, 53014.772 25/04/21,03:30:42,05,11,1, 11.9,1,1, 0.099, 10264.204, 559.611, 53014.815 25/04/21,03:30:42,06,11,1, 11.9,1,1, 0.099, 10264.305, 559.647, 53014.884 25/04/21,03:30:42,07,11,1, 11.9,1,1, 0.099, 10264.363, 559.670, 53014.921 25/04/21,03:30:42,08,11,1, 11.9,1,1, 0.099, 10264.447, 559.682, 53014.920 25/04/21,03:30:42,09,11,1, 11.9,1,1, 0.099, 10264.545, 559.681, 53014.976 25/04/21,03:30:42,10,11,1, 11.9,1,1, 0.099, 10264.628, 559.710, 53015.022 25/04/21,03:30:42,11,11,1, 11.9,1,1, 0.099, 10264.691, 559.712, 53014.954 25/04/21,03:30:42,12,11,1, 11.9,1,1, 0.099, 10264.777, 559.736, 53014.984 25/04/21,03:30:42,13,11,1, 11.9,1,1, 0.099, 10264.847, 559.764, 53015.059 25/04/21,03:30:42,14,11,1, 11.9,1,1, 0.099, 10264.902, 559.762, 53015.119 25/04/21,03:30:42,15,11,1, 11.9,1,1, 0.099, 10265.002, 559.769, 53015.156 25/04/21,03:30:42,16,11,1, 11.9,1,1, 0.099, 10265.088, 559.776, 53015.164 25/04/21,03:30:42,17,11,1, 11.9,1,1, 0.099, 10265.139, 559.811, 53015.214 25/04/21,03:30:42,18,11,1, 11.9,1,1, 0.099, 10265.200, 559.847, 53015.208 25/04/21,03:30:42,19,11,1, 11.9,1,1, 0.099, 10265.291, 559.858, 53015.261 25/04/21,03:30:43,00,11,1, 12.0,1,1, 0.101, 10265.288, 559.858, 53015.261 25/04/21,03:30:43,01,11,1, 12.0,1,1, 0.101, 10265.408, 559.892, 53015.244 25/04/21,03:30:43,02,11,1, 12.0,1,1, 0.101, 10265.486, 559.916, 53015.275 25/04/21,03:30:43,03,11,1, 12.0,1,1, 0.101, 10265.565, 559.936, 53015.376 25/04/21,03:30:43,04,11,1, 12.0,1,1, 0.101, 10265.617, 559.952, 53015.295 25/04/21,03:30:43,05,11,1, 12.0,1,1, 0.101, 10265.676, 559.956, 53015.377 25/04/21,03:30:43,06,11,1, 12.0,1,1, 0.101, 10265.740, 560.007, 53015.396 25/04/21,03:30:43,07,11,1, 12.0,1,1, 0.101, 10265.802, 560.032, 53015.446 25/04/21,03:30:43,08,11,1, 12.0,1,1, 0.101, 10265.855, 560.048, 53015.476 25/04/21,03:30:43,09,11,1, 12.0,1,1, 0.101, 10265.933, 560.071, 53015.469 25/04/21,03:30:43,10,11,1, 12.0,1,1, 0.101, 10265.990, 560.087, 53015.499 25/04/21,03:30:43,11,11,1, 12.0,1,1, 0.101, 10266.048, 560.151, 53015.567 25/04/21,03:30:43,12,11,1, 12.0,1,1, 0.101, 10266.102, 560.158, 53015.602 25/04/21,03:30:43,13,11,1, 12.0,1,1, 0.101, 10266.198, 560.189, 53015.592 25/04/21,03:30:43,14,11,1, 12.0,1,1, 0.101, 10266.213, 560.247, 53015.631 25/04/21,03:30:43,15,11,1, 12.0,1,1, 0.101, 10266.277, 560.259, 53015.726 25/04/21,03:30:43,16,11,1, 12.0,1,1, 0.101, 10266.329, 560.306, 53015.730 25/04/21,03:30:43,17,11,1, 12.0,1,1, 0.101, 10266.372, 560.324, 53015.712 25/04/21,03:30:43,18,11,1, 12.0,1,1, 0.101, 10266.458, 560.383, 53015.760 25/04/21,03:30:43,19,11,1, 12.0,1,1, 0.101, 10266.490, 560.399, 53015.881 25/04/21,03:30:44,00,11,1, 11.9,1,1, 0.101, 10266.482, 560.399, 53015.881 25/04/21,03:30:44,01,11,1, 11.9,1,1, 0.101, 10266.588, 560.469, 53015.855 25/04/21,03:30:44,02,11,1, 11.9,1,1, 0.101, 10266.633, 560.511, 53015.965 25/04/21,03:30:44,03,11,1, 11.9,1,1, 0.101, 10266.691, 560.573, 53015.944 25/04/21,03:30:44,04,11,1, 11.9,1,1, 0.101, 10266.735, 560.610, 53015.923 25/04/21,03:30:44,05,11,1, 11.9,1,1, 0.101, 10266.804, 560.635, 53015.982 25/04/21,03:30:44,06,11,1, 11.9,1,1, 0.101, 10266.858, 560.712, 53016.098 25/04/21,03:30:44,07,11,1, 11.9,1,1, 0.101, 10266.880, 560.735, 53016.059 25/04/21,03:30:44,08,11,1, 11.9,1,1, 0.101, 10266.924, 560.781, 53016.131 25/04/21,03:30:44,09,11,1, 11.9,1,1, 0.101, 10267.010, 560.801, 53016.112 25/04/21,03:30:44,10,11,1, 11.9,1,1, 0.101, 10267.012, 560.846, 53016.149 25/04/21,03:30:44,11,11,1, 11.9,1,1, 0.101, 10267.077, 560.867, 53016.228 25/04/21,03:30:44,12,11,1, 11.9,1,1, 0.101, 10267.110, 560.935, 53016.281 25/04/21,03:30:44,13,11,1, 11.9,1,1, 0.101, 10267.182, 560.959, 53016.267 25/04/21,03:30:44,14,11,1, 11.9,1,1, 0.101, 10267.204, 560.981, 53016.298 25/04/21,03:30:44,15,11,1, 11.9,1,1, 0.101, 10267.232, 561.044, 53016.312 25/04/21,03:30:44,16,11,1, 11.9,1,1, 0.101, 10267.305, 561.102, 53016.357 25/04/21,03:30:44,17,11,1, 11.9,1,1, 0.101, 10267.343, 561.156, 53016.470 25/04/21,03:30:44,18,11,1, 11.9,1,1, 0.101, 10267.383, 561.171, 53016.482 25/04/21,03:30:44,19,11,1, 11.9,1,1, 0.101, 10267.423, 561.256, 53016.500 25/04/21,03:30:45,00,10,1, 11.9,1,1, 0.103, 10267.416, 561.256, 53016.500 25/04/21,03:30:45,01,10,1, 11.9,1,1, 0.103, 10267.516, 561.319, 53016.521 25/04/21,03:30:45,02,10,1, 11.9,1,1, 0.103, 10267.528, 561.364, 53016.589 25/04/21,03:30:45,03,10,1, 11.9,1,1, 0.103, 10267.584, 561.412, 53016.647 25/04/21,03:30:45,04,10,1, 11.9,1,1, 0.103, 10267.602, 561.483, 53016.687 25/04/21,03:30:45,05,10,1, 11.9,1,1, 0.103, 10267.648, 561.517, 53016.760 25/04/21,03:30:45,06,10,1, 11.9,1,1, 0.103, 10267.685, 561.575, 53016.717 25/04/21,03:30:45,07,10,1, 11.9,1,1, 0.103, 10267.725, 561.619, 53016.854 25/04/21,03:30:45,08,10,1, 11.9,1,1, 0.103, 10267.749, 561.692, 53016.866 25/04/21,03:30:45,09,10,1, 11.9,1,1, 0.103, 10267.793, 561.758, 53016.861 25/04/21,03:30:45,10,10,1, 11.9,1,1, 0.103, 10267.830, 561.812, 53016.919 25/04/21,03:30:45,11,10,1, 11.9,1,1, 0.103, 10267.847, 561.855, 53016.926 25/04/21,03:30:45,12,10,1, 11.9,1,1, 0.103, 10267.868, 561.920, 53017.006 25/04/21,03:30:45,13,10,1, 11.9,1,1, 0.103, 10267.920, 561.973, 53017.014 25/04/21,03:30:45,14,10,1, 11.9,1,1, 0.103, 10267.913, 562.022, 53017.087 25/04/21,03:30:45,15,10,1, 11.9,1,1, 0.103, 10267.935, 562.087, 53017.138 25/04/21,03:30:45,16,10,1, 11.9,1,1, 0.103, 10267.971, 562.138, 53017.200 25/04/21,03:30:45,17,10,1, 11.9,1,1, 0.103, 10268.009, 562.199, 53017.228 25/04/21,03:30:45,18,10,1, 11.9,1,1, 0.103, 10268.017, 562.269, 53017.266 25/04/21,03:30:45,19,10,1, 11.9,1,1, 0.103, 10268.050, 562.331, 53017.299 25/04/21,03:30:46,00,10,1, 11.9,1,1, 0.104, 10268.042, 562.331, 53017.299 25/04/21,03:30:46,01,10,1, 11.9,1,1, 0.104, 10268.078, 562.455, 53017.360 25/04/21,03:30:46,02,10,1, 11.9,1,1, 0.104, 10268.089, 562.511, 53017.356 25/04/21,03:30:46,03,10,1, 11.9,1,1, 0.104, 10268.099, 562.570, 53017.397 25/04/21,03:30:46,04,10,1, 11.9,1,1, 0.104, 10268.116, 562.635, 53017.517 25/04/21,03:30:46,05,10,1, 11.9,1,1, 0.104, 10268.121, 562.672, 53017.468 25/04/21,03:30:46,06,10,1, 11.9,1,1, 0.104, 10268.123, 562.730, 53017.615 25/04/21,03:30:46,07,10,1, 11.9,1,1, 0.104, 10268.147, 562.810, 53017.605 25/04/21,03:30:46,08,10,1, 11.9,1,1, 0.104, 10268.139, 562.879, 53017.677 25/04/21,03:30:46,09,10,1, 11.9,1,1, 0.104, 10268.145, 562.920, 53017.652 25/04/21,03:30:46,10,10,1, 11.9,1,1, 0.104, 10268.167, 562.965, 53017.782 25/04/21,03:30:46,11,10,1, 11.9,1,1, 0.104, 10268.161, 563.037, 53017.798 25/04/21,03:30:46,12,10,1, 11.9,1,1, 0.104, 10268.152, 563.088, 53017.763 25/04/21,03:30:46,13,10,1, 11.9,1,1, 0.104, 10268.133, 563.142, 53017.840 25/04/21,03:30:46,14,10,1, 11.9,1,1, 0.104, 10268.143, 563.174, 53017.789 25/04/21,03:30:46,15,10,1, 11.9,1,1, 0.104, 10268.131, 563.255, 53017.884 25/04/21,03:30:46,16,10,1, 11.9,1,1, 0.104, 10268.147, 563.295, 53017.895 25/04/21,03:30:46,17,10,1, 11.9,1,1, 0.104, 10268.107, 563.348, 53017.966 25/04/21,03:30:46,18,10,1, 11.9,1,1, 0.104, 10268.094, 563.414, 53018.055 25/04/21,03:30:46,19,10,1, 11.9,1,1, 0.104, 10268.089, 563.464, 53018.034 25/04/21,03:30:47,00,11,1, 11.9,1,1, 0.101, 10268.084, 563.464, 53018.034 25/04/21,03:30:47,01,11,1, 11.9,1,1, 0.101, 10268.093, 563.562, 53018.146 25/04/21,03:30:47,02,11,1, 11.9,1,1, 0.101, 10268.059, 563.604, 53018.191 25/04/21,03:30:47,03,11,1, 11.9,1,1, 0.101, 10268.000, 563.670, 53018.289 25/04/21,03:30:47,04,11,1, 11.9,1,1, 0.101, 10267.992, 563.705, 53018.290 25/04/21,03:30:47,05,11,1, 11.9,1,1, 0.101, 10267.960, 563.737, 53018.308 25/04/21,03:30:47,06,11,1, 11.9,1,1, 0.101, 10267.954, 563.793, 53018.353 25/04/21,03:30:47,07,11,1, 11.9,1,1, 0.101, 10267.927, 563.846, 53018.421 25/04/21,03:30:47,08,11,1, 11.9,1,1, 0.101, 10267.885, 563.890, 53018.428 25/04/21,03:30:47,09,11,1, 11.9,1,1, 0.101, 10267.848, 563.935, 53018.458 25/04/21,03:30:47,10,11,1, 11.9,1,1, 0.101, 10267.810, 563.972, 53018.482 25/04/21,03:30:47,11,11,1, 11.9,1,1, 0.101, 10267.752, 564.008, 53018.334 25/04/21,03:30:47,12,11,1, 11.9,1,1, 0.101, 10267.739, 564.065, 53018.653 25/04/21,03:30:47,13,11,1, 11.9,1,1, 0.101, 10267.705, 564.102, 53018.621 25/04/21,03:30:47,14,11,1, 11.9,1,1, 0.101, 10267.683, 564.142, 53018.690 25/04/21,03:30:47,15,11,1, 11.9,1,1, 0.101, 10267.558, 564.206, 53018.759 25/04/21,03:30:47,16,11,1, 11.9,1,1, 0.101, 10267.579, 564.239, 53018.594 25/04/21,03:30:47,17,11,1, 11.9,1,1, 0.101, 10267.511, 564.290, 53018.711 25/04/21,03:30:47,18,11,1, 11.9,1,1, 0.101, 10267.471, 564.333, 53018.752 25/04/21,03:30:47,19,11,1, 11.9,1,1, 0.101, 10267.404, 564.358, 53018.766 25/04/21,03:30:48,00,10,1, 11.9,1,1, 0.101, 10267.400, 564.358, 53018.766 25/04/21,03:30:48,01,10,1, 11.9,1,1, 0.101, 10267.288, 564.440, 53018.866 25/04/21,03:30:48,02,10,1, 11.9,1,1, 0.101, 10267.236, 564.465, 53018.833 25/04/21,03:30:48,03,10,1, 11.9,1,1, 0.101, 10267.193, 564.479, 53018.839 25/04/21,03:30:48,04,10,1, 11.9,1,1, 0.101, 10267.112, 564.510, 53018.890 25/04/21,03:30:48,05,10,1, 11.9,1,1, 0.101, 10267.042, 564.579, 53018.906 25/04/21,03:30:48,06,10,1, 11.9,1,1, 0.101, 10267.021, 564.622, 53018.940 25/04/21,03:30:48,07,10,1, 11.9,1,1, 0.101, 10266.941, 564.645, 53018.976 25/04/21,03:30:48,08,10,1, 11.9,1,1, 0.101, 10266.857, 564.662, 53019.050 25/04/21,03:30:48,09,10,1, 11.9,1,1, 0.101, 10266.791, 564.705, 53019.048 25/04/21,03:30:48,10,10,1, 11.9,1,1, 0.101, 10266.746, 564.720, 53019.062 25/04/21,03:30:48,11,10,1, 11.9,1,1, 0.101, 10266.645, 564.743, 53019.016 25/04/21,03:30:48,12,10,1, 11.9,1,1, 0.101, 10266.589, 564.788, 53019.059 25/04/21,03:30:48,13,10,1, 11.9,1,1, 0.101, 10266.505, 564.803, 53019.175 25/04/21,03:30:48,14,10,1, 11.9,1,1, 0.101, 10266.453, 564.806, 53019.206 25/04/21,03:30:48,15,10,1, 11.9,1,1, 0.101, 10266.383, 564.846, 53019.116 25/04/21,03:30:48,16,10,1, 11.9,1,1, 0.101, 10266.310, 564.844, 53019.152 25/04/21,03:30:48,17,10,1, 11.9,1,1, 0.101, 10266.248, 564.897, 53019.214 25/04/21,03:30:48,18,10,1, 11.9,1,1, 0.101, 10266.182, 564.911, 53019.180 25/04/21,03:30:48,19,10,1, 11.9,1,1, 0.101, 10266.089, 564.933, 53019.262 25/04/21,03:30:49,00,10,1, 12.0,1,1, 0.101, 10266.081, 564.933, 53019.262 25/04/21,03:30:49,01,10,1, 12.0,1,1, 0.101, 10265.946, 564.970, 53019.317 25/04/21,03:30:49,02,10,1, 12.0,1,1, 0.101, 10265.879, 564.979, 53019.288 25/04/21,03:30:49,03,10,1, 12.0,1,1, 0.101, 10265.815, 564.979, 53019.288 25/04/21,03:30:49,04,10,1, 12.0,1,1, 0.101, 10265.725, 565.027, 53019.292 25/04/21,03:30:49,05,10,1, 12.0,1,1, 0.101, 10265.644, 565.021, 53019.364 25/04/21,03:30:49,06,10,1, 12.0,1,1, 0.101, 10265.594, 565.020, 53019.366 25/04/21,03:30:49,07,10,1, 12.0,1,1, 0.101, 10265.526, 565.039, 53019.400 25/04/21,03:30:49,08,10,1, 12.0,1,1, 0.101, 10265.423, 565.032, 53019.390 25/04/21,03:30:49,09,10,1, 12.0,1,1, 0.101, 10265.343, 565.021, 53019.344 25/04/21,03:30:49,10,10,1, 12.0,1,1, 0.101, 10265.270, 565.067, 53019.397 25/04/21,03:30:49,11,10,1, 12.0,1,1, 0.101, 10265.207, 565.047, 53019.410 25/04/21,03:30:49,12,10,1, 12.0,1,1, 0.101, 10265.102, 565.072, 53019.457 25/04/21,03:30:49,13,10,1, 12.0,1,1, 0.101, 10265.043, 565.072, 53019.476 25/04/21,03:30:49,14,10,1, 12.0,1,1, 0.101, 10264.915, 565.074, 53019.440 25/04/21,03:30:49,15,10,1, 12.0,1,1, 0.101, 10264.864, 565.044, 53019.417 25/04/21,03:30:49,16,10,1, 12.0,1,1, 0.101, 10264.789, 565.040, 53019.418 25/04/21,03:30:49,17,10,1, 12.0,1,1, 0.101, 10264.687, 565.039, 53019.444 25/04/21,03:30:49,18,10,1, 12.0,1,1, 0.101, 10264.611, 565.007, 53019.431 25/04/21,03:30:49,19,10,1, 12.0,1,1, 0.101, 10264.513, 565.028, 53019.493 25/04/21,03:30:50,00,10,1, 11.9,1,1, 0.099, 10264.512, 565.028, 53019.493 25/04/21,03:30:50,01,10,1, 11.9,1,1, 0.099, 10264.362, 564.998, 53019.506 25/04/21,03:30:50,02,10,1, 11.9,1,1, 0.099, 10264.278, 564.994, 53019.505 25/04/21,03:30:50,03,10,1, 11.9,1,1, 0.099, 10264.201, 564.956, 53019.518 25/04/21,03:30:50,04,10,1, 11.9,1,1, 0.099, 10264.112, 564.938, 53019.482 25/04/21,03:30:50,05,10,1, 11.9,1,1, 0.099, 10264.023, 564.906, 53019.454 25/04/21,03:30:50,06,10,1, 11.9,1,1, 0.099, 10263.924, 564.888, 53019.466 25/04/21,03:30:50,07,10,1, 11.9,1,1, 0.099, 10263.840, 564.854, 53019.426 25/04/21,03:30:50,08,10,1, 11.9,1,1, 0.099, 10263.754, 564.818, 53019.449 25/04/21,03:30:50,09,10,1, 11.9,1,1, 0.099, 10263.667, 564.791, 53019.448 25/04/21,03:30:50,10,10,1, 11.9,1,1, 0.099, 10263.601, 564.757, 53019.362 25/04/21,03:30:50,11,10,1, 11.9,1,1, 0.099, 10263.510, 564.724, 53019.366 25/04/21,03:30:50,12,10,1, 11.9,1,1, 0.099, 10263.397, 564.687, 53019.431 25/04/21,03:30:50,13,10,1, 11.9,1,1, 0.099, 10263.323, 564.662, 53019.458 25/04/21,03:30:50,14,10,1, 11.9,1,1, 0.099, 10263.203, 564.615, 53019.394 25/04/21,03:30:50,15,10,1, 11.9,1,1, 0.099, 10263.140, 564.557, 53019.407 25/04/21,03:30:50,16,10,1, 11.9,1,1, 0.099, 10263.075, 564.520, 53019.423 25/04/21,03:30:50,17,10,1, 11.9,1,1, 0.099, 10262.981, 564.448, 53019.318 25/04/21,03:30:50,18,10,1, 11.9,1,1, 0.099, 10262.897, 564.431, 53019.262 25/04/21,03:30:50,19,10,1, 11.9,1,1, 0.099, 10262.810, 564.378, 53019.316 25/04/21,03:30:51,00,10,1, 11.9,1,1, 0.100, 10262.810, 564.378, 53019.316 25/04/21,03:30:51,01,10,1, 11.9,1,1, 0.100, 10262.643, 564.285, 53019.254 25/04/21,03:30:51,02,10,1, 11.9,1,1, 0.100, 10262.560, 564.222, 53019.222 25/04/21,03:30:51,03,10,1, 11.9,1,1, 0.100, 10262.453, 564.171, 53019.143 25/04/21,03:30:51,04,10,1, 11.9,1,1, 0.100, 10262.391, 564.130, 53019.220 25/04/21,03:30:51,05,10,1, 11.9,1,1, 0.100, 10262.300, 564.072, 53019.206 25/04/21,03:30:51,06,10,1, 11.9,1,1, 0.100, 10262.222, 564.006, 53019.110 25/04/21,03:30:51,07,10,1, 11.9,1,1, 0.100, 10262.136, 563.931, 53019.226 25/04/21,03:30:51,08,10,1, 11.9,1,1, 0.100, 10262.036, 563.902, 53019.115 25/04/21,03:30:51,09,10,1, 11.9,1,1, 0.100, 10261.970, 563.847, 53019.135 25/04/21,03:30:51,10,10,1, 11.9,1,1, 0.100, 10261.881, 563.798, 53018.995 25/04/21,03:30:51,11,10,1, 11.9,1,1, 0.100, 10261.799, 563.726, 53019.003 25/04/21,03:30:51,12,10,1, 11.9,1,1, 0.100, 10261.711, 563.676, 53019.029 25/04/21,03:30:51,13,10,1, 11.9,1,1, 0.100, 10261.596, 563.607, 53018.999 25/04/21,03:30:51,14,10,1, 11.9,1,1, 0.100, 10261.551, 563.537, 53019.020 25/04/21,03:30:51,15,10,1, 11.9,1,1, 0.100, 10261.454, 563.484, 53018.976 25/04/21,03:30:51,16,10,1, 11.9,1,1, 0.100, 10261.371, 563.442, 53019.006 25/04/21,03:30:51,17,10,1, 11.9,1,1, 0.100, 10261.301, 563.382, 53019.004 25/04/21,03:30:51,18,10,1, 11.9,1,1, 0.100, 10261.227, 563.316, 53018.990 25/04/21,03:30:51,19,10,1, 11.9,1,1, 0.100, 10261.111, 563.246, 53018.963 25/04/21,03:30:52,00,10,1, 12.0,1,1, 0.101, 10261.108, 563.246, 53018.963 25/04/21,03:30:52,01,10,1, 12.0,1,1, 0.101, 10260.958, 563.132, 53018.926 25/04/21,03:30:52,02,10,1, 12.0,1,1, 0.101, 10260.885, 563.034, 53018.864 25/04/21,03:30:52,03,10,1, 12.0,1,1, 0.101, 10260.825, 562.964, 53018.793 25/04/21,03:30:52,04,10,1, 12.0,1,1, 0.101, 10260.738, 562.924, 53018.820 25/04/21,03:30:52,05,10,1, 12.0,1,1, 0.101, 10260.660, 562.867, 53018.771 25/04/21,03:30:52,06,10,1, 12.0,1,1, 0.101, 10260.590, 562.800, 53018.734 25/04/21,03:30:52,07,10,1, 12.0,1,1, 0.101, 10260.511, 562.722, 53018.711 25/04/21,03:30:52,08,10,1, 12.0,1,1, 0.101, 10260.448, 562.650, 53018.701 25/04/21,03:30:52,09,10,1, 12.0,1,1, 0.101, 10260.393, 562.574, 53018.626 25/04/21,03:30:52,10,10,1, 12.0,1,1, 0.101, 10260.308, 562.522, 53018.698 25/04/21,03:30:52,11,10,1, 12.0,1,1, 0.101, 10260.239, 562.448, 53018.607 25/04/21,03:30:52,12,10,1, 12.0,1,1, 0.101, 10260.138, 562.375, 53018.585 25/04/21,03:30:52,13,10,1, 12.0,1,1, 0.101, 10260.097, 562.337, 53018.650 25/04/21,03:30:52,14,10,1, 12.0,1,1, 0.101, 10260.010, 562.233, 53018.519 25/04/21,03:30:52,15,10,1, 12.0,1,1, 0.101, 10259.975, 562.187, 53018.561 25/04/21,03:30:52,16,10,1, 12.0,1,1, 0.101, 10259.885, 562.103, 53018.543 25/04/21,03:30:52,17,10,1, 12.0,1,1, 0.101, 10259.835, 562.016, 53018.483 25/04/21,03:30:52,18,10,1, 12.0,1,1, 0.101, 10259.753, 561.938, 53018.447 25/04/21,03:30:52,19,10,1, 12.0,1,1, 0.101, 10259.687, 561.874, 53018.440 25/04/21,03:30:53,00,10,1, 11.9,1,1, 0.101, 10259.681, 561.874, 53018.440 25/04/21,03:30:53,01,10,1, 11.9,1,1, 0.101, 10259.574, 561.729, 53018.426 25/04/21,03:30:53,02,10,1, 11.9,1,1, 0.101, 10259.534, 561.671, 53018.365 25/04/21,03:30:53,03,10,1, 11.9,1,1, 0.101, 10259.473, 561.602, 53018.394 25/04/21,03:30:53,04,10,1, 11.9,1,1, 0.101, 10259.395, 561.542, 53018.321 25/04/21,03:30:53,05,10,1, 11.9,1,1, 0.101, 10259.362, 561.446, 53018.314 25/04/21,03:30:53,06,10,1, 11.9,1,1, 0.101, 10259.312, 561.366, 53018.296 25/04/21,03:30:53,07,10,1, 11.9,1,1, 0.101, 10259.264, 561.293, 53018.242 25/04/21,03:30:53,08,10,1, 11.9,1,1, 0.101, 10259.191, 561.238, 53018.246 25/04/21,03:30:53,09,10,1, 11.9,1,1, 0.101, 10259.159, 561.149, 53018.111 25/04/21,03:30:53,10,10,1, 11.9,1,1, 0.101, 10259.089, 561.093, 53018.152 25/04/21,03:30:53,11,10,1, 11.9,1,1, 0.101, 10259.053, 561.017, 53018.153 25/04/21,03:30:53,12,10,1, 11.9,1,1, 0.101, 10259.026, 560.926, 53018.123 25/04/21,03:30:53,13,10,1, 11.9,1,1, 0.101, 10259.001, 560.879, 53018.162 25/04/21,03:30:53,14,10,1, 11.9,1,1, 0.101, 10258.914, 560.812, 53018.095 25/04/21,03:30:53,15,10,1, 11.9,1,1, 0.101, 10258.873, 560.730, 53018.083 25/04/21,03:30:53,16,10,1, 11.9,1,1, 0.101, 10258.846, 560.664, 53018.008 25/04/21,03:30:53,17,10,1, 11.9,1,1, 0.101, 10258.787, 560.605, 53018.013 25/04/21,03:30:53,18,10,1, 11.9,1,1, 0.101, 10258.754, 560.531, 53017.984 25/04/21,03:30:53,19,10,1, 11.9,1,1, 0.101, 10258.723, 560.457, 53018.001 25/04/21,03:30:54,00,11,1, 11.9,1,1, 0.101, 10258.721, 560.457, 53018.001 25/04/21,03:30:54,01,11,1, 11.9,1,1, 0.101, 10258.669, 560.329, 53017.950 25/04/21,03:30:54,02,11,1, 11.9,1,1, 0.101, 10258.645, 560.257, 53017.954 25/04/21,03:30:54,03,11,1, 11.9,1,1, 0.101, 10258.605, 560.182, 53017.910 25/04/21,03:30:54,04,11,1, 11.9,1,1, 0.101, 10258.577, 560.113, 53017.916 25/04/21,03:30:54,05,11,1, 11.9,1,1, 0.101, 10258.529, 560.044, 53017.851 25/04/21,03:30:54,06,11,1, 11.9,1,1, 0.101, 10258.524, 559.979, 53017.860 25/04/21,03:30:54,07,11,1, 11.9,1,1, 0.101, 10258.493, 559.928, 53017.844 25/04/21,03:30:54,08,11,1, 11.9,1,1, 0.101, 10258.471, 559.856, 53017.853 25/04/21,03:30:54,09,11,1, 11.9,1,1, 0.101, 10258.433, 559.803, 53017.807 25/04/21,03:30:54,10,11,1, 11.9,1,1, 0.101, 10258.410, 559.724, 53017.835 25/04/21,03:30:54,11,11,1, 11.9,1,1, 0.101, 10258.414, 559.678, 53017.747 25/04/21,03:30:54,12,11,1, 11.9,1,1, 0.101, 10258.371, 559.616, 53017.768 25/04/21,03:30:54,13,11,1, 11.9,1,1, 0.101, 10258.351, 559.545, 53017.673 25/04/21,03:30:54,14,11,1, 11.9,1,1, 0.101, 10258.321, 559.488, 53017.637 25/04/21,03:30:54,15,11,1, 11.9,1,1, 0.101, 10258.310, 559.416, 53017.728 25/04/21,03:30:54,16,11,1, 11.9,1,1, 0.101, 10258.294, 559.370, 53017.602 25/04/21,03:30:54,17,11,1, 11.9,1,1, 0.101, 10258.280, 559.266, 53017.618 25/04/21,03:30:54,18,11,1, 11.9,1,1, 0.101, 10258.250, 559.225, 53017.697 25/04/21,03:30:54,19,11,1, 11.9,1,1, 0.101, 10258.246, 559.161, 53017.635 25/04/21,03:30:55,00,10,1, 12.0,1,1, 0.101, 10258.245, 559.161, 53017.635 25/04/21,03:30:55,01,10,1, 12.0,1,1, 0.101, 10258.241, 559.048, 53017.522 25/04/21,03:30:55,02,10,1, 12.0,1,1, 0.101, 10258.219, 558.988, 53017.553 25/04/21,03:30:55,03,10,1, 12.0,1,1, 0.101, 10258.202, 558.935, 53017.527 25/04/21,03:30:55,04,10,1, 12.0,1,1, 0.101, 10258.186, 558.898, 53017.598 25/04/21,03:30:55,05,10,1, 12.0,1,1, 0.101, 10258.208, 558.828, 53017.554 25/04/21,03:30:55,06,10,1, 12.0,1,1, 0.101, 10258.186, 558.773, 53017.550 25/04/21,03:30:55,07,10,1, 12.0,1,1, 0.101, 10258.177, 558.707, 53017.534 25/04/21,03:30:55,08,10,1, 12.0,1,1, 0.101, 10258.179, 558.664, 53017.478 25/04/21,03:30:55,09,10,1, 12.0,1,1, 0.101, 10258.146, 558.600, 53017.500 25/04/21,03:30:55,10,10,1, 12.0,1,1, 0.101, 10258.172, 558.582, 53017.491 25/04/21,03:30:55,11,10,1, 12.0,1,1, 0.101, 10258.156, 558.538, 53017.478 25/04/21,03:30:55,12,10,1, 12.0,1,1, 0.101, 10258.176, 558.475, 53017.522 25/04/21,03:30:55,13,10,1, 12.0,1,1, 0.101, 10258.163, 558.417, 53017.428 25/04/21,03:30:55,14,10,1, 12.0,1,1, 0.101, 10258.153, 558.395, 53017.469 25/04/21,03:30:55,15,10,1, 12.0,1,1, 0.101, 10258.153, 558.364, 53017.421 25/04/21,03:30:55,16,10,1, 12.0,1,1, 0.101, 10258.198, 558.301, 53017.421 25/04/21,03:30:55,17,10,1, 12.0,1,1, 0.101, 10258.154, 558.270, 53017.412 25/04/21,03:30:55,18,10,1, 12.0,1,1, 0.101, 10258.192, 558.262, 53017.455 25/04/21,03:30:55,19,10,1, 12.0,1,1, 0.101, 10258.221, 558.214, 53017.381 25/04/21,03:30:56,00,10,1, 11.9,1,1, 0.101, 10258.220, 558.214, 53017.381 25/04/21,03:30:56,01,10,1, 11.9,1,1, 0.101, 10258.210, 558.153, 53017.445 25/04/21,03:30:56,02,10,1, 11.9,1,1, 0.101, 10258.195, 558.076, 53017.373 25/04/21,03:30:56,03,10,1, 11.9,1,1, 0.101, 10258.225, 558.074, 53017.478 25/04/21,03:30:56,04,10,1, 11.9,1,1, 0.101, 10258.238, 558.029, 53017.351 25/04/21,03:30:56,05,10,1, 11.9,1,1, 0.101, 10258.254, 557.993, 53017.400 25/04/21,03:30:56,06,10,1, 11.9,1,1, 0.101, 10258.247, 557.955, 53017.390 25/04/21,03:30:56,07,10,1, 11.9,1,1, 0.101, 10258.243, 557.939, 53017.410 25/04/21,03:30:56,08,10,1, 11.9,1,1, 0.101, 10258.261, 557.884, 53017.430 25/04/21,03:30:56,09,10,1, 11.9,1,1, 0.101, 10258.291, 557.904, 53017.407 25/04/21,03:30:56,10,10,1, 11.9,1,1, 0.101, 10258.290, 557.863, 53017.495 25/04/21,03:30:56,11,10,1, 11.9,1,1, 0.101, 10258.325, 557.837, 53017.454 25/04/21,03:30:56,12,10,1, 11.9,1,1, 0.101, 10258.346, 557.779, 53017.480 25/04/21,03:30:56,13,10,1, 11.9,1,1, 0.101, 10258.350, 557.792, 53017.507 25/04/21,03:30:56,14,10,1, 11.9,1,1, 0.101, 10258.358, 557.772, 53017.505 25/04/21,03:30:56,15,10,1, 11.9,1,1, 0.101, 10258.379, 557.737, 53017.498 25/04/21,03:30:56,16,10,1, 11.9,1,1, 0.101, 10258.389, 557.703, 53017.522 25/04/21,03:30:56,17,10,1, 11.9,1,1, 0.101, 10258.407, 557.681, 53017.482 25/04/21,03:30:56,18,10,1, 11.9,1,1, 0.101, 10258.434, 557.660, 53017.514 25/04/21,03:30:56,19,10,1, 11.9,1,1, 0.101, 10258.444, 557.656, 53017.521 25/04/21,03:30:57,00,11,1, 11.9,1,1, 0.099, 10258.437, 557.656, 53017.521 25/04/21,03:30:57,01,11,1, 11.9,1,1, 0.099, 10258.474, 557.621, 53017.533 25/04/21,03:30:57,02,11,1, 11.9,1,1, 0.099, 10258.507, 557.594, 53017.567 25/04/21,03:30:57,03,11,1, 11.9,1,1, 0.099, 10258.536, 557.606, 53017.600 25/04/21,03:30:57,04,11,1, 11.9,1,1, 0.099, 10258.558, 557.560, 53017.694 25/04/21,03:30:57,05,11,1, 11.9,1,1, 0.099, 10258.567, 557.542, 53017.634 25/04/21,03:30:57,06,11,1, 11.9,1,1, 0.099, 10258.597, 557.554, 53017.724 25/04/21,03:30:57,07,11,1, 11.9,1,1, 0.099, 10258.613, 557.536, 53017.637 25/04/21,03:30:57,08,11,1, 11.9,1,1, 0.099, 10258.633, 557.497, 53017.708 25/04/21,03:30:57,09,11,1, 11.9,1,1, 0.099, 10258.648, 557.500, 53017.778 25/04/21,03:30:57,10,11,1, 11.9,1,1, 0.099, 10258.681, 557.500, 53017.694 25/04/21,03:30:57,11,11,1, 11.9,1,1, 0.099, 10258.706, 557.504, 53017.690 25/04/21,03:30:57,12,11,1, 11.9,1,1, 0.099, 10258.686, 557.471, 53017.768 25/04/21,03:30:57,13,11,1, 11.9,1,1, 0.099, 10258.735, 557.499, 53017.761 25/04/21,03:30:57,14,11,1, 11.9,1,1, 0.099, 10258.775, 557.475, 53017.771 25/04/21,03:30:57,15,11,1, 11.9,1,1, 0.099, 10258.796, 557.477, 53017.779 25/04/21,03:30:57,16,11,1, 11.9,1,1, 0.099, 10258.810, 557.479, 53017.795 25/04/21,03:30:57,17,11,1, 11.9,1,1, 0.099, 10258.822, 557.494, 53017.848 25/04/21,03:30:57,18,11,1, 11.9,1,1, 0.099, 10258.843, 557.476, 53017.872 25/04/21,03:30:57,19,11,1, 11.9,1,1, 0.099, 10258.869, 557.475, 53017.814 25/04/21,03:30:58,00,11,1, 11.9,1,1, 0.098, 10258.863, 557.475, 53017.814 25/04/21,03:30:58,01,11,1, 11.9,1,1, 0.098, 10258.927, 557.478, 53017.896 25/04/21,03:30:58,02,11,1, 11.9,1,1, 0.098, 10258.948, 557.498, 53017.877 25/04/21,03:30:58,03,11,1, 11.9,1,1, 0.098, 10258.977, 557.500, 53017.872 25/04/21,03:30:58,04,11,1, 11.9,1,1, 0.098, 10259.008, 557.536, 53017.948 25/04/21,03:30:58,05,11,1, 11.9,1,1, 0.098, 10259.026, 557.536, 53017.943 25/04/21,03:30:58,06,11,1, 11.9,1,1, 0.098, 10259.053, 557.548, 53018.009 25/04/21,03:30:58,07,11,1, 11.9,1,1, 0.098, 10259.098, 557.591, 53018.012 25/04/21,03:30:58,08,11,1, 11.9,1,1, 0.098, 10259.098, 557.590, 53018.055 25/04/21,03:30:58,09,11,1, 11.9,1,1, 0.098, 10259.143, 557.607, 53017.955 25/04/21,03:30:58,10,11,1, 11.9,1,1, 0.098, 10259.181, 557.670, 53018.052 25/04/21,03:30:58,11,11,1, 11.9,1,1, 0.098, 10259.190, 557.681, 53018.125 25/04/21,03:30:58,12,11,1, 11.9,1,1, 0.098, 10259.218, 557.707, 53018.106 25/04/21,03:30:58,13,11,1, 11.9,1,1, 0.098, 10259.258, 557.729, 53018.149 25/04/21,03:30:58,14,11,1, 11.9,1,1, 0.098, 10259.263, 557.764, 53018.199 25/04/21,03:30:58,15,11,1, 11.9,1,1, 0.098, 10259.299, 557.815, 53018.172 25/04/21,03:30:58,16,11,1, 11.9,1,1, 0.098, 10259.346, 557.825, 53018.233 25/04/21,03:30:58,17,11,1, 11.9,1,1, 0.098, 10259.386, 557.879, 53018.193 25/04/21,03:30:58,18,11,1, 11.9,1,1, 0.098, 10259.405, 557.918, 53018.256 25/04/21,03:30:58,19,11,1, 11.9,1,1, 0.098, 10259.433, 557.963, 53018.360 25/04/21,03:30:59,00,11,1, 11.9,1,1, 0.101, 10259.430, 557.963, 53018.360 25/04/21,03:30:59,01,11,1, 11.9,1,1, 0.101, 10259.484, 558.063, 53018.381 25/04/21,03:30:59,02,11,1, 11.9,1,1, 0.101, 10259.509, 558.144, 53018.491 25/04/21,03:30:59,03,11,1, 11.9,1,1, 0.101, 10259.568, 558.162, 53018.444 25/04/21,03:30:59,04,11,1, 11.9,1,1, 0.101, 10259.601, 558.221, 53018.527 25/04/21,03:30:59,05,11,1, 11.9,1,1, 0.101, 10259.617, 558.293, 53018.544 25/04/21,03:30:59,06,11,1, 11.9,1,1, 0.101, 10259.661, 558.314, 53018.567 25/04/21,03:30:59,07,11,1, 11.9,1,1, 0.101, 10259.674, 558.398, 53018.661 25/04/21,03:30:59,08,11,1, 11.9,1,1, 0.101, 10259.717, 558.451, 53018.670 25/04/21,03:30:59,09,11,1, 11.9,1,1, 0.101, 10259.755, 558.518, 53018.696 25/04/21,03:30:59,10,11,1, 11.9,1,1, 0.101, 10259.796, 558.591, 53018.637 25/04/21,03:30:59,11,11,1, 11.9,1,1, 0.101, 10259.811, 558.651, 53018.686 25/04/21,03:30:59,12,11,1, 11.9,1,1, 0.101, 10259.847, 558.709, 53018.753 25/04/21,03:30:59,13,11,1, 11.9,1,1, 0.101, 10259.863, 558.786, 53018.776 25/04/21,03:30:59,14,11,1, 11.9,1,1, 0.101, 10259.915, 558.846, 53018.894 25/04/21,03:30:59,15,11,1, 11.9,1,1, 0.101, 10259.887, 558.937, 53019.041 25/04/21,03:30:59,16,11,1, 11.9,1,1, 0.101, 10259.985, 559.009, 53018.886 25/04/21,03:30:59,17,11,1, 11.9,1,1, 0.101, 10260.010, 559.072, 53018.946 25/04/21,03:30:59,18,11,1, 11.9,1,1, 0.101, 10260.013, 559.157, 53019.043 25/04/21,03:30:59,19,11,1, 11.9,1,1, 0.101, 10260.055, 559.255, 53019.070 25/04/21,03:31:00,00,11,1, 11.9,1,1, 0.097, 10260.048, 559.255, 53019.070 25/04/21,03:31:00,01,11,1, 11.9,1,1, 0.097, 10260.085, 559.409, 53019.266 25/04/21,03:31:00,02,11,1, 11.9,1,1, 0.097, 10260.085, 559.457, 53019.104 25/04/21,03:31:00,03,11,1, 11.9,1,1, 0.097, 10260.139, 559.553, 53019.222 25/04/21,03:31:00,04,11,1, 11.9,1,1, 0.097, 10260.161, 559.644, 53019.220 25/04/21,03:31:00,05,11,1, 11.9,1,1, 0.097, 10260.171, 559.683, 53019.262 25/04/21,03:31:00,06,11,1, 11.9,1,1, 0.097, 10260.175, 559.763, 53019.221 25/04/21,03:31:00,07,11,1, 11.9,1,1, 0.097, 10260.229, 559.871, 53019.318 25/04/21,03:31:00,08,11,1, 11.9,1,1, 0.097, 10260.232, 559.962, 53019.472 25/04/21,03:31:00,09,11,1, 11.9,1,1, 0.097, 10260.249, 560.026, 53019.418 25/04/21,03:31:00,10,11,1, 11.9,1,1, 0.097, 10260.257, 560.131, 53019.577 25/04/21,03:31:00,11,11,1, 11.9,1,1, 0.097, 10260.257, 560.184, 53019.610 25/04/21,03:31:00,12,11,1, 11.9,1,1, 0.097, 10260.267, 560.286, 53019.575 25/04/21,03:31:00,13,11,1, 11.9,1,1, 0.097, 10260.294, 560.345, 53019.563 25/04/21,03:31:00,14,11,1, 11.9,1,1, 0.097, 10260.301, 560.418, 53019.663 25/04/21,03:31:00,15,11,1, 11.9,1,1, 0.097, 10260.288, 560.509, 53019.762 25/04/21,03:31:00,16,11,1, 11.9,1,1, 0.097, 10260.302, 560.589, 53019.769 25/04/21,03:31:00,17,11,1, 11.9,1,1, 0.097, 10260.327, 560.643, 53019.789 25/04/21,03:31:00,18,11,1, 11.9,1,1, 0.097, 10260.324, 560.717, 53019.885 25/04/21,03:31:00,19,11,1, 11.9,1,1, 0.097, 10260.325, 560.815, 53019.847 25/04/21,03:31:01,00,10,1, 11.9,1,1, 0.102, 10260.323, 560.815, 53019.847 25/04/21,03:31:01,01,10,1, 11.9,1,1, 0.102, 10260.333, 560.962, 53019.892 25/04/21,03:31:01,02,10,1, 11.9,1,1, 0.102, 10260.375, 561.030, 53019.945 25/04/21,03:31:01,03,10,1, 11.9,1,1, 0.102, 10260.320, 561.113, 53020.034 25/04/21,03:31:01,04,10,1, 11.9,1,1, 0.102, 10260.350, 561.172, 53020.077 25/04/21,03:31:01,05,10,1, 11.9,1,1, 0.102, 10260.397, 561.206, 53019.827 25/04/21,03:31:01,06,10,1, 11.9,1,1, 0.102, 10260.367, 561.308, 53019.958 25/04/21,03:31:01,07,10,1, 11.9,1,1, 0.102, 10260.363, 561.387, 53020.181 25/04/21,03:31:01,08,10,1, 11.9,1,1, 0.102, 10260.362, 561.453, 53020.137 25/04/21,03:31:01,09,10,1, 11.9,1,1, 0.102, 10260.378, 561.528, 53020.177 25/04/21,03:31:01,10,10,1, 11.9,1,1, 0.102, 10260.373, 561.586, 53020.302 25/04/21,03:31:01,11,10,1, 11.9,1,1, 0.102, 10260.361, 561.685, 53020.399 25/04/21,03:31:01,12,10,1, 11.9,1,1, 0.102, 10260.348, 561.755, 53020.415 25/04/21,03:31:01,13,10,1, 11.9,1,1, 0.102, 10260.362, 561.808, 53020.463 25/04/21,03:31:01,14,10,1, 11.9,1,1, 0.102, 10260.346, 561.895, 53020.496 25/04/21,03:31:01,15,10,1, 11.9,1,1, 0.102, 10260.343, 561.964, 53020.510 25/04/21,03:31:01,16,10,1, 11.9,1,1, 0.102, 10260.343, 562.030, 53020.610 25/04/21,03:31:01,17,10,1, 11.9,1,1, 0.102, 10260.343, 562.076, 53020.494 25/04/21,03:31:01,18,10,1, 11.9,1,1, 0.102, 10260.340, 562.150, 53020.616 25/04/21,03:31:01,19,10,1, 11.9,1,1, 0.102, 10260.356, 562.201, 53020.612 25/04/21,03:31:02,00,10,1, 11.9,1,1, 0.099, 10260.348, 562.201, 53020.612 25/04/21,03:31:02,01,10,1, 11.9,1,1, 0.099, 10260.345, 562.357, 53020.693 25/04/21,03:31:02,02,10,1, 11.9,1,1, 0.099, 10260.344, 562.444, 53020.746 25/04/21,03:31:02,03,10,1, 11.9,1,1, 0.099, 10260.354, 562.493, 53020.777 25/04/21,03:31:02,04,10,1, 11.9,1,1, 0.099, 10260.354, 562.575, 53020.833 25/04/21,03:31:02,05,10,1, 11.9,1,1, 0.099, 10260.314, 562.628, 53020.858 25/04/21,03:31:02,06,10,1, 11.9,1,1, 0.099, 10260.348, 562.674, 53020.861 25/04/21,03:31:02,07,10,1, 11.9,1,1, 0.099, 10260.314, 562.753, 53020.900 25/04/21,03:31:02,08,10,1, 11.9,1,1, 0.099, 10260.328, 562.810, 53020.945 25/04/21,03:31:02,09,10,1, 11.9,1,1, 0.099, 10260.332, 562.876, 53020.963 25/04/21,03:31:02,10,10,1, 11.9,1,1, 0.099, 10260.346, 562.923, 53021.023 25/04/21,03:31:02,11,10,1, 11.9,1,1, 0.099, 10260.297, 562.994, 53021.007 25/04/21,03:31:02,12,10,1, 11.9,1,1, 0.099, 10260.301, 563.030, 53021.017 25/04/21,03:31:02,13,10,1, 11.9,1,1, 0.099, 10260.289, 563.100, 53021.099 25/04/21,03:31:02,14,10,1, 11.9,1,1, 0.099, 10260.309, 563.141, 53021.078 25/04/21,03:31:02,15,10,1, 11.9,1,1, 0.099, 10260.290, 563.206, 53021.109 25/04/21,03:31:02,16,10,1, 11.9,1,1, 0.099, 10260.287, 563.265, 53021.121 25/04/21,03:31:02,17,10,1, 11.9,1,1, 0.099, 10260.264, 563.315, 53021.185 25/04/21,03:31:02,18,10,1, 11.9,1,1, 0.099, 10260.268, 563.358, 53021.195 25/04/21,03:31:02,19,10,1, 11.9,1,1, 0.099, 10260.263, 563.401, 53021.197 25/04/21,03:31:03,00,10,1, 11.9,1,1, 0.102, 10260.257, 563.401, 53021.197 25/04/21,03:31:03,01,10,1, 11.9,1,1, 0.102, 10260.254, 563.497, 53021.298 25/04/21,03:31:03,02,10,1, 11.9,1,1, 0.102, 10260.232, 563.555, 53021.343 25/04/21,03:31:03,03,10,1, 11.9,1,1, 0.102, 10260.233, 563.603, 53021.377 25/04/21,03:31:03,04,10,1, 11.9,1,1, 0.102, 10260.226, 563.652, 53021.356 25/04/21,03:31:03,05,10,1, 11.9,1,1, 0.102, 10260.225, 563.676, 53021.433 25/04/21,03:31:03,06,10,1, 11.9,1,1, 0.102, 10260.216, 563.726, 53021.389 25/04/21,03:31:03,07,10,1, 11.9,1,1, 0.102, 10260.190, 563.752, 53021.407 25/04/21,03:31:03,08,10,1, 11.9,1,1, 0.102, 10260.192, 563.777, 53021.412 25/04/21,03:31:03,09,10,1, 11.9,1,1, 0.102, 10260.184, 563.810, 53021.431 25/04/21,03:31:03,10,10,1, 11.9,1,1, 0.102, 10260.161, 563.856, 53021.463 25/04/21,03:31:03,11,10,1, 11.9,1,1, 0.102, 10260.169, 563.874, 53021.516 25/04/21,03:31:03,12,10,1, 11.9,1,1, 0.102, 10260.168, 563.920, 53021.455 25/04/21,03:31:03,13,10,1, 11.9,1,1, 0.102, 10260.151, 563.915, 53021.481 25/04/21,03:31:03,14,10,1, 11.9,1,1, 0.102, 10260.142, 563.967, 53021.491 25/04/21,03:31:03,15,10,1, 11.9,1,1, 0.102, 10260.120, 564.001, 53021.499 25/04/21,03:31:03,16,10,1, 11.9,1,1, 0.102, 10260.151, 564.032, 53021.479 25/04/21,03:31:03,17,10,1, 11.9,1,1, 0.102, 10260.127, 564.065, 53021.541 25/04/21,03:31:03,18,10,1, 11.9,1,1, 0.102, 10260.123, 564.055, 53021.540 25/04/21,03:31:03,19,10,1, 11.9,1,1, 0.102, 10260.102, 564.052, 53021.532 25/04/21,03:31:04,00,11,1, 12.0,1,1, 0.100, 10260.098, 564.052, 53021.532 25/04/21,03:31:04,01,11,1, 12.0,1,1, 0.100, 10260.095, 564.088, 53021.535 25/04/21,03:31:04,02,11,1, 12.0,1,1, 0.100, 10260.066, 564.102, 53021.486 25/04/21,03:31:04,03,11,1, 12.0,1,1, 0.100, 10260.072, 564.142, 53021.517 25/04/21,03:31:04,04,11,1, 12.0,1,1, 0.100, 10260.100, 564.134, 53021.522 25/04/21,03:31:04,05,11,1, 12.0,1,1, 0.100, 10260.075, 564.171, 53021.648 25/04/21,03:31:04,06,11,1, 12.0,1,1, 0.100, 10260.082, 564.199, 53021.659 25/04/21,03:31:04,07,11,1, 12.0,1,1, 0.100, 10260.057, 564.192, 53021.626 25/04/21,03:31:04,08,11,1, 12.0,1,1, 0.100, 10260.074, 564.196, 53021.654 25/04/21,03:31:04,09,11,1, 12.0,1,1, 0.100, 10260.066, 564.222, 53021.830 25/04/21,03:31:04,10,11,1, 12.0,1,1, 0.100, 10260.052, 564.238, 53021.619 25/04/21,03:31:04,11,11,1, 12.0,1,1, 0.100, 10260.077, 564.265, 53021.727 25/04/21,03:31:04,12,11,1, 12.0,1,1, 0.100, 10260.096, 564.223, 53021.646 25/04/21,03:31:04,13,11,1, 12.0,1,1, 0.100, 10260.079, 564.256, 53021.642 25/04/21,03:31:04,14,11,1, 12.0,1,1, 0.100, 10260.115, 564.275, 53021.582 25/04/21,03:31:04,15,11,1, 12.0,1,1, 0.100, 10260.098, 564.305, 53021.702 25/04/21,03:31:04,16,11,1, 12.0,1,1, 0.100, 10260.105, 564.295, 53021.632 25/04/21,03:31:04,17,11,1, 12.0,1,1, 0.100, 10260.129, 564.306, 53021.716 25/04/21,03:31:04,18,11,1, 12.0,1,1, 0.100, 10260.183, 564.318, 53021.679 25/04/21,03:31:04,19,11,1, 12.0,1,1, 0.100, 10260.172, 564.336, 53021.766 25/04/21,03:31:05,00,10,1, 11.8,1,1, 0.099, 10260.165, 564.336, 53021.766 25/04/21,03:31:05,01,10,1, 11.8,1,1, 0.099, 10260.193, 564.355, 53021.664 25/04/21,03:31:05,02,10,1, 11.8,1,1, 0.099, 10260.240, 564.341, 53021.693 25/04/21,03:31:05,03,10,1, 11.8,1,1, 0.099, 10260.242, 564.368, 53021.814 25/04/21,03:31:05,04,10,1, 11.8,1,1, 0.099, 10260.262, 564.358, 53021.718 25/04/21,03:31:05,05,10,1, 11.8,1,1, 0.099, 10260.285, 564.375, 53021.729 25/04/21,03:31:05,06,10,1, 11.8,1,1, 0.099, 10260.294, 564.381, 53021.819 25/04/21,03:31:05,07,10,1, 11.8,1,1, 0.099, 10260.323, 564.384, 53021.789 25/04/21,03:31:05,08,10,1, 11.8,1,1, 0.099, 10260.333, 564.395, 53021.815 25/04/21,03:31:05,09,10,1, 11.8,1,1, 0.099, 10260.355, 564.411, 53021.885 25/04/21,03:31:05,10,10,1, 11.8,1,1, 0.099, 10260.417, 564.406, 53021.827 25/04/21,03:31:05,11,10,1, 11.8,1,1, 0.099, 10260.404, 564.415, 53021.799 25/04/21,03:31:05,12,10,1, 11.8,1,1, 0.099, 10260.444, 564.401, 53021.770 25/04/21,03:31:05,13,10,1, 11.8,1,1, 0.099, 10260.429, 564.396, 53021.835 25/04/21,03:31:05,14,10,1, 11.8,1,1, 0.099, 10260.453, 564.435, 53021.762 25/04/21,03:31:05,15,10,1, 11.8,1,1, 0.099, 10260.496, 564.420, 53021.799 25/04/21,03:31:05,16,10,1, 11.8,1,1, 0.099, 10260.537, 564.409, 53021.880 25/04/21,03:31:05,17,10,1, 11.8,1,1, 0.099, 10260.514, 564.446, 53021.899 25/04/21,03:31:05,18,10,1, 11.8,1,1, 0.099, 10260.533, 564.413, 53021.793 25/04/21,03:31:05,19,10,1, 11.8,1,1, 0.099, 10260.567, 564.442, 53021.852 25/04/21,03:31:06,00,10,1, 11.9,1,1, 0.099, 10260.565, 564.442, 53021.852 25/04/21,03:31:06,01,10,1, 11.9,1,1, 0.099, 10260.607, 564.412, 53021.884 25/04/21,03:31:06,02,10,1, 11.9,1,1, 0.099, 10260.641, 564.432, 53021.898 25/04/21,03:31:06,03,10,1, 11.9,1,1, 0.099, 10260.654, 564.401, 53021.913 25/04/21,03:31:06,04,10,1, 11.9,1,1, 0.099, 10260.650, 564.422, 53021.864 25/04/21,03:31:06,05,10,1, 11.9,1,1, 0.099, 10260.692, 564.398, 53021.907 25/04/21,03:31:06,06,10,1, 11.9,1,1, 0.099, 10260.710, 564.418, 53021.883 25/04/21,03:31:06,07,10,1, 11.9,1,1, 0.099, 10260.728, 564.435, 53021.941 25/04/21,03:31:06,08,10,1, 11.9,1,1, 0.099, 10260.738, 564.419, 53021.933 25/04/21,03:31:06,09,10,1, 11.9,1,1, 0.099, 10260.760, 564.394, 53021.918 25/04/21,03:31:06,10,10,1, 11.9,1,1, 0.099, 10260.786, 564.422, 53021.908 25/04/21,03:31:06,11,10,1, 11.9,1,1, 0.099, 10260.773, 564.422, 53021.887 25/04/21,03:31:06,12,10,1, 11.9,1,1, 0.099, 10260.793, 564.426, 53021.945 25/04/21,03:31:06,13,10,1, 11.9,1,1, 0.099, 10260.830, 564.409, 53021.908 25/04/21,03:31:06,14,10,1, 11.9,1,1, 0.099, 10260.825, 564.396, 53021.909 25/04/21,03:31:06,15,10,1, 11.9,1,1, 0.099, 10260.816, 564.377, 53021.932 25/04/21,03:31:06,16,10,1, 11.9,1,1, 0.099, 10260.836, 564.387, 53021.982 25/04/21,03:31:06,17,10,1, 11.9,1,1, 0.099, 10260.852, 564.387, 53021.997 25/04/21,03:31:06,18,10,1, 11.9,1,1, 0.099, 10260.863, 564.352, 53021.940 25/04/21,03:31:06,19,10,1, 11.9,1,1, 0.099, 10260.858, 564.380, 53021.973 25/04/21,03:31:07,00,10,1, 11.9,1,1, 0.100, 10260.857, 564.380, 53021.973 25/04/21,03:31:07,01,10,1, 11.9,1,1, 0.100, 10260.852, 564.354, 53021.962 25/04/21,03:31:07,02,10,1, 11.9,1,1, 0.100, 10260.858, 564.350, 53021.986 25/04/21,03:31:07,03,10,1, 11.9,1,1, 0.100, 10260.856, 564.349, 53021.981 25/04/21,03:31:07,04,10,1, 11.9,1,1, 0.100, 10260.886, 564.337, 53021.950 25/04/21,03:31:07,05,10,1, 11.9,1,1, 0.100, 10260.874, 564.337, 53021.977 25/04/21,03:31:07,06,10,1, 11.9,1,1, 0.100, 10260.867, 564.317, 53021.973 25/04/21,03:31:07,07,10,1, 11.9,1,1, 0.100, 10260.874, 564.303, 53021.975 25/04/21,03:31:07,08,10,1, 11.9,1,1, 0.100, 10260.882, 564.285, 53021.980 25/04/21,03:31:07,09,10,1, 11.9,1,1, 0.100, 10260.851, 564.274, 53021.993 25/04/21,03:31:07,10,10,1, 11.9,1,1, 0.100, 10260.845, 564.291, 53022.041 25/04/21,03:31:07,11,10,1, 11.9,1,1, 0.100, 10260.849, 564.252, 53021.969 25/04/21,03:31:07,12,10,1, 11.9,1,1, 0.100, 10260.838, 564.256, 53022.032 25/04/21,03:31:07,13,10,1, 11.9,1,1, 0.100, 10260.815, 564.236, 53022.026 25/04/21,03:31:07,14,10,1, 11.9,1,1, 0.100, 10260.844, 564.237, 53021.966 25/04/21,03:31:07,15,10,1, 11.9,1,1, 0.100, 10260.807, 564.202, 53021.995 25/04/21,03:31:07,16,10,1, 11.9,1,1, 0.100, 10260.812, 564.194, 53022.001 25/04/21,03:31:07,17,10,1, 11.9,1,1, 0.100, 10260.786, 564.189, 53022.002 25/04/21,03:31:07,18,10,1, 11.9,1,1, 0.100, 10260.755, 564.172, 53021.998 25/04/21,03:31:07,19,10,1, 11.9,1,1, 0.100, 10260.742, 564.119, 53022.043 25/04/21,03:31:08,00,10,1, 12.0,1,1, 0.100, 10260.741, 564.119, 53022.043 25/04/21,03:31:08,01,10,1, 12.0,1,1, 0.100, 10260.706, 564.111, 53022.066 25/04/21,03:31:08,02,10,1, 12.0,1,1, 0.100, 10260.696, 564.092, 53022.051 25/04/21,03:31:08,03,10,1, 12.0,1,1, 0.100, 10260.686, 564.073, 53022.023 25/04/21,03:31:08,04,10,1, 12.0,1,1, 0.100, 10260.666, 564.012, 53022.021 25/04/21,03:31:08,05,10,1, 12.0,1,1, 0.100, 10260.644, 564.024, 53022.004 25/04/21,03:31:08,06,10,1, 12.0,1,1, 0.100, 10260.613, 563.971, 53021.968 25/04/21,03:31:08,07,10,1, 12.0,1,1, 0.100, 10260.592, 563.975, 53022.025 25/04/21,03:31:08,08,10,1, 12.0,1,1, 0.100, 10260.573, 563.945, 53022.039 25/04/21,03:31:08,09,10,1, 12.0,1,1, 0.100, 10260.544, 563.904, 53022.041 25/04/21,03:31:08,10,10,1, 12.0,1,1, 0.100, 10260.542, 563.899, 53021.951 25/04/21,03:31:08,11,10,1, 12.0,1,1, 0.100, 10260.500, 563.846, 53021.939 25/04/21,03:31:08,12,10,1, 12.0,1,1, 0.100, 10260.463, 563.831, 53021.966 25/04/21,03:31:08,13,10,1, 12.0,1,1, 0.100, 10260.455, 563.798, 53021.918 25/04/21,03:31:08,14,10,1, 12.0,1,1, 0.100, 10260.423, 563.773, 53021.937 25/04/21,03:31:08,15,10,1, 12.0,1,1, 0.100, 10260.385, 563.733, 53021.953 25/04/21,03:31:08,16,10,1, 12.0,1,1, 0.100, 10260.380, 563.665, 53021.899 25/04/21,03:31:08,17,10,1, 12.0,1,1, 0.100, 10260.369, 563.667, 53021.950 25/04/21,03:31:08,18,10,1, 12.0,1,1, 0.100, 10260.333, 563.633, 53021.958 25/04/21,03:31:08,19,10,1, 12.0,1,1, 0.100, 10260.278, 563.570, 53021.971 25/04/21,03:31:09,00,10,1, 11.9,1,1, 0.098, 10260.273, 563.570, 53021.971 25/04/21,03:31:09,01,10,1, 11.9,1,1, 0.098, 10260.230, 563.510, 53021.969 25/04/21,03:31:09,02,10,1, 11.9,1,1, 0.098, 10260.218, 563.417, 53021.864 25/04/21,03:31:09,03,10,1, 11.9,1,1, 0.098, 10260.172, 563.396, 53021.868 25/04/21,03:31:09,04,10,1, 11.9,1,1, 0.098, 10260.157, 563.345, 53021.878 25/04/21,03:31:09,05,10,1, 11.9,1,1, 0.098, 10260.112, 563.289, 53021.889 25/04/21,03:31:09,06,10,1, 11.9,1,1, 0.098, 10260.077, 563.247, 53021.869 25/04/21,03:31:09,07,10,1, 11.9,1,1, 0.098, 10260.056, 563.187, 53021.864 25/04/21,03:31:09,08,10,1, 11.9,1,1, 0.098, 10260.013, 563.140, 53021.840 25/04/21,03:31:09,09,10,1, 11.9,1,1, 0.098, 10259.983, 563.105, 53021.802 25/04/21,03:31:09,10,10,1, 11.9,1,1, 0.098, 10259.938, 563.032, 53021.814 25/04/21,03:31:09,11,10,1, 11.9,1,1, 0.098, 10259.913, 563.009, 53021.762 25/04/21,03:31:09,12,10,1, 11.9,1,1, 0.098, 10259.903, 562.924, 53021.826 25/04/21,03:31:09,13,10,1, 11.9,1,1, 0.098, 10259.839, 562.872, 53021.776 25/04/21,03:31:09,14,10,1, 11.9,1,1, 0.098, 10259.810, 562.808, 53021.767 25/04/21,03:31:09,15,10,1, 11.9,1,1, 0.098, 10259.769, 562.763, 53021.939 25/04/21,03:31:09,16,10,1, 11.9,1,1, 0.098, 10259.744, 562.662, 53021.682 25/04/21,03:31:09,17,10,1, 11.9,1,1, 0.098, 10259.721, 562.596, 53021.621 25/04/21,03:31:09,18,10,1, 11.9,1,1, 0.098, 10259.647, 562.545, 53021.727 25/04/21,03:31:09,19,10,1, 11.9,1,1, 0.098, 10259.630, 562.478, 53021.670 25/04/21,03:31:10,00,11,1, 12.0,1,1, 0.100, 10259.622, 562.478, 53021.670 25/04/21,03:31:10,01,11,1, 12.0,1,1, 0.100, 10259.541, 562.338, 53021.599 25/04/21,03:31:10,02,11,1, 12.0,1,1, 0.100, 10259.533, 562.253, 53021.508 25/04/21,03:31:10,03,11,1, 12.0,1,1, 0.100, 10259.464, 562.222, 53021.644 25/04/21,03:31:10,04,11,1, 12.0,1,1, 0.100, 10259.432, 562.116, 53021.577 25/04/21,03:31:10,05,11,1, 12.0,1,1, 0.100, 10259.384, 562.050, 53021.554 25/04/21,03:31:10,06,11,1, 12.0,1,1, 0.100, 10259.361, 561.977, 53021.506 25/04/21,03:31:10,07,11,1, 12.0,1,1, 0.100, 10259.325, 561.863, 53021.490 25/04/21,03:31:10,08,11,1, 12.0,1,1, 0.100, 10259.305, 561.817, 53021.464 25/04/21,03:31:10,09,11,1, 12.0,1,1, 0.100, 10259.258, 561.759, 53021.439 25/04/21,03:31:10,10,11,1, 12.0,1,1, 0.100, 10259.211, 561.666, 53021.461 25/04/21,03:31:10,11,11,1, 12.0,1,1, 0.100, 10259.201, 561.577, 53021.287 25/04/21,03:31:10,12,11,1, 12.0,1,1, 0.100, 10259.120, 561.508, 53021.409 25/04/21,03:31:10,13,11,1, 12.0,1,1, 0.100, 10259.077, 561.430, 53021.443 25/04/21,03:31:10,14,11,1, 12.0,1,1, 0.100, 10259.048, 561.333, 53021.303 25/04/21,03:31:10,15,11,1, 12.0,1,1, 0.100, 10259.037, 561.271, 53021.376 25/04/21,03:31:10,16,11,1, 12.0,1,1, 0.100, 10258.965, 561.191, 53021.332 25/04/21,03:31:10,17,11,1, 12.0,1,1, 0.100, 10258.976, 561.096, 53021.238 25/04/21,03:31:10,18,11,1, 12.0,1,1, 0.100, 10258.948, 561.006, 53021.260 25/04/21,03:31:10,19,11,1, 12.0,1,1, 0.100, 10258.903, 560.932, 53021.191 25/04/21,03:31:11,00,10,1, 11.9,1,1, 0.100, 10258.896, 560.932, 53021.191 25/04/21,03:31:11,01,10,1, 11.9,1,1, 0.100, 10258.846, 560.743, 53021.147 25/04/21,03:31:11,02,10,1, 11.9,1,1, 0.100, 10258.808, 560.660, 53021.165 25/04/21,03:31:11,03,10,1, 11.9,1,1, 0.100, 10258.779, 560.564, 53021.141 25/04/21,03:31:11,04,10,1, 11.9,1,1, 0.100, 10258.736, 560.489, 53021.145 25/04/21,03:31:11,05,10,1, 11.9,1,1, 0.100, 10258.733, 560.392, 53021.130 25/04/21,03:31:11,06,10,1, 11.9,1,1, 0.100, 10258.711, 560.293, 53021.011 25/04/21,03:31:11,07,10,1, 11.9,1,1, 0.100, 10258.682, 560.218, 53021.043 25/04/21,03:31:11,08,10,1, 11.9,1,1, 0.100, 10258.642, 560.139, 53021.049 25/04/21,03:31:11,09,10,1, 11.9,1,1, 0.100, 10258.614, 560.044, 53020.978 25/04/21,03:31:11,10,10,1, 11.9,1,1, 0.100, 10258.619, 559.932, 53020.844 25/04/21,03:31:11,11,10,1, 11.9,1,1, 0.100, 10258.582, 559.850, 53020.891 25/04/21,03:31:11,12,10,1, 11.9,1,1, 0.100, 10258.582, 559.768, 53020.883 25/04/21,03:31:11,13,10,1, 11.9,1,1, 0.100, 10258.547, 559.668, 53020.845 25/04/21,03:31:11,14,10,1, 11.9,1,1, 0.100, 10258.534, 559.592, 53020.872 25/04/21,03:31:11,15,10,1, 11.9,1,1, 0.100, 10258.532, 559.487, 53020.835 25/04/21,03:31:11,16,10,1, 11.9,1,1, 0.100, 10258.506, 559.391, 53020.779 25/04/21,03:31:11,17,10,1, 11.9,1,1, 0.100, 10258.520, 559.318, 53020.716 25/04/21,03:31:11,18,10,1, 11.9,1,1, 0.100, 10258.504, 559.211, 53020.715 25/04/21,03:31:11,19,10,1, 11.9,1,1, 0.100, 10258.497, 559.127, 53020.753 25/04/21,03:31:12,00,10,1, 12.0,1,1, 0.097, 10258.496, 559.127, 53020.753 25/04/21,03:31:12,01,10,1, 12.0,1,1, 0.097, 10258.467, 558.951, 53020.657 25/04/21,03:31:12,02,10,1, 12.0,1,1, 0.097, 10258.472, 558.832, 53020.669 25/04/21,03:31:12,03,10,1, 12.0,1,1, 0.097, 10258.481, 558.748, 53020.569 25/04/21,03:31:12,04,10,1, 12.0,1,1, 0.097, 10258.491, 558.668, 53020.610 25/04/21,03:31:12,05,10,1, 12.0,1,1, 0.097, 10258.496, 558.564, 53020.537 25/04/21,03:31:12,06,10,1, 12.0,1,1, 0.097, 10258.492, 558.472, 53020.513 25/04/21,03:31:12,07,10,1, 12.0,1,1, 0.097, 10258.509, 558.370, 53020.460 25/04/21,03:31:12,08,10,1, 12.0,1,1, 0.097, 10258.516, 558.305, 53020.470 25/04/21,03:31:12,09,10,1, 12.0,1,1, 0.097, 10258.519, 558.189, 53020.470 25/04/21,03:31:12,10,10,1, 12.0,1,1, 0.097, 10258.544, 558.119, 53020.494 25/04/21,03:31:12,11,10,1, 12.0,1,1, 0.097, 10258.545, 558.024, 53020.394 25/04/21,03:31:12,12,10,1, 12.0,1,1, 0.097, 10258.561, 557.935, 53020.374 25/04/21,03:31:12,13,10,1, 12.0,1,1, 0.097, 10258.576, 557.858, 53020.354 25/04/21,03:31:12,14,10,1, 12.0,1,1, 0.097, 10258.607, 557.753, 53020.381 25/04/21,03:31:12,15,10,1, 12.0,1,1, 0.097, 10258.642, 557.678, 53020.358 25/04/21,03:31:12,16,10,1, 12.0,1,1, 0.097, 10258.676, 557.611, 53020.335 25/04/21,03:31:12,17,10,1, 12.0,1,1, 0.097, 10258.681, 557.510, 53020.332 25/04/21,03:31:12,18,10,1, 12.0,1,1, 0.097, 10258.737, 557.439, 53020.318 25/04/21,03:31:12,19,10,1, 12.0,1,1, 0.097, 10258.730, 557.353, 53020.409 25/04/21,03:31:13,00,10,1, 12.0,1,1, 0.102, 10258.729, 557.353, 53020.409 25/04/21,03:31:13,01,10,1, 12.0,1,1, 0.102, 10258.841, 557.190, 53020.187 25/04/21,03:31:13,02,10,1, 12.0,1,1, 0.102, 10258.842, 557.096, 53020.166 25/04/21,03:31:13,03,10,1, 12.0,1,1, 0.102, 10258.925, 557.053, 53020.267 25/04/21,03:31:13,04,10,1, 12.0,1,1, 0.102, 10258.943, 556.959, 53020.202 25/04/21,03:31:13,05,10,1, 12.0,1,1, 0.102, 10258.985, 556.884, 53020.167 25/04/21,03:31:13,06,10,1, 12.0,1,1, 0.102, 10259.025, 556.816, 53020.199 25/04/21,03:31:13,07,10,1, 12.0,1,1, 0.102, 10259.070, 556.755, 53020.195 25/04/21,03:31:13,08,10,1, 12.0,1,1, 0.102, 10259.136, 556.682, 53020.228 25/04/21,03:31:13,09,10,1, 12.0,1,1, 0.102, 10259.181, 556.610, 53020.154 25/04/21,03:31:13,10,10,1, 12.0,1,1, 0.102, 10259.226, 556.564, 53020.158 25/04/21,03:31:13,11,10,1, 12.0,1,1, 0.102, 10259.275, 556.482, 53020.117 25/04/21,03:31:13,12,10,1, 12.0,1,1, 0.102, 10259.319, 556.400, 53020.169 25/04/21,03:31:13,13,10,1, 12.0,1,1, 0.102, 10259.380, 556.361, 53020.150 25/04/21,03:31:13,14,10,1, 12.0,1,1, 0.102, 10259.424, 556.294, 53020.159 25/04/21,03:31:13,15,10,1, 12.0,1,1, 0.102, 10259.504, 556.244, 53020.081 25/04/21,03:31:13,16,10,1, 12.0,1,1, 0.102, 10259.541, 556.165, 53020.130 25/04/21,03:31:13,17,10,1, 12.0,1,1, 0.102, 10259.629, 556.127, 53020.128 25/04/21,03:31:13,18,10,1, 12.0,1,1, 0.102, 10259.652, 556.086, 53020.171 25/04/21,03:31:13,19,10,1, 12.0,1,1, 0.102, 10259.719, 556.004, 53020.102 25/04/21,03:31:14,00,10,1, 11.9,1,1, 0.099, 10259.714, 556.004, 53020.102 25/04/21,03:31:14,01,10,1, 11.9,1,1, 0.099, 10259.803, 555.888, 53020.112 25/04/21,03:31:14,02,10,1, 11.9,1,1, 0.099, 10259.891, 555.846, 53020.149 25/04/21,03:31:14,03,10,1, 11.9,1,1, 0.099, 10259.958, 555.826, 53020.120 25/04/21,03:31:14,04,10,1, 11.9,1,1, 0.099, 10259.982, 555.746, 53020.358 25/04/21,03:31:14,05,10,1, 11.9,1,1, 0.099, 10260.116, 555.687, 53020.149 25/04/21,03:31:14,06,10,1, 11.9,1,1, 0.099, 10260.175, 555.643, 53020.051 25/04/21,03:31:14,07,10,1, 11.9,1,1, 0.099, 10260.230, 555.597, 53020.062 25/04/21,03:31:14,08,10,1, 11.9,1,1, 0.099, 10260.306, 555.577, 53020.111 25/04/21,03:31:14,09,10,1, 11.9,1,1, 0.099, 10260.335, 555.516, 53020.112 25/04/21,03:31:14,10,10,1, 11.9,1,1, 0.099, 10260.409, 555.457, 53020.057 25/04/21,03:31:14,11,10,1, 11.9,1,1, 0.099, 10260.480, 555.422, 53020.108 25/04/21,03:31:14,12,10,1, 11.9,1,1, 0.099, 10260.559, 555.373, 53020.137 25/04/21,03:31:14,13,10,1, 11.9,1,1, 0.099, 10260.633, 555.327, 53020.111 25/04/21,03:31:14,14,10,1, 11.9,1,1, 0.099, 10260.670, 555.264, 53020.169 25/04/21,03:31:14,15,10,1, 11.9,1,1, 0.099, 10260.758, 555.241, 53020.093 25/04/21,03:31:14,16,10,1, 11.9,1,1, 0.099, 10260.827, 555.192, 53020.118 25/04/21,03:31:14,17,10,1, 11.9,1,1, 0.099, 10260.898, 555.121, 53020.098 25/04/21,03:31:14,18,10,1, 11.9,1,1, 0.099, 10260.977, 555.094, 53020.045 25/04/21,03:31:14,19,10,1, 11.9,1,1, 0.099, 10261.043, 555.053, 53020.078 25/04/21,03:31:15,00,10,1, 11.8,1,1, 0.099, 10261.041, 555.053, 53020.078 25/04/21,03:31:15,01,10,1, 11.8,1,1, 0.099, 10261.188, 554.980, 53020.126 25/04/21,03:31:15,02,10,1, 11.8,1,1, 0.099, 10261.271, 554.927, 53020.070 25/04/21,03:31:15,03,10,1, 11.8,1,1, 0.099, 10261.329, 554.874, 53020.021 25/04/21,03:31:15,04,10,1, 11.8,1,1, 0.099, 10261.402, 554.848, 53020.079 25/04/21,03:31:15,05,10,1, 11.8,1,1, 0.099, 10261.481, 554.814, 53020.143 25/04/21,03:31:15,06,10,1, 11.8,1,1, 0.099, 10261.555, 554.787, 53020.113 25/04/21,03:31:15,07,10,1, 11.8,1,1, 0.099, 10261.633, 554.731, 53020.128 25/04/21,03:31:15,08,10,1, 11.8,1,1, 0.099, 10261.716, 554.713, 53020.175 25/04/21,03:31:15,09,10,1, 11.8,1,1, 0.099, 10261.782, 554.669, 53020.084 25/04/21,03:31:15,10,10,1, 11.8,1,1, 0.099, 10261.867, 554.631, 53020.102 25/04/21,03:31:15,11,10,1, 11.8,1,1, 0.099, 10261.945, 554.599, 53020.104 25/04/21,03:31:15,12,10,1, 11.8,1,1, 0.099, 10262.014, 554.563, 53020.177 25/04/21,03:31:15,13,10,1, 11.8,1,1, 0.099, 10262.088, 554.519, 53020.194 25/04/21,03:31:15,14,10,1, 11.8,1,1, 0.099, 10262.193, 554.474, 53020.192 25/04/21,03:31:15,15,10,1, 11.8,1,1, 0.099, 10262.253, 554.448, 53020.099 25/04/21,03:31:15,16,10,1, 11.8,1,1, 0.099, 10262.318, 554.397, 53020.175 25/04/21,03:31:15,17,10,1, 11.8,1,1, 0.099, 10262.406, 554.397, 53020.200 25/04/21,03:31:15,18,10,1, 11.8,1,1, 0.099, 10262.502, 554.358, 53020.246 25/04/21,03:31:15,19,10,1, 11.8,1,1, 0.099, 10262.607, 554.346, 53020.201 25/04/21,03:31:16,00,10,1, 11.9,1,1, 0.098, 10262.601, 554.346, 53020.201 25/04/21,03:31:16,01,10,1, 11.9,1,1, 0.098, 10262.750, 554.262, 53020.179 25/04/21,03:31:16,02,10,1, 11.9,1,1, 0.098, 10262.839, 554.240, 53020.144 25/04/21,03:31:16,03,10,1, 11.9,1,1, 0.098, 10262.923, 554.200, 53020.172 25/04/21,03:31:16,04,10,1, 11.9,1,1, 0.098, 10263.010, 554.176, 53020.160 25/04/21,03:31:16,05,10,1, 11.9,1,1, 0.098, 10263.107, 554.132, 53020.130 25/04/21,03:31:16,06,10,1, 11.9,1,1, 0.098, 10263.184, 554.121, 53020.167 25/04/21,03:31:16,07,10,1, 11.9,1,1, 0.098, 10263.239, 554.104, 53020.224 25/04/21,03:31:16,08,10,1, 11.9,1,1, 0.098, 10263.358, 554.069, 53020.275 25/04/21,03:31:16,09,10,1, 11.9,1,1, 0.098, 10263.418, 554.017, 53020.207 25/04/21,03:31:16,10,10,1, 11.9,1,1, 0.098, 10263.515, 554.009, 53020.206 25/04/21,03:31:16,11,10,1, 11.9,1,1, 0.098, 10263.601, 553.988, 53020.222 25/04/21,03:31:16,12,10,1, 11.9,1,1, 0.098, 10263.660, 553.973, 53020.316 25/04/21,03:31:16,13,10,1, 11.9,1,1, 0.098, 10263.768, 553.952, 53020.310 25/04/21,03:31:16,14,10,1, 11.9,1,1, 0.098, 10263.849, 553.911, 53020.239 25/04/21,03:31:16,15,10,1, 11.9,1,1, 0.098, 10263.949, 553.880, 53020.235 25/04/21,03:31:16,16,10,1, 11.9,1,1, 0.098, 10263.995, 553.876, 53020.247 25/04/21,03:31:16,17,10,1, 11.9,1,1, 0.098, 10264.116, 553.853, 53020.272 25/04/21,03:31:16,18,10,1, 11.9,1,1, 0.098, 10264.175, 553.856, 53020.322 25/04/21,03:31:16,19,10,1, 11.9,1,1, 0.098, 10264.272, 553.831, 53020.325 25/04/21,03:31:17,00,10,1, 11.9,1,1, 0.095, 10264.270, 553.831, 53020.325 25/04/21,03:31:17,01,10,1, 11.9,1,1, 0.095, 10264.441, 553.798, 53020.335 25/04/21,03:31:17,02,10,1, 11.9,1,1, 0.095, 10264.512, 553.783, 53020.353 25/04/21,03:31:17,03,10,1, 11.9,1,1, 0.095, 10264.638, 553.778, 53020.375 25/04/21,03:31:17,04,10,1, 11.9,1,1, 0.095, 10264.680, 553.799, 53020.418 25/04/21,03:31:17,05,10,1, 11.9,1,1, 0.095, 10264.789, 553.769, 53020.392 25/04/21,03:31:17,06,10,1, 11.9,1,1, 0.095, 10264.859, 553.768, 53020.400 25/04/21,03:31:17,07,10,1, 11.9,1,1, 0.095, 10264.916, 553.772, 53020.423 25/04/21,03:31:17,08,10,1, 11.9,1,1, 0.095, 10265.052, 553.757, 53020.445 25/04/21,03:31:17,09,10,1, 11.9,1,1, 0.095, 10265.098, 553.743, 53020.447 25/04/21,03:31:17,10,10,1, 11.9,1,1, 0.095, 10265.191, 553.742, 53020.502 25/04/21,03:31:17,11,10,1, 11.9,1,1, 0.095, 10265.274, 553.756, 53020.542 25/04/21,03:31:17,12,10,1, 11.9,1,1, 0.095, 10265.354, 553.769, 53020.561 25/04/21,03:31:17,13,10,1, 11.9,1,1, 0.095, 10265.455, 553.773, 53020.538 25/04/21,03:31:17,14,10,1, 11.9,1,1, 0.095, 10265.533, 553.782, 53020.629 25/04/21,03:31:17,15,10,1, 11.9,1,1, 0.095, 10265.595, 553.789, 53020.642 25/04/21,03:31:17,16,10,1, 11.9,1,1, 0.095, 10265.653, 553.799, 53020.617 25/04/21,03:31:17,17,10,1, 11.9,1,1, 0.095, 10265.748, 553.812, 53020.643 25/04/21,03:31:17,18,10,1, 11.9,1,1, 0.095, 10265.835, 553.808, 53020.664 25/04/21,03:31:17,19,10,1, 11.9,1,1, 0.095, 10265.897, 553.836, 53020.704 25/04/21,03:31:18,00,10,1, 11.9,1,1, 0.098, 10265.889, 553.836, 53020.704 25/04/21,03:31:18,01,10,1, 11.9,1,1, 0.098, 10266.071, 553.868, 53020.780 25/04/21,03:31:18,02,10,1, 11.9,1,1, 0.098, 10266.183, 553.898, 53020.688 25/04/21,03:31:18,03,10,1, 11.9,1,1, 0.098, 10266.265, 553.923, 53020.838 25/04/21,03:31:18,04,10,1, 11.9,1,1, 0.098, 10266.338, 553.932, 53020.914 25/04/21,03:31:18,05,10,1, 11.9,1,1, 0.098, 10266.410, 553.978, 53020.847 25/04/21,03:31:18,06,10,1, 11.9,1,1, 0.098, 10266.479, 554.008, 53020.871 25/04/21,03:31:18,07,10,1, 11.9,1,1, 0.098, 10266.546, 554.043, 53020.954 25/04/21,03:31:18,08,10,1, 11.9,1,1, 0.098, 10266.617, 554.061, 53020.980 25/04/21,03:31:18,09,10,1, 11.9,1,1, 0.098, 10266.702, 554.097, 53020.985 25/04/21,03:31:18,10,10,1, 11.9,1,1, 0.098, 10266.782, 554.112, 53021.029 25/04/21,03:31:18,11,10,1, 11.9,1,1, 0.098, 10266.828, 554.164, 53021.025 25/04/21,03:31:18,12,10,1, 11.9,1,1, 0.098, 10266.945, 554.211, 53021.066 25/04/21,03:31:18,13,10,1, 11.9,1,1, 0.098, 10267.008, 554.235, 53021.189 25/04/21,03:31:18,14,10,1, 11.9,1,1, 0.098, 10267.067, 554.265, 53021.169 25/04/21,03:31:18,15,10,1, 11.9,1,1, 0.098, 10267.153, 554.326, 53021.229 25/04/21,03:31:18,16,10,1, 11.9,1,1, 0.098, 10267.213, 554.365, 53021.234 25/04/21,03:31:18,17,10,1, 11.9,1,1, 0.098, 10267.289, 554.436, 53021.302 25/04/21,03:31:18,18,10,1, 11.9,1,1, 0.098, 10267.344, 554.462, 53021.353 25/04/21,03:31:18,19,10,1, 11.9,1,1, 0.098, 10267.388, 554.542, 53021.453 25/04/21,03:31:19,00,10,1, 11.9,1,1, 0.102, 10267.383, 554.542, 53021.453 25/04/21,03:31:19,01,10,1, 11.9,1,1, 0.102, 10267.534, 554.652, 53021.541 25/04/21,03:31:19,02,10,1, 11.9,1,1, 0.102, 10267.624, 554.680, 53021.472 25/04/21,03:31:19,03,10,1, 11.9,1,1, 0.102, 10267.677, 554.724, 53021.632 25/04/21,03:31:19,04,10,1, 11.9,1,1, 0.102, 10267.722, 554.796, 53021.587 25/04/21,03:31:19,05,10,1, 11.9,1,1, 0.102, 10267.814, 554.838, 53021.634 25/04/21,03:31:19,06,10,1, 11.9,1,1, 0.102, 10267.852, 554.901, 53021.745 25/04/21,03:31:19,07,10,1, 11.9,1,1, 0.102, 10267.913, 554.984, 53021.787 25/04/21,03:31:19,08,10,1, 11.9,1,1, 0.102, 10267.972, 555.023, 53021.784 25/04/21,03:31:19,09,10,1, 11.9,1,1, 0.102, 10268.020, 555.092, 53021.787 25/04/21,03:31:19,10,10,1, 11.9,1,1, 0.102, 10268.062, 555.139, 53021.869 25/04/21,03:31:19,11,10,1, 11.9,1,1, 0.102, 10268.122, 555.195, 53021.895 25/04/21,03:31:19,12,10,1, 11.9,1,1, 0.102, 10268.162, 555.264, 53021.961 25/04/21,03:31:19,13,10,1, 11.9,1,1, 0.102, 10268.218, 555.317, 53021.969 25/04/21,03:31:19,14,10,1, 11.9,1,1, 0.102, 10268.249, 555.401, 53022.047 25/04/21,03:31:19,15,10,1, 11.9,1,1, 0.102, 10268.301, 555.447, 53022.086 25/04/21,03:31:19,16,10,1, 11.9,1,1, 0.102, 10268.350, 555.517, 53022.063 25/04/21,03:31:19,17,10,1, 11.9,1,1, 0.102, 10268.400, 555.585, 53022.143 25/04/21,03:31:19,18,10,1, 11.9,1,1, 0.102, 10268.409, 555.637, 53022.242 25/04/21,03:31:19,19,10,1, 11.9,1,1, 0.102, 10268.443, 555.690, 53022.302 25/04/21,03:31:20,00,10,1, 12.0,1,1, 0.099, 10268.443, 555.690, 53022.302 25/04/21,03:31:20,01,10,1, 12.0,1,1, 0.099, 10268.537, 555.830, 53022.350 25/04/21,03:31:20,02,10,1, 12.0,1,1, 0.099, 10268.562, 555.881, 53022.396 25/04/21,03:31:20,03,10,1, 12.0,1,1, 0.099, 10268.597, 555.927, 53022.393 25/04/21,03:31:20,04,10,1, 12.0,1,1, 0.099, 10268.607, 556.002, 53022.468 25/04/21,03:31:20,05,10,1, 12.0,1,1, 0.099, 10268.635, 556.072, 53022.456 25/04/21,03:31:20,06,10,1, 12.0,1,1, 0.099, 10268.676, 556.133, 53022.559 25/04/21,03:31:20,07,10,1, 12.0,1,1, 0.099, 10268.665, 556.178, 53022.560 25/04/21,03:31:20,08,10,1, 12.0,1,1, 0.099, 10268.710, 556.252, 53022.667 25/04/21,03:31:20,09,10,1, 12.0,1,1, 0.099, 10268.703, 556.341, 53022.653 25/04/21,03:31:20,10,10,1, 12.0,1,1, 0.099, 10268.727, 556.376, 53022.662 25/04/21,03:31:20,11,10,1, 12.0,1,1, 0.099, 10268.733, 556.444, 53022.780 25/04/21,03:31:20,12,10,1, 12.0,1,1, 0.099, 10268.759, 556.506, 53022.731 25/04/21,03:31:20,13,10,1, 12.0,1,1, 0.099, 10268.756, 556.576, 53022.825 25/04/21,03:31:20,14,10,1, 12.0,1,1, 0.099, 10268.767, 556.619, 53022.840 25/04/21,03:31:20,15,10,1, 12.0,1,1, 0.099, 10268.763, 556.679, 53022.934 25/04/21,03:31:20,16,10,1, 12.0,1,1, 0.099, 10268.778, 556.745, 53023.020 25/04/21,03:31:20,17,10,1, 12.0,1,1, 0.099, 10268.785, 556.806, 53023.073 25/04/21,03:31:20,18,10,1, 12.0,1,1, 0.099, 10268.791, 556.861, 53022.986 25/04/21,03:31:20,19,10,1, 12.0,1,1, 0.099, 10268.783, 556.932, 53023.137 25/04/21,03:31:21,00,10,1, 12.0,1,1, 0.098, 10268.776, 556.932, 53023.137 25/04/21,03:31:21,01,10,1, 12.0,1,1, 0.098, 10268.765, 557.000, 53023.119 25/04/21,03:31:21,02,10,1, 12.0,1,1, 0.098, 10268.760, 557.067, 53023.159 25/04/21,03:31:21,03,10,1, 12.0,1,1, 0.098, 10268.749, 557.144, 53023.162 25/04/21,03:31:21,04,10,1, 12.0,1,1, 0.098, 10268.746, 557.202, 53023.329 25/04/21,03:31:21,05,10,1, 12.0,1,1, 0.098, 10268.721, 557.249, 53023.300 25/04/21,03:31:21,06,10,1, 12.0,1,1, 0.098, 10268.703, 557.281, 53023.333 25/04/21,03:31:21,07,10,1, 12.0,1,1, 0.098, 10268.702, 557.337, 53023.391 25/04/21,03:31:21,08,10,1, 12.0,1,1, 0.098, 10268.697, 557.410, 53023.417 25/04/21,03:31:21,09,10,1, 12.0,1,1, 0.098, 10268.659, 557.455, 53023.371 25/04/21,03:31:21,10,10,1, 12.0,1,1, 0.098, 10268.647, 557.486, 53023.465 25/04/21,03:31:21,11,10,1, 12.0,1,1, 0.098, 10268.639, 557.526, 53023.438 25/04/21,03:31:21,12,10,1, 12.0,1,1, 0.098, 10268.589, 557.597, 53023.567 25/04/21,03:31:21,13,10,1, 12.0,1,1, 0.098, 10268.546, 557.641, 53023.527 25/04/21,03:31:21,14,10,1, 12.0,1,1, 0.098, 10268.524, 557.664, 53023.494 25/04/21,03:31:21,15,10,1, 12.0,1,1, 0.098, 10268.510, 557.720, 53023.641 25/04/21,03:31:21,16,10,1, 12.0,1,1, 0.098, 10268.466, 557.793, 53023.580 25/04/21,03:31:21,17,10,1, 12.0,1,1, 0.098, 10268.422, 557.804, 53023.673 25/04/21,03:31:21,18,10,1, 12.0,1,1, 0.098, 10268.390, 557.844, 53023.647 25/04/21,03:31:21,19,10,1, 12.0,1,1, 0.098, 10268.330, 557.852, 53023.697 25/04/21,03:31:22,00,11,1, 11.9,1,1, 0.099, 10268.326, 557.852, 53023.697 25/04/21,03:31:22,01,11,1, 11.9,1,1, 0.099, 10268.243, 557.946, 53023.778 25/04/21,03:31:22,02,11,1, 11.9,1,1, 0.099, 10268.200, 557.975, 53023.818 25/04/21,03:31:22,03,11,1, 11.9,1,1, 0.099, 10268.133, 558.018, 53023.767 25/04/21,03:31:22,04,11,1, 11.9,1,1, 0.099, 10268.081, 558.029, 53023.793 25/04/21,03:31:22,05,11,1, 11.9,1,1, 0.099, 10268.053, 558.065, 53023.866 25/04/21,03:31:22,06,11,1, 11.9,1,1, 0.099, 10267.973, 558.091, 53023.828 25/04/21,03:31:22,07,11,1, 11.9,1,1, 0.099, 10267.923, 558.111, 53023.863 25/04/21,03:31:22,08,11,1, 11.9,1,1, 0.099, 10267.854, 558.160, 53023.899 25/04/21,03:31:22,09,11,1, 11.9,1,1, 0.099, 10267.806, 558.178, 53023.905 25/04/21,03:31:22,10,11,1, 11.9,1,1, 0.099, 10267.737, 558.198, 53023.985 25/04/21,03:31:22,11,11,1, 11.9,1,1, 0.099, 10267.669, 558.203, 53024.013 25/04/21,03:31:22,12,11,1, 11.9,1,1, 0.099, 10267.612, 558.209, 53023.970 25/04/21,03:31:22,13,11,1, 11.9,1,1, 0.099, 10267.547, 558.221, 53023.925 25/04/21,03:31:22,14,11,1, 11.9,1,1, 0.099, 10267.455, 558.227, 53023.929 25/04/21,03:31:22,15,11,1, 11.9,1,1, 0.099, 10267.400, 558.241, 53023.983 25/04/21,03:31:22,16,11,1, 11.9,1,1, 0.099, 10267.314, 558.245, 53023.973 25/04/21,03:31:22,17,11,1, 11.9,1,1, 0.099, 10267.244, 558.258, 53024.033 25/04/21,03:31:22,18,11,1, 11.9,1,1, 0.099, 10267.204, 558.263, 53023.972 25/04/21,03:31:22,19,11,1, 11.9,1,1, 0.099, 10267.132, 558.225, 53023.905 25/04/21,03:31:23,00,10,1, 12.0,1,1, 0.099, 10267.124, 558.225, 53023.905 25/04/21,03:31:23,01,10,1, 12.0,1,1, 0.099, 10266.989, 558.272, 53024.106 25/04/21,03:31:23,02,10,1, 12.0,1,1, 0.099, 10266.880, 558.282, 53024.143 25/04/21,03:31:23,03,10,1, 12.0,1,1, 0.099, 10266.802, 558.249, 53024.149 25/04/21,03:31:23,04,10,1, 12.0,1,1, 0.099, 10266.734, 558.235, 53024.066 25/04/21,03:31:23,05,10,1, 12.0,1,1, 0.099, 10266.642, 558.246, 53024.054 25/04/21,03:31:23,06,10,1, 12.0,1,1, 0.099, 10266.583, 558.210, 53024.036 25/04/21,03:31:23,07,10,1, 12.0,1,1, 0.099, 10266.477, 558.203, 53024.122 25/04/21,03:31:23,08,10,1, 12.0,1,1, 0.099, 10266.428, 558.188, 53024.163 25/04/21,03:31:23,09,10,1, 12.0,1,1, 0.099, 10266.357, 558.179, 53024.128 25/04/21,03:31:23,10,10,1, 12.0,1,1, 0.099, 10266.272, 558.148, 53024.045 25/04/21,03:31:23,11,10,1, 12.0,1,1, 0.099, 10266.203, 558.131, 53024.083 25/04/21,03:31:23,12,10,1, 12.0,1,1, 0.099, 10266.138, 558.108, 53024.079 25/04/21,03:31:23,13,10,1, 12.0,1,1, 0.099, 10266.038, 558.114, 53024.113 25/04/21,03:31:23,14,10,1, 12.0,1,1, 0.099, 10265.949, 558.060, 53024.066 25/04/21,03:31:23,15,10,1, 12.0,1,1, 0.099, 10265.889, 558.028, 53024.035 25/04/21,03:31:23,16,10,1, 12.0,1,1, 0.099, 10265.817, 557.982, 53024.050 25/04/21,03:31:23,17,10,1, 12.0,1,1, 0.099, 10265.746, 557.960, 53024.041 25/04/21,03:31:23,18,10,1, 12.0,1,1, 0.099, 10265.670, 557.927, 53024.086 25/04/21,03:31:23,19,10,1, 12.0,1,1, 0.099, 10265.608, 557.884, 53024.044 25/04/21,03:31:24,00,10,1, 11.9,1,1, 0.097, 10265.605, 557.884, 53024.044 25/04/21,03:31:24,01,10,1, 11.9,1,1, 0.097, 10265.433, 557.832, 53024.109 25/04/21,03:31:24,02,10,1, 11.9,1,1, 0.097, 10265.363, 557.778, 53024.037 25/04/21,03:31:24,03,10,1, 11.9,1,1, 0.097, 10265.326, 557.734, 53023.913 25/04/21,03:31:24,04,10,1, 11.9,1,1, 0.097, 10265.232, 557.690, 53024.020 25/04/21,03:31:24,05,10,1, 11.9,1,1, 0.097, 10265.156, 557.651, 53024.018 25/04/21,03:31:24,06,10,1, 11.9,1,1, 0.097, 10265.063, 557.594, 53024.007 25/04/21,03:31:24,07,10,1, 11.9,1,1, 0.097, 10265.035, 557.562, 53024.009 25/04/21,03:31:24,08,10,1, 11.9,1,1, 0.097, 10264.972, 557.502, 53023.900 25/04/21,03:31:24,09,10,1, 11.9,1,1, 0.097, 10264.883, 557.424, 53023.986 25/04/21,03:31:24,10,10,1, 11.9,1,1, 0.097, 10264.820, 557.401, 53023.936 25/04/21,03:31:24,11,10,1, 11.9,1,1, 0.097, 10264.743, 557.354, 53023.985 25/04/21,03:31:24,12,10,1, 11.9,1,1, 0.097, 10264.698, 557.304, 53023.969 25/04/21,03:31:24,13,10,1, 11.9,1,1, 0.097, 10264.642, 557.238, 53023.924 25/04/21,03:31:24,14,10,1, 11.9,1,1, 0.097, 10264.561, 557.211, 53023.910 25/04/21,03:31:24,15,10,1, 11.9,1,1, 0.097, 10264.501, 557.175, 53023.879 25/04/21,03:31:24,16,10,1, 11.9,1,1, 0.097, 10264.435, 557.099, 53023.886 25/04/21,03:31:24,17,10,1, 11.9,1,1, 0.097, 10264.386, 557.083, 53023.926 25/04/21,03:31:24,18,10,1, 11.9,1,1, 0.097, 10264.318, 557.001, 53023.858 25/04/21,03:31:24,19,10,1, 11.9,1,1, 0.097, 10264.269, 556.952, 53023.877 25/04/21,03:31:25,00,10,1, 11.9,1,1, 0.100, 10264.262, 556.952, 53023.877 25/04/21,03:31:25,01,10,1, 11.9,1,1, 0.100, 10264.141, 556.859, 53023.818 25/04/21,03:31:25,02,10,1, 11.9,1,1, 0.100, 10264.092, 556.824, 53023.788 25/04/21,03:31:25,03,10,1, 11.9,1,1, 0.100, 10264.030, 556.764, 53023.752 25/04/21,03:31:25,04,10,1, 11.9,1,1, 0.100, 10263.966, 556.725, 53023.807 25/04/21,03:31:25,05,10,1, 11.9,1,1, 0.100, 10263.902, 556.680, 53023.835 25/04/21,03:31:25,06,10,1, 11.9,1,1, 0.100, 10263.851, 556.609, 53023.752 25/04/21,03:31:25,07,10,1, 11.9,1,1, 0.100, 10263.803, 556.550, 53023.761 25/04/21,03:31:25,08,10,1, 11.9,1,1, 0.100, 10263.748, 556.497, 53023.683 25/04/21,03:31:25,09,10,1, 11.9,1,1, 0.100, 10263.681, 556.455, 53023.724 25/04/21,03:31:25,10,10,1, 11.9,1,1, 0.100, 10263.625, 556.409, 53023.747 25/04/21,03:31:25,11,10,1, 11.9,1,1, 0.100, 10263.560, 556.350, 53023.722 25/04/21,03:31:25,12,10,1, 11.9,1,1, 0.100, 10263.566, 556.285, 53023.655 25/04/21,03:31:25,13,10,1, 11.9,1,1, 0.100, 10263.457, 556.242, 53023.602 25/04/21,03:31:25,14,10,1, 11.9,1,1, 0.100, 10263.418, 556.207, 53023.619 25/04/21,03:31:25,15,10,1, 11.9,1,1, 0.100, 10263.344, 556.163, 53023.795 25/04/21,03:31:25,16,10,1, 11.9,1,1, 0.100, 10263.315, 556.109, 53023.562 25/04/21,03:31:25,17,10,1, 11.9,1,1, 0.100, 10263.258, 556.055, 53023.715 25/04/21,03:31:25,18,10,1, 11.9,1,1, 0.100, 10263.233, 555.986, 53023.578 25/04/21,03:31:25,19,10,1, 11.9,1,1, 0.100, 10263.202, 555.971, 53023.629 25/04/21,03:31:26,00,10,1, 11.8,1,1, 0.098, 10263.194, 555.971, 53023.629 25/04/21,03:31:26,01,10,1, 11.8,1,1, 0.098, 10263.107, 555.832, 53023.556 25/04/21,03:31:26,02,10,1, 11.8,1,1, 0.098, 10263.037, 555.795, 53023.604 25/04/21,03:31:26,03,10,1, 11.8,1,1, 0.098, 10263.038, 555.755, 53023.536 25/04/21,03:31:26,04,10,1, 11.8,1,1, 0.098, 10262.962, 555.691, 53023.494 25/04/21,03:31:26,05,10,1, 11.8,1,1, 0.098, 10262.909, 555.633, 53023.494 25/04/21,03:31:26,06,10,1, 11.8,1,1, 0.098, 10262.911, 555.567, 53023.541 25/04/21,03:31:26,07,10,1, 11.8,1,1, 0.098, 10262.832, 555.532, 53023.451 25/04/21,03:31:26,08,10,1, 11.8,1,1, 0.098, 10262.786, 555.490, 53023.461 25/04/21,03:31:26,09,10,1, 11.8,1,1, 0.098, 10262.769, 555.426, 53023.504 25/04/21,03:31:26,10,10,1, 11.8,1,1, 0.098, 10262.711, 555.381, 53023.424 25/04/21,03:31:26,11,10,1, 11.8,1,1, 0.098, 10262.683, 555.288, 53023.392 25/04/21,03:31:26,12,10,1, 11.8,1,1, 0.098, 10262.612, 555.262, 53023.393 25/04/21,03:31:26,13,10,1, 11.8,1,1, 0.098, 10262.629, 555.204, 53023.157 25/04/21,03:31:26,14,10,1, 11.8,1,1, 0.098, 10262.554, 555.162, 53023.391 25/04/21,03:31:26,15,10,1, 11.8,1,1, 0.098, 10262.520, 555.120, 53023.382 25/04/21,03:31:26,16,10,1, 11.8,1,1, 0.098, 10262.481, 555.041, 53023.361 25/04/21,03:31:26,17,10,1, 11.8,1,1, 0.098, 10262.430, 554.995, 53023.373 25/04/21,03:31:26,18,10,1, 11.8,1,1, 0.098, 10262.431, 554.937, 53023.322 25/04/21,03:31:26,19,10,1, 11.8,1,1, 0.098, 10262.390, 554.866, 53023.364 25/04/21,03:31:27,00,10,1, 11.9,1,1, 0.103, 10262.384, 554.866, 53023.364 25/04/21,03:31:27,01,10,1, 11.9,1,1, 0.103, 10262.335, 554.769, 53023.343 25/04/21,03:31:27,02,10,1, 11.9,1,1, 0.103, 10262.315, 554.741, 53023.252 25/04/21,03:31:27,03,10,1, 11.9,1,1, 0.103, 10262.288, 554.671, 53023.264 25/04/21,03:31:27,04,10,1, 11.9,1,1, 0.103, 10262.256, 554.604, 53023.284 25/04/21,03:31:27,05,10,1, 11.9,1,1, 0.103, 10262.244, 554.566, 53023.227 25/04/21,03:31:27,06,10,1, 11.9,1,1, 0.103, 10262.209, 554.507, 53023.187 25/04/21,03:31:27,07,10,1, 11.9,1,1, 0.103, 10262.156, 554.443, 53023.237 25/04/21,03:31:27,08,10,1, 11.9,1,1, 0.103, 10262.116, 554.354, 53023.144 25/04/21,03:31:27,09,10,1, 11.9,1,1, 0.103, 10262.122, 554.316, 53023.120 25/04/21,03:31:27,10,10,1, 11.9,1,1, 0.103, 10262.093, 554.273, 53023.101 25/04/21,03:31:27,11,10,1, 11.9,1,1, 0.103, 10262.058, 554.189, 53023.134 25/04/21,03:31:27,12,10,1, 11.9,1,1, 0.103, 10262.022, 554.121, 53023.172 25/04/21,03:31:27,13,10,1, 11.9,1,1, 0.103, 10262.018, 554.085, 53023.119 25/04/21,03:31:27,14,10,1, 11.9,1,1, 0.103, 10261.978, 554.019, 53023.081 25/04/21,03:31:27,15,10,1, 11.9,1,1, 0.103, 10261.979, 553.961, 53023.087 25/04/21,03:31:27,16,10,1, 11.9,1,1, 0.103, 10261.969, 553.899, 53023.007 25/04/21,03:31:27,17,10,1, 11.9,1,1, 0.103, 10261.931, 553.829, 53023.039 25/04/21,03:31:27,18,10,1, 11.9,1,1, 0.103, 10261.920, 553.777, 53022.986 25/04/21,03:31:27,19,10,1, 11.9,1,1, 0.103, 10261.914, 553.719, 53022.910 25/04/21,03:31:28,00,10,1, 11.9,1,1, 0.100, 10261.909, 553.719, 53022.910 25/04/21,03:31:28,01,10,1, 11.9,1,1, 0.100, 10261.852, 553.576, 53022.994 25/04/21,03:31:28,02,10,1, 11.9,1,1, 0.100, 10261.847, 553.523, 53022.920 25/04/21,03:31:28,03,10,1, 11.9,1,1, 0.100, 10261.844, 553.488, 53022.964 25/04/21,03:31:28,04,10,1, 11.9,1,1, 0.100, 10261.831, 553.403, 53022.888 25/04/21,03:31:28,05,10,1, 11.9,1,1, 0.100, 10261.819, 553.338, 53022.898 25/04/21,03:31:28,06,10,1, 11.9,1,1, 0.100, 10261.794, 553.282, 53022.868 25/04/21,03:31:28,07,10,1, 11.9,1,1, 0.100, 10261.804, 553.234, 53022.818 25/04/21,03:31:28,08,10,1, 11.9,1,1, 0.100, 10261.810, 553.142, 53022.822 25/04/21,03:31:28,09,10,1, 11.9,1,1, 0.100, 10261.757, 553.092, 53022.765 25/04/21,03:31:28,10,10,1, 11.9,1,1, 0.100, 10261.759, 553.016, 53022.786 25/04/21,03:31:28,11,10,1, 11.9,1,1, 0.100, 10261.771, 552.953, 53022.824 25/04/21,03:31:28,12,10,1, 11.9,1,1, 0.100, 10261.729, 552.896, 53022.751 25/04/21,03:31:28,13,10,1, 11.9,1,1, 0.100, 10261.769, 552.835, 53022.687 25/04/21,03:31:28,14,10,1, 11.9,1,1, 0.100, 10261.732, 552.746, 53022.686 25/04/21,03:31:28,15,10,1, 11.9,1,1, 0.100, 10261.737, 552.707, 53022.683 25/04/21,03:31:28,16,10,1, 11.9,1,1, 0.100, 10261.753, 552.627, 53022.674 25/04/21,03:31:28,17,10,1, 11.9,1,1, 0.100, 10261.752, 552.593, 53022.734 25/04/21,03:31:28,18,10,1, 11.9,1,1, 0.100, 10261.754, 552.489, 53022.699 25/04/21,03:31:28,19,10,1, 11.9,1,1, 0.100, 10261.779, 552.443, 53022.639 25/04/21,03:31:29,00,10,1, 11.9,1,1, 0.100, 10261.775, 552.443, 53022.639 25/04/21,03:31:29,01,10,1, 11.9,1,1, 0.100, 10261.782, 552.319, 53022.544 25/04/21,03:31:29,02,10,1, 11.9,1,1, 0.100, 10261.757, 552.271, 53022.551 25/04/21,03:31:29,03,10,1, 11.9,1,1, 0.100, 10261.791, 552.176, 53022.421 25/04/21,03:31:29,04,10,1, 11.9,1,1, 0.100, 10261.786, 552.132, 53022.450 25/04/21,03:31:29,05,10,1, 11.9,1,1, 0.100, 10261.819, 552.076, 53022.486 25/04/21,03:31:29,06,10,1, 11.9,1,1, 0.100, 10261.810, 551.994, 53022.531 25/04/21,03:31:29,07,10,1, 11.9,1,1, 0.100, 10261.859, 551.948, 53022.404 25/04/21,03:31:29,08,10,1, 11.9,1,1, 0.100, 10261.841, 551.878, 53022.468 25/04/21,03:31:29,09,10,1, 11.9,1,1, 0.100, 10261.889, 551.800, 53022.350 25/04/21,03:31:29,10,10,1, 11.9,1,1, 0.100, 10261.895, 551.743, 53022.383 25/04/21,03:31:29,11,10,1, 11.9,1,1, 0.100, 10261.908, 551.684, 53022.371 25/04/21,03:31:29,12,10,1, 11.9,1,1, 0.100, 10261.912, 551.643, 53022.395 25/04/21,03:31:29,13,10,1, 11.9,1,1, 0.100, 10261.942, 551.571, 53022.265 25/04/21,03:31:29,14,10,1, 11.9,1,1, 0.100, 10261.943, 551.504, 53022.333 25/04/21,03:31:29,15,10,1, 11.9,1,1, 0.100, 10261.976, 551.463, 53022.364 25/04/21,03:31:29,16,10,1, 11.9,1,1, 0.100, 10262.008, 551.421, 53022.307 25/04/21,03:31:29,17,10,1, 11.9,1,1, 0.100, 10262.039, 551.368, 53022.285 25/04/21,03:31:29,18,10,1, 11.9,1,1, 0.100, 10262.049, 551.312, 53022.343 25/04/21,03:31:29,19,10,1, 11.9,1,1, 0.100, 10262.096, 551.263, 53022.218 25/04/21,03:31:30,00,10,1, 11.9,1,1, 0.098, 10262.092, 551.263, 53022.218 25/04/21,03:31:30,01,10,1, 11.9,1,1, 0.098, 10262.165, 551.126, 53022.217 25/04/21,03:31:30,02,10,1, 11.9,1,1, 0.098, 10262.203, 551.075, 53022.209 25/04/21,03:31:30,03,10,1, 11.9,1,1, 0.098, 10262.245, 551.025, 53022.370 25/04/21,03:31:30,04,10,1, 11.9,1,1, 0.098, 10262.237, 550.985, 53022.160 25/04/21,03:31:30,05,10,1, 11.9,1,1, 0.098, 10262.276, 550.932, 53022.167 25/04/21,03:31:30,06,10,1, 11.9,1,1, 0.098, 10262.305, 550.870, 53022.134 25/04/21,03:31:30,07,10,1, 11.9,1,1, 0.098, 10262.351, 550.855, 53022.159 25/04/21,03:31:30,08,10,1, 11.9,1,1, 0.098, 10262.404, 550.772, 53022.065 25/04/21,03:31:30,09,10,1, 11.9,1,1, 0.098, 10262.466, 550.743, 53022.115 25/04/21,03:31:30,10,10,1, 11.9,1,1, 0.098, 10262.470, 550.666, 53022.088 25/04/21,03:31:30,11,10,1, 11.9,1,1, 0.098, 10262.545, 550.616, 53022.084 25/04/21,03:31:30,12,10,1, 11.9,1,1, 0.098, 10262.592, 550.581, 53022.018 25/04/21,03:31:30,13,10,1, 11.9,1,1, 0.098, 10262.643, 550.528, 53022.034 25/04/21,03:31:30,14,10,1, 11.9,1,1, 0.098, 10262.683, 550.501, 53022.034 25/04/21,03:31:30,15,10,1, 11.9,1,1, 0.098, 10262.719, 550.438, 53022.061 25/04/21,03:31:30,16,10,1, 11.9,1,1, 0.098, 10262.784, 550.374, 53022.007 25/04/21,03:31:30,17,10,1, 11.9,1,1, 0.098, 10262.815, 550.351, 53021.972 25/04/21,03:31:30,18,10,1, 11.9,1,1, 0.098, 10262.885, 550.308, 53022.123 25/04/21,03:31:30,19,10,1, 11.9,1,1, 0.098, 10262.930, 550.244, 53021.974 25/04/21,03:31:31,00,10,1, 11.9,1,1, 0.101, 10262.927, 550.244, 53021.974 25/04/21,03:31:31,01,10,1, 11.9,1,1, 0.101, 10263.037, 550.162, 53021.991 25/04/21,03:31:31,02,10,1, 11.9,1,1, 0.101, 10263.091, 550.132, 53021.878 25/04/21,03:31:31,03,10,1, 11.9,1,1, 0.101, 10263.168, 550.102, 53021.956 25/04/21,03:31:31,04,10,1, 11.9,1,1, 0.101, 10263.231, 550.057, 53021.904 25/04/21,03:31:31,05,10,1, 11.9,1,1, 0.101, 10263.279, 550.005, 53021.867 25/04/21,03:31:31,06,10,1, 11.9,1,1, 0.101, 10263.325, 550.008, 53021.941 25/04/21,03:31:31,07,10,1, 11.9,1,1, 0.101, 10263.401, 549.951, 53021.942 25/04/21,03:31:31,08,10,1, 11.9,1,1, 0.101, 10263.444, 549.925, 53021.905 25/04/21,03:31:31,09,10,1, 11.9,1,1, 0.101, 10263.510, 549.887, 53021.888 25/04/21,03:31:31,10,10,1, 11.9,1,1, 0.101, 10263.579, 549.883, 53021.897 25/04/21,03:31:31,11,10,1, 11.9,1,1, 0.101, 10263.631, 549.840, 53021.907 25/04/21,03:31:31,12,10,1, 11.9,1,1, 0.101, 10263.681, 549.837, 53021.956 25/04/21,03:31:31,13,10,1, 11.9,1,1, 0.101, 10263.761, 549.812, 53021.920 25/04/21,03:31:31,14,10,1, 11.9,1,1, 0.101, 10263.803, 549.791, 53021.984 25/04/21,03:31:31,15,10,1, 11.9,1,1, 0.101, 10263.870, 549.774, 53021.865 25/04/21,03:31:31,16,10,1, 11.9,1,1, 0.101, 10263.969, 549.750, 53021.960 25/04/21,03:31:31,17,10,1, 11.9,1,1, 0.101, 10264.040, 549.713, 53021.870 25/04/21,03:31:31,18,10,1, 11.9,1,1, 0.101, 10264.054, 549.712, 53021.933 25/04/21,03:31:31,19,10,1, 11.9,1,1, 0.101, 10264.161, 549.691, 53021.877 25/04/21,03:31:32,00,10,1, 11.9,1,1, 0.098, 10264.153, 549.691, 53021.877 25/04/21,03:31:32,01,10,1, 11.9,1,1, 0.098, 10264.295, 549.693, 53021.888 25/04/21,03:31:32,02,10,1, 11.9,1,1, 0.098, 10264.370, 549.669, 53021.877 25/04/21,03:31:32,03,10,1, 11.9,1,1, 0.098, 10264.428, 549.652, 53021.949 25/04/21,03:31:32,04,10,1, 11.9,1,1, 0.098, 10264.507, 549.640, 53021.875 25/04/21,03:31:32,05,10,1, 11.9,1,1, 0.098, 10264.593, 549.616, 53021.854 25/04/21,03:31:32,06,10,1, 11.9,1,1, 0.098, 10264.648, 549.591, 53021.859 25/04/21,03:31:32,07,10,1, 11.9,1,1, 0.098, 10264.711, 549.603, 53021.940 25/04/21,03:31:32,08,10,1, 11.9,1,1, 0.098, 10264.802, 549.605, 53021.958 25/04/21,03:31:32,09,10,1, 11.9,1,1, 0.098, 10264.844, 549.602, 53021.925 25/04/21,03:31:32,10,10,1, 11.9,1,1, 0.098, 10264.934, 549.566, 53021.885 25/04/21,03:31:32,11,10,1, 11.9,1,1, 0.098, 10264.975, 549.557, 53021.944 25/04/21,03:31:32,12,10,1, 11.9,1,1, 0.098, 10265.038, 549.552, 53021.945 25/04/21,03:31:32,13,10,1, 11.9,1,1, 0.098, 10265.136, 549.562, 53021.992 25/04/21,03:31:32,14,10,1, 11.9,1,1, 0.098, 10265.226, 549.538, 53021.962 25/04/21,03:31:32,15,10,1, 11.9,1,1, 0.098, 10265.272, 549.548, 53021.985 25/04/21,03:31:32,16,10,1, 11.9,1,1, 0.098, 10265.345, 549.522, 53021.996 25/04/21,03:31:32,17,10,1, 11.9,1,1, 0.098, 10265.411, 549.550, 53021.970 25/04/21,03:31:32,18,10,1, 11.9,1,1, 0.098, 10265.477, 549.559, 53022.020 25/04/21,03:31:32,19,10,1, 11.9,1,1, 0.098, 10265.538, 549.531, 53021.988 25/04/21,03:31:33,00,10,1, 11.9,1,1, 0.098, 10265.530, 549.531, 53021.988 25/04/21,03:31:33,01,10,1, 11.9,1,1, 0.098, 10265.687, 549.552, 53022.026 25/04/21,03:31:33,02,10,1, 11.9,1,1, 0.098, 10265.731, 549.559, 53022.026 25/04/21,03:31:33,03,10,1, 11.9,1,1, 0.098, 10265.784, 549.578, 53022.020 25/04/21,03:31:33,04,10,1, 11.9,1,1, 0.098, 10265.840, 549.584, 53022.042 25/04/21,03:31:33,05,10,1, 11.9,1,1, 0.098, 10265.908, 549.603, 53022.066 25/04/21,03:31:33,06,10,1, 11.9,1,1, 0.098, 10265.980, 549.613, 53022.089 25/04/21,03:31:33,07,10,1, 11.9,1,1, 0.098, 10266.032, 549.626, 53022.080 25/04/21,03:31:33,08,10,1, 11.9,1,1, 0.098, 10266.062, 549.643, 53022.134 25/04/21,03:31:33,09,10,1, 11.9,1,1, 0.098, 10266.167, 549.652, 53022.153 25/04/21,03:31:33,10,10,1, 11.9,1,1, 0.098, 10266.194, 549.659, 53022.110 25/04/21,03:31:33,11,10,1, 11.9,1,1, 0.098, 10266.246, 549.674, 53022.128 25/04/21,03:31:33,12,10,1, 11.9,1,1, 0.098, 10266.312, 549.712, 53022.118 25/04/21,03:31:33,13,10,1, 11.9,1,1, 0.098, 10266.355, 549.705, 53022.194 25/04/21,03:31:33,14,10,1, 11.9,1,1, 0.098, 10266.417, 549.754, 53022.270 25/04/21,03:31:33,15,10,1, 11.9,1,1, 0.098, 10266.468, 549.763, 53022.120 25/04/21,03:31:33,16,10,1, 11.9,1,1, 0.098, 10266.548, 549.783, 53022.300 25/04/21,03:31:33,17,10,1, 11.9,1,1, 0.098, 10266.567, 549.795, 53022.277 25/04/21,03:31:33,18,10,1, 11.9,1,1, 0.098, 10266.635, 549.807, 53022.274 25/04/21,03:31:33,19,10,1, 11.9,1,1, 0.098, 10266.690, 549.832, 53022.291 25/04/21,03:31:34,00,10,1, 11.9,1,1, 0.102, 10266.682, 549.832, 53022.291 25/04/21,03:31:34,01,10,1, 11.9,1,1, 0.102, 10266.786, 549.870, 53022.302 25/04/21,03:31:34,02,10,1, 11.9,1,1, 0.102, 10266.818, 549.912, 53022.319 25/04/21,03:31:34,03,10,1, 11.9,1,1, 0.102, 10266.880, 549.947, 53022.360 25/04/21,03:31:34,04,10,1, 11.9,1,1, 0.102, 10266.912, 549.958, 53022.405 25/04/21,03:31:34,05,10,1, 11.9,1,1, 0.102, 10266.955, 549.995, 53022.383 25/04/21,03:31:34,06,10,1, 11.9,1,1, 0.102, 10266.999, 549.999, 53022.453 25/04/21,03:31:34,07,10,1, 11.9,1,1, 0.102, 10267.047, 550.028, 53022.416 25/04/21,03:31:34,08,10,1, 11.9,1,1, 0.102, 10267.068, 550.045, 53022.470 25/04/21,03:31:34,09,10,1, 11.9,1,1, 0.102, 10267.102, 550.066, 53022.441 25/04/21,03:31:34,10,10,1, 11.9,1,1, 0.102, 10267.157, 550.117, 53022.469 25/04/21,03:31:34,11,10,1, 11.9,1,1, 0.102, 10267.195, 550.140, 53022.485 25/04/21,03:31:34,12,10,1, 11.9,1,1, 0.102, 10267.235, 550.155, 53022.521 25/04/21,03:31:34,13,10,1, 11.9,1,1, 0.102, 10267.253, 550.157, 53022.379 25/04/21,03:31:34,14,10,1, 11.9,1,1, 0.102, 10267.264, 550.234, 53022.587 25/04/21,03:31:34,15,10,1, 11.9,1,1, 0.102, 10267.330, 550.234, 53022.601 25/04/21,03:31:34,16,10,1, 11.9,1,1, 0.102, 10267.339, 550.288, 53022.680 25/04/21,03:31:34,17,10,1, 11.9,1,1, 0.102, 10267.377, 550.296, 53022.628 25/04/21,03:31:34,18,10,1, 11.9,1,1, 0.102, 10267.423, 550.325, 53022.702 25/04/21,03:31:34,19,10,1, 11.9,1,1, 0.102, 10267.440, 550.341, 53022.636 25/04/21,03:31:35,00,10,1, 11.9,1,1, 0.098, 10267.433, 550.341, 53022.636 25/04/21,03:31:35,01,10,1, 11.9,1,1, 0.098, 10267.498, 550.406, 53022.716 25/04/21,03:31:35,02,10,1, 11.9,1,1, 0.098, 10267.537, 550.440, 53022.708 25/04/21,03:31:35,03,10,1, 11.9,1,1, 0.098, 10267.522, 550.477, 53022.762 25/04/21,03:31:35,04,10,1, 11.9,1,1, 0.098, 10267.561, 550.495, 53022.764 25/04/21,03:31:35,05,10,1, 11.9,1,1, 0.098, 10267.566, 550.517, 53022.762 25/04/21,03:31:35,06,10,1, 11.9,1,1, 0.098, 10267.591, 550.531, 53022.791 25/04/21,03:31:35,07,10,1, 11.9,1,1, 0.098, 10267.597, 550.577, 53022.809 25/04/21,03:31:35,08,10,1, 11.9,1,1, 0.098, 10267.623, 550.604, 53022.861 25/04/21,03:31:35,09,10,1, 11.9,1,1, 0.098, 10267.634, 550.630, 53022.903 25/04/21,03:31:35,10,10,1, 11.9,1,1, 0.098, 10267.632, 550.675, 53022.899 25/04/21,03:31:35,11,10,1, 11.9,1,1, 0.098, 10267.642, 550.699, 53022.908 25/04/21,03:31:35,12,10,1, 11.9,1,1, 0.098, 10267.655, 550.715, 53022.927 25/04/21,03:31:35,13,10,1, 11.9,1,1, 0.098, 10267.664, 550.745, 53022.926 25/04/21,03:31:35,14,10,1, 11.9,1,1, 0.098, 10267.670, 550.764, 53022.962 25/04/21,03:31:35,15,10,1, 11.9,1,1, 0.098, 10267.649, 550.776, 53023.024 25/04/21,03:31:35,16,10,1, 11.9,1,1, 0.098, 10267.663, 550.808, 53022.971 25/04/21,03:31:35,17,10,1, 11.9,1,1, 0.098, 10267.654, 550.849, 53023.037 25/04/21,03:31:35,18,10,1, 11.9,1,1, 0.098, 10267.666, 550.868, 53022.975 25/04/21,03:31:35,19,10,1, 11.9,1,1, 0.098, 10267.654, 550.889, 53023.012 25/04/21,03:31:36,00,10,1, 11.9,1,1, 0.098, 10267.650, 550.889, 53023.012 25/04/21,03:31:36,01,10,1, 11.9,1,1, 0.098, 10267.639, 550.949, 53023.170 25/04/21,03:31:36,02,10,1, 11.9,1,1, 0.098, 10267.646, 550.964, 53023.059 25/04/21,03:31:36,03,10,1, 11.9,1,1, 0.098, 10267.608, 551.002, 53023.096 25/04/21,03:31:36,04,10,1, 11.9,1,1, 0.098, 10267.616, 551.035, 53023.224 25/04/21,03:31:36,05,10,1, 11.9,1,1, 0.098, 10267.615, 551.023, 53023.185 25/04/21,03:31:36,06,10,1, 11.9,1,1, 0.098, 10267.577, 551.028, 53023.220 25/04/21,03:31:36,07,10,1, 11.9,1,1, 0.098, 10267.592, 551.089, 53023.251 25/04/21,03:31:36,08,10,1, 11.9,1,1, 0.098, 10267.586, 551.110, 53023.222 25/04/21,03:31:36,09,10,1, 11.9,1,1, 0.098, 10267.540, 551.148, 53023.263 25/04/21,03:31:36,10,10,1, 11.9,1,1, 0.098, 10267.552, 551.151, 53023.305 25/04/21,03:31:36,11,10,1, 11.9,1,1, 0.098, 10267.533, 551.169, 53023.370 25/04/21,03:31:36,12,10,1, 11.9,1,1, 0.098, 10267.485, 551.182, 53023.356 25/04/21,03:31:36,13,10,1, 11.9,1,1, 0.098, 10267.478, 551.218, 53023.384 25/04/21,03:31:36,14,10,1, 11.9,1,1, 0.098, 10267.476, 551.213, 53023.309 25/04/21,03:31:36,15,10,1, 11.9,1,1, 0.098, 10267.440, 551.263, 53023.378 25/04/21,03:31:36,16,10,1, 11.9,1,1, 0.098, 10267.419, 551.289, 53023.367 25/04/21,03:31:36,17,10,1, 11.9,1,1, 0.098, 10267.394, 551.295, 53023.388 25/04/21,03:31:36,18,10,1, 11.9,1,1, 0.098, 10267.358, 551.319, 53023.352 25/04/21,03:31:36,19,10,1, 11.9,1,1, 0.098, 10267.344, 551.347, 53023.478 25/04/21,03:31:37,00,10,1, 11.9,1,1, 0.098, 10267.341, 551.347, 53023.478 25/04/21,03:31:37,01,10,1, 11.9,1,1, 0.098, 10267.317, 551.381, 53023.407 25/04/21,03:31:37,02,10,1, 11.9,1,1, 0.098, 10267.296, 551.424, 53023.408 25/04/21,03:31:37,03,10,1, 11.9,1,1, 0.098, 10267.238, 551.429, 53023.546 25/04/21,03:31:37,04,10,1, 11.9,1,1, 0.098, 10267.200, 551.462, 53023.565 25/04/21,03:31:37,05,10,1, 11.9,1,1, 0.098, 10267.190, 551.502, 53023.524 25/04/21,03:31:37,06,10,1, 11.9,1,1, 0.098, 10267.171, 551.501, 53023.535 25/04/21,03:31:37,07,10,1, 11.9,1,1, 0.098, 10267.128, 551.521, 53023.568 25/04/21,03:31:37,08,10,1, 11.9,1,1, 0.098, 10267.109, 551.526, 53023.630 25/04/21,03:31:37,09,10,1, 11.9,1,1, 0.098, 10267.079, 551.577, 53023.608 25/04/21,03:31:37,10,10,1, 11.9,1,1, 0.098, 10267.031, 551.565, 53023.642 25/04/21,03:31:37,11,10,1, 11.9,1,1, 0.098, 10266.989, 551.587, 53023.717 25/04/21,03:31:37,12,10,1, 11.9,1,1, 0.098, 10266.942, 551.605, 53023.695 25/04/21,03:31:37,13,10,1, 11.9,1,1, 0.098, 10266.927, 551.627, 53023.708 25/04/21,03:31:37,14,10,1, 11.9,1,1, 0.098, 10266.889, 551.614, 53023.768 25/04/21,03:31:37,15,10,1, 11.9,1,1, 0.098, 10266.857, 551.650, 53023.680 25/04/21,03:31:37,16,10,1, 11.9,1,1, 0.098, 10266.839, 551.656, 53023.867 25/04/21,03:31:37,17,10,1, 11.9,1,1, 0.098, 10266.750, 551.669, 53023.828 25/04/21,03:31:37,18,10,1, 11.9,1,1, 0.098, 10266.735, 551.696, 53023.785 25/04/21,03:31:37,19,10,1, 11.9,1,1, 0.098, 10266.689, 551.722, 53023.799 25/04/21,03:31:38,00,10,1, 11.9,1,1, 0.101, 10266.682, 551.722, 53023.799 25/04/21,03:31:38,01,10,1, 11.9,1,1, 0.101, 10266.619, 551.701, 53023.766 25/04/21,03:31:38,02,10,1, 11.9,1,1, 0.101, 10266.615, 551.704, 53023.816 25/04/21,03:31:38,03,10,1, 11.9,1,1, 0.101, 10266.574, 551.723, 53023.943 25/04/21,03:31:38,04,10,1, 11.9,1,1, 0.101, 10266.498, 551.757, 53023.881 25/04/21,03:31:38,05,10,1, 11.9,1,1, 0.101, 10266.498, 551.746, 53023.948 25/04/21,03:31:38,06,10,1, 11.9,1,1, 0.101, 10266.439, 551.762, 53023.932 25/04/21,03:31:38,07,10,1, 11.9,1,1, 0.101, 10266.395, 551.750, 53023.945 25/04/21,03:31:38,08,10,1, 11.9,1,1, 0.101, 10266.357, 551.774, 53024.029 25/04/21,03:31:38,09,10,1, 11.9,1,1, 0.101, 10266.324, 551.764, 53023.954 25/04/21,03:31:38,10,10,1, 11.9,1,1, 0.101, 10266.328, 551.782, 53023.900 25/04/21,03:31:38,11,10,1, 11.9,1,1, 0.101, 10266.250, 551.796, 53023.912 25/04/21,03:31:38,12,10,1, 11.9,1,1, 0.101, 10266.204, 551.796, 53023.946 25/04/21,03:31:38,13,10,1, 11.9,1,1, 0.101, 10266.182, 551.781, 53023.912 25/04/21,03:31:38,14,10,1, 11.9,1,1, 0.101, 10266.153, 551.794, 53023.908 25/04/21,03:31:38,15,10,1, 11.9,1,1, 0.101, 10266.111, 551.760, 53023.976 25/04/21,03:31:38,16,10,1, 11.9,1,1, 0.101, 10266.073, 551.787, 53023.994 25/04/21,03:31:38,17,10,1, 11.9,1,1, 0.101, 10266.042, 551.813, 53024.003 25/04/21,03:31:38,18,10,1, 11.9,1,1, 0.101, 10266.007, 551.811, 53024.033 25/04/21,03:31:38,19,10,1, 11.9,1,1, 0.101, 10265.985, 551.830, 53024.046 25/04/21,03:31:39,00,10,1, 11.9,1,1, 0.096, 10265.981, 551.830, 53024.046 25/04/21,03:31:39,01,10,1, 11.9,1,1, 0.096, 10265.916, 551.812, 53024.080 25/04/21,03:31:39,02,10,1, 11.9,1,1, 0.096, 10265.860, 551.821, 53024.103 25/04/21,03:31:39,03,10,1, 11.9,1,1, 0.096, 10265.847, 551.831, 53024.130 25/04/21,03:31:39,04,10,1, 11.9,1,1, 0.096, 10265.807, 551.834, 53024.115 25/04/21,03:31:39,05,10,1, 11.9,1,1, 0.096, 10265.754, 551.850, 53024.151 25/04/21,03:31:39,06,10,1, 11.9,1,1, 0.096, 10265.757, 551.817, 53024.159 25/04/21,03:31:39,07,10,1, 11.9,1,1, 0.096, 10265.734, 551.846, 53024.116 25/04/21,03:31:39,08,10,1, 11.9,1,1, 0.096, 10265.710, 551.849, 53024.113 25/04/21,03:31:39,09,10,1, 11.9,1,1, 0.096, 10265.669, 551.849, 53024.168 25/04/21,03:31:39,10,10,1, 11.9,1,1, 0.096, 10265.664, 551.841, 53024.139 25/04/21,03:31:39,11,10,1, 11.9,1,1, 0.096, 10265.648, 551.847, 53024.200 25/04/21,03:31:39,12,10,1, 11.9,1,1, 0.096, 10265.612, 551.840, 53024.244 25/04/21,03:31:39,13,10,1, 11.9,1,1, 0.096, 10265.599, 551.865, 53024.297 25/04/21,03:31:39,14,10,1, 11.9,1,1, 0.096, 10265.589, 551.865, 53024.209 25/04/21,03:31:39,15,10,1, 11.9,1,1, 0.096, 10265.560, 551.864, 53024.281 25/04/21,03:31:39,16,10,1, 11.9,1,1, 0.096, 10265.558, 551.880, 53024.267 25/04/21,03:31:39,17,10,1, 11.9,1,1, 0.096, 10265.532, 551.895, 53024.318 25/04/21,03:31:39,18,10,1, 11.9,1,1, 0.096, 10265.529, 551.870, 53024.267 25/04/21,03:31:39,19,10,1, 11.9,1,1, 0.096, 10265.492, 551.892, 53024.362 25/04/21,03:31:40,00,10,1, 12.0,1,1, 0.098, 10265.489, 551.892, 53024.362 25/04/21,03:31:40,01,10,1, 12.0,1,1, 0.098, 10265.472, 551.883, 53024.335 25/04/21,03:31:40,02,10,1, 12.0,1,1, 0.098, 10265.454, 551.915, 53024.339 25/04/21,03:31:40,03,10,1, 12.0,1,1, 0.098, 10265.431, 551.885, 53024.407 25/04/21,03:31:40,04,10,1, 12.0,1,1, 0.098, 10265.431, 551.925, 53024.417 25/04/21,03:31:40,05,10,1, 12.0,1,1, 0.098, 10265.427, 551.910, 53024.411 25/04/21,03:31:40,06,10,1, 12.0,1,1, 0.098, 10265.409, 551.918, 53024.408 25/04/21,03:31:40,07,10,1, 12.0,1,1, 0.098, 10265.360, 551.907, 53024.449 25/04/21,03:31:40,08,10,1, 12.0,1,1, 0.098, 10265.383, 551.900, 53024.440 25/04/21,03:31:40,09,10,1, 12.0,1,1, 0.098, 10265.368, 551.912, 53024.412 25/04/21,03:31:40,10,10,1, 12.0,1,1, 0.098, 10265.357, 551.902, 53024.400 25/04/21,03:31:40,11,10,1, 12.0,1,1, 0.098, 10265.343, 551.915, 53024.422 25/04/21,03:31:40,12,10,1, 12.0,1,1, 0.098, 10265.342, 551.914, 53024.469 25/04/21,03:31:40,13,10,1, 12.0,1,1, 0.098, 10265.324, 551.945, 53024.480 25/04/21,03:31:40,14,10,1, 12.0,1,1, 0.098, 10265.316, 551.919, 53024.443 25/04/21,03:31:40,15,10,1, 12.0,1,1, 0.098, 10265.299, 551.927, 53024.458 25/04/21,03:31:40,16,10,1, 12.0,1,1, 0.098, 10265.278, 551.912, 53024.533 25/04/21,03:31:40,17,10,1, 12.0,1,1, 0.098, 10265.287, 551.937, 53024.520 25/04/21,03:31:40,18,10,1, 12.0,1,1, 0.098, 10265.275, 551.928, 53024.517 25/04/21,03:31:40,19,10,1, 12.0,1,1, 0.098, 10265.265, 551.938, 53024.558 25/04/21,03:31:41,00,10,1, 11.8,1,1, 0.100, 10265.263, 551.938, 53024.558 25/04/21,03:31:41,01,10,1, 11.8,1,1, 0.100, 10265.252, 551.959, 53024.630 25/04/21,03:31:41,02,10,1, 11.8,1,1, 0.100, 10265.245, 551.936, 53024.613 25/04/21,03:31:41,03,10,1, 11.8,1,1, 0.100, 10265.247, 551.934, 53024.553 25/04/21,03:31:41,04,10,1, 11.8,1,1, 0.100, 10265.239, 551.947, 53024.698 25/04/21,03:31:41,05,10,1, 11.8,1,1, 0.100, 10265.207, 551.942, 53024.641 25/04/21,03:31:41,06,10,1, 11.8,1,1, 0.100, 10265.202, 551.937, 53024.600 25/04/21,03:31:41,07,10,1, 11.8,1,1, 0.100, 10265.189, 551.958, 53024.694 25/04/21,03:31:41,08,10,1, 11.8,1,1, 0.100, 10265.167, 551.914, 53024.610 25/04/21,03:31:41,09,10,1, 11.8,1,1, 0.100, 10265.189, 551.955, 53024.723 25/04/21,03:31:41,10,10,1, 11.8,1,1, 0.100, 10265.156, 551.927, 53024.635 25/04/21,03:31:41,11,10,1, 11.8,1,1, 0.100, 10265.162, 551.915, 53024.661 25/04/21,03:31:41,12,10,1, 11.8,1,1, 0.100, 10265.144, 551.912, 53024.685 25/04/21,03:31:41,13,10,1, 11.8,1,1, 0.100, 10265.141, 551.914, 53024.709 25/04/21,03:31:41,14,10,1, 11.8,1,1, 0.100, 10265.118, 551.925, 53024.766 25/04/21,03:31:41,15,10,1, 11.8,1,1, 0.100, 10265.092, 551.921, 53024.719 25/04/21,03:31:41,16,10,1, 11.8,1,1, 0.100, 10265.076, 551.910, 53024.748 25/04/21,03:31:41,17,10,1, 11.8,1,1, 0.100, 10265.084, 551.915, 53024.762 25/04/21,03:31:41,18,10,1, 11.8,1,1, 0.100, 10265.081, 551.872, 53024.703 25/04/21,03:31:41,19,10,1, 11.8,1,1, 0.100, 10265.058, 551.887, 53024.694 25/04/21,03:31:42,00,10,1, 11.9,1,1, 0.100, 10265.055, 551.887, 53024.694 25/04/21,03:31:42,01,10,1, 11.9,1,1, 0.100, 10265.029, 551.874, 53024.772 25/04/21,03:31:42,02,10,1, 11.9,1,1, 0.100, 10265.008, 551.846, 53024.809 25/04/21,03:31:42,03,10,1, 11.9,1,1, 0.100, 10264.994, 551.848, 53024.725 25/04/21,03:31:42,04,10,1, 11.9,1,1, 0.100, 10264.973, 551.843, 53024.806 25/04/21,03:31:42,05,10,1, 11.9,1,1, 0.100, 10264.961, 551.813, 53024.772 25/04/21,03:31:42,06,10,1, 11.9,1,1, 0.100, 10264.978, 551.810, 53024.835 25/04/21,03:31:42,07,10,1, 11.9,1,1, 0.100, 10264.943, 551.782, 53024.804 25/04/21,03:31:42,08,10,1, 11.9,1,1, 0.100, 10264.941, 551.798, 53024.771 25/04/21,03:31:42,09,10,1, 11.9,1,1, 0.100, 10264.918, 551.766, 53024.802 25/04/21,03:31:42,10,10,1, 11.9,1,1, 0.100, 10264.935, 551.756, 53024.800 25/04/21,03:31:42,11,10,1, 11.9,1,1, 0.100, 10264.880, 551.762, 53024.829 25/04/21,03:31:42,12,10,1, 11.9,1,1, 0.100, 10264.866, 551.720, 53024.831 25/04/21,03:31:42,13,10,1, 11.9,1,1, 0.100, 10264.870, 551.697, 53024.835 25/04/21,03:31:42,14,10,1, 11.9,1,1, 0.100, 10264.852, 551.670, 53024.727 25/04/21,03:31:42,15,10,1, 11.9,1,1, 0.100, 10264.810, 551.678, 53024.937 25/04/21,03:31:42,16,10,1, 11.9,1,1, 0.100, 10264.807, 551.658, 53024.861 25/04/21,03:31:42,17,10,1, 11.9,1,1, 0.100, 10264.817, 551.625, 53024.863 25/04/21,03:31:42,18,10,1, 11.9,1,1, 0.100, 10264.831, 551.612, 53024.871 25/04/21,03:31:42,19,10,1, 11.9,1,1, 0.100, 10264.793, 551.570, 53024.847 25/04/21,03:31:43,00,10,1, 12.0,1,1, 0.099, 10264.788, 551.570, 53024.847 25/04/21,03:31:43,01,10,1, 12.0,1,1, 0.099, 10264.792, 551.493, 53024.835 25/04/21,03:31:43,02,10,1, 12.0,1,1, 0.099, 10264.776, 551.471, 53024.788 25/04/21,03:31:43,03,10,1, 12.0,1,1, 0.099, 10264.758, 551.444, 53024.889 25/04/21,03:31:43,04,10,1, 12.0,1,1, 0.099, 10264.746, 551.424, 53024.880 25/04/21,03:31:43,05,10,1, 12.0,1,1, 0.099, 10264.748, 551.405, 53024.840 25/04/21,03:31:43,06,10,1, 12.0,1,1, 0.099, 10264.739, 551.350, 53024.771 25/04/21,03:31:43,07,10,1, 12.0,1,1, 0.099, 10264.717, 551.321, 53024.838 25/04/21,03:31:43,08,10,1, 12.0,1,1, 0.099, 10264.705, 551.317, 53024.889 25/04/21,03:31:43,09,10,1, 12.0,1,1, 0.099, 10264.681, 551.279, 53024.721 25/04/21,03:31:43,10,10,1, 12.0,1,1, 0.099, 10264.651, 551.251, 53024.877 25/04/21,03:31:43,11,10,1, 12.0,1,1, 0.099, 10264.671, 551.216, 53024.812 25/04/21,03:31:43,12,10,1, 12.0,1,1, 0.099, 10264.641, 551.166, 53024.830 25/04/21,03:31:43,13,10,1, 12.0,1,1, 0.099, 10264.642, 551.143, 53024.924 25/04/21,03:31:43,14,10,1, 12.0,1,1, 0.099, 10264.616, 551.090, 53024.804 25/04/21,03:31:43,15,10,1, 12.0,1,1, 0.099, 10264.632, 551.064, 53024.852 25/04/21,03:31:43,16,10,1, 12.0,1,1, 0.099, 10264.596, 551.025, 53024.823 25/04/21,03:31:43,17,10,1, 12.0,1,1, 0.099, 10264.589, 551.016, 53024.880 25/04/21,03:31:43,18,10,1, 12.0,1,1, 0.099, 10264.565, 550.954, 53024.791 25/04/21,03:31:43,19,10,1, 12.0,1,1, 0.099, 10264.583, 550.924, 53024.784 25/04/21,03:31:44,00,09,1, 11.9,1,1, 0.095, 10264.579, 550.924, 53024.784 25/04/21,03:31:44,01,09,1, 11.9,1,1, 0.095, 10264.538, 550.869, 53024.847 25/04/21,03:31:44,02,09,1, 11.9,1,1, 0.095, 10264.525, 550.844, 53024.872 25/04/21,03:31:44,03,09,1, 11.9,1,1, 0.095, 10264.547, 550.815, 53024.800 25/04/21,03:31:44,04,09,1, 11.9,1,1, 0.095, 10264.497, 550.742, 53024.792 25/04/21,03:31:44,05,09,1, 11.9,1,1, 0.095, 10264.484, 550.715, 53024.800 25/04/21,03:31:44,06,09,1, 11.9,1,1, 0.095, 10264.476, 550.679, 53024.799 25/04/21,03:31:44,07,09,1, 11.9,1,1, 0.095, 10264.454, 550.641, 53024.758 25/04/21,03:31:44,08,09,1, 11.9,1,1, 0.095, 10264.443, 550.612, 53024.796 25/04/21,03:31:44,09,09,1, 11.9,1,1, 0.095, 10264.432, 550.577, 53024.739 25/04/21,03:31:44,10,09,1, 11.9,1,1, 0.095, 10264.402, 550.568, 53024.725 25/04/21,03:31:44,11,09,1, 11.9,1,1, 0.095, 10264.394, 550.491, 53024.785 25/04/21,03:31:44,12,09,1, 11.9,1,1, 0.095, 10264.382, 550.476, 53024.794 25/04/21,03:31:44,13,09,1, 11.9,1,1, 0.095, 10264.346, 550.443, 53024.797 25/04/21,03:31:44,14,09,1, 11.9,1,1, 0.095, 10264.337, 550.394, 53024.776 25/04/21,03:31:44,15,09,1, 11.9,1,1, 0.095, 10264.322, 550.388, 53024.742 25/04/21,03:31:44,16,09,1, 11.9,1,1, 0.095, 10264.331, 550.357, 53024.759 25/04/21,03:31:44,17,09,1, 11.9,1,1, 0.095, 10264.287, 550.295, 53024.749 25/04/21,03:31:44,18,09,1, 11.9,1,1, 0.095, 10264.250, 550.269, 53024.742 25/04/21,03:31:44,19,09,1, 11.9,1,1, 0.095, 10264.268, 550.233, 53024.783 25/04/21,03:31:45,00,09,1, 11.9,1,1, 0.097, 10264.262, 550.233, 53024.783 25/04/21,03:31:45,01,09,1, 11.9,1,1, 0.097, 10264.232, 550.168, 53024.732 25/04/21,03:31:45,02,09,1, 11.9,1,1, 0.097, 10264.218, 550.157, 53024.794 25/04/21,03:31:45,03,09,1, 11.9,1,1, 0.097, 10264.189, 550.127, 53024.785 25/04/21,03:31:45,04,09,1, 11.9,1,1, 0.097, 10264.183, 550.087, 53024.750 25/04/21,03:31:45,05,09,1, 11.9,1,1, 0.097, 10264.145, 550.044, 53024.737 25/04/21,03:31:45,06,09,1, 11.9,1,1, 0.097, 10264.153, 550.056, 53024.724 25/04/21,03:31:45,07,09,1, 11.9,1,1, 0.097, 10264.121, 549.979, 53024.680 25/04/21,03:31:45,08,09,1, 11.9,1,1, 0.097, 10264.109, 549.972, 53024.770 25/04/21,03:31:45,09,09,1, 11.9,1,1, 0.097, 10264.089, 549.973, 53024.735 25/04/21,03:31:45,10,09,1, 11.9,1,1, 0.097, 10264.034, 549.941, 53024.720 25/04/21,03:31:45,11,09,1, 11.9,1,1, 0.097, 10264.060, 549.936, 53024.780 25/04/21,03:31:45,12,09,1, 11.9,1,1, 0.097, 10264.036, 549.899, 53024.768 25/04/21,03:31:45,13,09,1, 11.9,1,1, 0.097, 10263.981, 549.886, 53024.707 25/04/21,03:31:45,14,09,1, 11.9,1,1, 0.097, 10263.981, 549.864, 53024.738 25/04/21,03:31:45,15,09,1, 11.9,1,1, 0.097, 10263.956, 549.838, 53024.761 25/04/21,03:31:45,16,09,1, 11.9,1,1, 0.097, 10263.927, 549.830, 53024.800 25/04/21,03:31:45,17,09,1, 11.9,1,1, 0.097, 10263.913, 549.803, 53024.749 25/04/21,03:31:45,18,09,1, 11.9,1,1, 0.097, 10263.887, 549.784, 53024.837 25/04/21,03:31:45,19,09,1, 11.9,1,1, 0.097, 10263.875, 549.803, 53024.787 25/04/21,03:31:46,00,09,1, 11.9,1,1, 0.096, 10263.870, 549.803, 53024.787 25/04/21,03:31:46,01,09,1, 11.9,1,1, 0.096, 10263.826, 549.761, 53024.673 25/04/21,03:31:46,02,09,1, 11.9,1,1, 0.096, 10263.807, 549.729, 53024.737 25/04/21,03:31:46,03,09,1, 11.9,1,1, 0.096, 10263.760, 549.770, 53024.809 25/04/21,03:31:46,04,09,1, 11.9,1,1, 0.096, 10263.754, 549.746, 53024.884 25/04/21,03:31:46,05,09,1, 11.9,1,1, 0.096, 10263.719, 549.758, 53024.801 25/04/21,03:31:46,06,09,1, 11.9,1,1, 0.096, 10263.645, 549.733, 53024.881 25/04/21,03:31:46,07,09,1, 11.9,1,1, 0.096, 10263.626, 549.716, 53024.869 25/04/21,03:31:46,08,09,1, 11.9,1,1, 0.096, 10263.583, 549.735, 53025.020 25/04/21,03:31:46,09,09,1, 11.9,1,1, 0.096, 10263.549, 549.720, 53024.808 25/04/21,03:31:46,10,09,1, 11.9,1,1, 0.096, 10263.538, 549.723, 53024.871 25/04/21,03:31:46,11,09,1, 11.9,1,1, 0.096, 10263.494, 549.721, 53024.876 25/04/21,03:31:46,12,09,1, 11.9,1,1, 0.096, 10263.461, 549.716, 53024.933 25/04/21,03:31:46,13,09,1, 11.9,1,1, 0.096, 10263.451, 549.728, 53024.860 25/04/21,03:31:46,14,09,1, 11.9,1,1, 0.096, 10263.390, 549.749, 53024.892 25/04/21,03:31:46,15,09,1, 11.9,1,1, 0.096, 10263.339, 549.738, 53024.970 25/04/21,03:31:46,16,09,1, 11.9,1,1, 0.096, 10263.314, 549.742, 53024.980 25/04/21,03:31:46,17,09,1, 11.9,1,1, 0.096, 10263.294, 549.732, 53024.966 25/04/21,03:31:46,18,09,1, 11.9,1,1, 0.096, 10263.254, 549.739, 53025.018 25/04/21,03:31:46,19,09,1, 11.9,1,1, 0.096, 10263.217, 549.752, 53024.951 25/04/21,03:31:47,00,10,1, 11.9,1,1, 0.095, 10263.211, 549.752, 53024.951 25/04/21,03:31:47,01,10,1, 11.9,1,1, 0.095, 10263.132, 549.755, 53024.955 25/04/21,03:31:47,02,10,1, 11.9,1,1, 0.095, 10263.089, 549.780, 53025.041 25/04/21,03:31:47,03,10,1, 11.9,1,1, 0.095, 10263.052, 549.782, 53024.973 25/04/21,03:31:47,04,10,1, 11.9,1,1, 0.095, 10262.994, 549.776, 53025.049 25/04/21,03:31:47,05,10,1, 11.9,1,1, 0.095, 10262.971, 549.793, 53024.951 25/04/21,03:31:47,06,10,1, 11.9,1,1, 0.095, 10262.921, 549.843, 53025.112 25/04/21,03:31:47,07,10,1, 11.9,1,1, 0.095, 10262.869, 549.819, 53025.088 25/04/21,03:31:47,08,10,1, 11.9,1,1, 0.095, 10262.822, 549.817, 53025.083 25/04/21,03:31:47,09,10,1, 11.9,1,1, 0.095, 10262.780, 549.838, 53025.054 25/04/21,03:31:47,10,10,1, 11.9,1,1, 0.095, 10262.732, 549.830, 53025.089 25/04/21,03:31:47,11,10,1, 11.9,1,1, 0.095, 10262.684, 549.865, 53025.099 25/04/21,03:31:47,12,10,1, 11.9,1,1, 0.095, 10262.627, 549.900, 53025.151 25/04/21,03:31:47,13,10,1, 11.9,1,1, 0.095, 10262.609, 549.912, 53025.114 25/04/21,03:31:47,14,10,1, 11.9,1,1, 0.095, 10262.555, 549.926, 53025.116 25/04/21,03:31:47,15,10,1, 11.9,1,1, 0.095, 10262.492, 549.955, 53025.206 25/04/21,03:31:47,16,10,1, 11.9,1,1, 0.095, 10262.452, 549.982, 53025.133 25/04/21,03:31:47,17,10,1, 11.9,1,1, 0.095, 10262.398, 550.027, 53025.211 25/04/21,03:31:47,18,10,1, 11.9,1,1, 0.095, 10262.381, 550.012, 53025.146 25/04/21,03:31:47,19,10,1, 11.9,1,1, 0.095, 10262.328, 550.050, 53025.197 25/04/21,03:31:48,00,09,1, 11.9,1,1, 0.101, 10262.326, 550.050, 53025.197 25/04/21,03:31:48,01,09,1, 11.9,1,1, 0.101, 10262.211, 550.100, 53025.262 25/04/21,03:31:48,02,09,1, 11.9,1,1, 0.101, 10262.181, 550.128, 53025.320 25/04/21,03:31:48,03,09,1, 11.9,1,1, 0.101, 10262.131, 550.148, 53025.299 25/04/21,03:31:48,04,09,1, 11.9,1,1, 0.101, 10262.116, 550.171, 53025.384 25/04/21,03:31:48,05,09,1, 11.9,1,1, 0.101, 10262.058, 550.178, 53025.306 25/04/21,03:31:48,06,09,1, 11.9,1,1, 0.101, 10262.010, 550.224, 53025.395 25/04/21,03:31:48,07,09,1, 11.9,1,1, 0.101, 10262.000, 550.214, 53025.283 25/04/21,03:31:48,08,09,1, 11.9,1,1, 0.101, 10261.931, 550.283, 53025.429 25/04/21,03:31:48,09,09,1, 11.9,1,1, 0.101, 10261.896, 550.291, 53025.356 25/04/21,03:31:48,10,09,1, 11.9,1,1, 0.101, 10261.874, 550.306, 53025.367 25/04/21,03:31:48,11,09,1, 11.9,1,1, 0.101, 10261.834, 550.324, 53025.432 25/04/21,03:31:48,12,09,1, 11.9,1,1, 0.101, 10261.838, 550.348, 53025.096 25/04/21,03:31:48,13,09,1, 11.9,1,1, 0.101, 10261.797, 550.402, 53025.451 25/04/21,03:31:48,14,09,1, 11.9,1,1, 0.101, 10261.750, 550.429, 53025.453 25/04/21,03:31:48,15,09,1, 11.9,1,1, 0.101, 10261.678, 550.432, 53025.450 25/04/21,03:31:48,16,09,1, 11.9,1,1, 0.101, 10261.651, 550.473, 53025.544 25/04/21,03:31:48,17,09,1, 11.9,1,1, 0.101, 10261.587, 550.511, 53025.561 25/04/21,03:31:48,18,09,1, 11.9,1,1, 0.101, 10261.548, 550.544, 53025.529 25/04/21,03:31:48,19,09,1, 11.9,1,1, 0.101, 10261.500, 550.566, 53025.541 25/04/21,03:31:49,00,09,1, 11.9,1,1, 0.092, 10261.500, 550.566, 53025.541 25/04/21,03:31:49,01,09,1, 11.9,1,1, 0.092, 10261.430, 550.606, 53025.528 25/04/21,03:31:49,02,09,1, 11.9,1,1, 0.092, 10261.401, 550.657, 53025.605 25/04/21,03:31:49,03,09,1, 11.9,1,1, 0.092, 10261.353, 550.691, 53025.611 25/04/21,03:31:49,04,09,1, 11.9,1,1, 0.092, 10261.330, 550.729, 53025.649 25/04/21,03:31:49,05,09,1, 11.9,1,1, 0.092, 10261.281, 550.757, 53025.616 25/04/21,03:31:49,06,09,1, 11.9,1,1, 0.092, 10261.244, 550.802, 53025.744 25/04/21,03:31:49,07,09,1, 11.9,1,1, 0.092, 10261.194, 550.842, 53025.697 25/04/21,03:31:49,08,09,1, 11.9,1,1, 0.092, 10261.158, 550.865, 53025.725 25/04/21,03:31:49,09,09,1, 11.9,1,1, 0.092, 10261.120, 550.903, 53025.695 25/04/21,03:31:49,10,09,1, 11.9,1,1, 0.092, 10261.076, 550.927, 53025.730 25/04/21,03:31:49,11,09,1, 11.9,1,1, 0.092, 10261.051, 550.961, 53025.717 25/04/21,03:31:49,12,09,1, 11.9,1,1, 0.092, 10260.988, 551.007, 53025.691 25/04/21,03:31:49,13,09,1, 11.9,1,1, 0.092, 10260.974, 551.028, 53025.746 25/04/21,03:31:49,14,09,1, 11.9,1,1, 0.092, 10260.926, 551.056, 53025.793 25/04/21,03:31:49,15,09,1, 11.9,1,1, 0.092, 10260.867, 551.103, 53025.788 25/04/21,03:31:49,16,09,1, 11.9,1,1, 0.092, 10260.816, 551.102, 53025.748 25/04/21,03:31:49,17,09,1, 11.9,1,1, 0.092, 10260.808, 551.164, 53025.826 25/04/21,03:31:49,18,09,1, 11.9,1,1, 0.092, 10260.770, 551.197, 53025.838 25/04/21,03:31:49,19,09,1, 11.9,1,1, 0.092, 10260.719, 551.207, 53025.807 25/04/21,03:31:50,00,09,1, 11.9,1,1, 0.096, 10260.715, 551.207, 53025.807 25/04/21,03:31:50,01,09,1, 11.9,1,1, 0.096, 10260.620, 551.306, 53025.877 25/04/21,03:31:50,02,09,1, 11.9,1,1, 0.096, 10260.598, 551.310, 53025.841 25/04/21,03:31:50,03,09,1, 11.9,1,1, 0.096, 10260.516, 551.354, 53025.913 25/04/21,03:31:50,04,09,1, 11.9,1,1, 0.096, 10260.487, 551.373, 53025.871 25/04/21,03:31:50,05,09,1, 11.9,1,1, 0.096, 10260.419, 551.403, 53025.967 25/04/21,03:31:50,06,09,1, 11.9,1,1, 0.096, 10260.393, 551.399, 53025.863 25/04/21,03:31:50,07,09,1, 11.9,1,1, 0.096, 10260.334, 551.438, 53025.888 25/04/21,03:31:50,08,09,1, 11.9,1,1, 0.096, 10260.284, 551.458, 53025.892 25/04/21,03:31:50,09,09,1, 11.9,1,1, 0.096, 10260.225, 551.488, 53025.897 25/04/21,03:31:50,10,09,1, 11.9,1,1, 0.096, 10260.162, 551.510, 53025.915 25/04/21,03:31:50,11,09,1, 11.9,1,1, 0.096, 10260.112, 551.497, 53025.873 25/04/21,03:31:50,12,09,1, 11.9,1,1, 0.096, 10260.066, 551.512, 53025.854 25/04/21,03:31:50,13,09,1, 11.9,1,1, 0.096, 10260.020, 551.545, 53026.009 25/04/21,03:31:50,14,09,1, 11.9,1,1, 0.096, 10259.944, 551.547, 53025.946 25/04/21,03:31:50,15,09,1, 11.9,1,1, 0.096, 10259.875, 551.580, 53025.995 25/04/21,03:31:50,16,09,1, 11.9,1,1, 0.096, 10259.845, 551.581, 53025.947 25/04/21,03:31:50,17,09,1, 11.9,1,1, 0.096, 10259.774, 551.581, 53025.929 25/04/21,03:31:50,18,09,1, 11.9,1,1, 0.096, 10259.719, 551.598, 53025.942 25/04/21,03:31:50,19,09,1, 11.9,1,1, 0.096, 10259.665, 551.613, 53025.949 25/04/21,03:31:51,00,10,1, 12.0,1,1, 0.096, 10259.664, 551.613, 53025.949 25/04/21,03:31:51,01,10,1, 12.0,1,1, 0.096, 10259.559, 551.613, 53025.968 25/04/21,03:31:51,02,10,1, 12.0,1,1, 0.096, 10259.496, 551.615, 53025.986 25/04/21,03:31:51,03,10,1, 12.0,1,1, 0.096, 10259.438, 551.614, 53026.000 25/04/21,03:31:51,04,10,1, 12.0,1,1, 0.096, 10259.363, 551.630, 53026.011 25/04/21,03:31:51,05,10,1, 12.0,1,1, 0.096, 10259.313, 551.635, 53025.998 25/04/21,03:31:51,06,10,1, 12.0,1,1, 0.096, 10259.227, 551.630, 53025.970 25/04/21,03:31:51,07,10,1, 12.0,1,1, 0.096, 10259.194, 551.636, 53025.980 25/04/21,03:31:51,08,10,1, 12.0,1,1, 0.096, 10259.146, 551.646, 53025.945 25/04/21,03:31:51,09,10,1, 12.0,1,1, 0.096, 10259.052, 551.658, 53025.950 25/04/21,03:31:51,10,10,1, 12.0,1,1, 0.096, 10259.007, 551.643, 53026.001 25/04/21,03:31:51,11,10,1, 12.0,1,1, 0.096, 10258.960, 551.648, 53026.003 25/04/21,03:31:51,12,10,1, 12.0,1,1, 0.096, 10258.888, 551.628, 53026.003 25/04/21,03:31:51,13,10,1, 12.0,1,1, 0.096, 10258.827, 551.647, 53025.882 25/04/21,03:31:51,14,10,1, 12.0,1,1, 0.096, 10258.773, 551.614, 53025.983 25/04/21,03:31:51,15,10,1, 12.0,1,1, 0.096, 10258.712, 551.639, 53025.926 25/04/21,03:31:51,16,10,1, 12.0,1,1, 0.096, 10258.669, 551.613, 53025.925 25/04/21,03:31:51,17,10,1, 12.0,1,1, 0.096, 10258.607, 551.652, 53026.005 25/04/21,03:31:51,18,10,1, 12.0,1,1, 0.096, 10258.562, 551.624, 53025.970 25/04/21,03:31:51,19,10,1, 12.0,1,1, 0.096, 10258.508, 551.600, 53025.922 25/04/21,03:31:52,00,09,1, 11.9,1,1, 0.097, 10258.504, 551.600, 53025.922 25/04/21,03:31:52,01,09,1, 11.9,1,1, 0.097, 10258.408, 551.613, 53025.905 25/04/21,03:31:52,02,09,1, 11.9,1,1, 0.097, 10258.347, 551.602, 53025.947 25/04/21,03:31:52,03,09,1, 11.9,1,1, 0.097, 10258.292, 551.582, 53026.012 25/04/21,03:31:52,04,09,1, 11.9,1,1, 0.097, 10258.253, 551.570, 53025.955 25/04/21,03:31:52,05,09,1, 11.9,1,1, 0.097, 10258.204, 551.564, 53025.976 25/04/21,03:31:52,06,09,1, 11.9,1,1, 0.097, 10258.151, 551.536, 53025.986 25/04/21,03:31:52,07,09,1, 11.9,1,1, 0.097, 10258.093, 551.540, 53025.994 25/04/21,03:31:52,08,09,1, 11.9,1,1, 0.097, 10258.051, 551.509, 53026.012 25/04/21,03:31:52,09,09,1, 11.9,1,1, 0.097, 10258.001, 551.488, 53025.925 25/04/21,03:31:52,10,09,1, 11.9,1,1, 0.097, 10257.964, 551.477, 53025.967 25/04/21,03:31:52,11,09,1, 11.9,1,1, 0.097, 10257.917, 551.443, 53025.950 25/04/21,03:31:52,12,09,1, 11.9,1,1, 0.097, 10257.876, 551.423, 53025.946 25/04/21,03:31:52,13,09,1, 11.9,1,1, 0.097, 10257.821, 551.423, 53025.955 25/04/21,03:31:52,14,09,1, 11.9,1,1, 0.097, 10257.775, 551.383, 53025.855 25/04/21,03:31:52,15,09,1, 11.9,1,1, 0.097, 10257.735, 551.383, 53025.946 25/04/21,03:31:52,16,09,1, 11.9,1,1, 0.097, 10257.704, 551.347, 53025.936 25/04/21,03:31:52,17,09,1, 11.9,1,1, 0.097, 10257.679, 551.314, 53025.913 25/04/21,03:31:52,18,09,1, 11.9,1,1, 0.097, 10257.611, 551.295, 53025.869 25/04/21,03:31:52,19,09,1, 11.9,1,1, 0.097, 10257.569, 551.267, 53025.890 25/04/21,03:31:53,00,10,1, 11.9,1,1, 0.098, 10257.561, 551.267, 53025.890 25/04/21,03:31:53,01,10,1, 11.9,1,1, 0.098, 10257.480, 551.203, 53025.869 25/04/21,03:31:53,02,10,1, 11.9,1,1, 0.098, 10257.459, 551.174, 53025.844 25/04/21,03:31:53,03,10,1, 11.9,1,1, 0.098, 10257.427, 551.141, 53025.888 25/04/21,03:31:53,04,10,1, 11.9,1,1, 0.098, 10257.358, 551.095, 53025.839 25/04/21,03:31:53,05,10,1, 11.9,1,1, 0.098, 10257.350, 551.073, 53025.900 25/04/21,03:31:53,06,10,1, 11.9,1,1, 0.098, 10257.305, 551.039, 53025.916 25/04/21,03:31:53,07,10,1, 11.9,1,1, 0.098, 10257.283, 551.018, 53025.896 25/04/21,03:31:53,08,10,1, 11.9,1,1, 0.098, 10257.249, 550.993, 53025.808 25/04/21,03:31:53,09,10,1, 11.9,1,1, 0.098, 10257.218, 550.946, 53025.750 25/04/21,03:31:53,10,10,1, 11.9,1,1, 0.098, 10257.158, 550.911, 53025.845 25/04/21,03:31:53,11,10,1, 11.9,1,1, 0.098, 10257.140, 550.872, 53025.850 25/04/21,03:31:53,12,10,1, 11.9,1,1, 0.098, 10257.125, 550.828, 53025.752 25/04/21,03:31:53,13,10,1, 11.9,1,1, 0.098, 10257.076, 550.793, 53025.729 25/04/21,03:31:53,14,10,1, 11.9,1,1, 0.098, 10257.046, 550.756, 53025.781 25/04/21,03:31:53,15,10,1, 11.9,1,1, 0.098, 10257.019, 550.730, 53025.759 25/04/21,03:31:53,16,10,1, 11.9,1,1, 0.098, 10256.993, 550.691, 53025.773 25/04/21,03:31:53,17,10,1, 11.9,1,1, 0.098, 10256.975, 550.665, 53025.780 25/04/21,03:31:53,18,10,1, 11.9,1,1, 0.098, 10256.967, 550.631, 53025.778 25/04/21,03:31:53,19,10,1, 11.9,1,1, 0.098, 10256.930, 550.587, 53025.720 25/04/21,03:31:54,00,09,1, 11.9,1,1, 0.096, 10256.927, 550.587, 53025.720 25/04/21,03:31:54,01,09,1, 11.9,1,1, 0.096, 10256.856, 550.491, 53025.782 25/04/21,03:31:54,02,09,1, 11.9,1,1, 0.096, 10256.820, 550.494, 53025.703 25/04/21,03:31:54,03,09,1, 11.9,1,1, 0.096, 10256.806, 550.445, 53025.714 25/04/21,03:31:54,04,09,1, 11.9,1,1, 0.096, 10256.777, 550.400, 53025.769 25/04/21,03:31:54,05,09,1, 11.9,1,1, 0.096, 10256.781, 550.361, 53025.699 25/04/21,03:31:54,06,09,1, 11.9,1,1, 0.096, 10256.768, 550.361, 53025.727 25/04/21,03:31:54,07,09,1, 11.9,1,1, 0.096, 10256.718, 550.287, 53025.762 25/04/21,03:31:54,08,09,1, 11.9,1,1, 0.096, 10256.699, 550.261, 53025.732 25/04/21,03:31:54,09,09,1, 11.9,1,1, 0.096, 10256.680, 550.199, 53025.755 25/04/21,03:31:54,10,09,1, 11.9,1,1, 0.096, 10256.652, 550.185, 53025.709 25/04/21,03:31:54,11,09,1, 11.9,1,1, 0.096, 10256.671, 550.146, 53025.777 25/04/21,03:31:54,12,09,1, 11.9,1,1, 0.096, 10256.620, 550.123, 53025.746 25/04/21,03:31:54,13,09,1, 11.9,1,1, 0.096, 10256.626, 550.105, 53025.783 25/04/21,03:31:54,14,09,1, 11.9,1,1, 0.096, 10256.626, 550.074, 53025.776 25/04/21,03:31:54,15,09,1, 11.9,1,1, 0.096, 10256.608, 550.033, 53025.686 25/04/21,03:31:54,16,09,1, 11.9,1,1, 0.096, 10256.590, 549.998, 53025.739 25/04/21,03:31:54,17,09,1, 11.9,1,1, 0.096, 10256.591, 549.958, 53025.747 25/04/21,03:31:54,18,09,1, 11.9,1,1, 0.096, 10256.551, 549.944, 53025.729 25/04/21,03:31:54,19,09,1, 11.9,1,1, 0.096, 10256.561, 549.896, 53025.715 25/04/21,03:31:55,00,09,1, 12.0,1,1, 0.096, 10256.560, 549.896, 53025.715 25/04/21,03:31:55,01,09,1, 12.0,1,1, 0.096, 10256.533, 549.843, 53025.729 25/04/21,03:31:55,02,09,1, 12.0,1,1, 0.096, 10256.517, 549.845, 53025.702 25/04/21,03:31:55,03,09,1, 12.0,1,1, 0.096, 10256.505, 549.796, 53025.691 25/04/21,03:31:55,04,09,1, 12.0,1,1, 0.096, 10256.482, 549.776, 53025.715 25/04/21,03:31:55,05,09,1, 12.0,1,1, 0.096, 10256.517, 549.764, 53025.733 25/04/21,03:31:55,06,09,1, 12.0,1,1, 0.096, 10256.478, 549.761, 53025.686 25/04/21,03:31:55,07,09,1, 12.0,1,1, 0.096, 10256.479, 549.726, 53025.686 25/04/21,03:31:55,08,09,1, 12.0,1,1, 0.096, 10256.491, 549.679, 53025.786 25/04/21,03:31:55,09,09,1, 12.0,1,1, 0.096, 10256.502, 549.686, 53025.782 25/04/21,03:31:55,10,09,1, 12.0,1,1, 0.096, 10256.498, 549.645, 53025.719 25/04/21,03:31:55,11,09,1, 12.0,1,1, 0.096, 10256.503, 549.651, 53025.801 25/04/21,03:31:55,12,09,1, 12.0,1,1, 0.096, 10256.479, 549.638, 53025.779 25/04/21,03:31:55,13,09,1, 12.0,1,1, 0.096, 10256.489, 549.583, 53025.741 25/04/21,03:31:55,14,09,1, 12.0,1,1, 0.096, 10256.481, 549.606, 53025.813 25/04/21,03:31:55,15,09,1, 12.0,1,1, 0.096, 10256.503, 549.579, 53025.866 25/04/21,03:31:55,16,09,1, 12.0,1,1, 0.096, 10256.501, 549.572, 53025.801 25/04/21,03:31:55,17,09,1, 12.0,1,1, 0.096, 10256.520, 549.555, 53025.877 25/04/21,03:31:55,18,09,1, 12.0,1,1, 0.096, 10256.484, 549.524, 53025.876 25/04/21,03:31:55,19,09,1, 12.0,1,1, 0.096, 10256.531, 549.499, 53025.807 25/04/21,03:31:56,00,10,1, 11.9,1,1, 0.097, 10256.526, 549.499, 53025.807 25/04/21,03:31:56,01,10,1, 11.9,1,1, 0.097, 10256.542, 549.490, 53025.902 25/04/21,03:31:56,02,10,1, 11.9,1,1, 0.097, 10256.569, 549.464, 53025.949 25/04/21,03:31:56,03,10,1, 11.9,1,1, 0.097, 10256.548, 549.461, 53025.909 25/04/21,03:31:56,04,10,1, 11.9,1,1, 0.097, 10256.570, 549.437, 53025.988 25/04/21,03:31:56,05,10,1, 11.9,1,1, 0.097, 10256.579, 549.429, 53025.956 25/04/21,03:31:56,06,10,1, 11.9,1,1, 0.097, 10256.606, 549.427, 53026.010 25/04/21,03:31:56,07,10,1, 11.9,1,1, 0.097, 10256.605, 549.400, 53025.955 25/04/21,03:31:56,08,10,1, 11.9,1,1, 0.097, 10256.628, 549.388, 53025.938 25/04/21,03:31:56,09,10,1, 11.9,1,1, 0.097, 10256.662, 549.382, 53026.076 25/04/21,03:31:56,10,10,1, 11.9,1,1, 0.097, 10256.671, 549.358, 53025.979 25/04/21,03:31:56,11,10,1, 11.9,1,1, 0.097, 10256.690, 549.363, 53026.083 25/04/21,03:31:56,12,10,1, 11.9,1,1, 0.097, 10256.693, 549.343, 53026.052 25/04/21,03:31:56,13,10,1, 11.9,1,1, 0.097, 10256.721, 549.325, 53026.093 25/04/21,03:31:56,14,10,1, 11.9,1,1, 0.097, 10256.745, 549.343, 53026.087 25/04/21,03:31:56,15,10,1, 11.9,1,1, 0.097, 10256.762, 549.314, 53026.128 25/04/21,03:31:56,16,10,1, 11.9,1,1, 0.097, 10256.751, 549.316, 53026.087 25/04/21,03:31:56,17,10,1, 11.9,1,1, 0.097, 10256.809, 549.304, 53026.205 25/04/21,03:31:56,18,10,1, 11.9,1,1, 0.097, 10256.843, 549.259, 53026.153 25/04/21,03:31:56,19,10,1, 11.9,1,1, 0.097, 10256.853, 549.267, 53026.199 25/04/21,03:31:57,00,10,1, 11.9,1,1, 0.098, 10256.852, 549.267, 53026.199 25/04/21,03:31:57,01,10,1, 11.9,1,1, 0.098, 10256.902, 549.233, 53026.108 25/04/21,03:31:57,02,10,1, 11.9,1,1, 0.098, 10256.945, 549.249, 53026.292 25/04/21,03:31:57,03,10,1, 11.9,1,1, 0.098, 10256.946, 549.242, 53026.348 25/04/21,03:31:57,04,10,1, 11.9,1,1, 0.098, 10257.005, 549.213, 53026.311 25/04/21,03:31:57,05,10,1, 11.9,1,1, 0.098, 10256.994, 549.220, 53026.392 25/04/21,03:31:57,06,10,1, 11.9,1,1, 0.098, 10257.060, 549.180, 53026.338 25/04/21,03:31:57,07,10,1, 11.9,1,1, 0.098, 10257.079, 549.146, 53026.365 25/04/21,03:31:57,08,10,1, 11.9,1,1, 0.098, 10257.099, 549.120, 53026.382 25/04/21,03:31:57,09,10,1, 11.9,1,1, 0.098, 10257.149, 549.103, 53026.417 25/04/21,03:31:57,10,10,1, 11.9,1,1, 0.098, 10257.180, 549.109, 53026.387 25/04/21,03:31:57,11,10,1, 11.9,1,1, 0.098, 10257.224, 549.103, 53026.441 25/04/21,03:31:57,12,10,1, 11.9,1,1, 0.098, 10257.227, 549.040, 53026.353 25/04/21,03:31:57,13,10,1, 11.9,1,1, 0.098, 10257.263, 549.057, 53026.472 25/04/21,03:31:57,14,10,1, 11.9,1,1, 0.098, 10257.283, 549.015, 53026.514 25/04/21,03:31:57,15,10,1, 11.9,1,1, 0.098, 10257.355, 549.014, 53026.545 25/04/21,03:31:57,16,10,1, 11.9,1,1, 0.098, 10257.363, 549.004, 53026.506 25/04/21,03:31:57,17,10,1, 11.9,1,1, 0.098, 10257.427, 548.968, 53026.502 25/04/21,03:31:57,18,10,1, 11.9,1,1, 0.098, 10257.463, 548.962, 53026.441 25/04/21,03:31:57,19,10,1, 11.9,1,1, 0.098, 10257.478, 548.934, 53026.448 25/04/21,03:31:58,00,10,1, 11.9,1,1, 0.097, 10257.469, 548.934, 53026.448 25/04/21,03:31:58,01,10,1, 11.9,1,1, 0.097, 10257.566, 548.885, 53026.516 25/04/21,03:31:58,02,10,1, 11.9,1,1, 0.097, 10257.601, 548.863, 53026.486 25/04/21,03:31:58,03,10,1, 11.9,1,1, 0.097, 10257.639, 548.863, 53026.525 25/04/21,03:31:58,04,10,1, 11.9,1,1, 0.097, 10257.675, 548.806, 53026.504 25/04/21,03:31:58,05,10,1, 11.9,1,1, 0.097, 10257.729, 548.802, 53026.614 25/04/21,03:31:58,06,10,1, 11.9,1,1, 0.097, 10257.755, 548.791, 53026.672 25/04/21,03:31:58,07,10,1, 11.9,1,1, 0.097, 10257.801, 548.743, 53026.629 25/04/21,03:31:58,08,10,1, 11.9,1,1, 0.097, 10257.850, 548.724, 53026.562 25/04/21,03:31:58,09,10,1, 11.9,1,1, 0.097, 10257.904, 548.706, 53026.619 25/04/21,03:31:58,10,10,1, 11.9,1,1, 0.097, 10257.941, 548.697, 53026.623 25/04/21,03:31:58,11,10,1, 11.9,1,1, 0.097, 10257.987, 548.652, 53026.542 25/04/21,03:31:58,12,10,1, 11.9,1,1, 0.097, 10258.049, 548.631, 53026.624 25/04/21,03:31:58,13,10,1, 11.9,1,1, 0.097, 10258.069, 548.621, 53026.675 25/04/21,03:31:58,14,10,1, 11.9,1,1, 0.097, 10258.156, 548.584, 53026.591 25/04/21,03:31:58,15,10,1, 11.9,1,1, 0.097, 10258.180, 548.541, 53026.607 25/04/21,03:31:58,16,10,1, 11.9,1,1, 0.097, 10258.218, 548.529, 53026.648 25/04/21,03:31:58,17,10,1, 11.9,1,1, 0.097, 10258.293, 548.513, 53026.694 25/04/21,03:31:58,18,10,1, 11.9,1,1, 0.097, 10258.311, 548.466, 53026.707 25/04/21,03:31:58,19,10,1, 11.9,1,1, 0.097, 10258.354, 548.429, 53026.735 25/04/21,03:31:59,00,10,1, 11.9,1,1, 0.096, 10258.354, 548.429, 53026.735 25/04/21,03:31:59,01,10,1, 11.9,1,1, 0.096, 10258.480, 548.372, 53026.669 25/04/21,03:31:59,02,10,1, 11.9,1,1, 0.096, 10258.537, 548.348, 53026.689 25/04/21,03:31:59,03,10,1, 11.9,1,1, 0.096, 10258.579, 548.309, 53026.741 25/04/21,03:31:59,04,10,1, 11.9,1,1, 0.096, 10258.644, 548.292, 53026.748 25/04/21,03:31:59,05,10,1, 11.9,1,1, 0.096, 10258.701, 548.250, 53026.778 25/04/21,03:31:59,06,10,1, 11.9,1,1, 0.096, 10258.750, 548.229, 53026.754 25/04/21,03:31:59,07,10,1, 11.9,1,1, 0.096, 10258.815, 548.183, 53026.737 25/04/21,03:31:59,08,10,1, 11.9,1,1, 0.096, 10258.867, 548.138, 53026.842 25/04/21,03:31:59,09,10,1, 11.9,1,1, 0.096, 10258.939, 548.109, 53026.775 25/04/21,03:31:59,10,10,1, 11.9,1,1, 0.096, 10258.983, 548.088, 53026.783 25/04/21,03:31:59,11,10,1, 11.9,1,1, 0.096, 10259.042, 548.052, 53026.735 25/04/21,03:31:59,12,10,1, 11.9,1,1, 0.096, 10259.101, 548.034, 53026.879 25/04/21,03:31:59,13,10,1, 11.9,1,1, 0.096, 10259.188, 547.991, 53026.808 25/04/21,03:31:59,14,10,1, 11.9,1,1, 0.096, 10259.218, 547.985, 53026.874 25/04/21,03:31:59,15,10,1, 11.9,1,1, 0.096, 10259.295, 547.969, 53026.852 25/04/21,03:31:59,16,10,1, 11.9,1,1, 0.096, 10259.355, 547.930, 53026.913 25/04/21,03:31:59,17,10,1, 11.9,1,1, 0.096, 10259.446, 547.899, 53026.785 25/04/21,03:31:59,18,10,1, 11.9,1,1, 0.096, 10259.488, 547.868, 53026.921 25/04/21,03:31:59,19,10,1, 11.9,1,1, 0.096, 10259.556, 547.845, 53026.914 25/04/21,03:32:00,00,10,1, 11.9,1,1, 0.098, 10259.556, 547.845, 53026.914 25/04/21,03:32:00,01,10,1, 11.9,1,1, 0.098, 10259.698, 547.796, 53026.914 25/04/21,03:32:00,02,10,1, 11.9,1,1, 0.098, 10259.763, 547.744, 53026.729 25/04/21,03:32:00,03,10,1, 11.9,1,1, 0.098, 10259.829, 547.713, 53026.818 25/04/21,03:32:00,04,10,1, 11.9,1,1, 0.098, 10259.921, 547.667, 53026.756 25/04/21,03:32:00,05,10,1, 11.9,1,1, 0.098, 10259.957, 547.670, 53026.827 25/04/21,03:32:00,06,10,1, 11.9,1,1, 0.098, 10260.022, 547.600, 53026.736 25/04/21,03:32:00,07,10,1, 11.9,1,1, 0.098, 10260.103, 547.580, 53026.848 25/04/21,03:32:00,08,10,1, 11.9,1,1, 0.098, 10260.186, 547.569, 53026.870 25/04/21,03:32:00,09,10,1, 11.9,1,1, 0.098, 10260.250, 547.510, 53026.809 25/04/21,03:32:00,10,10,1, 11.9,1,1, 0.098, 10260.308, 547.500, 53026.813 25/04/21,03:32:00,11,10,1, 11.9,1,1, 0.098, 10260.398, 547.475, 53026.896 25/04/21,03:32:00,12,10,1, 11.9,1,1, 0.098, 10260.465, 547.458, 53026.800 25/04/21,03:32:00,13,10,1, 11.9,1,1, 0.098, 10260.567, 547.422, 53027.030 25/04/21,03:32:00,14,10,1, 11.9,1,1, 0.098, 10260.590, 547.403, 53026.791 25/04/21,03:32:00,15,10,1, 11.9,1,1, 0.098, 10260.684, 547.369, 53026.869 25/04/21,03:32:00,16,10,1, 11.9,1,1, 0.098, 10260.761, 547.328, 53026.870 25/04/21,03:32:00,17,10,1, 11.9,1,1, 0.098, 10260.825, 547.306, 53026.878 25/04/21,03:32:00,18,10,1, 11.9,1,1, 0.098, 10260.941, 547.292, 53026.911 25/04/21,03:32:00,19,10,1, 11.9,1,1, 0.098, 10260.991, 547.246, 53026.781 25/04/21,03:32:01,00,10,1, 12.0,1,1, 0.095, 10260.983, 547.246, 53026.781 25/04/21,03:32:01,01,10,1, 12.0,1,1, 0.095, 10261.152, 547.205, 53026.951 25/04/21,03:32:01,02,10,1, 12.0,1,1, 0.095, 10261.237, 547.191, 53026.982 25/04/21,03:32:01,03,10,1, 12.0,1,1, 0.095, 10261.276, 547.161, 53026.954 25/04/21,03:32:01,04,10,1, 12.0,1,1, 0.095, 10261.361, 547.133, 53026.959 25/04/21,03:32:01,05,10,1, 12.0,1,1, 0.095, 10261.458, 547.118, 53027.016 25/04/21,03:32:01,06,10,1, 12.0,1,1, 0.095, 10261.547, 547.110, 53026.962 25/04/21,03:32:01,07,10,1, 12.0,1,1, 0.095, 10261.619, 547.070, 53026.957 25/04/21,03:32:01,08,10,1, 12.0,1,1, 0.095, 10261.719, 547.058, 53026.994 25/04/21,03:32:01,09,10,1, 12.0,1,1, 0.095, 10261.803, 547.035, 53026.899 25/04/21,03:32:01,10,10,1, 12.0,1,1, 0.095, 10261.863, 547.005, 53026.921 25/04/21,03:32:01,11,10,1, 12.0,1,1, 0.095, 10261.970, 546.986, 53026.955 25/04/21,03:32:01,12,10,1, 12.0,1,1, 0.095, 10262.038, 546.961, 53026.985 25/04/21,03:32:01,13,10,1, 12.0,1,1, 0.095, 10262.130, 546.944, 53027.048 25/04/21,03:32:01,14,10,1, 12.0,1,1, 0.095, 10262.224, 546.919, 53027.057 25/04/21,03:32:01,15,10,1, 12.0,1,1, 0.095, 10262.303, 546.895, 53027.012 25/04/21,03:32:01,16,10,1, 12.0,1,1, 0.095, 10262.353, 546.890, 53027.064 25/04/21,03:32:01,17,10,1, 12.0,1,1, 0.095, 10262.461, 546.868, 53027.040 25/04/21,03:32:01,18,10,1, 12.0,1,1, 0.095, 10262.574, 546.861, 53026.987 25/04/21,03:32:01,19,10,1, 12.0,1,1, 0.095, 10262.668, 546.848, 53027.038 25/04/21,03:32:02,00,10,1, 11.9,1,1, 0.099, 10262.660, 546.848, 53027.038 25/04/21,03:32:02,01,10,1, 11.9,1,1, 0.099, 10262.823, 546.822, 53027.107 25/04/21,03:32:02,02,10,1, 11.9,1,1, 0.099, 10262.880, 546.801, 53027.140 25/04/21,03:32:02,03,10,1, 11.9,1,1, 0.099, 10263.010, 546.805, 53027.130 25/04/21,03:32:02,04,10,1, 11.9,1,1, 0.099, 10263.099, 546.794, 53027.166 25/04/21,03:32:02,05,10,1, 11.9,1,1, 0.099, 10263.159, 546.764, 53027.193 25/04/21,03:32:02,06,10,1, 11.9,1,1, 0.099, 10263.249, 546.782, 53027.170 25/04/21,03:32:02,07,10,1, 11.9,1,1, 0.099, 10263.345, 546.777, 53027.160 25/04/21,03:32:02,08,10,1, 11.9,1,1, 0.099, 10263.445, 546.778, 53027.177 25/04/21,03:32:02,09,10,1, 11.9,1,1, 0.099, 10263.563, 546.763, 53027.178 25/04/21,03:32:02,10,10,1, 11.9,1,1, 0.099, 10263.626, 546.756, 53027.236 25/04/21,03:32:02,11,10,1, 11.9,1,1, 0.099, 10263.732, 546.757, 53027.283 25/04/21,03:32:02,12,10,1, 11.9,1,1, 0.099, 10263.821, 546.774, 53027.246 25/04/21,03:32:02,13,10,1, 11.9,1,1, 0.099, 10263.945, 546.756, 53027.270 25/04/21,03:32:02,14,10,1, 11.9,1,1, 0.099, 10264.001, 546.764, 53027.268 25/04/21,03:32:02,15,10,1, 11.9,1,1, 0.099, 10264.113, 546.756, 53027.247 25/04/21,03:32:02,16,10,1, 11.9,1,1, 0.099, 10264.186, 546.786, 53027.353 25/04/21,03:32:02,17,10,1, 11.9,1,1, 0.099, 10264.265, 546.749, 53027.291 25/04/21,03:32:02,18,10,1, 11.9,1,1, 0.099, 10264.364, 546.770, 53027.287 25/04/21,03:32:02,19,10,1, 11.9,1,1, 0.099, 10264.449, 546.764, 53027.327 25/04/21,03:32:03,00,10,1, 11.9,1,1, 0.097, 10264.446, 546.764, 53027.327 25/04/21,03:32:03,01,10,1, 11.9,1,1, 0.097, 10264.659, 546.789, 53027.350 25/04/21,03:32:03,02,10,1, 11.9,1,1, 0.097, 10264.751, 546.828, 53027.397 25/04/21,03:32:03,03,10,1, 11.9,1,1, 0.097, 10264.836, 546.823, 53027.472 25/04/21,03:32:03,04,10,1, 11.9,1,1, 0.097, 10264.924, 546.822, 53027.420 25/04/21,03:32:03,05,10,1, 11.9,1,1, 0.097, 10265.035, 546.819, 53027.451 25/04/21,03:32:03,06,10,1, 11.9,1,1, 0.097, 10265.132, 546.857, 53027.489 25/04/21,03:32:03,07,10,1, 11.9,1,1, 0.097, 10265.208, 546.857, 53027.481 25/04/21,03:32:03,08,10,1, 11.9,1,1, 0.097, 10265.315, 546.886, 53027.546 25/04/21,03:32:03,09,10,1, 11.9,1,1, 0.097, 10265.414, 546.903, 53027.772 25/04/21,03:32:03,10,10,1, 11.9,1,1, 0.097, 10265.522, 546.926, 53027.520 25/04/21,03:32:03,11,10,1, 11.9,1,1, 0.097, 10265.596, 546.946, 53027.539 25/04/21,03:32:03,12,10,1, 11.9,1,1, 0.097, 10265.679, 546.980, 53027.681 25/04/21,03:32:03,13,10,1, 11.9,1,1, 0.097, 10265.769, 546.972, 53027.602 25/04/21,03:32:03,14,10,1, 11.9,1,1, 0.097, 10265.872, 546.999, 53027.619 25/04/21,03:32:03,15,10,1, 11.9,1,1, 0.097, 10265.942, 547.039, 53027.674 25/04/21,03:32:03,16,10,1, 11.9,1,1, 0.097, 10266.039, 547.031, 53027.734 25/04/21,03:32:03,17,10,1, 11.9,1,1, 0.097, 10266.113, 547.089, 53027.719 25/04/21,03:32:03,18,10,1, 11.9,1,1, 0.097, 10266.215, 547.070, 53027.771 25/04/21,03:32:03,19,10,1, 11.9,1,1, 0.097, 10266.305, 547.117, 53027.781 25/04/21,03:32:04,00,10,1, 11.8,1,1, 0.099, 10266.298, 547.117, 53027.781 25/04/21,03:32:04,01,10,1, 11.8,1,1, 0.099, 10266.484, 547.162, 53027.856 25/04/21,03:32:04,02,10,1, 11.8,1,1, 0.099, 10266.586, 547.193, 53027.858 25/04/21,03:32:04,03,10,1, 11.8,1,1, 0.099, 10266.668, 547.216, 53027.886 25/04/21,03:32:04,04,10,1, 11.8,1,1, 0.099, 10266.751, 547.235, 53027.891 25/04/21,03:32:04,05,10,1, 11.8,1,1, 0.099, 10266.846, 547.251, 53027.887 25/04/21,03:32:04,06,10,1, 11.8,1,1, 0.099, 10266.945, 547.271, 53027.967 25/04/21,03:32:04,07,10,1, 11.8,1,1, 0.099, 10267.034, 547.295, 53027.923 25/04/21,03:32:04,08,10,1, 11.8,1,1, 0.099, 10267.119, 547.317, 53027.963 25/04/21,03:32:04,09,10,1, 11.8,1,1, 0.099, 10267.183, 547.367, 53028.034 25/04/21,03:32:04,10,10,1, 11.8,1,1, 0.099, 10267.265, 547.372, 53028.050 25/04/21,03:32:04,11,10,1, 11.8,1,1, 0.099, 10267.353, 547.402, 53028.040 25/04/21,03:32:04,12,10,1, 11.8,1,1, 0.099, 10267.465, 547.421, 53028.161 25/04/21,03:32:04,13,10,1, 11.8,1,1, 0.099, 10267.542, 547.467, 53028.103 25/04/21,03:32:04,14,10,1, 11.8,1,1, 0.099, 10267.615, 547.495, 53028.209 25/04/21,03:32:04,15,10,1, 11.8,1,1, 0.099, 10267.711, 547.507, 53028.174 25/04/21,03:32:04,16,10,1, 11.8,1,1, 0.099, 10267.781, 547.542, 53028.180 25/04/21,03:32:04,17,10,1, 11.8,1,1, 0.099, 10267.870, 547.573, 53028.229 25/04/21,03:32:04,18,10,1, 11.8,1,1, 0.099, 10267.937, 547.598, 53028.253 25/04/21,03:32:04,19,10,1, 11.8,1,1, 0.099, 10268.010, 547.633, 53028.246 25/04/21,03:32:05,00,10,1, 11.9,1,1, 0.098, 10268.009, 547.633, 53028.246 25/04/21,03:32:05,01,10,1, 11.9,1,1, 0.098, 10268.202, 547.682, 53028.360 25/04/21,03:32:05,02,10,1, 11.9,1,1, 0.098, 10268.263, 547.725, 53028.306 25/04/21,03:32:05,03,10,1, 11.9,1,1, 0.098, 10268.347, 547.725, 53028.276 25/04/21,03:32:05,04,10,1, 11.9,1,1, 0.098, 10268.408, 547.772, 53028.368 25/04/21,03:32:05,05,10,1, 11.9,1,1, 0.098, 10268.466, 547.816, 53028.439 25/04/21,03:32:05,06,10,1, 11.9,1,1, 0.098, 10268.550, 547.846, 53028.457 25/04/21,03:32:05,07,10,1, 11.9,1,1, 0.098, 10268.624, 547.859, 53028.395 25/04/21,03:32:05,08,10,1, 11.9,1,1, 0.098, 10268.652, 547.909, 53028.508 25/04/21,03:32:05,09,10,1, 11.9,1,1, 0.098, 10268.764, 547.930, 53028.522 25/04/21,03:32:05,10,10,1, 11.9,1,1, 0.098, 10268.801, 547.952, 53028.531 25/04/21,03:32:05,11,10,1, 11.9,1,1, 0.098, 10268.919, 547.993, 53028.529 25/04/21,03:32:05,12,10,1, 11.9,1,1, 0.098, 10268.946, 548.010, 53028.548 25/04/21,03:32:05,13,10,1, 11.9,1,1, 0.098, 10269.000, 548.031, 53028.551 25/04/21,03:32:05,14,10,1, 11.9,1,1, 0.098, 10269.062, 548.076, 53028.628 25/04/21,03:32:05,15,10,1, 11.9,1,1, 0.098, 10269.138, 548.093, 53028.619 25/04/21,03:32:05,16,10,1, 11.9,1,1, 0.098, 10269.194, 548.120, 53028.658 25/04/21,03:32:05,17,10,1, 11.9,1,1, 0.098, 10269.239, 548.164, 53028.666 25/04/21,03:32:05,18,10,1, 11.9,1,1, 0.098, 10269.307, 548.172, 53028.666 25/04/21,03:32:05,19,10,1, 11.9,1,1, 0.098, 10269.391, 548.212, 53028.697 25/04/21,03:32:06,00,10,1, 12.0,1,1, 0.096, 10269.386, 548.212, 53028.697 25/04/21,03:32:06,01,10,1, 12.0,1,1, 0.096, 10269.467, 548.246, 53028.738 25/04/21,03:32:06,02,10,1, 12.0,1,1, 0.096, 10269.522, 548.271, 53028.772 25/04/21,03:32:06,03,10,1, 12.0,1,1, 0.096, 10269.574, 548.323, 53028.775 25/04/21,03:32:06,04,10,1, 12.0,1,1, 0.096, 10269.617, 548.342, 53028.744 25/04/21,03:32:06,05,10,1, 12.0,1,1, 0.096, 10269.672, 548.375, 53028.824 25/04/21,03:32:06,06,10,1, 12.0,1,1, 0.096, 10269.704, 548.380, 53028.792 25/04/21,03:32:06,07,10,1, 12.0,1,1, 0.096, 10269.769, 548.395, 53028.805 25/04/21,03:32:06,08,10,1, 12.0,1,1, 0.096, 10269.838, 548.424, 53028.815 25/04/21,03:32:06,09,10,1, 12.0,1,1, 0.096, 10269.841, 548.449, 53028.849 25/04/21,03:32:06,10,10,1, 12.0,1,1, 0.096, 10269.905, 548.460, 53028.860 25/04/21,03:32:06,11,10,1, 12.0,1,1, 0.096, 10269.955, 548.484, 53028.859 25/04/21,03:32:06,12,10,1, 12.0,1,1, 0.096, 10269.981, 548.508, 53028.901 25/04/21,03:32:06,13,10,1, 12.0,1,1, 0.096, 10270.036, 548.506, 53028.882 25/04/21,03:32:06,14,10,1, 12.0,1,1, 0.096, 10270.066, 548.543, 53028.940 25/04/21,03:32:06,15,10,1, 12.0,1,1, 0.096, 10270.145, 548.559, 53028.951 25/04/21,03:32:06,16,10,1, 12.0,1,1, 0.096, 10270.167, 548.583, 53029.003 25/04/21,03:32:06,17,10,1, 12.0,1,1, 0.096, 10270.211, 548.616, 53028.972 25/04/21,03:32:06,18,10,1, 12.0,1,1, 0.096, 10270.243, 548.623, 53028.993 25/04/21,03:32:06,19,10,1, 12.0,1,1, 0.096, 10270.316, 548.634, 53029.012 25/04/21,03:32:07,00,10,1, 11.9,1,1, 0.098, 10270.312, 548.634, 53029.012 25/04/21,03:32:07,01,10,1, 11.9,1,1, 0.098, 10270.429, 548.676, 53029.018 25/04/21,03:32:07,02,10,1, 11.9,1,1, 0.098, 10270.431, 548.703, 53029.098 25/04/21,03:32:07,03,10,1, 11.9,1,1, 0.098, 10270.470, 548.731, 53029.125 25/04/21,03:32:07,04,10,1, 11.9,1,1, 0.098, 10270.515, 548.724, 53029.024 25/04/21,03:32:07,05,10,1, 11.9,1,1, 0.098, 10270.579, 548.747, 53029.078 25/04/21,03:32:07,06,10,1, 11.9,1,1, 0.098, 10270.619, 548.788, 53029.093 25/04/21,03:32:07,07,10,1, 11.9,1,1, 0.098, 10270.673, 548.771, 53029.059 25/04/21,03:32:07,08,10,1, 11.9,1,1, 0.098, 10270.700, 548.775, 53029.130 25/04/21,03:32:07,09,10,1, 11.9,1,1, 0.098, 10270.764, 548.813, 53029.114 25/04/21,03:32:07,10,10,1, 11.9,1,1, 0.098, 10270.817, 548.805, 53029.033 25/04/21,03:32:07,11,10,1, 11.9,1,1, 0.098, 10270.858, 548.831, 53029.151 25/04/21,03:32:07,12,10,1, 11.9,1,1, 0.098, 10270.909, 548.848, 53029.186 25/04/21,03:32:07,13,10,1, 11.9,1,1, 0.098, 10270.950, 548.857, 53029.177 25/04/21,03:32:07,14,10,1, 11.9,1,1, 0.098, 10270.990, 548.879, 53029.196 25/04/21,03:32:07,15,10,1, 11.9,1,1, 0.098, 10271.048, 548.887, 53029.138 25/04/21,03:32:07,16,10,1, 11.9,1,1, 0.098, 10271.065, 548.909, 53029.147 25/04/21,03:32:07,17,10,1, 11.9,1,1, 0.098, 10271.119, 548.951, 53029.160 25/04/21,03:32:07,18,10,1, 11.9,1,1, 0.098, 10271.177, 548.961, 53029.210 25/04/21,03:32:07,19,10,1, 11.9,1,1, 0.098, 10271.218, 548.967, 53029.184 25/04/21,03:32:08,00,10,1, 11.8,1,1, 0.097, 10271.213, 548.967, 53029.184 25/04/21,03:32:08,01,10,1, 11.8,1,1, 0.097, 10271.355, 548.994, 53029.217 25/04/21,03:32:08,02,10,1, 11.8,1,1, 0.097, 10271.379, 549.017, 53029.232 25/04/21,03:32:08,03,10,1, 11.8,1,1, 0.097, 10271.447, 549.014, 53029.181 25/04/21,03:32:08,04,10,1, 11.8,1,1, 0.097, 10271.490, 549.062, 53029.238 25/04/21,03:32:08,05,10,1, 11.8,1,1, 0.097, 10271.544, 549.048, 53029.207 25/04/21,03:32:08,06,10,1, 11.8,1,1, 0.097, 10271.600, 549.079, 53029.178 25/04/21,03:32:08,07,10,1, 11.8,1,1, 0.097, 10271.636, 549.093, 53029.304 25/04/21,03:32:08,08,10,1, 11.8,1,1, 0.097, 10271.678, 549.097, 53029.266 25/04/21,03:32:08,09,10,1, 11.8,1,1, 0.097, 10271.743, 549.120, 53029.268 25/04/21,03:32:08,10,10,1, 11.8,1,1, 0.097, 10271.771, 549.139, 53029.297 25/04/21,03:32:08,11,10,1, 11.8,1,1, 0.097, 10271.805, 549.146, 53029.348 25/04/21,03:32:08,12,10,1, 11.8,1,1, 0.097, 10271.874, 549.168, 53029.346 25/04/21,03:32:08,13,10,1, 11.8,1,1, 0.097, 10271.921, 549.172, 53029.404 25/04/21,03:32:08,14,10,1, 11.8,1,1, 0.097, 10271.967, 549.149, 53029.311 25/04/21,03:32:08,15,10,1, 11.8,1,1, 0.097, 10271.999, 549.192, 53029.304 25/04/21,03:32:08,16,10,1, 11.8,1,1, 0.097, 10272.098, 549.174, 53029.191 25/04/21,03:32:08,17,10,1, 11.8,1,1, 0.097, 10272.081, 549.201, 53029.323 25/04/21,03:32:08,18,10,1, 11.8,1,1, 0.097, 10272.130, 549.203, 53029.359 25/04/21,03:32:08,19,10,1, 11.8,1,1, 0.097, 10272.182, 549.217, 53029.302 25/04/21,03:32:09,00,10,1, 11.9,1,1, 0.094, 10272.181, 549.217, 53029.302 25/04/21,03:32:09,01,10,1, 11.9,1,1, 0.094, 10272.264, 549.199, 53029.367 25/04/21,03:32:09,02,10,1, 11.9,1,1, 0.094, 10272.313, 549.212, 53029.347 25/04/21,03:32:09,03,10,1, 11.9,1,1, 0.094, 10272.362, 549.212, 53029.282 25/04/21,03:32:09,04,10,1, 11.9,1,1, 0.094, 10272.410, 549.231, 53029.302 25/04/21,03:32:09,05,10,1, 11.9,1,1, 0.094, 10272.467, 549.220, 53029.293 25/04/21,03:32:09,06,10,1, 11.9,1,1, 0.094, 10272.529, 549.225, 53029.350 25/04/21,03:32:09,07,10,1, 11.9,1,1, 0.094, 10272.565, 549.229, 53029.287 25/04/21,03:32:09,08,10,1, 11.9,1,1, 0.094, 10272.587, 549.238, 53029.381 25/04/21,03:32:09,09,10,1, 11.9,1,1, 0.094, 10272.634, 549.245, 53029.299 25/04/21,03:32:09,10,10,1, 11.9,1,1, 0.094, 10272.649, 549.264, 53029.272 25/04/21,03:32:09,11,10,1, 11.9,1,1, 0.094, 10272.696, 549.288, 53029.482 25/04/21,03:32:09,12,10,1, 11.9,1,1, 0.094, 10272.743, 549.294, 53029.355 25/04/21,03:32:09,13,10,1, 11.9,1,1, 0.094, 10272.754, 549.282, 53029.329 25/04/21,03:32:09,14,10,1, 11.9,1,1, 0.094, 10272.808, 549.293, 53029.322 25/04/21,03:32:09,15,10,1, 11.9,1,1, 0.094, 10272.859, 549.280, 53029.259 25/04/21,03:32:09,16,10,1, 11.9,1,1, 0.094, 10272.898, 549.285, 53029.304 25/04/21,03:32:09,17,10,1, 11.9,1,1, 0.094, 10272.905, 549.288, 53029.262 25/04/21,03:32:09,18,10,1, 11.9,1,1, 0.094, 10272.948, 549.298, 53029.318 25/04/21,03:32:09,19,10,1, 11.9,1,1, 0.094, 10272.969, 549.321, 53029.260 25/04/21,03:32:10,00,10,1, 11.9,1,1, 0.096, 10272.965, 549.321, 53029.260 25/04/21,03:32:10,01,10,1, 11.9,1,1, 0.096, 10273.054, 549.320, 53029.312 25/04/21,03:32:10,02,10,1, 11.9,1,1, 0.096, 10273.090, 549.322, 53029.297 25/04/21,03:32:10,03,10,1, 11.9,1,1, 0.096, 10273.110, 549.297, 53029.321 25/04/21,03:32:10,04,10,1, 11.9,1,1, 0.096, 10273.121, 549.310, 53029.333 25/04/21,03:32:10,05,10,1, 11.9,1,1, 0.096, 10273.141, 549.324, 53029.315 25/04/21,03:32:10,06,10,1, 11.9,1,1, 0.096, 10273.176, 549.319, 53029.293 25/04/21,03:32:10,07,10,1, 11.9,1,1, 0.096, 10273.212, 549.320, 53029.314 25/04/21,03:32:10,08,10,1, 11.9,1,1, 0.096, 10273.205, 549.326, 53029.259 25/04/21,03:32:10,09,10,1, 11.9,1,1, 0.096, 10273.251, 549.324, 53029.284 25/04/21,03:32:10,10,10,1, 11.9,1,1, 0.096, 10273.256, 549.328, 53029.221 25/04/21,03:32:10,11,10,1, 11.9,1,1, 0.096, 10273.290, 549.359, 53029.379 25/04/21,03:32:10,12,10,1, 11.9,1,1, 0.096, 10273.315, 549.344, 53029.289 25/04/21,03:32:10,13,10,1, 11.9,1,1, 0.096, 10273.319, 549.354, 53029.328 25/04/21,03:32:10,14,10,1, 11.9,1,1, 0.096, 10273.326, 549.342, 53029.245 25/04/21,03:32:10,15,10,1, 11.9,1,1, 0.096, 10273.330, 549.352, 53029.310 25/04/21,03:32:10,16,10,1, 11.9,1,1, 0.096, 10273.337, 549.377, 53029.356 25/04/21,03:32:10,17,10,1, 11.9,1,1, 0.096, 10273.345, 549.347, 53029.338 25/04/21,03:32:10,18,10,1, 11.9,1,1, 0.096, 10273.334, 549.369, 53029.266 25/04/21,03:32:10,19,10,1, 11.9,1,1, 0.096, 10273.348, 549.350, 53029.315 25/04/21,03:32:11,00,10,1, 12.0,1,1, 0.095, 10273.341, 549.350, 53029.315 25/04/21,03:32:11,01,10,1, 12.0,1,1, 0.095, 10273.343, 549.368, 53029.322 25/04/21,03:32:11,02,10,1, 12.0,1,1, 0.095, 10273.376, 549.368, 53029.209 25/04/21,03:32:11,03,10,1, 12.0,1,1, 0.095, 10273.348, 549.384, 53029.271 25/04/21,03:32:11,04,10,1, 12.0,1,1, 0.095, 10273.315, 549.366, 53029.287 25/04/21,03:32:11,05,10,1, 12.0,1,1, 0.095, 10273.345, 549.354, 53029.246 25/04/21,03:32:11,06,10,1, 12.0,1,1, 0.095, 10273.306, 549.360, 53029.299 25/04/21,03:32:11,07,10,1, 12.0,1,1, 0.095, 10273.310, 549.382, 53029.343 25/04/21,03:32:11,08,10,1, 12.0,1,1, 0.095, 10273.287, 549.369, 53029.270 25/04/21,03:32:11,09,10,1, 12.0,1,1, 0.095, 10273.280, 549.372, 53029.304 25/04/21,03:32:11,10,10,1, 12.0,1,1, 0.095, 10273.252, 549.345, 53029.294 25/04/21,03:32:11,11,10,1, 12.0,1,1, 0.095, 10273.249, 549.372, 53029.281 25/04/21,03:32:11,12,10,1, 12.0,1,1, 0.095, 10273.211, 549.372, 53029.296 25/04/21,03:32:11,13,10,1, 12.0,1,1, 0.095, 10273.179, 549.340, 53029.323 25/04/21,03:32:11,14,10,1, 12.0,1,1, 0.095, 10273.168, 549.359, 53029.309 25/04/21,03:32:11,15,10,1, 12.0,1,1, 0.095, 10273.167, 549.364, 53029.342 25/04/21,03:32:11,16,10,1, 12.0,1,1, 0.095, 10273.113, 549.353, 53029.310 25/04/21,03:32:11,17,10,1, 12.0,1,1, 0.095, 10273.078, 549.354, 53029.301 25/04/21,03:32:11,18,10,1, 12.0,1,1, 0.095, 10273.042, 549.337, 53029.264 25/04/21,03:32:11,19,10,1, 12.0,1,1, 0.095, 10273.003, 549.352, 53029.384 25/04/21,03:32:12,00,10,1, 11.9,1,1, 0.096, 10272.999, 549.352, 53029.384 25/04/21,03:32:12,01,10,1, 11.9,1,1, 0.096, 10272.932, 549.340, 53029.388 25/04/21,03:32:12,02,10,1, 11.9,1,1, 0.096, 10272.926, 549.338, 53029.230 25/04/21,03:32:12,03,10,1, 11.9,1,1, 0.096, 10272.876, 549.327, 53029.233 25/04/21,03:32:12,04,10,1, 11.9,1,1, 0.096, 10272.855, 549.331, 53029.263 25/04/21,03:32:12,05,10,1, 11.9,1,1, 0.096, 10272.797, 549.339, 53029.211 25/04/21,03:32:12,06,10,1, 11.9,1,1, 0.096, 10272.763, 549.309, 53029.200 25/04/21,03:32:12,07,10,1, 11.9,1,1, 0.096, 10272.696, 549.319, 53029.275 25/04/21,03:32:12,08,10,1, 11.9,1,1, 0.096, 10272.653, 549.328, 53029.231 25/04/21,03:32:12,09,10,1, 11.9,1,1, 0.096, 10272.623, 549.328, 53029.189 25/04/21,03:32:12,10,10,1, 11.9,1,1, 0.096, 10272.543, 549.329, 53029.244 25/04/21,03:32:12,11,10,1, 11.9,1,1, 0.096, 10272.513, 549.340, 53029.317 25/04/21,03:32:12,12,10,1, 11.9,1,1, 0.096, 10272.455, 549.314, 53029.253 25/04/21,03:32:12,13,10,1, 11.9,1,1, 0.096, 10272.442, 549.309, 53029.264 25/04/21,03:32:12,14,10,1, 11.9,1,1, 0.096, 10272.379, 549.303, 53029.266 25/04/21,03:32:12,15,10,1, 11.9,1,1, 0.096, 10272.321, 549.310, 53029.292 25/04/21,03:32:12,16,10,1, 11.9,1,1, 0.096, 10272.255, 549.293, 53029.189 25/04/21,03:32:12,17,10,1, 11.9,1,1, 0.096, 10272.204, 549.273, 53029.256 25/04/21,03:32:12,18,10,1, 11.9,1,1, 0.096, 10272.141, 549.270, 53029.231 25/04/21,03:32:12,19,10,1, 11.9,1,1, 0.096, 10272.106, 549.285, 53029.166 25/04/21,03:32:13,00,10,1, 12.0,1,1, 0.098, 10272.098, 549.285, 53029.166 25/04/21,03:32:13,01,10,1, 12.0,1,1, 0.098, 10271.980, 549.266, 53029.298 25/04/21,03:32:13,02,10,1, 12.0,1,1, 0.098, 10271.928, 549.246, 53029.154 25/04/21,03:32:13,03,10,1, 12.0,1,1, 0.098, 10271.895, 549.228, 53029.173 25/04/21,03:32:13,04,10,1, 12.0,1,1, 0.098, 10271.817, 549.239, 53029.248 25/04/21,03:32:13,05,10,1, 12.0,1,1, 0.098, 10271.778, 549.238, 53029.225 25/04/21,03:32:13,06,10,1, 12.0,1,1, 0.098, 10271.720, 549.229, 53029.276 25/04/21,03:32:13,07,10,1, 12.0,1,1, 0.098, 10271.671, 549.228, 53029.210 25/04/21,03:32:13,08,10,1, 12.0,1,1, 0.098, 10271.621, 549.203, 53029.199 25/04/21,03:32:13,09,10,1, 12.0,1,1, 0.098, 10271.551, 549.198, 53029.182 25/04/21,03:32:13,10,10,1, 12.0,1,1, 0.098, 10271.521, 549.174, 53029.204 25/04/21,03:32:13,11,10,1, 12.0,1,1, 0.098, 10271.444, 549.169, 53029.205 25/04/21,03:32:13,12,10,1, 12.0,1,1, 0.098, 10271.390, 549.167, 53029.130 25/04/21,03:32:13,13,10,1, 12.0,1,1, 0.098, 10271.331, 549.148, 53029.202 25/04/21,03:32:13,14,10,1, 12.0,1,1, 0.098, 10271.308, 549.137, 53029.119 25/04/21,03:32:13,15,10,1, 12.0,1,1, 0.098, 10271.252, 549.111, 53029.190 25/04/21,03:32:13,16,10,1, 12.0,1,1, 0.098, 10271.175, 549.109, 53029.124 25/04/21,03:32:13,17,10,1, 12.0,1,1, 0.098, 10271.128, 549.097, 53029.170 25/04/21,03:32:13,18,10,1, 12.0,1,1, 0.098, 10271.066, 549.084, 53029.132 25/04/21,03:32:13,19,10,1, 12.0,1,1, 0.098, 10271.012, 549.069, 53029.097 25/04/21,03:32:14,00,10,1, 11.8,1,1, 0.100, 10271.004, 549.069, 53029.097 25/04/21,03:32:14,01,10,1, 11.8,1,1, 0.100, 10270.916, 549.051, 53029.102 25/04/21,03:32:14,02,10,1, 11.8,1,1, 0.100, 10270.849, 549.025, 53029.165 25/04/21,03:32:14,03,10,1, 11.8,1,1, 0.100, 10270.781, 549.037, 53029.150 25/04/21,03:32:14,04,10,1, 11.8,1,1, 0.100, 10270.749, 549.016, 53029.111 25/04/21,03:32:14,05,10,1, 11.8,1,1, 0.100, 10270.694, 548.984, 53029.152 25/04/21,03:32:14,06,10,1, 11.8,1,1, 0.100, 10270.648, 548.985, 53029.099 25/04/21,03:32:14,07,10,1, 11.8,1,1, 0.100, 10270.591, 548.948, 53029.137 25/04/21,03:32:14,08,10,1, 11.8,1,1, 0.100, 10270.552, 548.928, 53029.154 25/04/21,03:32:14,09,10,1, 11.8,1,1, 0.100, 10270.486, 548.940, 53029.056 25/04/21,03:32:14,10,10,1, 11.8,1,1, 0.100, 10270.436, 548.899, 53029.064 25/04/21,03:32:14,11,10,1, 11.8,1,1, 0.100, 10270.399, 548.886, 53029.110 25/04/21,03:32:14,12,10,1, 11.8,1,1, 0.100, 10270.342, 548.864, 53029.144 25/04/21,03:32:14,13,10,1, 11.8,1,1, 0.100, 10270.288, 548.848, 53029.142 25/04/21,03:32:14,14,10,1, 11.8,1,1, 0.100, 10270.256, 548.824, 53029.128 25/04/21,03:32:14,15,10,1, 11.8,1,1, 0.100, 10270.175, 548.793, 53029.152 25/04/21,03:32:14,16,10,1, 11.8,1,1, 0.100, 10270.142, 548.784, 53029.075 25/04/21,03:32:14,17,10,1, 11.8,1,1, 0.100, 10270.095, 548.791, 53029.143 25/04/21,03:32:14,18,10,1, 11.8,1,1, 0.100, 10270.047, 548.773, 53029.114 25/04/21,03:32:14,19,10,1, 11.8,1,1, 0.100, 10269.974, 548.733, 53029.091 25/04/21,03:32:15,00,10,1, 11.9,1,1, 0.096, 10269.970, 548.733, 53029.091 25/04/21,03:32:15,01,10,1, 11.9,1,1, 0.096, 10269.879, 548.681, 53029.151 25/04/21,03:32:15,02,10,1, 11.9,1,1, 0.096, 10269.844, 548.675, 53029.055 25/04/21,03:32:15,03,10,1, 11.9,1,1, 0.096, 10269.790, 548.659, 53029.056 25/04/21,03:32:15,04,10,1, 11.9,1,1, 0.096, 10269.765, 548.655, 53029.114 25/04/21,03:32:15,05,10,1, 11.9,1,1, 0.096, 10269.714, 548.617, 53028.782 25/04/21,03:32:15,06,10,1, 11.9,1,1, 0.096, 10269.649, 548.621, 53029.143 25/04/21,03:32:15,07,10,1, 11.9,1,1, 0.096, 10269.606, 548.581, 53029.116 25/04/21,03:32:15,08,10,1, 11.9,1,1, 0.096, 10269.574, 548.567, 53029.077 25/04/21,03:32:15,09,10,1, 11.9,1,1, 0.096, 10269.520, 548.542, 53029.054 25/04/21,03:32:15,10,10,1, 11.9,1,1, 0.096, 10269.477, 548.503, 53029.071 25/04/21,03:32:15,11,10,1, 11.9,1,1, 0.096, 10269.461, 548.480, 53029.102 25/04/21,03:32:15,12,10,1, 11.9,1,1, 0.096, 10269.414, 548.469, 53029.119 25/04/21,03:32:15,13,10,1, 11.9,1,1, 0.096, 10269.354, 548.452, 53029.132 25/04/21,03:32:15,14,10,1, 11.9,1,1, 0.096, 10269.314, 548.395, 53029.035 25/04/21,03:32:15,15,10,1, 11.9,1,1, 0.096, 10269.282, 548.375, 53029.032 25/04/21,03:32:15,16,10,1, 11.9,1,1, 0.096, 10269.251, 548.373, 53029.093 25/04/21,03:32:15,17,10,1, 11.9,1,1, 0.096, 10269.207, 548.331, 53029.083 25/04/21,03:32:15,18,10,1, 11.9,1,1, 0.096, 10269.190, 548.309, 53029.089 25/04/21,03:32:15,19,10,1, 11.9,1,1, 0.096, 10269.147, 548.299, 53029.039 25/04/21,03:32:16,00,10,1, 11.9,1,1, 0.093, 10269.144, 548.299, 53029.039 25/04/21,03:32:16,01,10,1, 11.9,1,1, 0.093, 10269.056, 548.219, 53028.972 25/04/21,03:32:16,02,10,1, 11.9,1,1, 0.093, 10269.015, 548.182, 53029.071 25/04/21,03:32:16,03,10,1, 11.9,1,1, 0.093, 10269.006, 548.142, 53029.041 25/04/21,03:32:16,04,10,1, 11.9,1,1, 0.093, 10268.979, 548.141, 53029.091 25/04/21,03:32:16,05,10,1, 11.9,1,1, 0.093, 10268.903, 548.082, 53029.016 25/04/21,03:32:16,06,10,1, 11.9,1,1, 0.093, 10268.863, 548.014, 53029.016 25/04/21,03:32:16,07,10,1, 11.9,1,1, 0.093, 10268.867, 547.991, 53028.869 25/04/21,03:32:16,08,10,1, 11.9,1,1, 0.093, 10268.815, 547.968, 53029.009 25/04/21,03:32:16,09,10,1, 11.9,1,1, 0.093, 10268.774, 547.933, 53029.020 25/04/21,03:32:16,10,10,1, 11.9,1,1, 0.093, 10268.755, 547.881, 53028.980 25/04/21,03:32:16,11,10,1, 11.9,1,1, 0.093, 10268.713, 547.871, 53029.064 25/04/21,03:32:16,12,10,1, 11.9,1,1, 0.093, 10268.689, 547.832, 53029.014 25/04/21,03:32:16,13,10,1, 11.9,1,1, 0.093, 10268.650, 547.781, 53029.026 25/04/21,03:32:16,14,10,1, 11.9,1,1, 0.093, 10268.637, 547.744, 53028.985 25/04/21,03:32:16,15,10,1, 11.9,1,1, 0.093, 10268.595, 547.701, 53028.982 25/04/21,03:32:16,16,10,1, 11.9,1,1, 0.093, 10268.550, 547.673, 53028.988 25/04/21,03:32:16,17,10,1, 11.9,1,1, 0.093, 10268.529, 547.623, 53028.936 25/04/21,03:32:16,18,10,1, 11.9,1,1, 0.093, 10268.511, 547.569, 53028.898 25/04/21,03:32:16,19,10,1, 11.9,1,1, 0.093, 10268.476, 547.551, 53028.943 25/04/21,03:32:17,00,10,1, 12.0,1,1, 0.096, 10268.476, 547.551, 53028.943 25/04/21,03:32:17,01,10,1, 12.0,1,1, 0.096, 10268.423, 547.459, 53028.876 25/04/21,03:32:17,02,10,1, 12.0,1,1, 0.096, 10268.363, 547.420, 53028.940 25/04/21,03:32:17,03,10,1, 12.0,1,1, 0.096, 10268.372, 547.387, 53028.944 25/04/21,03:32:17,04,10,1, 12.0,1,1, 0.096, 10268.345, 547.323, 53028.935 25/04/21,03:32:17,05,10,1, 12.0,1,1, 0.096, 10268.303, 547.279, 53028.992 25/04/21,03:32:17,06,10,1, 12.0,1,1, 0.096, 10268.287, 547.221, 53028.774 25/04/21,03:32:17,07,10,1, 12.0,1,1, 0.096, 10268.265, 547.148, 53028.906 25/04/21,03:32:17,08,10,1, 12.0,1,1, 0.096, 10268.249, 547.119, 53028.807 25/04/21,03:32:17,09,10,1, 12.0,1,1, 0.096, 10268.237, 547.073, 53028.908 25/04/21,03:32:17,10,10,1, 12.0,1,1, 0.096, 10268.183, 547.057, 53028.873 25/04/21,03:32:17,11,10,1, 12.0,1,1, 0.096, 10268.171, 546.977, 53028.846 25/04/21,03:32:17,12,10,1, 12.0,1,1, 0.096, 10268.130, 546.957, 53028.853 25/04/21,03:32:17,13,10,1, 12.0,1,1, 0.096, 10268.110, 546.911, 53028.928 25/04/21,03:32:17,14,10,1, 12.0,1,1, 0.096, 10268.053, 546.864, 53028.894 25/04/21,03:32:17,15,10,1, 12.0,1,1, 0.096, 10268.045, 546.800, 53028.878 25/04/21,03:32:17,16,10,1, 12.0,1,1, 0.096, 10268.032, 546.754, 53028.885 25/04/21,03:32:17,17,10,1, 12.0,1,1, 0.096, 10268.020, 546.706, 53028.812 25/04/21,03:32:17,18,10,1, 12.0,1,1, 0.096, 10267.992, 546.667, 53028.803 25/04/21,03:32:17,19,10,1, 12.0,1,1, 0.096, 10267.979, 546.606, 53028.770 25/04/21,03:32:18,00,10,1, 11.9,1,1, 0.097, 10267.975, 546.606, 53028.770 25/04/21,03:32:18,01,10,1, 11.9,1,1, 0.097, 10267.926, 546.481, 53028.729 25/04/21,03:32:18,02,10,1, 11.9,1,1, 0.097, 10267.902, 546.445, 53028.733 25/04/21,03:32:18,03,10,1, 11.9,1,1, 0.097, 10267.905, 546.372, 53028.738 25/04/21,03:32:18,04,10,1, 11.9,1,1, 0.097, 10267.880, 546.322, 53028.694 25/04/21,03:32:18,05,10,1, 11.9,1,1, 0.097, 10267.857, 546.280, 53028.745 25/04/21,03:32:18,06,10,1, 11.9,1,1, 0.097, 10267.844, 546.237, 53028.994 25/04/21,03:32:18,07,10,1, 11.9,1,1, 0.097, 10267.841, 546.166, 53028.795 25/04/21,03:32:18,08,10,1, 11.9,1,1, 0.097, 10267.866, 546.107, 53028.779 25/04/21,03:32:18,09,10,1, 11.9,1,1, 0.097, 10267.838, 546.081, 53028.723 25/04/21,03:32:18,10,10,1, 11.9,1,1, 0.097, 10267.827, 546.027, 53028.741 25/04/21,03:32:18,11,10,1, 11.9,1,1, 0.097, 10267.793, 545.927, 53028.703 25/04/21,03:32:18,12,10,1, 11.9,1,1, 0.097, 10267.806, 545.885, 53028.690 25/04/21,03:32:18,13,10,1, 11.9,1,1, 0.097, 10267.813, 545.834, 53028.614 25/04/21,03:32:18,14,10,1, 11.9,1,1, 0.097, 10267.782, 545.798, 53028.674 25/04/21,03:32:18,15,10,1, 11.9,1,1, 0.097, 10267.789, 545.736, 53028.709 25/04/21,03:32:18,16,10,1, 11.9,1,1, 0.097, 10267.745, 545.663, 53028.642 25/04/21,03:32:18,17,10,1, 11.9,1,1, 0.097, 10267.788, 545.606, 53028.618 25/04/21,03:32:18,18,10,1, 11.9,1,1, 0.097, 10267.781, 545.555, 53028.573 25/04/21,03:32:18,19,10,1, 11.9,1,1, 0.097, 10267.790, 545.488, 53028.568 25/04/21,03:32:19,00,10,1, 11.9,1,1, 0.097, 10267.783, 545.488, 53028.568 25/04/21,03:32:19,01,10,1, 11.9,1,1, 0.097, 10267.825, 545.369, 53028.610 25/04/21,03:32:19,02,10,1, 11.9,1,1, 0.097, 10267.815, 545.298, 53028.569 25/04/21,03:32:19,03,10,1, 11.9,1,1, 0.097, 10267.846, 545.235, 53028.442 25/04/21,03:32:19,04,10,1, 11.9,1,1, 0.097, 10267.836, 545.196, 53028.548 25/04/21,03:32:19,05,10,1, 11.9,1,1, 0.097, 10267.871, 545.113, 53028.514 25/04/21,03:32:19,06,10,1, 11.9,1,1, 0.097, 10267.876, 545.045, 53028.544 25/04/21,03:32:19,07,10,1, 11.9,1,1, 0.097, 10267.913, 544.975, 53028.502 25/04/21,03:32:19,08,10,1, 11.9,1,1, 0.097, 10267.913, 544.916, 53028.519 25/04/21,03:32:19,09,10,1, 11.9,1,1, 0.097, 10267.958, 544.853, 53028.456 25/04/21,03:32:19,10,10,1, 11.9,1,1, 0.097, 10267.972, 544.759, 53028.408 25/04/21,03:32:19,11,10,1, 11.9,1,1, 0.097, 10268.030, 544.711, 53028.521 25/04/21,03:32:19,12,10,1, 11.9,1,1, 0.097, 10268.056, 544.631, 53028.466 25/04/21,03:32:19,13,10,1, 11.9,1,1, 0.097, 10268.075, 544.572, 53028.428 25/04/21,03:32:19,14,10,1, 11.9,1,1, 0.097, 10268.104, 544.507, 53028.486 25/04/21,03:32:19,15,10,1, 11.9,1,1, 0.097, 10268.143, 544.471, 53028.409 25/04/21,03:32:19,16,10,1, 11.9,1,1, 0.097, 10268.181, 544.386, 53028.468 25/04/21,03:32:19,17,10,1, 11.9,1,1, 0.097, 10268.224, 544.324, 53028.408 25/04/21,03:32:19,18,10,1, 11.9,1,1, 0.097, 10268.260, 544.249, 53028.418 25/04/21,03:32:19,19,10,1, 11.9,1,1, 0.097, 10268.328, 544.202, 53028.453 25/04/21,03:32:20,00,09,1, 11.9,1,1, 0.094, 10268.326, 544.202, 53028.453 25/04/21,03:32:20,01,09,1, 11.9,1,1, 0.094, 10268.385, 544.059, 53028.400 25/04/21,03:32:20,02,09,1, 11.9,1,1, 0.094, 10268.425, 544.007, 53028.445 25/04/21,03:32:20,03,09,1, 11.9,1,1, 0.094, 10268.522, 543.949, 53028.388 25/04/21,03:32:20,04,09,1, 11.9,1,1, 0.094, 10268.542, 543.907, 53028.383 25/04/21,03:32:20,05,09,1, 11.9,1,1, 0.094, 10268.607, 543.854, 53028.267 25/04/21,03:32:20,06,09,1, 11.9,1,1, 0.094, 10268.666, 543.791, 53028.341 25/04/21,03:32:20,07,09,1, 11.9,1,1, 0.094, 10268.707, 543.735, 53028.313 25/04/21,03:32:20,08,09,1, 11.9,1,1, 0.094, 10268.805, 543.678, 53028.365 25/04/21,03:32:20,09,09,1, 11.9,1,1, 0.094, 10268.882, 543.613, 53028.301 25/04/21,03:32:20,10,09,1, 11.9,1,1, 0.094, 10268.924, 543.538, 53028.323 25/04/21,03:32:20,11,09,1, 11.9,1,1, 0.094, 10268.960, 543.508, 53028.367 25/04/21,03:32:20,12,09,1, 11.9,1,1, 0.094, 10269.053, 543.468, 53028.271 25/04/21,03:32:20,13,09,1, 11.9,1,1, 0.094, 10269.109, 543.406, 53028.275 25/04/21,03:32:20,14,09,1, 11.9,1,1, 0.094, 10269.176, 543.350, 53028.287 25/04/21,03:32:20,15,09,1, 11.9,1,1, 0.094, 10269.239, 543.299, 53028.276 25/04/21,03:32:20,16,09,1, 11.9,1,1, 0.094, 10269.328, 543.245, 53028.245 25/04/21,03:32:20,17,09,1, 11.9,1,1, 0.094, 10269.391, 543.211, 53028.223 25/04/21,03:32:20,18,09,1, 11.9,1,1, 0.094, 10269.490, 543.145, 53028.283 25/04/21,03:32:20,19,09,1, 11.9,1,1, 0.094, 10269.557, 543.116, 53028.244 25/04/21,03:32:21,00,10,1, 11.9,1,1, 0.099, 10269.552, 543.116, 53028.244 25/04/21,03:32:21,01,10,1, 11.9,1,1, 0.099, 10269.736, 543.020, 53028.155 25/04/21,03:32:21,02,10,1, 11.9,1,1, 0.099, 10269.801, 542.989, 53028.149 25/04/21,03:32:21,03,10,1, 11.9,1,1, 0.099, 10269.907, 542.941, 53028.223 25/04/21,03:32:21,04,10,1, 11.9,1,1, 0.099, 10269.986, 542.899, 53028.198 25/04/21,03:32:21,05,10,1, 11.9,1,1, 0.099, 10270.061, 542.850, 53028.152 25/04/21,03:32:21,06,10,1, 11.9,1,1, 0.099, 10270.162, 542.845, 53028.229 25/04/21,03:32:21,07,10,1, 11.9,1,1, 0.099, 10270.261, 542.780, 53028.194 25/04/21,03:32:21,08,10,1, 11.9,1,1, 0.099, 10270.330, 542.732, 53028.251 25/04/21,03:32:21,09,10,1, 11.9,1,1, 0.099, 10270.429, 542.695, 53028.162 25/04/21,03:32:21,10,10,1, 11.9,1,1, 0.099, 10270.506, 542.684, 53028.236 25/04/21,03:32:21,11,10,1, 11.9,1,1, 0.099, 10270.592, 542.645, 53028.215 25/04/21,03:32:21,12,10,1, 11.9,1,1, 0.099, 10270.689, 542.600, 53028.219 25/04/21,03:32:21,13,10,1, 11.9,1,1, 0.099, 10270.794, 542.568, 53028.208 25/04/21,03:32:21,14,10,1, 11.9,1,1, 0.099, 10270.865, 542.510, 53028.202 25/04/21,03:32:21,15,10,1, 11.9,1,1, 0.099, 10270.951, 542.517, 53028.232 25/04/21,03:32:21,16,10,1, 11.9,1,1, 0.099, 10271.046, 542.470, 53028.236 25/04/21,03:32:21,17,10,1, 11.9,1,1, 0.099, 10271.137, 542.464, 53028.254 25/04/21,03:32:21,18,10,1, 11.9,1,1, 0.099, 10271.248, 542.427, 53028.272 25/04/21,03:32:21,19,10,1, 11.9,1,1, 0.099, 10271.325, 542.415, 53028.236 25/04/21,03:32:22,00,09,1, 11.9,1,1, 0.096, 10271.322, 542.415, 53028.236 25/04/21,03:32:22,01,09,1, 11.9,1,1, 0.096, 10271.525, 542.345, 53028.254 25/04/21,03:32:22,02,09,1, 11.9,1,1, 0.096, 10271.590, 542.311, 53028.282 25/04/21,03:32:22,03,09,1, 11.9,1,1, 0.096, 10271.700, 542.298, 53028.288 25/04/21,03:32:22,04,09,1, 11.9,1,1, 0.096, 10271.768, 542.270, 53028.294 25/04/21,03:32:22,05,09,1, 11.9,1,1, 0.096, 10271.866, 542.261, 53028.347 25/04/21,03:32:22,06,09,1, 11.9,1,1, 0.096, 10271.966, 542.233, 53028.288 25/04/21,03:32:22,07,09,1, 11.9,1,1, 0.096, 10272.056, 542.180, 53028.318 25/04/21,03:32:22,08,09,1, 11.9,1,1, 0.096, 10272.159, 542.169, 53028.376 25/04/21,03:32:22,09,09,1, 11.9,1,1, 0.096, 10272.250, 542.142, 53028.384 25/04/21,03:32:22,10,09,1, 11.9,1,1, 0.096, 10272.330, 542.132, 53028.375 25/04/21,03:32:22,11,09,1, 11.9,1,1, 0.096, 10272.453, 542.099, 53028.301 25/04/21,03:32:22,12,09,1, 11.9,1,1, 0.096, 10272.540, 542.104, 53028.321 25/04/21,03:32:22,13,09,1, 11.9,1,1, 0.096, 10272.602, 542.062, 53028.428 25/04/21,03:32:22,14,09,1, 11.9,1,1, 0.096, 10272.694, 542.066, 53028.428 25/04/21,03:32:22,15,09,1, 11.9,1,1, 0.096, 10272.818, 542.049, 53028.414 25/04/21,03:32:22,16,09,1, 11.9,1,1, 0.096, 10272.878, 542.034, 53028.415 25/04/21,03:32:22,17,09,1, 11.9,1,1, 0.096, 10272.955, 541.984, 53028.396 25/04/21,03:32:22,18,09,1, 11.9,1,1, 0.096, 10273.032, 541.965, 53028.407 25/04/21,03:32:22,19,09,1, 11.9,1,1, 0.096, 10273.132, 542.008, 53028.493 25/04/21,03:32:23,00,09,1, 12.0,1,1, 0.099, 10273.124, 542.008, 53028.493 25/04/21,03:32:23,01,09,1, 12.0,1,1, 0.099, 10273.309, 541.931, 53028.489 25/04/21,03:32:23,02,09,1, 12.0,1,1, 0.099, 10273.365, 541.922, 53028.434 25/04/21,03:32:23,03,09,1, 12.0,1,1, 0.099, 10273.468, 541.916, 53028.510 25/04/21,03:32:23,04,09,1, 12.0,1,1, 0.099, 10273.565, 541.929, 53028.560 25/04/21,03:32:23,05,09,1, 12.0,1,1, 0.099, 10273.647, 541.899, 53028.543 25/04/21,03:32:23,06,09,1, 12.0,1,1, 0.099, 10273.705, 541.883, 53028.548 25/04/21,03:32:23,07,09,1, 12.0,1,1, 0.099, 10273.806, 541.876, 53028.536 25/04/21,03:32:23,08,09,1, 12.0,1,1, 0.099, 10273.846, 541.859, 53028.543 25/04/21,03:32:23,09,09,1, 12.0,1,1, 0.099, 10273.927, 541.853, 53028.599 25/04/21,03:32:23,10,09,1, 12.0,1,1, 0.099, 10274.029, 541.846, 53028.518 25/04/21,03:32:23,11,09,1, 12.0,1,1, 0.099, 10274.085, 541.845, 53028.602 25/04/21,03:32:23,12,09,1, 12.0,1,1, 0.099, 10274.155, 541.817, 53028.612 25/04/21,03:32:23,13,09,1, 12.0,1,1, 0.099, 10274.215, 541.827, 53028.626 25/04/21,03:32:23,14,09,1, 12.0,1,1, 0.099, 10274.294, 541.820, 53028.636 25/04/21,03:32:23,15,09,1, 12.0,1,1, 0.099, 10274.356, 541.811, 53028.672 25/04/21,03:32:23,16,09,1, 12.0,1,1, 0.099, 10274.446, 541.803, 53028.612 25/04/21,03:32:23,17,09,1, 12.0,1,1, 0.099, 10274.483, 541.791, 53028.647 25/04/21,03:32:23,18,09,1, 12.0,1,1, 0.099, 10274.572, 541.789, 53028.644 25/04/21,03:32:23,19,09,1, 12.0,1,1, 0.099, 10274.647, 541.781, 53028.720 25/04/21,03:32:24,00,09,1, 11.9,1,1, 0.096, 10274.643, 541.781, 53028.720 25/04/21,03:32:24,01,09,1, 11.9,1,1, 0.096, 10274.738, 541.769, 53028.724 25/04/21,03:32:24,02,09,1, 11.9,1,1, 0.096, 10274.786, 541.794, 53028.735 25/04/21,03:32:24,03,09,1, 11.9,1,1, 0.096, 10274.864, 541.788, 53028.761 25/04/21,03:32:24,04,09,1, 11.9,1,1, 0.096, 10274.906, 541.768, 53028.766 25/04/21,03:32:24,05,09,1, 11.9,1,1, 0.096, 10274.964, 541.767, 53028.666 25/04/21,03:32:24,06,09,1, 11.9,1,1, 0.096, 10275.033, 541.767, 53028.743 25/04/21,03:32:24,07,09,1, 11.9,1,1, 0.096, 10275.087, 541.761, 53028.741 25/04/21,03:32:24,08,09,1, 11.9,1,1, 0.096, 10275.113, 541.762, 53028.801 25/04/21,03:32:24,09,09,1, 11.9,1,1, 0.096, 10275.196, 541.762, 53028.816 25/04/21,03:32:24,10,09,1, 11.9,1,1, 0.096, 10275.225, 541.757, 53028.836 25/04/21,03:32:24,11,09,1, 11.9,1,1, 0.096, 10275.243, 541.745, 53028.805 25/04/21,03:32:24,12,09,1, 11.9,1,1, 0.096, 10275.322, 541.773, 53028.787 25/04/21,03:32:24,13,09,1, 11.9,1,1, 0.096, 10275.333, 541.789, 53028.872 25/04/21,03:32:24,14,09,1, 11.9,1,1, 0.096, 10275.375, 541.759, 53028.851 25/04/21,03:32:24,15,09,1, 11.9,1,1, 0.096, 10275.426, 541.769, 53028.911 25/04/21,03:32:24,16,09,1, 11.9,1,1, 0.096, 10275.490, 541.785, 53028.943 25/04/21,03:32:24,17,09,1, 11.9,1,1, 0.096, 10275.505, 541.812, 53028.947 25/04/21,03:32:24,18,09,1, 11.9,1,1, 0.096, 10275.549, 541.795, 53028.903 25/04/21,03:32:24,19,09,1, 11.9,1,1, 0.096, 10275.567, 541.834, 53028.959 25/04/21,03:32:25,00,10,1, 11.9,1,1, 0.095, 10275.561, 541.834, 53028.959 25/04/21,03:32:25,01,10,1, 11.9,1,1, 0.095, 10275.650, 541.834, 53028.938 25/04/21,03:32:25,02,10,1, 11.9,1,1, 0.095, 10275.681, 541.846, 53029.000 25/04/21,03:32:25,03,10,1, 11.9,1,1, 0.095, 10275.686, 541.839, 53028.978 25/04/21,03:32:25,04,10,1, 11.9,1,1, 0.095, 10275.735, 541.860, 53028.984 25/04/21,03:32:25,05,10,1, 11.9,1,1, 0.095, 10275.759, 541.875, 53029.004 25/04/21,03:32:25,06,10,1, 11.9,1,1, 0.095, 10275.777, 541.904, 53029.002 25/04/21,03:32:25,07,10,1, 11.9,1,1, 0.095, 10275.813, 541.911, 53029.102 25/04/21,03:32:25,08,10,1, 11.9,1,1, 0.095, 10275.836, 541.924, 53029.163 25/04/21,03:32:25,09,10,1, 11.9,1,1, 0.095, 10275.838, 541.916, 53029.129 25/04/21,03:32:25,10,10,1, 11.9,1,1, 0.095, 10275.868, 541.927, 53029.129 25/04/21,03:32:25,11,10,1, 11.9,1,1, 0.095, 10275.898, 541.961, 53029.185 25/04/21,03:32:25,12,10,1, 11.9,1,1, 0.095, 10275.904, 541.966, 53029.199 25/04/21,03:32:25,13,10,1, 11.9,1,1, 0.095, 10275.933, 541.985, 53029.163 25/04/21,03:32:25,14,10,1, 11.9,1,1, 0.095, 10275.945, 541.973, 53029.194 25/04/21,03:32:25,15,10,1, 11.9,1,1, 0.095, 10275.962, 541.976, 53029.266 25/04/21,03:32:25,16,10,1, 11.9,1,1, 0.095, 10275.978, 541.995, 53029.205 25/04/21,03:32:25,17,10,1, 11.9,1,1, 0.095, 10275.976, 542.008, 53029.157 25/04/21,03:32:25,18,10,1, 11.9,1,1, 0.095, 10276.012, 542.015, 53029.206 25/04/21,03:32:25,19,10,1, 11.9,1,1, 0.095, 10276.033, 542.045, 53029.334 25/04/21,03:32:26,00,10,1, 11.9,1,1, 0.097, 10276.028, 542.045, 53029.334 25/04/21,03:32:26,01,10,1, 11.9,1,1, 0.097, 10276.046, 542.062, 53029.265 25/04/21,03:32:26,02,10,1, 11.9,1,1, 0.097, 10276.049, 542.072, 53029.277 25/04/21,03:32:26,03,10,1, 11.9,1,1, 0.097, 10276.059, 542.080, 53029.354 25/04/21,03:32:26,04,10,1, 11.9,1,1, 0.097, 10276.086, 542.101, 53029.380 25/04/21,03:32:26,05,10,1, 11.9,1,1, 0.097, 10276.056, 542.078, 53029.419 25/04/21,03:32:26,06,10,1, 11.9,1,1, 0.097, 10276.098, 542.091, 53029.381 25/04/21,03:32:26,07,10,1, 11.9,1,1, 0.097, 10276.111, 542.090, 53029.402 25/04/21,03:32:26,08,10,1, 11.9,1,1, 0.097, 10276.080, 542.084, 53029.382 25/04/21,03:32:26,09,10,1, 11.9,1,1, 0.097, 10276.097, 542.086, 53029.381 25/04/21,03:32:26,10,10,1, 11.9,1,1, 0.097, 10276.103, 542.072, 53029.486 25/04/21,03:32:26,11,10,1, 11.9,1,1, 0.097, 10276.075, 542.116, 53029.411 25/04/21,03:32:26,12,10,1, 11.9,1,1, 0.097, 10276.098, 542.116, 53029.398 25/04/21,03:32:26,13,10,1, 11.9,1,1, 0.097, 10276.098, 542.093, 53029.454 25/04/21,03:32:26,14,10,1, 11.9,1,1, 0.097, 10276.095, 542.110, 53029.418 25/04/21,03:32:26,15,10,1, 11.9,1,1, 0.097, 10276.072, 542.108, 53029.439 25/04/21,03:32:26,16,10,1, 11.9,1,1, 0.097, 10276.061, 542.094, 53029.431 25/04/21,03:32:26,17,10,1, 11.9,1,1, 0.097, 10276.049, 542.103, 53029.455 25/04/21,03:32:26,18,10,1, 11.9,1,1, 0.097, 10276.078, 542.106, 53029.433 25/04/21,03:32:26,19,10,1, 11.9,1,1, 0.097, 10276.036, 542.134, 53029.538 25/04/21,03:32:27,00,10,1, 11.9,1,1, 0.092, 10276.028, 542.134, 53029.538 25/04/21,03:32:27,01,10,1, 11.9,1,1, 0.092, 10276.050, 542.117, 53029.567 25/04/21,03:32:27,02,10,1, 11.9,1,1, 0.092, 10276.025, 542.120, 53029.573 25/04/21,03:32:27,03,10,1, 11.9,1,1, 0.092, 10275.996, 542.108, 53029.582 25/04/21,03:32:27,04,10,1, 11.9,1,1, 0.092, 10275.997, 542.134, 53029.580 25/04/21,03:32:27,05,10,1, 11.9,1,1, 0.092, 10275.944, 542.097, 53029.580 25/04/21,03:32:27,06,10,1, 11.9,1,1, 0.092, 10275.952, 542.116, 53029.498 25/04/21,03:32:27,07,10,1, 11.9,1,1, 0.092, 10275.948, 542.123, 53029.583 25/04/21,03:32:27,08,10,1, 11.9,1,1, 0.092, 10275.913, 542.093, 53029.476 25/04/21,03:32:27,09,10,1, 11.9,1,1, 0.092, 10275.878, 542.099, 53029.577 25/04/21,03:32:27,10,10,1, 11.9,1,1, 0.092, 10275.871, 542.115, 53029.569 25/04/21,03:32:27,11,10,1, 11.9,1,1, 0.092, 10275.860, 542.096, 53029.626 25/04/21,03:32:27,12,10,1, 11.9,1,1, 0.092, 10275.833, 542.098, 53029.553 25/04/21,03:32:27,13,10,1, 11.9,1,1, 0.092, 10275.828, 542.063, 53029.567 25/04/21,03:32:27,14,10,1, 11.9,1,1, 0.092, 10275.787, 542.063, 53029.644 25/04/21,03:32:27,15,10,1, 11.9,1,1, 0.092, 10275.770, 542.049, 53029.558 25/04/21,03:32:27,16,10,1, 11.9,1,1, 0.092, 10275.737, 542.053, 53029.650 25/04/21,03:32:27,17,10,1, 11.9,1,1, 0.092, 10275.739, 542.034, 53029.532 25/04/21,03:32:27,18,10,1, 11.9,1,1, 0.092, 10275.714, 542.011, 53029.593 25/04/21,03:32:27,19,10,1, 11.9,1,1, 0.092, 10275.649, 541.991, 53029.604 25/04/21,03:32:28,00,10,1, 12.0,1,1, 0.096, 10275.644, 541.991, 53029.604 25/04/21,03:32:28,01,10,1, 12.0,1,1, 0.096, 10275.603, 541.951, 53029.629 25/04/21,03:32:28,02,10,1, 12.0,1,1, 0.096, 10275.598, 541.932, 53029.647 25/04/21,03:32:28,03,10,1, 12.0,1,1, 0.096, 10275.588, 541.923, 53029.681 25/04/21,03:32:28,04,10,1, 12.0,1,1, 0.096, 10275.562, 541.880, 53029.579 25/04/21,03:32:28,05,10,1, 12.0,1,1, 0.096, 10275.541, 541.905, 53029.700 25/04/21,03:32:28,06,10,1, 12.0,1,1, 0.096, 10275.526, 541.862, 53029.596 25/04/21,03:32:28,07,10,1, 12.0,1,1, 0.096, 10275.509, 541.840, 53029.667 25/04/21,03:32:28,08,10,1, 12.0,1,1, 0.096, 10275.434, 541.823, 53029.605 25/04/21,03:32:28,09,10,1, 12.0,1,1, 0.096, 10275.421, 541.812, 53029.657 25/04/21,03:32:28,10,10,1, 12.0,1,1, 0.096, 10275.413, 541.768, 53029.635 25/04/21,03:32:28,11,10,1, 12.0,1,1, 0.096, 10275.376, 541.740, 53029.614 25/04/21,03:32:28,12,10,1, 12.0,1,1, 0.096, 10275.321, 541.702, 53029.662 25/04/21,03:32:28,13,10,1, 12.0,1,1, 0.096, 10275.338, 541.694, 53029.607 25/04/21,03:32:28,14,10,1, 12.0,1,1, 0.096, 10275.300, 541.658, 53029.753 25/04/21,03:32:28,15,10,1, 12.0,1,1, 0.096, 10275.249, 541.668, 53029.659 25/04/21,03:32:28,16,10,1, 12.0,1,1, 0.096, 10275.212, 541.637, 53029.698 25/04/21,03:32:28,17,10,1, 12.0,1,1, 0.096, 10275.223, 541.610, 53029.602 25/04/21,03:32:28,18,10,1, 12.0,1,1, 0.096, 10275.188, 541.584, 53029.602 25/04/21,03:32:28,19,10,1, 12.0,1,1, 0.096, 10275.190, 541.531, 53029.637 25/04/21,03:32:29,00,10,1, 11.9,1,1, 0.097, 10275.185, 541.531, 53029.637 25/04/21,03:32:29,01,10,1, 11.9,1,1, 0.097, 10275.145, 541.511, 53029.669 25/04/21,03:32:29,02,10,1, 11.9,1,1, 0.097, 10275.125, 541.465, 53029.679 25/04/21,03:32:29,03,10,1, 11.9,1,1, 0.097, 10275.071, 541.430, 53029.653 25/04/21,03:32:29,04,10,1, 11.9,1,1, 0.097, 10275.072, 541.398, 53029.619 25/04/21,03:32:29,05,10,1, 11.9,1,1, 0.097, 10275.041, 541.368, 53029.547 25/04/21,03:32:29,06,10,1, 11.9,1,1, 0.097, 10275.022, 541.357, 53029.562 25/04/21,03:32:29,07,10,1, 11.9,1,1, 0.097, 10275.021, 541.312, 53029.620 25/04/21,03:32:29,08,10,1, 11.9,1,1, 0.097, 10274.991, 541.301, 53029.667 25/04/21,03:32:29,09,10,1, 11.9,1,1, 0.097, 10274.943, 541.254, 53029.616 25/04/21,03:32:29,10,10,1, 11.9,1,1, 0.097, 10274.980, 541.229, 53029.616 25/04/21,03:32:29,11,10,1, 11.9,1,1, 0.097, 10274.927, 541.207, 53029.661 25/04/21,03:32:29,12,10,1, 11.9,1,1, 0.097, 10274.898, 541.201, 53029.636 25/04/21,03:32:29,13,10,1, 11.9,1,1, 0.097, 10274.897, 541.144, 53029.594 25/04/21,03:32:29,14,10,1, 11.9,1,1, 0.097, 10274.877, 541.143, 53029.647 25/04/21,03:32:29,15,10,1, 11.9,1,1, 0.097, 10274.855, 541.107, 53029.639 25/04/21,03:32:29,16,10,1, 11.9,1,1, 0.097, 10274.849, 541.095, 53029.632 25/04/21,03:32:29,17,10,1, 11.9,1,1, 0.097, 10274.826, 541.076, 53029.635 25/04/21,03:32:29,18,10,1, 11.9,1,1, 0.097, 10274.783, 541.055, 53029.620 25/04/21,03:32:29,19,10,1, 11.9,1,1, 0.097, 10274.786, 541.045, 53029.629 25/04/21,03:32:30,00,09,1, 12.0,1,1, 0.096, 10274.785, 541.045, 53029.629 25/04/21,03:32:30,01,09,1, 12.0,1,1, 0.096, 10274.715, 541.003, 53029.672 25/04/21,03:32:30,02,09,1, 12.0,1,1, 0.096, 10274.717, 540.977, 53029.618 25/04/21,03:32:30,03,09,1, 12.0,1,1, 0.096, 10274.696, 540.964, 53029.685 25/04/21,03:32:30,04,09,1, 12.0,1,1, 0.096, 10274.669, 540.933, 53029.594 25/04/21,03:32:30,05,09,1, 12.0,1,1, 0.096, 10274.641, 540.925, 53029.722 25/04/21,03:32:30,06,09,1, 12.0,1,1, 0.096, 10274.613, 540.895, 53029.603 25/04/21,03:32:30,07,09,1, 12.0,1,1, 0.096, 10274.596, 540.925, 53029.713 25/04/21,03:32:30,08,09,1, 12.0,1,1, 0.096, 10274.566, 540.888, 53029.702 25/04/21,03:32:30,09,09,1, 12.0,1,1, 0.096, 10274.534, 540.865, 53029.699 25/04/21,03:32:30,10,09,1, 12.0,1,1, 0.096, 10274.511, 540.852, 53029.670 25/04/21,03:32:30,11,09,1, 12.0,1,1, 0.096, 10274.478, 540.832, 53029.671 25/04/21,03:32:30,12,09,1, 12.0,1,1, 0.096, 10274.439, 540.800, 53029.642 25/04/21,03:32:30,13,09,1, 12.0,1,1, 0.096, 10274.440, 540.818, 53029.663 25/04/21,03:32:30,14,09,1, 12.0,1,1, 0.096, 10274.394, 540.793, 53029.716 25/04/21,03:32:30,15,09,1, 12.0,1,1, 0.096, 10274.369, 540.768, 53029.658 25/04/21,03:32:30,16,09,1, 12.0,1,1, 0.096, 10274.361, 540.758, 53029.701 25/04/21,03:32:30,17,09,1, 12.0,1,1, 0.096, 10274.331, 540.744, 53029.795 25/04/21,03:32:30,18,09,1, 12.0,1,1, 0.096, 10274.296, 540.713, 53029.658 25/04/21,03:32:30,19,09,1, 12.0,1,1, 0.096, 10274.263, 540.710, 53029.706 25/04/21,03:32:31,00,09,1, 11.9,1,1, 0.094, 10274.259, 540.710, 53029.706 25/04/21,03:32:31,01,09,1, 11.9,1,1, 0.094, 10274.212, 540.663, 53029.789 25/04/21,03:32:31,02,09,1, 11.9,1,1, 0.094, 10274.167, 540.637, 53029.763 25/04/21,03:32:31,03,09,1, 11.9,1,1, 0.094, 10274.173, 540.598, 53029.847 25/04/21,03:32:31,04,09,1, 11.9,1,1, 0.094, 10274.092, 540.598, 53029.782 25/04/21,03:32:31,05,09,1, 11.9,1,1, 0.094, 10274.055, 540.554, 53029.770 25/04/21,03:32:31,06,09,1, 11.9,1,1, 0.094, 10274.037, 540.527, 53029.776 25/04/21,03:32:31,07,09,1, 11.9,1,1, 0.094, 10274.000, 540.502, 53029.794 25/04/21,03:32:31,08,09,1, 11.9,1,1, 0.094, 10273.985, 540.469, 53029.775 25/04/21,03:32:31,09,09,1, 11.9,1,1, 0.094, 10273.965, 540.412, 53029.760 25/04/21,03:32:31,10,09,1, 11.9,1,1, 0.094, 10273.945, 540.424, 53029.754 25/04/21,03:32:31,11,09,1, 11.9,1,1, 0.094, 10273.886, 540.371, 53029.790 25/04/21,03:32:31,12,09,1, 11.9,1,1, 0.094, 10273.853, 540.330, 53029.745 25/04/21,03:32:31,13,09,1, 11.9,1,1, 0.094, 10273.879, 540.312, 53029.757 25/04/21,03:32:31,14,09,1, 11.9,1,1, 0.094, 10273.823, 540.284, 53029.776 25/04/21,03:32:31,15,09,1, 11.9,1,1, 0.094, 10273.792, 540.262, 53029.783 25/04/21,03:32:31,16,09,1, 11.9,1,1, 0.094, 10273.776, 540.214, 53029.761 25/04/21,03:32:31,17,09,1, 11.9,1,1, 0.094, 10273.752, 540.182, 53029.826 25/04/21,03:32:31,18,09,1, 11.9,1,1, 0.094, 10273.725, 540.173, 53029.766 25/04/21,03:32:31,19,09,1, 11.9,1,1, 0.094, 10273.685, 540.125, 53029.772 25/04/21,03:32:32,00,09,1, 11.9,1,1, 0.094, 10273.683, 540.125, 53029.772 25/04/21,03:32:32,01,09,1, 11.9,1,1, 0.094, 10273.630, 540.052, 53029.827 25/04/21,03:32:32,02,09,1, 11.9,1,1, 0.094, 10273.582, 540.031, 53029.742 25/04/21,03:32:32,03,09,1, 11.9,1,1, 0.094, 10273.598, 540.001, 53029.818 25/04/21,03:32:32,04,09,1, 11.9,1,1, 0.094, 10273.532, 539.972, 53029.799 25/04/21,03:32:32,05,09,1, 11.9,1,1, 0.094, 10273.507, 539.948, 53029.779 25/04/21,03:32:32,06,09,1, 11.9,1,1, 0.094, 10273.498, 539.902, 53029.801 25/04/21,03:32:32,07,09,1, 11.9,1,1, 0.094, 10273.459, 539.903, 53029.807 25/04/21,03:32:32,08,09,1, 11.9,1,1, 0.094, 10273.432, 539.870, 53029.757 25/04/21,03:32:32,09,09,1, 11.9,1,1, 0.094, 10273.403, 539.822, 53029.796 25/04/21,03:32:32,10,09,1, 11.9,1,1, 0.094, 10273.375, 539.799, 53029.760 25/04/21,03:32:32,11,09,1, 11.9,1,1, 0.094, 10273.349, 539.764, 53029.787 25/04/21,03:32:32,12,09,1, 11.9,1,1, 0.094, 10273.324, 539.743, 53029.757 25/04/21,03:32:32,13,09,1, 11.9,1,1, 0.094, 10273.331, 539.734, 53029.758 25/04/21,03:32:32,14,09,1, 11.9,1,1, 0.094, 10273.285, 539.712, 53029.765 25/04/21,03:32:32,15,09,1, 11.9,1,1, 0.094, 10273.242, 539.654, 53029.746 25/04/21,03:32:32,16,09,1, 11.9,1,1, 0.094, 10273.229, 539.638, 53029.763 25/04/21,03:32:32,17,09,1, 11.9,1,1, 0.094, 10273.186, 539.597, 53029.760 25/04/21,03:32:32,18,09,1, 11.9,1,1, 0.094, 10273.180, 539.588, 53029.878 25/04/21,03:32:32,19,09,1, 11.9,1,1, 0.094, 10273.162, 539.541, 53029.837 25/04/21,03:32:33,00,09,1, 11.9,1,1, 0.096, 10273.157, 539.541, 53029.837 25/04/21,03:32:33,01,09,1, 11.9,1,1, 0.096, 10273.127, 539.501, 53029.795 25/04/21,03:32:33,02,09,1, 11.9,1,1, 0.096, 10273.095, 539.476, 53029.746 25/04/21,03:32:33,03,09,1, 11.9,1,1, 0.096, 10273.086, 539.424, 53029.716 25/04/21,03:32:33,04,09,1, 11.9,1,1, 0.096, 10273.065, 539.413, 53029.773 25/04/21,03:32:33,05,09,1, 11.9,1,1, 0.096, 10273.038, 539.369, 53029.857 25/04/21,03:32:33,06,09,1, 11.9,1,1, 0.096, 10273.026, 539.332, 53029.778 25/04/21,03:32:33,07,09,1, 11.9,1,1, 0.096, 10272.997, 539.322, 53029.793 25/04/21,03:32:33,08,09,1, 11.9,1,1, 0.096, 10272.960, 539.290, 53029.786 25/04/21,03:32:33,09,09,1, 11.9,1,1, 0.096, 10272.962, 539.267, 53029.857 25/04/21,03:32:33,10,09,1, 11.9,1,1, 0.096, 10272.928, 539.239, 53029.884 25/04/21,03:32:33,11,09,1, 11.9,1,1, 0.096, 10272.916, 539.190, 53029.766 25/04/21,03:32:33,12,09,1, 11.9,1,1, 0.096, 10272.913, 539.175, 53029.796 25/04/21,03:32:33,13,09,1, 11.9,1,1, 0.096, 10272.901, 539.137, 53029.772 25/04/21,03:32:33,14,09,1, 11.9,1,1, 0.096, 10272.869, 539.108, 53029.836 25/04/21,03:32:33,15,09,1, 11.9,1,1, 0.096, 10272.863, 539.072, 53029.806 25/04/21,03:32:33,16,09,1, 11.9,1,1, 0.096, 10272.854, 539.046, 53029.836 25/04/21,03:32:33,17,09,1, 11.9,1,1, 0.096, 10272.861, 539.011, 53029.763 25/04/21,03:32:33,18,09,1, 11.9,1,1, 0.096, 10272.867, 538.966, 53029.815 25/04/21,03:32:33,19,09,1, 11.9,1,1, 0.096, 10272.831, 538.932, 53029.727 25/04/21,03:32:34,00,09,1, 11.9,1,1, 0.095, 10272.824, 538.932, 53029.727 25/04/21,03:32:34,01,09,1, 11.9,1,1, 0.095, 10272.840, 538.873, 53029.832 25/04/21,03:32:34,02,09,1, 11.9,1,1, 0.095, 10272.821, 538.851, 53029.745 25/04/21,03:32:34,03,09,1, 11.9,1,1, 0.095, 10272.816, 538.807, 53029.803 25/04/21,03:32:34,04,09,1, 11.9,1,1, 0.095, 10272.807, 538.784, 53029.759 25/04/21,03:32:34,05,09,1, 11.9,1,1, 0.095, 10272.814, 538.742, 53029.721 25/04/21,03:32:34,06,09,1, 11.9,1,1, 0.095, 10272.841, 538.688, 53029.827 25/04/21,03:32:34,07,09,1, 11.9,1,1, 0.095, 10272.827, 538.674, 53029.757 25/04/21,03:32:34,08,09,1, 11.9,1,1, 0.095, 10272.807, 538.640, 53029.797 25/04/21,03:32:34,09,09,1, 11.9,1,1, 0.095, 10272.800, 538.611, 53029.760 25/04/21,03:32:34,10,09,1, 11.9,1,1, 0.095, 10272.825, 538.590, 53029.790 25/04/21,03:32:34,11,09,1, 11.9,1,1, 0.095, 10272.801, 538.574, 53029.759 25/04/21,03:32:34,12,09,1, 11.9,1,1, 0.095, 10272.808, 538.534, 53029.780 25/04/21,03:32:34,13,09,1, 11.9,1,1, 0.095, 10272.823, 538.482, 53029.722 25/04/21,03:32:34,14,09,1, 11.9,1,1, 0.095, 10272.825, 538.497, 53029.806 25/04/21,03:32:34,15,09,1, 11.9,1,1, 0.095, 10272.828, 538.437, 53029.795 25/04/21,03:32:34,16,09,1, 11.9,1,1, 0.095, 10272.806, 538.408, 53029.713 25/04/21,03:32:34,17,09,1, 11.9,1,1, 0.095, 10272.844, 538.404, 53029.769 25/04/21,03:32:34,18,09,1, 11.9,1,1, 0.095, 10272.871, 538.377, 53029.739 25/04/21,03:32:34,19,09,1, 11.9,1,1, 0.095, 10272.858, 538.362, 53029.814 25/04/21,03:32:35,00,09,1, 11.9,1,1, 0.094, 10272.857, 538.362, 53029.814 25/04/21,03:32:35,01,09,1, 11.9,1,1, 0.094, 10272.875, 538.316, 53029.813 25/04/21,03:32:35,02,09,1, 11.9,1,1, 0.094, 10272.853, 538.298, 53029.764 25/04/21,03:32:35,03,09,1, 11.9,1,1, 0.094, 10272.876, 538.262, 53029.778 25/04/21,03:32:35,04,09,1, 11.9,1,1, 0.094, 10272.912, 538.277, 53029.813 25/04/21,03:32:35,05,09,1, 11.9,1,1, 0.094, 10272.948, 538.258, 53029.757 25/04/21,03:32:35,06,09,1, 11.9,1,1, 0.094, 10272.948, 538.253, 53029.732 25/04/21,03:32:35,07,09,1, 11.9,1,1, 0.094, 10272.949, 538.212, 53029.730 25/04/21,03:32:35,08,09,1, 11.9,1,1, 0.094, 10272.948, 538.246, 53029.775 25/04/21,03:32:35,09,09,1, 11.9,1,1, 0.094, 10272.970, 538.224, 53029.803 25/04/21,03:32:35,10,09,1, 11.9,1,1, 0.094, 10272.981, 538.194, 53029.815 25/04/21,03:32:35,11,09,1, 11.9,1,1, 0.094, 10272.994, 538.198, 53029.780 25/04/21,03:32:35,12,09,1, 11.9,1,1, 0.094, 10273.001, 538.188, 53029.811 25/04/21,03:32:35,13,09,1, 11.9,1,1, 0.094, 10273.081, 538.146, 53029.498 25/04/21,03:32:35,14,09,1, 11.9,1,1, 0.094, 10273.032, 538.167, 53029.739 25/04/21,03:32:35,15,09,1, 11.9,1,1, 0.094, 10273.047, 538.171, 53029.829 25/04/21,03:32:35,16,09,1, 11.9,1,1, 0.094, 10273.053, 538.162, 53029.819 25/04/21,03:32:35,17,09,1, 11.9,1,1, 0.094, 10273.073, 538.152, 53029.762 25/04/21,03:32:35,18,09,1, 11.9,1,1, 0.094, 10273.083, 538.130, 53029.779 25/04/21,03:32:35,19,09,1, 11.9,1,1, 0.094, 10273.142, 538.126, 53029.782 25/04/21,03:32:36,00,09,1, 11.9,1,1, 0.093, 10273.141, 538.126, 53029.782 25/04/21,03:32:36,01,09,1, 11.9,1,1, 0.093, 10273.144, 538.115, 53029.856 25/04/21,03:32:36,02,09,1, 11.9,1,1, 0.093, 10273.170, 538.130, 53029.898 25/04/21,03:32:36,03,09,1, 11.9,1,1, 0.093, 10273.197, 538.099, 53029.800 25/04/21,03:32:36,04,09,1, 11.9,1,1, 0.093, 10273.215, 538.105, 53029.811 25/04/21,03:32:36,05,09,1, 11.9,1,1, 0.093, 10273.221, 538.117, 53029.878 25/04/21,03:32:36,06,09,1, 11.9,1,1, 0.093, 10273.228, 538.090, 53029.863 25/04/21,03:32:36,07,09,1, 11.9,1,1, 0.093, 10273.256, 538.074, 53029.917 25/04/21,03:32:36,08,09,1, 11.9,1,1, 0.093, 10273.241, 538.098, 53029.892 25/04/21,03:32:36,09,09,1, 11.9,1,1, 0.093, 10273.258, 538.087, 53029.939 25/04/21,03:32:36,10,09,1, 11.9,1,1, 0.093, 10273.266, 538.087, 53029.947 25/04/21,03:32:36,11,09,1, 11.9,1,1, 0.093, 10273.281, 538.085, 53029.936 25/04/21,03:32:36,12,09,1, 11.9,1,1, 0.093, 10273.290, 538.077, 53029.954 25/04/21,03:32:36,13,09,1, 11.9,1,1, 0.093, 10273.292, 538.086, 53029.954 25/04/21,03:32:36,14,09,1, 11.9,1,1, 0.093, 10273.335, 538.094, 53029.952 25/04/21,03:32:36,15,09,1, 11.9,1,1, 0.093, 10273.327, 538.096, 53029.911 25/04/21,03:32:36,16,09,1, 11.9,1,1, 0.093, 10273.352, 538.111, 53029.971 25/04/21,03:32:36,17,09,1, 11.9,1,1, 0.093, 10273.347, 538.097, 53029.949 25/04/21,03:32:36,18,09,1, 11.9,1,1, 0.093, 10273.377, 538.093, 53029.911 25/04/21,03:32:36,19,09,1, 11.9,1,1, 0.093, 10273.357, 538.103, 53029.967 25/04/21,03:32:37,00,09,1, 12.0,1,1, 0.095, 10273.349, 538.103, 53029.967 25/04/21,03:32:37,01,09,1, 12.0,1,1, 0.095, 10273.372, 538.109, 53030.028 25/04/21,03:32:37,02,09,1, 12.0,1,1, 0.095, 10273.382, 538.117, 53030.022 25/04/21,03:32:37,03,09,1, 12.0,1,1, 0.095, 10273.394, 538.125, 53030.058 25/04/21,03:32:37,04,09,1, 12.0,1,1, 0.095, 10273.401, 538.151, 53030.088 25/04/21,03:32:37,05,09,1, 12.0,1,1, 0.095, 10273.399, 538.148, 53030.007 25/04/21,03:32:37,06,09,1, 12.0,1,1, 0.095, 10273.417, 538.153, 53030.051 25/04/21,03:32:37,07,09,1, 12.0,1,1, 0.095, 10273.448, 538.162, 53030.095 25/04/21,03:32:37,08,09,1, 12.0,1,1, 0.095, 10273.456, 538.169, 53030.104 25/04/21,03:32:37,09,09,1, 12.0,1,1, 0.095, 10273.462, 538.169, 53030.031 25/04/21,03:32:37,10,09,1, 12.0,1,1, 0.095, 10273.472, 538.184, 53030.085 25/04/21,03:32:37,11,09,1, 12.0,1,1, 0.095, 10273.454, 538.202, 53030.162 25/04/21,03:32:37,12,09,1, 12.0,1,1, 0.095, 10273.471, 538.197, 53030.152 25/04/21,03:32:37,13,09,1, 12.0,1,1, 0.095, 10273.508, 538.218, 53030.097 25/04/21,03:32:37,14,09,1, 12.0,1,1, 0.095, 10273.513, 538.216, 53030.204 25/04/21,03:32:37,15,09,1, 12.0,1,1, 0.095, 10273.490, 538.211, 53030.156 25/04/21,03:32:37,16,09,1, 12.0,1,1, 0.095, 10273.517, 538.222, 53030.159 25/04/21,03:32:37,17,09,1, 12.0,1,1, 0.095, 10273.538, 538.212, 53030.180 25/04/21,03:32:37,18,09,1, 12.0,1,1, 0.095, 10273.551, 538.204, 53030.113 25/04/21,03:32:37,19,09,1, 12.0,1,1, 0.095, 10273.556, 538.203, 53030.146 25/04/21,03:32:38,00,09,1, 11.9,1,1, 0.095, 10273.550, 538.203, 53030.146 25/04/21,03:32:38,01,09,1, 11.9,1,1, 0.095, 10273.571, 538.236, 53030.207 25/04/21,03:32:38,02,09,1, 11.9,1,1, 0.095, 10273.600, 538.203, 53030.211 25/04/21,03:32:38,03,09,1, 11.9,1,1, 0.095, 10273.604, 538.211, 53030.151 25/04/21,03:32:38,04,09,1, 11.9,1,1, 0.095, 10273.597, 538.206, 53030.200 25/04/21,03:32:38,05,09,1, 11.9,1,1, 0.095, 10273.596, 538.219, 53030.170 25/04/21,03:32:38,06,09,1, 11.9,1,1, 0.095, 10273.599, 538.221, 53030.210 25/04/21,03:32:38,07,09,1, 11.9,1,1, 0.095, 10273.613, 538.198, 53030.179 25/04/21,03:32:38,08,09,1, 11.9,1,1, 0.095, 10273.624, 538.199, 53030.235 25/04/21,03:32:38,09,09,1, 11.9,1,1, 0.095, 10273.610, 538.200, 53030.205 25/04/21,03:32:38,10,09,1, 11.9,1,1, 0.095, 10273.631, 538.208, 53030.220 25/04/21,03:32:38,11,09,1, 11.9,1,1, 0.095, 10273.634, 538.179, 53030.191 25/04/21,03:32:38,12,09,1, 11.9,1,1, 0.095, 10273.642, 538.212, 53030.228 25/04/21,03:32:38,13,09,1, 11.9,1,1, 0.095, 10273.632, 538.186, 53030.316 25/04/21,03:32:38,14,09,1, 11.9,1,1, 0.095, 10273.637, 538.177, 53030.233 25/04/21,03:32:38,15,09,1, 11.9,1,1, 0.095, 10273.653, 538.187, 53030.294 25/04/21,03:32:38,16,09,1, 11.9,1,1, 0.095, 10273.620, 538.199, 53030.352 25/04/21,03:32:38,17,09,1, 11.9,1,1, 0.095, 10273.619, 538.149, 53030.218 25/04/21,03:32:38,18,09,1, 11.9,1,1, 0.095, 10273.643, 538.158, 53030.253 25/04/21,03:32:38,19,09,1, 11.9,1,1, 0.095, 10273.623, 538.169, 53030.257 25/04/21,03:32:39,00,09,1, 11.9,1,1, 0.095, 10273.616, 538.169, 53030.257 25/04/21,03:32:39,01,09,1, 11.9,1,1, 0.095, 10273.645, 538.169, 53030.276 25/04/21,03:32:39,02,09,1, 11.9,1,1, 0.095, 10273.646, 538.139, 53030.297 25/04/21,03:32:39,03,09,1, 11.9,1,1, 0.095, 10273.653, 538.126, 53030.253 25/04/21,03:32:39,04,09,1, 11.9,1,1, 0.095, 10273.645, 538.130, 53030.260 25/04/21,03:32:39,05,09,1, 11.9,1,1, 0.095, 10273.665, 538.114, 53030.295 25/04/21,03:32:39,06,09,1, 11.9,1,1, 0.095, 10273.642, 538.113, 53030.312 25/04/21,03:32:39,07,09,1, 11.9,1,1, 0.095, 10273.674, 538.099, 53030.328 25/04/21,03:32:39,08,09,1, 11.9,1,1, 0.095, 10273.690, 538.083, 53030.330 25/04/21,03:32:39,09,09,1, 11.9,1,1, 0.095, 10273.656, 538.073, 53030.251 25/04/21,03:32:39,10,09,1, 11.9,1,1, 0.095, 10273.649, 538.084, 53030.323 25/04/21,03:32:39,11,09,1, 11.9,1,1, 0.095, 10273.661, 538.068, 53030.246 25/04/21,03:32:39,12,09,1, 11.9,1,1, 0.095, 10273.669, 538.051, 53030.348 25/04/21,03:32:39,13,09,1, 11.9,1,1, 0.095, 10273.679, 538.022, 53030.322 25/04/21,03:32:39,14,09,1, 11.9,1,1, 0.095, 10273.668, 538.018, 53030.251 25/04/21,03:32:39,15,09,1, 11.9,1,1, 0.095, 10273.634, 538.004, 53030.343 25/04/21,03:32:39,16,09,1, 11.9,1,1, 0.095, 10273.667, 538.011, 53030.337 25/04/21,03:32:39,17,09,1, 11.9,1,1, 0.095, 10273.657, 537.965, 53030.351 25/04/21,03:32:39,18,09,1, 11.9,1,1, 0.095, 10273.651, 537.946, 53030.305 25/04/21,03:32:39,19,09,1, 11.9,1,1, 0.095, 10273.656, 537.927, 53030.306 25/04/21,03:32:40,00,09,1, 12.0,1,1, 0.095, 10273.650, 537.927, 53030.306 25/04/21,03:32:40,01,09,1, 12.0,1,1, 0.095, 10273.654, 537.866, 53030.334 25/04/21,03:32:40,02,09,1, 12.0,1,1, 0.095, 10273.651, 537.868, 53030.393 25/04/21,03:32:40,03,09,1, 12.0,1,1, 0.095, 10273.639, 537.874, 53030.378 25/04/21,03:32:40,04,09,1, 12.0,1,1, 0.095, 10273.635, 537.813, 53030.399 25/04/21,03:32:40,05,09,1, 12.0,1,1, 0.095, 10273.641, 537.810, 53030.295 25/04/21,03:32:40,06,09,1, 12.0,1,1, 0.095, 10273.620, 537.791, 53030.342 25/04/21,03:32:40,07,09,1, 12.0,1,1, 0.095, 10273.614, 537.770, 53030.290 25/04/21,03:32:40,08,09,1, 12.0,1,1, 0.095, 10273.624, 537.760, 53030.263 25/04/21,03:32:40,09,09,1, 12.0,1,1, 0.095, 10273.629, 537.733, 53030.294 25/04/21,03:32:40,10,09,1, 12.0,1,1, 0.095, 10273.633, 537.725, 53030.319 25/04/21,03:32:40,11,09,1, 12.0,1,1, 0.095, 10273.622, 537.701, 53030.323 25/04/21,03:32:40,12,09,1, 12.0,1,1, 0.095, 10273.636, 537.677, 53030.315 25/04/21,03:32:40,13,09,1, 12.0,1,1, 0.095, 10273.598, 537.652, 53030.388 25/04/21,03:32:40,14,09,1, 12.0,1,1, 0.095, 10273.585, 537.652, 53030.294 25/04/21,03:32:40,15,09,1, 12.0,1,1, 0.095, 10273.603, 537.641, 53030.294 25/04/21,03:32:40,16,09,1, 12.0,1,1, 0.095, 10273.598, 537.627, 53030.343 25/04/21,03:32:40,17,09,1, 12.0,1,1, 0.095, 10273.581, 537.590, 53030.303 25/04/21,03:32:40,18,09,1, 12.0,1,1, 0.095, 10273.611, 537.581, 53030.384 25/04/21,03:32:40,19,09,1, 12.0,1,1, 0.095, 10273.566, 537.573, 53030.307 25/04/21,03:32:41,00,09,1, 11.9,1,1, 0.096, 10273.558, 537.573, 53030.307 25/04/21,03:32:41,01,09,1, 11.9,1,1, 0.096, 10273.559, 537.550, 53030.290 25/04/21,03:32:41,02,09,1, 11.9,1,1, 0.096, 10273.535, 537.521, 53030.398 25/04/21,03:32:41,03,09,1, 11.9,1,1, 0.096, 10273.553, 537.528, 53030.369 25/04/21,03:32:41,04,09,1, 11.9,1,1, 0.096, 10273.555, 537.498, 53030.341 25/04/21,03:32:41,05,09,1, 11.9,1,1, 0.096, 10273.527, 537.484, 53030.304 25/04/21,03:32:41,06,09,1, 11.9,1,1, 0.096, 10273.518, 537.468, 53030.320 25/04/21,03:32:41,07,09,1, 11.9,1,1, 0.096, 10273.500, 537.483, 53030.352 25/04/21,03:32:41,08,09,1, 11.9,1,1, 0.096, 10273.468, 537.486, 53030.407 25/04/21,03:32:41,09,09,1, 11.9,1,1, 0.096, 10273.517, 537.469, 53030.325 25/04/21,03:32:41,10,09,1, 11.9,1,1, 0.096, 10273.492, 537.444, 53030.440 25/04/21,03:32:41,11,09,1, 11.9,1,1, 0.096, 10273.487, 537.457, 53030.327 25/04/21,03:32:41,12,09,1, 11.9,1,1, 0.096, 10273.454, 537.444, 53030.444 25/04/21,03:32:41,13,09,1, 11.9,1,1, 0.096, 10273.446, 537.438, 53030.401 25/04/21,03:32:41,14,09,1, 11.9,1,1, 0.096, 10273.435, 537.435, 53030.400 25/04/21,03:32:41,15,09,1, 11.9,1,1, 0.096, 10273.405, 537.452, 53030.460 25/04/21,03:32:41,16,09,1, 11.9,1,1, 0.096, 10273.440, 537.410, 53030.319 25/04/21,03:32:41,17,09,1, 11.9,1,1, 0.096, 10273.394, 537.414, 53030.346 25/04/21,03:32:41,18,09,1, 11.9,1,1, 0.096, 10273.362, 537.409, 53030.412 25/04/21,03:32:41,19,09,1, 11.9,1,1, 0.096, 10273.342, 537.423, 53030.348 25/04/21,03:32:42,00,09,1, 11.9,1,1, 0.094, 10273.341, 537.423, 53030.348 25/04/21,03:32:42,01,09,1, 11.9,1,1, 0.094, 10273.307, 537.404, 53030.421 25/04/21,03:32:42,02,09,1, 11.9,1,1, 0.094, 10273.314, 537.410, 53030.551 25/04/21,03:32:42,03,09,1, 11.9,1,1, 0.094, 10273.237, 537.416, 53030.534 25/04/21,03:32:42,04,09,1, 11.9,1,1, 0.094, 10273.243, 537.410, 53030.553 25/04/21,03:32:42,05,09,1, 11.9,1,1, 0.094, 10273.218, 537.347, 53030.465 25/04/21,03:32:42,06,09,1, 11.9,1,1, 0.094, 10273.182, 537.377, 53030.496 25/04/21,03:32:42,07,09,1, 11.9,1,1, 0.094, 10273.104, 537.396, 53030.462 25/04/21,03:32:42,08,09,1, 11.9,1,1, 0.094, 10273.178, 537.395, 53030.418 25/04/21,03:32:42,09,09,1, 11.9,1,1, 0.094, 10273.075, 537.395, 53030.447 25/04/21,03:32:42,10,09,1, 11.9,1,1, 0.094, 10273.050, 537.386, 53030.451 25/04/21,03:32:42,11,09,1, 11.9,1,1, 0.094, 10273.036, 537.399, 53030.440 25/04/21,03:32:42,12,09,1, 11.9,1,1, 0.094, 10272.986, 537.383, 53030.513 25/04/21,03:32:42,13,09,1, 11.9,1,1, 0.094, 10272.972, 537.398, 53030.498 25/04/21,03:32:42,14,09,1, 11.9,1,1, 0.094, 10272.933, 537.425, 53030.501 25/04/21,03:32:42,15,09,1, 11.9,1,1, 0.094, 10272.899, 537.414, 53030.509 25/04/21,03:32:42,16,09,1, 11.9,1,1, 0.094, 10272.865, 537.424, 53030.490 25/04/21,03:32:42,17,09,1, 11.9,1,1, 0.094, 10272.832, 537.441, 53030.523 25/04/21,03:32:42,18,09,1, 11.9,1,1, 0.094, 10272.792, 537.469, 53030.510 25/04/21,03:32:42,19,09,1, 11.9,1,1, 0.094, 10272.768, 537.460, 53030.590 25/04/21,03:32:43,00,09,1, 11.9,1,1, 0.094, 10272.765, 537.460, 53030.590 25/04/21,03:32:43,01,09,1, 11.9,1,1, 0.094, 10272.641, 537.509, 53030.632 25/04/21,03:32:43,02,09,1, 11.9,1,1, 0.094, 10272.628, 537.517, 53030.649 25/04/21,03:32:43,03,09,1, 11.9,1,1, 0.094, 10272.553, 537.514, 53030.578 25/04/21,03:32:43,04,09,1, 11.9,1,1, 0.094, 10272.511, 537.546, 53030.645 25/04/21,03:32:43,05,09,1, 11.9,1,1, 0.094, 10272.466, 537.578, 53030.639 25/04/21,03:32:43,06,09,1, 11.9,1,1, 0.094, 10272.427, 537.575, 53030.645 25/04/21,03:32:43,07,09,1, 11.9,1,1, 0.094, 10272.413, 537.581, 53030.685 25/04/21,03:32:43,08,09,1, 11.9,1,1, 0.094, 10272.354, 537.612, 53030.714 25/04/21,03:32:43,09,09,1, 11.9,1,1, 0.094, 10272.305, 537.618, 53030.692 25/04/21,03:32:43,10,09,1, 11.9,1,1, 0.094, 10272.249, 537.622, 53030.748 25/04/21,03:32:43,11,09,1, 11.9,1,1, 0.094, 10272.188, 537.645, 53030.730 25/04/21,03:32:43,12,09,1, 11.9,1,1, 0.094, 10272.138, 537.662, 53030.743 25/04/21,03:32:43,13,09,1, 11.9,1,1, 0.094, 10272.089, 537.666, 53030.763 25/04/21,03:32:43,14,09,1, 11.9,1,1, 0.094, 10272.021, 537.685, 53030.828 25/04/21,03:32:43,15,09,1, 11.9,1,1, 0.094, 10271.988, 537.687, 53030.804 25/04/21,03:32:43,16,09,1, 11.9,1,1, 0.094, 10271.939, 537.715, 53030.775 25/04/21,03:32:43,17,09,1, 11.9,1,1, 0.094, 10271.869, 537.717, 53030.839 25/04/21,03:32:43,18,09,1, 11.9,1,1, 0.094, 10271.836, 537.730, 53030.805 25/04/21,03:32:43,19,09,1, 11.9,1,1, 0.094, 10271.758, 537.749, 53030.845 25/04/21,03:32:44,00,10,1, 11.9,1,1, 0.094, 10271.755, 537.749, 53030.845 25/04/21,03:32:44,01,10,1, 11.9,1,1, 0.094, 10271.664, 537.762, 53030.836 25/04/21,03:32:44,02,10,1, 11.9,1,1, 0.094, 10271.604, 537.765, 53030.910 25/04/21,03:32:44,03,10,1, 11.9,1,1, 0.094, 10271.566, 537.772, 53030.811 25/04/21,03:32:44,04,10,1, 11.9,1,1, 0.094, 10271.510, 537.785, 53030.821 25/04/21,03:32:44,05,10,1, 11.9,1,1, 0.094, 10271.456, 537.773, 53030.880 25/04/21,03:32:44,06,10,1, 11.9,1,1, 0.094, 10271.377, 537.778, 53030.913 25/04/21,03:32:44,07,10,1, 11.9,1,1, 0.094, 10271.342, 537.790, 53030.886 25/04/21,03:32:44,08,10,1, 11.9,1,1, 0.094, 10271.302, 537.792, 53030.959 25/04/21,03:32:44,09,10,1, 11.9,1,1, 0.094, 10271.236, 537.799, 53030.959 25/04/21,03:32:44,10,10,1, 11.9,1,1, 0.094, 10271.191, 537.783, 53030.962 25/04/21,03:32:44,11,10,1, 11.9,1,1, 0.094, 10271.124, 537.798, 53030.969 25/04/21,03:32:44,12,10,1, 11.9,1,1, 0.094, 10271.078, 537.818, 53030.996 25/04/21,03:32:44,13,10,1, 11.9,1,1, 0.094, 10271.018, 537.792, 53030.971 25/04/21,03:32:44,14,10,1, 11.9,1,1, 0.094, 10270.987, 537.818, 53030.945 25/04/21,03:32:44,15,10,1, 11.9,1,1, 0.094, 10270.899, 537.819, 53030.929 25/04/21,03:32:44,16,10,1, 11.9,1,1, 0.094, 10270.846, 537.815, 53030.928 25/04/21,03:32:44,17,10,1, 11.9,1,1, 0.094, 10270.807, 537.841, 53030.965 25/04/21,03:32:44,18,10,1, 11.9,1,1, 0.094, 10270.793, 537.828, 53031.019 25/04/21,03:32:44,19,10,1, 11.9,1,1, 0.094, 10270.691, 537.850, 53031.013 25/04/21,03:32:45,00,10,1, 11.9,1,1, 0.096, 10270.687, 537.850, 53031.013 25/04/21,03:32:45,01,10,1, 11.9,1,1, 0.096, 10270.627, 537.848, 53031.028 25/04/21,03:32:45,02,10,1, 11.9,1,1, 0.096, 10270.562, 537.835, 53030.992 25/04/21,03:32:45,03,10,1, 11.9,1,1, 0.096, 10270.536, 537.849, 53030.997 25/04/21,03:32:45,04,10,1, 11.9,1,1, 0.096, 10270.492, 537.861, 53031.026 25/04/21,03:32:45,05,10,1, 11.9,1,1, 0.096, 10270.426, 537.879, 53031.117 25/04/21,03:32:45,06,10,1, 11.9,1,1, 0.096, 10270.369, 537.871, 53031.087 25/04/21,03:32:45,07,10,1, 11.9,1,1, 0.096, 10270.368, 537.906, 53031.101 25/04/21,03:32:45,08,10,1, 11.9,1,1, 0.096, 10270.286, 537.898, 53031.069 25/04/21,03:32:45,09,10,1, 11.9,1,1, 0.096, 10270.251, 537.906, 53031.067 25/04/21,03:32:45,10,10,1, 11.9,1,1, 0.096, 10270.227, 537.890, 53031.110 25/04/21,03:32:45,11,10,1, 11.9,1,1, 0.096, 10270.167, 537.888, 53031.117 25/04/21,03:32:45,12,10,1, 11.9,1,1, 0.096, 10270.135, 537.893, 53031.079 25/04/21,03:32:45,13,10,1, 11.9,1,1, 0.096, 10270.089, 537.916, 53031.213 25/04/21,03:32:45,14,10,1, 11.9,1,1, 0.096, 10270.048, 537.907, 53031.101 25/04/21,03:32:45,15,10,1, 11.9,1,1, 0.096, 10270.024, 537.933, 53031.232 25/04/21,03:32:45,16,10,1, 11.9,1,1, 0.096, 10269.994, 537.905, 53031.238 25/04/21,03:32:45,17,10,1, 11.9,1,1, 0.096, 10269.925, 537.922, 53031.268 25/04/21,03:32:45,18,10,1, 11.9,1,1, 0.096, 10269.885, 537.951, 53031.238 25/04/21,03:32:45,19,10,1, 11.9,1,1, 0.096, 10269.864, 537.941, 53031.274 25/04/21,03:32:46,00,11,1, 11.9,1,1, 0.094, 10269.861, 537.941, 53031.274 25/04/21,03:32:46,01,11,1, 11.9,1,1, 0.094, 10269.748, 537.952, 53031.298 25/04/21,03:32:46,02,11,1, 11.9,1,1, 0.094, 10269.731, 537.973, 53031.275 25/04/21,03:32:46,03,11,1, 11.9,1,1, 0.094, 10269.669, 537.958, 53031.262 25/04/21,03:32:46,04,11,1, 11.9,1,1, 0.094, 10269.611, 537.970, 53031.312 25/04/21,03:32:46,05,11,1, 11.9,1,1, 0.094, 10269.572, 537.970, 53031.249 25/04/21,03:32:46,06,11,1, 11.9,1,1, 0.094, 10269.542, 537.965, 53031.360 25/04/21,03:32:46,07,11,1, 11.9,1,1, 0.094, 10269.500, 537.968, 53031.313 25/04/21,03:32:46,08,11,1, 11.9,1,1, 0.094, 10269.459, 537.979, 53031.313 25/04/21,03:32:46,09,11,1, 11.9,1,1, 0.094, 10269.423, 537.983, 53031.301 25/04/21,03:32:46,10,11,1, 11.9,1,1, 0.094, 10269.354, 538.019, 53031.379 25/04/21,03:32:46,11,11,1, 11.9,1,1, 0.094, 10269.325, 538.017, 53031.370 25/04/21,03:32:46,12,11,1, 11.9,1,1, 0.094, 10269.264, 538.039, 53031.324 25/04/21,03:32:46,13,11,1, 11.9,1,1, 0.094, 10269.246, 538.046, 53031.393 25/04/21,03:32:46,14,11,1, 11.9,1,1, 0.094, 10269.225, 538.071, 53031.396 25/04/21,03:32:46,15,11,1, 11.9,1,1, 0.094, 10269.133, 538.090, 53031.366 25/04/21,03:32:46,16,11,1, 11.9,1,1, 0.094, 10269.086, 538.099, 53031.305 25/04/21,03:32:46,17,11,1, 11.9,1,1, 0.094, 10269.041, 538.135, 53031.406 25/04/21,03:32:46,18,11,1, 11.9,1,1, 0.094, 10269.026, 538.133, 53031.351 25/04/21,03:32:46,19,11,1, 11.9,1,1, 0.094, 10268.973, 538.136, 53031.424 25/04/21,03:32:47,00,10,1, 11.9,1,1, 0.096, 10268.968, 538.136, 53031.424 25/04/21,03:32:47,01,10,1, 11.9,1,1, 0.096, 10268.853, 538.191, 53031.486 25/04/21,03:32:47,02,10,1, 11.9,1,1, 0.096, 10268.810, 538.195, 53031.501 25/04/21,03:32:47,03,10,1, 11.9,1,1, 0.096, 10268.768, 538.222, 53031.539 25/04/21,03:32:47,04,10,1, 11.9,1,1, 0.096, 10268.740, 538.227, 53031.555 25/04/21,03:32:47,05,10,1, 11.9,1,1, 0.096, 10268.674, 538.256, 53031.528 25/04/21,03:32:47,06,10,1, 11.9,1,1, 0.096, 10268.627, 538.286, 53031.594 25/04/21,03:32:47,07,10,1, 11.9,1,1, 0.096, 10268.588, 538.292, 53031.537 25/04/21,03:32:47,08,10,1, 11.9,1,1, 0.096, 10268.534, 538.273, 53031.565 25/04/21,03:32:47,09,10,1, 11.9,1,1, 0.096, 10268.465, 538.299, 53031.612 25/04/21,03:32:47,10,10,1, 11.9,1,1, 0.096, 10268.441, 538.303, 53031.610 25/04/21,03:32:47,11,10,1, 11.9,1,1, 0.096, 10268.390, 538.307, 53031.595 25/04/21,03:32:47,12,10,1, 11.9,1,1, 0.096, 10268.329, 538.323, 53031.628 25/04/21,03:32:47,13,10,1, 11.9,1,1, 0.096, 10268.295, 538.349, 53031.631 25/04/21,03:32:47,14,10,1, 11.9,1,1, 0.096, 10268.236, 538.369, 53031.668 25/04/21,03:32:47,15,10,1, 11.9,1,1, 0.096, 10268.168, 538.366, 53031.651 25/04/21,03:32:47,16,10,1, 11.9,1,1, 0.096, 10268.135, 538.354, 53031.641 25/04/21,03:32:47,17,10,1, 11.9,1,1, 0.096, 10268.076, 538.360, 53031.663 25/04/21,03:32:47,18,10,1, 11.9,1,1, 0.096, 10268.046, 538.359, 53031.395 25/04/21,03:32:47,19,10,1, 11.9,1,1, 0.096, 10267.956, 538.409, 53031.670 25/04/21,03:32:48,00,10,1, 11.9,1,1, 0.092, 10267.950, 538.409, 53031.670 25/04/21,03:32:48,01,10,1, 11.9,1,1, 0.092, 10267.873, 538.400, 53031.727 25/04/21,03:32:48,02,10,1, 11.9,1,1, 0.092, 10267.837, 538.406, 53031.759 25/04/21,03:32:48,03,10,1, 11.9,1,1, 0.092, 10267.783, 538.400, 53031.750 25/04/21,03:32:48,04,10,1, 11.9,1,1, 0.092, 10267.752, 538.401, 53031.684 25/04/21,03:32:48,05,10,1, 11.9,1,1, 0.092, 10267.707, 538.430, 53031.753 25/04/21,03:32:48,06,10,1, 11.9,1,1, 0.092, 10267.634, 538.410, 53031.652 25/04/21,03:32:48,07,10,1, 11.9,1,1, 0.092, 10267.603, 538.441, 53031.787 25/04/21,03:32:48,08,10,1, 11.9,1,1, 0.092, 10267.552, 538.436, 53031.692 25/04/21,03:32:48,09,10,1, 11.9,1,1, 0.092, 10267.501, 538.442, 53031.724 25/04/21,03:32:48,10,10,1, 11.9,1,1, 0.092, 10267.462, 538.444, 53031.732 25/04/21,03:32:48,11,10,1, 11.9,1,1, 0.092, 10267.389, 538.449, 53031.735 25/04/21,03:32:48,12,10,1, 11.9,1,1, 0.092, 10267.356, 538.470, 53031.756 25/04/21,03:32:48,13,10,1, 11.9,1,1, 0.092, 10267.284, 538.465, 53031.715 25/04/21,03:32:48,14,10,1, 11.9,1,1, 0.092, 10267.244, 538.476, 53031.772 25/04/21,03:32:48,15,10,1, 11.9,1,1, 0.092, 10267.214, 538.510, 53031.788 25/04/21,03:32:48,16,10,1, 11.9,1,1, 0.092, 10267.150, 538.520, 53031.830 25/04/21,03:32:48,17,10,1, 11.9,1,1, 0.092, 10267.142, 538.511, 53031.836 25/04/21,03:32:48,18,10,1, 11.9,1,1, 0.092, 10267.069, 538.524, 53031.804 25/04/21,03:32:48,19,10,1, 11.9,1,1, 0.092, 10267.030, 538.517, 53031.815 25/04/21,03:32:49,00,10,1, 12.0,1,1, 0.096, 10267.024, 538.517, 53031.815 25/04/21,03:32:49,01,10,1, 12.0,1,1, 0.096, 10266.953, 538.535, 53031.843 25/04/21,03:32:49,02,10,1, 12.0,1,1, 0.096, 10266.870, 538.533, 53031.849 25/04/21,03:32:49,03,10,1, 12.0,1,1, 0.096, 10266.853, 538.529, 53031.864 25/04/21,03:32:49,04,10,1, 12.0,1,1, 0.096, 10266.810, 538.549, 53031.792 25/04/21,03:32:49,05,10,1, 12.0,1,1, 0.096, 10266.746, 538.521, 53031.710 25/04/21,03:32:49,06,10,1, 12.0,1,1, 0.096, 10266.697, 538.542, 53031.947 25/04/21,03:32:49,07,10,1, 12.0,1,1, 0.096, 10266.648, 538.537, 53031.986 25/04/21,03:32:49,08,10,1, 12.0,1,1, 0.096, 10266.601, 538.524, 53031.985 25/04/21,03:32:49,09,10,1, 12.0,1,1, 0.096, 10266.574, 538.517, 53031.891 25/04/21,03:32:49,10,10,1, 12.0,1,1, 0.096, 10266.519, 538.508, 53032.011 25/04/21,03:32:49,11,10,1, 12.0,1,1, 0.096, 10266.491, 538.522, 53031.892 25/04/21,03:32:49,12,10,1, 12.0,1,1, 0.096, 10266.446, 538.531, 53031.948 25/04/21,03:32:49,13,10,1, 12.0,1,1, 0.096, 10266.392, 538.511, 53031.888 25/04/21,03:32:49,14,10,1, 12.0,1,1, 0.096, 10266.409, 538.512, 53031.884 25/04/21,03:32:49,15,10,1, 12.0,1,1, 0.096, 10266.323, 538.520, 53031.877 25/04/21,03:32:49,16,10,1, 12.0,1,1, 0.096, 10266.274, 538.478, 53031.888 25/04/21,03:32:49,17,10,1, 12.0,1,1, 0.096, 10266.263, 538.502, 53031.935 25/04/21,03:32:49,18,10,1, 12.0,1,1, 0.096, 10266.232, 538.488, 53031.889 25/04/21,03:32:49,19,10,1, 12.0,1,1, 0.096, 10266.199, 538.467, 53031.736 25/04/21,03:32:50,00,11,1, 11.9,1,1, 0.099, 10266.198, 538.467, 53031.736 25/04/21,03:32:50,01,11,1, 11.9,1,1, 0.099, 10266.080, 538.483, 53031.886 25/04/21,03:32:50,02,11,1, 11.9,1,1, 0.099, 10266.084, 538.484, 53031.952 25/04/21,03:32:50,03,11,1, 11.9,1,1, 0.099, 10266.008, 538.508, 53032.086 25/04/21,03:32:50,04,11,1, 11.9,1,1, 0.099, 10266.013, 538.490, 53031.971 25/04/21,03:32:50,05,11,1, 11.9,1,1, 0.099, 10265.954, 538.495, 53032.014 25/04/21,03:32:50,06,11,1, 11.9,1,1, 0.099, 10265.931, 538.528, 53032.033 25/04/21,03:32:50,07,11,1, 11.9,1,1, 0.099, 10265.885, 538.528, 53032.013 25/04/21,03:32:50,08,11,1, 11.9,1,1, 0.099, 10265.855, 538.529, 53032.070 25/04/21,03:32:50,09,11,1, 11.9,1,1, 0.099, 10265.850, 538.540, 53032.038 25/04/21,03:32:50,10,11,1, 11.9,1,1, 0.099, 10265.788, 538.559, 53032.044 25/04/21,03:32:50,11,11,1, 11.9,1,1, 0.099, 10265.781, 538.574, 53032.011 25/04/21,03:32:50,12,11,1, 11.9,1,1, 0.099, 10265.730, 538.579, 53032.030 25/04/21,03:32:50,13,11,1, 11.9,1,1, 0.099, 10265.715, 538.603, 53032.088 25/04/21,03:32:50,14,11,1, 11.9,1,1, 0.099, 10265.700, 538.593, 53032.085 25/04/21,03:32:50,15,11,1, 11.9,1,1, 0.099, 10265.674, 538.619, 53032.084 25/04/21,03:32:50,16,11,1, 11.9,1,1, 0.099, 10265.646, 538.636, 53032.081 25/04/21,03:32:50,17,11,1, 11.9,1,1, 0.099, 10265.631, 538.629, 53032.071 25/04/21,03:32:50,18,11,1, 11.9,1,1, 0.099, 10265.627, 538.664, 53032.155 25/04/21,03:32:50,19,11,1, 11.9,1,1, 0.099, 10265.591, 538.674, 53032.190 25/04/21,03:32:51,00,10,1, 11.9,1,1, 0.097, 10265.589, 538.674, 53032.190 25/04/21,03:32:51,01,10,1, 11.9,1,1, 0.097, 10265.551, 538.698, 53032.222 25/04/21,03:32:51,02,10,1, 11.9,1,1, 0.097, 10265.541, 538.702, 53032.267 25/04/21,03:32:51,03,10,1, 11.9,1,1, 0.097, 10265.534, 538.718, 53032.256 25/04/21,03:32:51,04,10,1, 11.9,1,1, 0.097, 10265.534, 538.752, 53032.286 25/04/21,03:32:51,05,10,1, 11.9,1,1, 0.097, 10265.518, 538.722, 53032.234 25/04/21,03:32:51,06,10,1, 11.9,1,1, 0.097, 10265.528, 538.754, 53032.306 25/04/21,03:32:51,07,10,1, 11.9,1,1, 0.097, 10265.499, 538.775, 53032.253 25/04/21,03:32:51,08,10,1, 11.9,1,1, 0.097, 10265.499, 538.806, 53032.407 25/04/21,03:32:51,09,10,1, 11.9,1,1, 0.097, 10265.473, 538.824, 53032.466 25/04/21,03:32:51,10,10,1, 11.9,1,1, 0.097, 10265.458, 538.818, 53032.340 25/04/21,03:32:51,11,10,1, 11.9,1,1, 0.097, 10265.478, 538.817, 53032.347 25/04/21,03:32:51,12,10,1, 11.9,1,1, 0.097, 10265.437, 538.839, 53032.316 25/04/21,03:32:51,13,10,1, 11.9,1,1, 0.097, 10265.441, 538.885, 53032.315 25/04/21,03:32:51,14,10,1, 11.9,1,1, 0.097, 10265.432, 538.891, 53032.405 25/04/21,03:32:51,15,10,1, 11.9,1,1, 0.097, 10265.458, 538.899, 53032.423 25/04/21,03:32:51,16,10,1, 11.9,1,1, 0.097, 10265.444, 538.921, 53032.360 25/04/21,03:32:51,17,10,1, 11.9,1,1, 0.097, 10265.430, 538.965, 53032.453 25/04/21,03:32:51,18,10,1, 11.9,1,1, 0.097, 10265.412, 539.007, 53032.513 25/04/21,03:32:51,19,10,1, 11.9,1,1, 0.097, 10265.429, 539.012, 53032.480 25/04/21,03:32:52,00,10,1, 11.9,1,1, 0.093, 10265.422, 539.012, 53032.480 25/04/21,03:32:52,01,10,1, 11.9,1,1, 0.093, 10265.432, 539.040, 53032.454 25/04/21,03:32:52,02,10,1, 11.9,1,1, 0.093, 10265.413, 539.106, 53032.469 25/04/21,03:32:52,03,10,1, 11.9,1,1, 0.093, 10265.443, 539.107, 53032.453 25/04/21,03:32:52,04,10,1, 11.9,1,1, 0.093, 10265.410, 539.138, 53032.558 25/04/21,03:32:52,05,10,1, 11.9,1,1, 0.093, 10265.433, 539.159, 53032.535 25/04/21,03:32:52,06,10,1, 11.9,1,1, 0.093, 10265.419, 539.182, 53032.618 25/04/21,03:32:52,07,10,1, 11.9,1,1, 0.093, 10265.415, 539.176, 53032.512 25/04/21,03:32:52,08,10,1, 11.9,1,1, 0.093, 10265.416, 539.212, 53032.625 25/04/21,03:32:52,09,10,1, 11.9,1,1, 0.093, 10265.424, 539.238, 53032.627 25/04/21,03:32:52,10,10,1, 11.9,1,1, 0.093, 10265.437, 539.231, 53032.655 25/04/21,03:32:52,11,10,1, 11.9,1,1, 0.093, 10265.450, 539.250, 53032.683 25/04/21,03:32:52,12,10,1, 11.9,1,1, 0.093, 10265.425, 539.274, 53032.671 25/04/21,03:32:52,13,10,1, 11.9,1,1, 0.093, 10265.429, 539.284, 53032.648 25/04/21,03:32:52,14,10,1, 11.9,1,1, 0.093, 10265.431, 539.310, 53032.768 25/04/21,03:32:52,15,10,1, 11.9,1,1, 0.093, 10265.446, 539.310, 53032.677 25/04/21,03:32:52,16,10,1, 11.9,1,1, 0.093, 10265.440, 539.358, 53032.778 25/04/21,03:32:52,17,10,1, 11.9,1,1, 0.093, 10265.479, 539.345, 53032.716 25/04/21,03:32:52,18,10,1, 11.9,1,1, 0.093, 10265.445, 539.360, 53032.703 25/04/21,03:32:52,19,10,1, 11.9,1,1, 0.093, 10265.431, 539.367, 53032.756 25/04/21,03:32:53,00,10,1, 11.9,1,1, 0.095, 10265.430, 539.367, 53032.756 25/04/21,03:32:53,01,10,1, 11.9,1,1, 0.095, 10265.452, 539.382, 53032.789 25/04/21,03:32:53,02,10,1, 11.9,1,1, 0.095, 10265.448, 539.394, 53032.772 25/04/21,03:32:53,03,10,1, 11.9,1,1, 0.095, 10265.487, 539.393, 53032.795 25/04/21,03:32:53,04,10,1, 11.9,1,1, 0.095, 10265.474, 539.429, 53032.835 25/04/21,03:32:53,05,10,1, 11.9,1,1, 0.095, 10265.507, 539.441, 53032.881 25/04/21,03:32:53,06,10,1, 11.9,1,1, 0.095, 10265.517, 539.448, 53032.854 25/04/21,03:32:53,07,10,1, 11.9,1,1, 0.095, 10265.516, 539.484, 53032.838 25/04/21,03:32:53,08,10,1, 11.9,1,1, 0.095, 10265.526, 539.514, 53032.812 25/04/21,03:32:53,09,10,1, 11.9,1,1, 0.095, 10265.528, 539.537, 53032.906 25/04/21,03:32:53,10,10,1, 11.9,1,1, 0.095, 10265.537, 539.522, 53032.925 25/04/21,03:32:53,11,10,1, 11.9,1,1, 0.095, 10265.542, 539.540, 53032.905 25/04/21,03:32:53,12,10,1, 11.9,1,1, 0.095, 10265.589, 539.542, 53032.858 25/04/21,03:32:53,13,10,1, 11.9,1,1, 0.095, 10265.602, 539.578, 53032.863 25/04/21,03:32:53,14,10,1, 11.9,1,1, 0.095, 10265.635, 539.595, 53032.906 25/04/21,03:32:53,15,10,1, 11.9,1,1, 0.095, 10265.650, 539.615, 53032.973 25/04/21,03:32:53,16,10,1, 11.9,1,1, 0.095, 10265.643, 539.609, 53032.926 25/04/21,03:32:53,17,10,1, 11.9,1,1, 0.095, 10265.667, 539.602, 53032.982 25/04/21,03:32:53,18,10,1, 11.9,1,1, 0.095, 10265.717, 539.632, 53032.988 25/04/21,03:32:53,19,10,1, 11.9,1,1, 0.095, 10265.737, 539.633, 53033.245 25/04/21,03:32:54,00,11,1, 11.9,1,1, 0.092, 10265.731, 539.633, 53033.245 25/04/21,03:32:54,01,11,1, 11.9,1,1, 0.092, 10265.772, 539.645, 53033.020 25/04/21,03:32:54,02,11,1, 11.9,1,1, 0.092, 10265.811, 539.663, 53033.079 25/04/21,03:32:54,03,11,1, 11.9,1,1, 0.092, 10265.834, 539.649, 53032.984 25/04/21,03:32:54,04,11,1, 11.9,1,1, 0.092, 10265.833, 539.682, 53033.093 25/04/21,03:32:54,05,11,1, 11.9,1,1, 0.092, 10265.852, 539.658, 53033.100 25/04/21,03:32:54,06,11,1, 11.9,1,1, 0.092, 10265.882, 539.651, 53033.080 25/04/21,03:32:54,07,11,1, 11.9,1,1, 0.092, 10265.909, 539.643, 53033.027 25/04/21,03:32:54,08,11,1, 11.9,1,1, 0.092, 10265.937, 539.684, 53033.114 25/04/21,03:32:54,09,11,1, 11.9,1,1, 0.092, 10265.960, 539.652, 53033.088 25/04/21,03:32:54,10,11,1, 11.9,1,1, 0.092, 10265.972, 539.679, 53033.061 25/04/21,03:32:54,11,11,1, 11.9,1,1, 0.092, 10265.992, 539.659, 53033.012 25/04/21,03:32:54,12,11,1, 11.9,1,1, 0.092, 10266.039, 539.679, 53033.077 25/04/21,03:32:54,13,11,1, 11.9,1,1, 0.092, 10266.045, 539.664, 53033.116 25/04/21,03:32:54,14,11,1, 11.9,1,1, 0.092, 10266.058, 539.647, 53033.082 25/04/21,03:32:54,15,11,1, 11.9,1,1, 0.092, 10266.068, 539.656, 53033.133 25/04/21,03:32:54,16,11,1, 11.9,1,1, 0.092, 10266.106, 539.635, 53033.086 25/04/21,03:32:54,17,11,1, 11.9,1,1, 0.092, 10266.126, 539.635, 53033.094 25/04/21,03:32:54,18,11,1, 11.9,1,1, 0.092, 10266.151, 539.637, 53033.132 25/04/21,03:32:54,19,11,1, 11.9,1,1, 0.092, 10266.154, 539.648, 53033.136 25/04/21,03:32:55,00,09,1, 11.9,1,1, 0.093, 10266.148, 539.648, 53033.136 25/04/21,03:32:55,01,09,1, 11.9,1,1, 0.093, 10266.204, 539.626, 53033.120 25/04/21,03:32:55,02,09,1, 11.9,1,1, 0.093, 10266.230, 539.582, 53033.079 25/04/21,03:32:55,03,09,1, 11.9,1,1, 0.093, 10266.264, 539.574, 53033.063 25/04/21,03:32:55,04,09,1, 11.9,1,1, 0.093, 10266.278, 539.541, 53033.100 25/04/21,03:32:55,05,09,1, 11.9,1,1, 0.093, 10266.292, 539.537, 53033.109 25/04/21,03:32:55,06,09,1, 11.9,1,1, 0.093, 10266.340, 539.488, 53033.139 25/04/21,03:32:55,07,09,1, 11.9,1,1, 0.093, 10266.364, 539.478, 53033.163 25/04/21,03:32:55,08,09,1, 11.9,1,1, 0.093, 10266.386, 539.429, 53033.085 25/04/21,03:32:55,09,09,1, 11.9,1,1, 0.093, 10266.417, 539.397, 53033.146 25/04/21,03:32:55,10,09,1, 11.9,1,1, 0.093, 10266.420, 539.369, 53033.074 25/04/21,03:32:55,11,09,1, 11.9,1,1, 0.093, 10266.466, 539.331, 53033.085 25/04/21,03:32:55,12,09,1, 11.9,1,1, 0.093, 10266.469, 539.308, 53033.107 25/04/21,03:32:55,13,09,1, 11.9,1,1, 0.093, 10266.498, 539.265, 53033.120 25/04/21,03:32:55,14,09,1, 11.9,1,1, 0.093, 10266.533, 539.226, 53033.100 25/04/21,03:32:55,15,09,1, 11.9,1,1, 0.093, 10266.551, 539.180, 53033.013 25/04/21,03:32:55,16,09,1, 11.9,1,1, 0.093, 10266.553, 539.135, 53033.103 25/04/21,03:32:55,17,09,1, 11.9,1,1, 0.093, 10266.622, 539.091, 53032.969 25/04/21,03:32:55,18,09,1, 11.9,1,1, 0.093, 10266.579, 539.050, 53032.959 25/04/21,03:32:55,19,09,1, 11.9,1,1, 0.093, 10266.631, 539.006, 53032.987 25/04/21,03:32:56,00,10,1, 11.9,1,1, 0.094, 10266.623, 539.006, 53032.987 25/04/21,03:32:56,01,10,1, 11.9,1,1, 0.094, 10266.677, 538.962, 53032.999 25/04/21,03:32:56,02,10,1, 11.9,1,1, 0.094, 10266.717, 538.920, 53032.960 25/04/21,03:32:56,03,10,1, 11.9,1,1, 0.094, 10266.705, 538.856, 53032.945 25/04/21,03:32:56,04,10,1, 11.9,1,1, 0.094, 10266.746, 538.843, 53033.037 25/04/21,03:32:56,05,10,1, 11.9,1,1, 0.094, 10266.770, 538.782, 53032.973 25/04/21,03:32:56,06,10,1, 11.9,1,1, 0.094, 10266.804, 538.753, 53033.006 25/04/21,03:32:56,07,10,1, 11.9,1,1, 0.094, 10266.817, 538.699, 53032.944 25/04/21,03:32:56,08,10,1, 11.9,1,1, 0.094, 10266.845, 538.675, 53032.925 25/04/21,03:32:56,09,10,1, 11.9,1,1, 0.094, 10266.871, 538.630, 53032.914 25/04/21,03:32:56,10,10,1, 11.9,1,1, 0.094, 10266.862, 538.608, 53032.995 25/04/21,03:32:56,11,10,1, 11.9,1,1, 0.094, 10266.883, 538.554, 53032.902 25/04/21,03:32:56,12,10,1, 11.9,1,1, 0.094, 10266.933, 538.530, 53032.970 25/04/21,03:32:56,13,10,1, 11.9,1,1, 0.094, 10266.947, 538.490, 53032.917 25/04/21,03:32:56,14,10,1, 11.9,1,1, 0.094, 10266.937, 538.432, 53033.003 25/04/21,03:32:56,15,10,1, 11.9,1,1, 0.094, 10266.991, 538.379, 53032.895 25/04/21,03:32:56,16,10,1, 11.9,1,1, 0.094, 10266.981, 538.361, 53032.976 25/04/21,03:32:56,17,10,1, 11.9,1,1, 0.094, 10266.993, 538.321, 53032.956 25/04/21,03:32:56,18,10,1, 11.9,1,1, 0.094, 10266.989, 538.258, 53032.938 25/04/21,03:32:56,19,10,1, 11.9,1,1, 0.094, 10267.011, 538.218, 53032.879 25/04/21,03:32:57,00,09,1, 11.9,1,1, 0.094, 10267.007, 538.218, 53032.879 25/04/21,03:32:57,01,09,1, 11.9,1,1, 0.094, 10267.032, 538.165, 53032.959 25/04/21,03:32:57,02,09,1, 11.9,1,1, 0.094, 10267.075, 538.114, 53033.117 25/04/21,03:32:57,03,09,1, 11.9,1,1, 0.094, 10267.052, 538.104, 53033.108 25/04/21,03:32:57,04,09,1, 11.9,1,1, 0.094, 10267.099, 538.052, 53033.035 25/04/21,03:32:57,05,09,1, 11.9,1,1, 0.094, 10267.102, 538.034, 53033.095 25/04/21,03:32:57,06,09,1, 11.9,1,1, 0.094, 10267.128, 537.961, 53032.976 25/04/21,03:32:57,07,09,1, 11.9,1,1, 0.094, 10267.125, 537.956, 53032.985 25/04/21,03:32:57,08,09,1, 11.9,1,1, 0.094, 10267.151, 537.902, 53033.036 25/04/21,03:32:57,09,09,1, 11.9,1,1, 0.094, 10267.153, 537.853, 53033.019 25/04/21,03:32:57,10,09,1, 11.9,1,1, 0.094, 10267.150, 537.837, 53032.917 25/04/21,03:32:57,11,09,1, 11.9,1,1, 0.094, 10267.168, 537.800, 53033.009 25/04/21,03:32:57,12,09,1, 11.9,1,1, 0.094, 10267.175, 537.761, 53033.029 25/04/21,03:32:57,13,09,1, 11.9,1,1, 0.094, 10267.167, 537.735, 53032.984 25/04/21,03:32:57,14,09,1, 11.9,1,1, 0.094, 10267.191, 537.695, 53032.874 25/04/21,03:32:57,15,09,1, 11.9,1,1, 0.094, 10267.181, 537.648, 53032.977 25/04/21,03:32:57,16,09,1, 11.9,1,1, 0.094, 10267.178, 537.607, 53032.992 25/04/21,03:32:57,17,09,1, 11.9,1,1, 0.094, 10267.197, 537.578, 53033.005 25/04/21,03:32:57,18,09,1, 11.9,1,1, 0.094, 10267.199, 537.528, 53032.934 25/04/21,03:32:57,19,09,1, 11.9,1,1, 0.094, 10267.195, 537.514, 53032.927 25/04/21,03:32:58,00,09,1, 11.9,1,1, 0.094, 10267.191, 537.514, 53032.927 25/04/21,03:32:58,01,09,1, 11.9,1,1, 0.094, 10267.210, 537.438, 53033.020 25/04/21,03:32:58,02,09,1, 11.9,1,1, 0.094, 10267.220, 537.398, 53033.020 25/04/21,03:32:58,03,09,1, 11.9,1,1, 0.094, 10267.199, 537.376, 53032.960 25/04/21,03:32:58,04,09,1, 11.9,1,1, 0.094, 10267.196, 537.316, 53033.061 25/04/21,03:32:58,05,09,1, 11.9,1,1, 0.094, 10267.220, 537.281, 53033.008 25/04/21,03:32:58,06,09,1, 11.9,1,1, 0.094, 10267.194, 537.241, 53032.942 25/04/21,03:32:58,07,09,1, 11.9,1,1, 0.094, 10267.200, 537.209, 53032.995 25/04/21,03:32:58,08,09,1, 11.9,1,1, 0.094, 10267.221, 537.159, 53032.961 25/04/21,03:32:58,09,09,1, 11.9,1,1, 0.094, 10267.188, 537.109, 53032.895 25/04/21,03:32:58,10,09,1, 11.9,1,1, 0.094, 10267.175, 537.055, 53032.912 25/04/21,03:32:58,11,09,1, 11.9,1,1, 0.094, 10267.194, 537.047, 53032.946 25/04/21,03:32:58,12,09,1, 11.9,1,1, 0.094, 10267.172, 537.006, 53032.910 25/04/21,03:32:58,13,09,1, 11.9,1,1, 0.094, 10267.142, 536.951, 53032.977 25/04/21,03:32:58,14,09,1, 11.9,1,1, 0.094, 10267.134, 536.913, 53032.894 25/04/21,03:32:58,15,09,1, 11.9,1,1, 0.094, 10267.124, 536.861, 53032.955 25/04/21,03:32:58,16,09,1, 11.9,1,1, 0.094, 10267.110, 536.813, 53032.993 25/04/21,03:32:58,17,09,1, 11.9,1,1, 0.094, 10267.120, 536.799, 53032.985 25/04/21,03:32:58,18,09,1, 11.9,1,1, 0.094, 10267.087, 536.725, 53032.923 25/04/21,03:32:58,19,09,1, 11.9,1,1, 0.094, 10267.061, 536.685, 53032.972 25/04/21,03:32:59,00,09,1, 11.8,1,1, 0.093, 10267.057, 536.685, 53032.972 25/04/21,03:32:59,01,09,1, 11.8,1,1, 0.093, 10267.031, 536.587, 53032.923 25/04/21,03:32:59,02,09,1, 11.8,1,1, 0.093, 10267.021, 536.542, 53032.869 25/04/21,03:32:59,03,09,1, 11.8,1,1, 0.093, 10266.979, 536.503, 53032.941 25/04/21,03:32:59,04,09,1, 11.8,1,1, 0.093, 10266.940, 536.457, 53032.860 25/04/21,03:32:59,05,09,1, 11.8,1,1, 0.093, 10266.948, 536.421, 53032.959 25/04/21,03:32:59,06,09,1, 11.8,1,1, 0.093, 10266.895, 536.366, 53032.869 25/04/21,03:32:59,07,09,1, 11.8,1,1, 0.093, 10266.890, 536.324, 53032.863 25/04/21,03:32:59,08,09,1, 11.8,1,1, 0.093, 10266.862, 536.262, 53032.922 25/04/21,03:32:59,09,09,1, 11.8,1,1, 0.093, 10266.826, 536.195, 53032.875 25/04/21,03:32:59,10,09,1, 11.8,1,1, 0.093, 10266.801, 536.152, 53032.876 25/04/21,03:32:59,11,09,1, 11.8,1,1, 0.093, 10266.763, 536.110, 53032.868 25/04/21,03:32:59,12,09,1, 11.8,1,1, 0.093, 10266.725, 536.075, 53032.935 25/04/21,03:32:59,13,09,1, 11.8,1,1, 0.093, 10266.697, 536.012, 53032.854 25/04/21,03:32:59,14,09,1, 11.8,1,1, 0.093, 10266.668, 535.961, 53032.783 25/04/21,03:32:59,15,09,1, 11.8,1,1, 0.093, 10266.641, 535.927, 53032.909 25/04/21,03:32:59,16,09,1, 11.8,1,1, 0.093, 10266.597, 535.875, 53032.814 25/04/21,03:32:59,17,09,1, 11.8,1,1, 0.093, 10266.544, 535.828, 53032.855 25/04/21,03:32:59,18,09,1, 11.8,1,1, 0.093, 10266.536, 535.763, 53032.802 25/04/21,03:32:59,19,09,1, 11.8,1,1, 0.093, 10266.476, 535.716, 53032.826 25/04/21,03:33:00,00,09,1, 11.9,1,1, 0.091, 10266.473, 535.716, 53032.826 25/04/21,03:33:00,01,09,1, 11.9,1,1, 0.091, 10266.398, 535.639, 53032.796 25/04/21,03:33:00,02,09,1, 11.9,1,1, 0.091, 10266.363, 535.591, 53032.675 25/04/21,03:33:00,03,09,1, 11.9,1,1, 0.091, 10266.341, 535.517, 53032.663 25/04/21,03:33:00,04,09,1, 11.9,1,1, 0.091, 10266.244, 535.482, 53032.647 25/04/21,03:33:00,05,09,1, 11.9,1,1, 0.091, 10266.229, 535.412, 53032.668 25/04/21,03:33:00,06,09,1, 11.9,1,1, 0.091, 10266.182, 535.412, 53032.664 25/04/21,03:33:00,07,09,1, 11.9,1,1, 0.091, 10266.094, 535.357, 53032.717 25/04/21,03:33:00,08,09,1, 11.9,1,1, 0.091, 10266.078, 535.297, 53032.701 25/04/21,03:33:00,09,09,1, 11.9,1,1, 0.091, 10266.033, 535.278, 53032.721 25/04/21,03:33:00,10,09,1, 11.9,1,1, 0.091, 10265.968, 535.206, 53032.690 25/04/21,03:33:00,11,09,1, 11.9,1,1, 0.091, 10265.943, 535.181, 53032.695 25/04/21,03:33:00,12,09,1, 11.9,1,1, 0.091, 10265.886, 535.110, 53032.666 25/04/21,03:33:00,13,09,1, 11.9,1,1, 0.091, 10265.831, 535.091, 53032.765 25/04/21,03:33:00,14,09,1, 11.9,1,1, 0.091, 10265.780, 535.000, 53032.703 25/04/21,03:33:00,15,09,1, 11.9,1,1, 0.091, 10265.742, 534.954, 53032.681 25/04/21,03:33:00,16,09,1, 11.9,1,1, 0.091, 10265.688, 534.914, 53032.692 25/04/21,03:33:00,17,09,1, 11.9,1,1, 0.091, 10265.630, 534.867, 53032.667 25/04/21,03:33:00,18,09,1, 11.9,1,1, 0.091, 10265.623, 534.831, 53032.689 25/04/21,03:33:00,19,09,1, 11.9,1,1, 0.091, 10265.552, 534.765, 53032.709 25/04/21,03:33:01,00,09,1, 11.9,1,1, 0.092, 10265.547, 534.765, 53032.709 25/04/21,03:33:01,01,09,1, 11.9,1,1, 0.092, 10265.467, 534.689, 53032.689 25/04/21,03:33:01,02,09,1, 11.9,1,1, 0.092, 10265.417, 534.635, 53032.635 25/04/21,03:33:01,03,09,1, 11.9,1,1, 0.092, 10265.367, 534.561, 53032.627 25/04/21,03:33:01,04,09,1, 11.9,1,1, 0.092, 10265.309, 534.567, 53032.728 25/04/21,03:33:01,05,09,1, 11.9,1,1, 0.092, 10265.276, 534.533, 53032.713 25/04/21,03:33:01,06,09,1, 11.9,1,1, 0.092, 10265.222, 534.474, 53032.692 25/04/21,03:33:01,07,09,1, 11.9,1,1, 0.092, 10265.170, 534.449, 53032.674 25/04/21,03:33:01,08,09,1, 11.9,1,1, 0.092, 10265.137, 534.364, 53032.619 25/04/21,03:33:01,09,09,1, 11.9,1,1, 0.092, 10265.104, 534.335, 53032.603 25/04/21,03:33:01,10,09,1, 11.9,1,1, 0.092, 10265.072, 534.302, 53032.557 25/04/21,03:33:01,11,09,1, 11.9,1,1, 0.092, 10265.011, 534.278, 53032.647 25/04/21,03:33:01,12,09,1, 11.9,1,1, 0.092, 10264.955, 534.225, 53032.658 25/04/21,03:33:01,13,09,1, 11.9,1,1, 0.092, 10264.939, 534.156, 53032.585 25/04/21,03:33:01,14,09,1, 11.9,1,1, 0.092, 10264.859, 534.134, 53032.859 25/04/21,03:33:01,15,09,1, 11.9,1,1, 0.092, 10264.840, 534.118, 53032.732 25/04/21,03:33:01,16,09,1, 11.9,1,1, 0.092, 10264.824, 534.041, 53032.680 25/04/21,03:33:01,17,09,1, 11.9,1,1, 0.092, 10264.785, 533.991, 53032.710 25/04/21,03:33:01,18,09,1, 11.9,1,1, 0.092, 10264.752, 533.959, 53032.656 25/04/21,03:33:01,19,09,1, 11.9,1,1, 0.092, 10264.711, 533.903, 53032.645 25/04/21,03:33:02,00,09,1, 11.9,1,1, 0.093, 10264.704, 533.903, 53032.645 25/04/21,03:33:02,01,09,1, 11.9,1,1, 0.093, 10264.621, 533.804, 53032.675 25/04/21,03:33:02,02,09,1, 11.9,1,1, 0.093, 10264.589, 533.743, 53032.653 25/04/21,03:33:02,03,09,1, 11.9,1,1, 0.093, 10264.578, 533.684, 53032.603 25/04/21,03:33:02,04,09,1, 11.9,1,1, 0.093, 10264.544, 533.655, 53032.648 25/04/21,03:33:02,05,09,1, 11.9,1,1, 0.093, 10264.504, 533.613, 53032.625 25/04/21,03:33:02,06,09,1, 11.9,1,1, 0.093, 10264.473, 533.571, 53032.551 25/04/21,03:33:02,07,09,1, 11.9,1,1, 0.093, 10264.457, 533.541, 53032.572 25/04/21,03:33:02,08,09,1, 11.9,1,1, 0.093, 10264.461, 533.486, 53032.707 25/04/21,03:33:02,09,09,1, 11.9,1,1, 0.093, 10264.408, 533.450, 53032.602 25/04/21,03:33:02,10,09,1, 11.9,1,1, 0.093, 10264.369, 533.392, 53032.623 25/04/21,03:33:02,11,09,1, 11.9,1,1, 0.093, 10264.343, 533.349, 53032.632 25/04/21,03:33:02,12,09,1, 11.9,1,1, 0.093, 10264.320, 533.330, 53032.586 25/04/21,03:33:02,13,09,1, 11.9,1,1, 0.093, 10264.313, 533.300, 53032.674 25/04/21,03:33:02,14,09,1, 11.9,1,1, 0.093, 10264.288, 533.255, 53032.696 25/04/21,03:33:02,15,09,1, 11.9,1,1, 0.093, 10264.239, 533.223, 53032.681 25/04/21,03:33:02,16,09,1, 11.9,1,1, 0.093, 10264.249, 533.177, 53032.675 25/04/21,03:33:02,17,09,1, 11.9,1,1, 0.093, 10264.229, 533.132, 53032.624 25/04/21,03:33:02,18,09,1, 11.9,1,1, 0.093, 10264.214, 533.128, 53032.671 25/04/21,03:33:02,19,09,1, 11.9,1,1, 0.093, 10264.181, 533.078, 53032.681 25/04/21,03:33:03,00,09,1, 11.9,1,1, 0.092, 10264.179, 533.078, 53032.681 25/04/21,03:33:03,01,09,1, 11.9,1,1, 0.092, 10264.154, 533.018, 53032.712 25/04/21,03:33:03,02,09,1, 11.9,1,1, 0.092, 10264.140, 532.976, 53032.703 25/04/21,03:33:03,03,09,1, 11.9,1,1, 0.092, 10264.134, 532.955, 53032.718 25/04/21,03:33:03,04,09,1, 11.9,1,1, 0.092, 10264.107, 532.923, 53032.694 25/04/21,03:33:03,05,09,1, 11.9,1,1, 0.092, 10264.103, 532.880, 53032.734 25/04/21,03:33:03,06,09,1, 11.9,1,1, 0.092, 10264.100, 532.826, 53032.714 25/04/21,03:33:03,07,09,1, 11.9,1,1, 0.092, 10264.104, 532.800, 53032.740 25/04/21,03:33:03,08,09,1, 11.9,1,1, 0.092, 10264.091, 532.787, 53032.784 25/04/21,03:33:03,09,09,1, 11.9,1,1, 0.092, 10264.083, 532.741, 53032.804 25/04/21,03:33:03,10,09,1, 11.9,1,1, 0.092, 10264.074, 532.718, 53032.808 25/04/21,03:33:03,11,09,1, 11.9,1,1, 0.092, 10264.076, 532.653, 53032.777 25/04/21,03:33:03,12,09,1, 11.9,1,1, 0.092, 10264.084, 532.636, 53032.806 25/04/21,03:33:03,13,09,1, 11.9,1,1, 0.092, 10264.075, 532.599, 53032.783 25/04/21,03:33:03,14,09,1, 11.9,1,1, 0.092, 10264.057, 532.568, 53032.849 25/04/21,03:33:03,15,09,1, 11.9,1,1, 0.092, 10264.069, 532.524, 53032.883 25/04/21,03:33:03,16,09,1, 11.9,1,1, 0.092, 10264.075, 532.506, 53032.753 25/04/21,03:33:03,17,09,1, 11.9,1,1, 0.092, 10264.070, 532.488, 53032.829 25/04/21,03:33:03,18,09,1, 11.9,1,1, 0.092, 10264.060, 532.452, 53032.834 25/04/21,03:33:03,19,09,1, 11.9,1,1, 0.092, 10264.040, 532.398, 53032.810 25/04/21,03:33:04,00,09,1, 11.9,1,1, 0.095, 10264.037, 532.398, 53032.810 25/04/21,03:33:04,01,09,1, 11.9,1,1, 0.095, 10264.063, 532.354, 53032.776 25/04/21,03:33:04,02,09,1, 11.9,1,1, 0.095, 10264.052, 532.300, 53032.835 25/04/21,03:33:04,03,09,1, 11.9,1,1, 0.095, 10264.016, 532.298, 53032.837 25/04/21,03:33:04,04,09,1, 11.9,1,1, 0.095, 10264.008, 532.278, 53032.871 25/04/21,03:33:04,05,09,1, 11.9,1,1, 0.095, 10264.051, 532.249, 53032.819 25/04/21,03:33:04,06,09,1, 11.9,1,1, 0.095, 10264.021, 532.222, 53032.920 25/04/21,03:33:04,07,09,1, 11.9,1,1, 0.095, 10264.031, 532.198, 53032.900 25/04/21,03:33:04,08,09,1, 11.9,1,1, 0.095, 10263.999, 532.170, 53032.846 25/04/21,03:33:04,09,09,1, 11.9,1,1, 0.095, 10264.022, 532.148, 53032.937 25/04/21,03:33:04,10,09,1, 11.9,1,1, 0.095, 10264.018, 532.097, 53032.925 25/04/21,03:33:04,11,09,1, 11.9,1,1, 0.095, 10264.016, 532.104, 53032.936 25/04/21,03:33:04,12,09,1, 11.9,1,1, 0.095, 10263.995, 532.093, 53032.997 25/04/21,03:33:04,13,09,1, 11.9,1,1, 0.095, 10264.021, 532.043, 53032.995 25/04/21,03:33:04,14,09,1, 11.9,1,1, 0.095, 10263.999, 532.031, 53033.031 25/04/21,03:33:04,15,09,1, 11.9,1,1, 0.095, 10264.030, 531.995, 53033.006 25/04/21,03:33:04,16,09,1, 11.9,1,1, 0.095, 10264.008, 531.992, 53033.062 25/04/21,03:33:04,17,09,1, 11.9,1,1, 0.095, 10264.031, 531.940, 53033.022 25/04/21,03:33:04,18,09,1, 11.9,1,1, 0.095, 10264.018, 531.927, 53033.059 25/04/21,03:33:04,19,09,1, 11.9,1,1, 0.095, 10264.021, 531.916, 53033.043 25/04/21,03:33:05,00,09,1, 11.9,1,1, 0.096, 10264.020, 531.916, 53033.043 25/04/21,03:33:05,01,09,1, 11.9,1,1, 0.096, 10264.024, 531.838, 53033.035 25/04/21,03:33:05,02,09,1, 11.9,1,1, 0.096, 10264.000, 531.821, 53033.129 25/04/21,03:33:05,03,09,1, 11.9,1,1, 0.096, 10264.041, 531.805, 53033.082 25/04/21,03:33:05,04,09,1, 11.9,1,1, 0.096, 10264.002, 531.807, 53033.131 25/04/21,03:33:05,05,09,1, 11.9,1,1, 0.096, 10263.998, 531.742, 53033.077 25/04/21,03:33:05,06,09,1, 11.9,1,1, 0.096, 10264.026, 531.758, 53033.183 25/04/21,03:33:05,07,09,1, 11.9,1,1, 0.096, 10264.021, 531.735, 53033.076 25/04/21,03:33:05,08,09,1, 11.9,1,1, 0.096, 10264.015, 531.691, 53033.123 25/04/21,03:33:05,09,09,1, 11.9,1,1, 0.096, 10264.025, 531.671, 53033.134 25/04/21,03:33:05,10,09,1, 11.9,1,1, 0.096, 10264.025, 531.679, 53033.149 25/04/21,03:33:05,11,09,1, 11.9,1,1, 0.096, 10263.991, 531.632, 53033.134 25/04/21,03:33:05,12,09,1, 11.9,1,1, 0.096, 10264.015, 531.628, 53033.210 25/04/21,03:33:05,13,09,1, 11.9,1,1, 0.096, 10263.992, 531.613, 53033.189 25/04/21,03:33:05,14,09,1, 11.9,1,1, 0.096, 10263.995, 531.610, 53033.187 25/04/21,03:33:05,15,09,1, 11.9,1,1, 0.096, 10263.985, 531.600, 53033.171 25/04/21,03:33:05,16,09,1, 11.9,1,1, 0.096, 10263.998, 531.571, 53033.192 25/04/21,03:33:05,17,09,1, 11.9,1,1, 0.096, 10263.997, 531.585, 53033.248 25/04/21,03:33:05,18,09,1, 11.9,1,1, 0.096, 10264.002, 531.542, 53033.193 25/04/21,03:33:05,19,09,1, 11.9,1,1, 0.096, 10263.999, 531.515, 53033.271 25/04/21,03:33:06,00,08,1, 11.9,1,1, 0.095, 10263.995, 531.515, 53033.271 25/04/21,03:33:06,01,08,1, 11.9,1,1, 0.095, 10263.993, 531.530, 53033.305 25/04/21,03:33:06,02,08,1, 11.9,1,1, 0.095, 10263.963, 531.475, 53033.244 25/04/21,03:33:06,03,08,1, 11.9,1,1, 0.095, 10263.967, 531.468, 53033.364 25/04/21,03:33:06,04,08,1, 11.9,1,1, 0.095, 10263.992, 531.450, 53033.330 25/04/21,03:33:06,05,08,1, 11.9,1,1, 0.095, 10263.958, 531.422, 53033.299 25/04/21,03:33:06,06,08,1, 11.9,1,1, 0.095, 10263.960, 531.398, 53033.409 25/04/21,03:33:06,07,08,1, 11.9,1,1, 0.095, 10263.975, 531.370, 53033.264 25/04/21,03:33:06,08,08,1, 11.9,1,1, 0.095, 10263.956, 531.400, 53033.308 25/04/21,03:33:06,09,08,1, 11.9,1,1, 0.095, 10263.976, 531.341, 53033.366 25/04/21,03:33:06,10,08,1, 11.9,1,1, 0.095, 10263.976, 531.346, 53033.363 25/04/21,03:33:06,11,08,1, 11.9,1,1, 0.095, 10263.934, 531.317, 53033.332 25/04/21,03:33:06,12,08,1, 11.9,1,1, 0.095, 10263.953, 531.288, 53033.273 25/04/21,03:33:06,13,08,1, 11.9,1,1, 0.095, 10263.935, 531.259, 53033.348 25/04/21,03:33:06,14,08,1, 11.9,1,1, 0.095, 10263.902, 531.257, 53033.374 25/04/21,03:33:06,15,08,1, 11.9,1,1, 0.095, 10263.921, 531.272, 53033.416 25/04/21,03:33:06,16,08,1, 11.9,1,1, 0.095, 10263.902, 531.233, 53033.431 25/04/21,03:33:06,17,08,1, 11.9,1,1, 0.095, 10263.915, 531.246, 53033.454 25/04/21,03:33:06,18,08,1, 11.9,1,1, 0.095, 10263.920, 531.226, 53033.438 25/04/21,03:33:06,19,08,1, 11.9,1,1, 0.095, 10263.889, 531.224, 53033.435 25/04/21,03:33:07,00,08,1, 11.9,1,1, 0.092, 10263.886, 531.224, 53033.435 25/04/21,03:33:07,01,08,1, 11.9,1,1, 0.092, 10263.853, 531.214, 53033.362 25/04/21,03:33:07,02,08,1, 11.9,1,1, 0.092, 10263.861, 531.184, 53033.405 25/04/21,03:33:07,03,08,1, 11.9,1,1, 0.092, 10263.852, 531.190, 53033.441 25/04/21,03:33:07,04,08,1, 11.9,1,1, 0.092, 10263.843, 531.164, 53033.395 25/04/21,03:33:07,05,08,1, 11.9,1,1, 0.092, 10263.836, 531.175, 53033.543 25/04/21,03:33:07,06,08,1, 11.9,1,1, 0.092, 10263.818, 531.155, 53033.511 25/04/21,03:33:07,07,08,1, 11.9,1,1, 0.092, 10263.826, 531.157, 53033.426 25/04/21,03:33:07,08,08,1, 11.9,1,1, 0.092, 10263.817, 531.138, 53033.544 25/04/21,03:33:07,09,08,1, 11.9,1,1, 0.092, 10263.814, 531.132, 53033.364 25/04/21,03:33:07,10,08,1, 11.9,1,1, 0.092, 10263.796, 531.136, 53033.706 25/04/21,03:33:07,11,08,1, 11.9,1,1, 0.092, 10263.828, 531.132, 53033.585 25/04/21,03:33:07,12,08,1, 11.9,1,1, 0.092, 10263.819, 531.100, 53033.490 25/04/21,03:33:07,13,08,1, 11.9,1,1, 0.092, 10263.796, 531.109, 53033.569 25/04/21,03:33:07,14,08,1, 11.9,1,1, 0.092, 10263.799, 531.093, 53033.673 25/04/21,03:33:07,15,08,1, 11.9,1,1, 0.092, 10263.795, 531.085, 53033.569 25/04/21,03:33:07,16,08,1, 11.9,1,1, 0.092, 10263.762, 531.087, 53033.638 25/04/21,03:33:07,17,08,1, 11.9,1,1, 0.092, 10263.741, 531.081, 53033.620 25/04/21,03:33:07,18,08,1, 11.9,1,1, 0.092, 10263.761, 531.047, 53033.631 25/04/21,03:33:07,19,08,1, 11.9,1,1, 0.092, 10263.764, 531.048, 53033.610 25/04/21,03:33:08,00,09,1, 11.9,1,1, 0.089, 10263.761, 531.048, 53033.610 25/04/21,03:33:08,01,09,1, 11.9,1,1, 0.089, 10263.733, 531.025, 53033.607 25/04/21,03:33:08,02,09,1, 11.9,1,1, 0.089, 10263.734, 531.033, 53033.641 25/04/21,03:33:08,03,09,1, 11.9,1,1, 0.089, 10263.726, 531.023, 53033.666 25/04/21,03:33:08,04,09,1, 11.9,1,1, 0.089, 10263.698, 531.030, 53033.712 25/04/21,03:33:08,05,09,1, 11.9,1,1, 0.089, 10263.721, 531.032, 53033.629 25/04/21,03:33:08,06,09,1, 11.9,1,1, 0.089, 10263.673, 531.030, 53033.694 25/04/21,03:33:08,07,09,1, 11.9,1,1, 0.089, 10263.691, 531.036, 53033.710 25/04/21,03:33:08,08,09,1, 11.9,1,1, 0.089, 10263.681, 531.065, 53033.723 25/04/21,03:33:08,09,09,1, 11.9,1,1, 0.089, 10263.675, 531.047, 53033.822 25/04/21,03:33:08,10,09,1, 11.9,1,1, 0.089, 10263.671, 531.037, 53033.786 25/04/21,03:33:08,11,09,1, 11.9,1,1, 0.089, 10263.690, 531.026, 53033.879 25/04/21,03:33:08,12,09,1, 11.9,1,1, 0.089, 10263.635, 531.063, 53033.838 25/04/21,03:33:08,13,09,1, 11.9,1,1, 0.089, 10263.666, 531.031, 53033.860 25/04/21,03:33:08,14,09,1, 11.9,1,1, 0.089, 10263.674, 531.024, 53033.921 25/04/21,03:33:08,15,09,1, 11.9,1,1, 0.089, 10263.684, 531.012, 53033.802 25/04/21,03:33:08,16,09,1, 11.9,1,1, 0.089, 10263.643, 531.035, 53033.844 25/04/21,03:33:08,17,09,1, 11.9,1,1, 0.089, 10263.657, 531.026, 53033.837 25/04/21,03:33:08,18,09,1, 11.9,1,1, 0.089, 10263.666, 531.010, 53033.871 25/04/21,03:33:08,19,09,1, 11.9,1,1, 0.089, 10263.663, 531.006, 53033.882 25/04/21,03:33:09,00,08,1, 11.9,1,1, 0.092, 10263.661, 531.006, 53033.882 25/04/21,03:33:09,01,08,1, 11.9,1,1, 0.092, 10263.643, 531.010, 53033.916 25/04/21,03:33:09,02,08,1, 11.9,1,1, 0.092, 10263.638, 530.990, 53033.879 25/04/21,03:33:09,03,08,1, 11.9,1,1, 0.092, 10263.643, 530.994, 53033.877 25/04/21,03:33:09,04,08,1, 11.9,1,1, 0.092, 10263.631, 530.993, 53033.966 25/04/21,03:33:09,05,08,1, 11.9,1,1, 0.092, 10263.634, 530.973, 53033.867 25/04/21,03:33:09,06,08,1, 11.9,1,1, 0.092, 10263.619, 530.980, 53033.978 25/04/21,03:33:09,07,08,1, 11.9,1,1, 0.092, 10263.600, 531.038, 53034.000 25/04/21,03:33:09,08,08,1, 11.9,1,1, 0.092, 10263.591, 531.000, 53033.981 25/04/21,03:33:09,09,08,1, 11.9,1,1, 0.092, 10263.597, 531.043, 53034.042 25/04/21,03:33:09,10,08,1, 11.9,1,1, 0.092, 10263.600, 531.032, 53034.086 25/04/21,03:33:09,11,08,1, 11.9,1,1, 0.092, 10263.589, 531.045, 53034.019 25/04/21,03:33:09,12,08,1, 11.9,1,1, 0.092, 10263.567, 531.056, 53034.047 25/04/21,03:33:09,13,08,1, 11.9,1,1, 0.092, 10263.599, 531.054, 53034.016 25/04/21,03:33:09,14,08,1, 11.9,1,1, 0.092, 10263.589, 531.060, 53034.103 25/04/21,03:33:09,15,08,1, 11.9,1,1, 0.092, 10263.594, 531.094, 53034.006 25/04/21,03:33:09,16,08,1, 11.9,1,1, 0.092, 10263.593, 531.063, 53034.062 25/04/21,03:33:09,17,08,1, 11.9,1,1, 0.092, 10263.582, 531.099, 53034.142 25/04/21,03:33:09,18,08,1, 11.9,1,1, 0.092, 10263.571, 531.105, 53034.073 25/04/21,03:33:09,19,08,1, 11.9,1,1, 0.092, 10263.575, 531.113, 53034.082 25/04/21,03:33:10,00,09,1, 11.9,1,1, 0.095, 10263.569, 531.113, 53034.082 25/04/21,03:33:10,01,09,1, 11.9,1,1, 0.095, 10263.583, 531.139, 53034.147 25/04/21,03:33:10,02,09,1, 11.9,1,1, 0.095, 10263.567, 531.174, 53034.247 25/04/21,03:33:10,03,09,1, 11.9,1,1, 0.095, 10263.563, 531.141, 53034.177 25/04/21,03:33:10,04,09,1, 11.9,1,1, 0.095, 10263.547, 531.154, 53034.275 25/04/21,03:33:10,05,09,1, 11.9,1,1, 0.095, 10263.549, 531.188, 53034.283 25/04/21,03:33:10,06,09,1, 11.9,1,1, 0.095, 10263.567, 531.208, 53034.253 25/04/21,03:33:10,07,09,1, 11.9,1,1, 0.095, 10263.560, 531.211, 53034.289 25/04/21,03:33:10,08,09,1, 11.9,1,1, 0.095, 10263.563, 531.218, 53034.268 25/04/21,03:33:10,09,09,1, 11.9,1,1, 0.095, 10263.523, 531.263, 53034.312 25/04/21,03:33:10,10,09,1, 11.9,1,1, 0.095, 10263.521, 531.270, 53034.330 25/04/21,03:33:10,11,09,1, 11.9,1,1, 0.095, 10263.540, 531.291, 53034.329 25/04/21,03:33:10,12,09,1, 11.9,1,1, 0.095, 10263.512, 531.325, 53034.316 25/04/21,03:33:10,13,09,1, 11.9,1,1, 0.095, 10263.490, 531.346, 53034.382 25/04/21,03:33:10,14,09,1, 11.9,1,1, 0.095, 10263.496, 531.356, 53034.395 25/04/21,03:33:10,15,09,1, 11.9,1,1, 0.095, 10263.486, 531.409, 53034.361 25/04/21,03:33:10,16,09,1, 11.9,1,1, 0.095, 10263.483, 531.443, 53034.361 25/04/21,03:33:10,17,09,1, 11.9,1,1, 0.095, 10263.483, 531.488, 53034.464 25/04/21,03:33:10,18,09,1, 11.9,1,1, 0.095, 10263.463, 531.507, 53034.428 25/04/21,03:33:10,19,09,1, 11.9,1,1, 0.095, 10263.496, 531.515, 53034.423 25/04/21,03:33:11,00,10,1, 11.9,1,1, 0.095, 10263.494, 531.515, 53034.423 25/04/21,03:33:11,01,10,1, 11.9,1,1, 0.095, 10263.451, 531.591, 53034.554 25/04/21,03:33:11,02,10,1, 11.9,1,1, 0.095, 10263.451, 531.608, 53034.563 25/04/21,03:33:11,03,10,1, 11.9,1,1, 0.095, 10263.434, 531.628, 53034.587 25/04/21,03:33:11,04,10,1, 11.9,1,1, 0.095, 10263.442, 531.672, 53034.557 25/04/21,03:33:11,05,10,1, 11.9,1,1, 0.095, 10263.439, 531.717, 53034.597 25/04/21,03:33:11,06,10,1, 11.9,1,1, 0.095, 10263.410, 531.726, 53034.590 25/04/21,03:33:11,07,10,1, 11.9,1,1, 0.095, 10263.413, 531.743, 53034.580 25/04/21,03:33:11,08,10,1, 11.9,1,1, 0.095, 10263.403, 531.803, 53034.645 25/04/21,03:33:11,09,10,1, 11.9,1,1, 0.095, 10263.385, 531.808, 53034.605 25/04/21,03:33:11,10,10,1, 11.9,1,1, 0.095, 10263.386, 531.847, 53034.646 25/04/21,03:33:11,11,10,1, 11.9,1,1, 0.095, 10263.387, 531.882, 53034.712 25/04/21,03:33:11,12,10,1, 11.9,1,1, 0.095, 10263.357, 531.905, 53034.670 25/04/21,03:33:11,13,10,1, 11.9,1,1, 0.095, 10263.339, 531.954, 53034.712 25/04/21,03:33:11,14,10,1, 11.9,1,1, 0.095, 10263.342, 531.974, 53034.729 25/04/21,03:33:11,15,10,1, 11.9,1,1, 0.095, 10263.328, 532.030, 53034.754 25/04/21,03:33:11,16,10,1, 11.9,1,1, 0.095, 10263.299, 532.063, 53034.765 25/04/21,03:33:11,17,10,1, 11.9,1,1, 0.095, 10263.305, 532.103, 53034.762 25/04/21,03:33:11,18,10,1, 11.9,1,1, 0.095, 10263.307, 532.128, 53034.827 25/04/21,03:33:11,19,10,1, 11.9,1,1, 0.095, 10263.293, 532.178, 53034.812 25/04/21,03:33:12,00,10,1, 11.9,1,1, 0.092, 10263.286, 532.178, 53034.812 25/04/21,03:33:12,01,10,1, 11.9,1,1, 0.092, 10263.242, 532.262, 53034.871 25/04/21,03:33:12,02,10,1, 11.9,1,1, 0.092, 10263.230, 532.298, 53034.868 25/04/21,03:33:12,03,10,1, 11.9,1,1, 0.092, 10263.200, 532.316, 53034.898 25/04/21,03:33:12,04,10,1, 11.9,1,1, 0.092, 10263.210, 532.378, 53034.985 25/04/21,03:33:12,05,10,1, 11.9,1,1, 0.092, 10263.195, 532.390, 53034.974 25/04/21,03:33:12,06,10,1, 11.9,1,1, 0.092, 10263.174, 532.439, 53035.031 25/04/21,03:33:12,07,10,1, 11.9,1,1, 0.092, 10263.177, 532.470, 53034.975 25/04/21,03:33:12,08,10,1, 11.9,1,1, 0.092, 10263.172, 532.504, 53034.933 25/04/21,03:33:12,09,10,1, 11.9,1,1, 0.092, 10263.155, 532.521, 53034.945 25/04/21,03:33:12,10,10,1, 11.9,1,1, 0.092, 10263.147, 532.565, 53035.006 25/04/21,03:33:12,11,10,1, 11.9,1,1, 0.092, 10263.103, 532.605, 53035.034 25/04/21,03:33:12,12,10,1, 11.9,1,1, 0.092, 10263.119, 532.613, 53035.111 25/04/21,03:33:12,13,10,1, 11.9,1,1, 0.092, 10263.112, 532.642, 53035.038 25/04/21,03:33:12,14,10,1, 11.9,1,1, 0.092, 10263.068, 532.662, 53035.118 25/04/21,03:33:12,15,10,1, 11.9,1,1, 0.092, 10263.071, 532.688, 53035.153 25/04/21,03:33:12,16,10,1, 11.9,1,1, 0.092, 10263.071, 532.722, 53035.074 25/04/21,03:33:12,17,10,1, 11.9,1,1, 0.092, 10263.040, 532.755, 53035.174 25/04/21,03:33:12,18,10,1, 11.9,1,1, 0.092, 10263.030, 532.765, 53035.187 25/04/21,03:33:12,19,10,1, 11.9,1,1, 0.092, 10262.986, 532.799, 53035.116 25/04/21,03:33:13,00,09,1, 11.9,1,1, 0.092, 10262.985, 532.799, 53035.116 25/04/21,03:33:13,01,09,1, 11.9,1,1, 0.092, 10262.954, 532.869, 53035.238 25/04/21,03:33:13,02,09,1, 11.9,1,1, 0.092, 10262.933, 532.868, 53035.237 25/04/21,03:33:13,03,09,1, 11.9,1,1, 0.092, 10262.943, 532.919, 53035.300 25/04/21,03:33:13,04,09,1, 11.9,1,1, 0.092, 10262.921, 532.929, 53035.126 25/04/21,03:33:13,05,09,1, 11.9,1,1, 0.092, 10262.911, 532.960, 53035.212 25/04/21,03:33:13,06,09,1, 11.9,1,1, 0.092, 10262.894, 533.004, 53035.161 25/04/21,03:33:13,07,09,1, 11.9,1,1, 0.092, 10262.871, 533.020, 53035.169 25/04/21,03:33:13,08,09,1, 11.9,1,1, 0.092, 10262.847, 533.036, 53035.270 25/04/21,03:33:13,09,09,1, 11.9,1,1, 0.092, 10262.820, 533.046, 53035.281 25/04/21,03:33:13,10,09,1, 11.9,1,1, 0.092, 10262.832, 533.098, 53035.356 25/04/21,03:33:13,11,09,1, 11.9,1,1, 0.092, 10262.803, 533.101, 53035.314 25/04/21,03:33:13,12,09,1, 11.9,1,1, 0.092, 10262.792, 533.123, 53035.246 25/04/21,03:33:13,13,09,1, 11.9,1,1, 0.092, 10262.780, 533.125, 53035.250 25/04/21,03:33:13,14,09,1, 11.9,1,1, 0.092, 10262.757, 533.093, 53035.239 25/04/21,03:33:13,15,09,1, 11.9,1,1, 0.092, 10262.717, 533.114, 53035.304 25/04/21,03:33:13,16,09,1, 11.9,1,1, 0.092, 10262.676, 533.126, 53035.279 25/04/21,03:33:13,17,09,1, 11.9,1,1, 0.092, 10262.695, 533.162, 53035.354 25/04/21,03:33:13,18,09,1, 11.9,1,1, 0.092, 10262.679, 533.179, 53035.303 25/04/21,03:33:13,19,09,1, 11.9,1,1, 0.092, 10262.665, 533.192, 53035.283 25/04/21,03:33:14,00,10,1, 11.9,1,1, 0.093, 10262.660, 533.192, 53035.283 25/04/21,03:33:14,01,10,1, 11.9,1,1, 0.093, 10262.655, 533.199, 53035.386 25/04/21,03:33:14,02,10,1, 11.9,1,1, 0.093, 10262.608, 533.184, 53035.299 25/04/21,03:33:14,03,10,1, 11.9,1,1, 0.093, 10262.569, 533.211, 53035.349 25/04/21,03:33:14,04,10,1, 11.9,1,1, 0.093, 10262.538, 533.236, 53035.284 25/04/21,03:33:14,05,10,1, 11.9,1,1, 0.093, 10262.532, 533.240, 53035.336 25/04/21,03:33:14,06,10,1, 11.9,1,1, 0.093, 10262.508, 533.252, 53035.319 25/04/21,03:33:14,07,10,1, 11.9,1,1, 0.093, 10262.467, 533.260, 53035.383 25/04/21,03:33:14,08,10,1, 11.9,1,1, 0.093, 10262.477, 533.287, 53035.365 25/04/21,03:33:14,09,10,1, 11.9,1,1, 0.093, 10262.433, 533.286, 53035.351 25/04/21,03:33:14,10,10,1, 11.9,1,1, 0.093, 10262.423, 533.318, 53035.351 25/04/21,03:33:14,11,10,1, 11.9,1,1, 0.093, 10262.417, 533.313, 53035.323 25/04/21,03:33:14,12,10,1, 11.9,1,1, 0.093, 10262.395, 533.334, 53035.342 25/04/21,03:33:14,13,10,1, 11.9,1,1, 0.093, 10262.366, 533.342, 53035.411 25/04/21,03:33:14,14,10,1, 11.9,1,1, 0.093, 10262.317, 533.334, 53035.485 25/04/21,03:33:14,15,10,1, 11.9,1,1, 0.093, 10262.296, 533.340, 53035.370 25/04/21,03:33:14,16,10,1, 11.9,1,1, 0.093, 10262.277, 533.362, 53035.350 25/04/21,03:33:14,17,10,1, 11.9,1,1, 0.093, 10262.230, 533.371, 53035.359 25/04/21,03:33:14,18,10,1, 11.9,1,1, 0.093, 10262.212, 533.368, 53035.389 25/04/21,03:33:14,19,10,1, 11.9,1,1, 0.093, 10262.198, 533.345, 53035.374 25/04/21,03:33:15,00,09,1, 11.9,1,1, 0.094, 10262.192, 533.345, 53035.374 25/04/21,03:33:15,01,09,1, 11.9,1,1, 0.094, 10262.177, 533.354, 53035.298 25/04/21,03:33:15,02,09,1, 11.9,1,1, 0.094, 10262.128, 533.364, 53035.346 25/04/21,03:33:15,03,09,1, 11.9,1,1, 0.094, 10262.129, 533.369, 53035.369 25/04/21,03:33:15,04,09,1, 11.9,1,1, 0.094, 10262.103, 533.368, 53035.319 25/04/21,03:33:15,05,09,1, 11.9,1,1, 0.094, 10262.072, 533.398, 53035.364 25/04/21,03:33:15,06,09,1, 11.9,1,1, 0.094, 10262.019, 533.396, 53035.366 25/04/21,03:33:15,07,09,1, 11.9,1,1, 0.094, 10262.011, 533.405, 53035.290 25/04/21,03:33:15,08,09,1, 11.9,1,1, 0.094, 10262.004, 533.427, 53035.361 25/04/21,03:33:15,09,09,1, 11.9,1,1, 0.094, 10261.956, 533.437, 53035.370 25/04/21,03:33:15,10,09,1, 11.9,1,1, 0.094, 10261.918, 533.431, 53035.296 25/04/21,03:33:15,11,09,1, 11.9,1,1, 0.094, 10261.901, 533.420, 53035.389 25/04/21,03:33:15,12,09,1, 11.9,1,1, 0.094, 10261.871, 533.436, 53035.319 25/04/21,03:33:15,13,09,1, 11.9,1,1, 0.094, 10261.868, 533.428, 53035.335 25/04/21,03:33:15,14,09,1, 11.9,1,1, 0.094, 10261.806, 533.471, 53035.406 25/04/21,03:33:15,15,09,1, 11.9,1,1, 0.094, 10261.801, 533.443, 53035.374 25/04/21,03:33:15,16,09,1, 11.9,1,1, 0.094, 10261.773, 533.459, 53035.263 25/04/21,03:33:15,17,09,1, 11.9,1,1, 0.094, 10261.753, 533.447, 53035.387 25/04/21,03:33:15,18,09,1, 11.9,1,1, 0.094, 10261.732, 533.448, 53035.251 25/04/21,03:33:15,19,09,1, 11.9,1,1, 0.094, 10261.703, 533.461, 53035.404 25/04/21,03:33:16,00,10,1, 11.9,1,1, 0.096, 10261.700, 533.461, 53035.404 25/04/21,03:33:16,01,10,1, 11.9,1,1, 0.096, 10261.666, 533.432, 53035.323 25/04/21,03:33:16,02,10,1, 11.9,1,1, 0.096, 10261.621, 533.422, 53035.294 25/04/21,03:33:16,03,10,1, 11.9,1,1, 0.096, 10261.599, 533.408, 53035.278 25/04/21,03:33:16,04,10,1, 11.9,1,1, 0.096, 10261.563, 533.420, 53035.215 25/04/21,03:33:16,05,10,1, 11.9,1,1, 0.096, 10261.513, 533.379, 53035.273 25/04/21,03:33:16,06,10,1, 11.9,1,1, 0.096, 10261.510, 533.402, 53035.328 25/04/21,03:33:16,07,10,1, 11.9,1,1, 0.096, 10261.470, 533.379, 53035.311 25/04/21,03:33:16,08,10,1, 11.9,1,1, 0.096, 10261.450, 533.389, 53035.311 25/04/21,03:33:16,09,10,1, 11.9,1,1, 0.096, 10261.410, 533.406, 53035.291 25/04/21,03:33:16,10,10,1, 11.9,1,1, 0.096, 10261.381, 533.378, 53035.219 25/04/21,03:33:16,11,10,1, 11.9,1,1, 0.096, 10261.378, 533.366, 53035.193 25/04/21,03:33:16,12,10,1, 11.9,1,1, 0.096, 10261.341, 533.388, 53035.222 25/04/21,03:33:16,13,10,1, 11.9,1,1, 0.096, 10261.315, 533.391, 53035.230 25/04/21,03:33:16,14,10,1, 11.9,1,1, 0.096, 10261.276, 533.383, 53035.265 25/04/21,03:33:16,15,10,1, 11.9,1,1, 0.096, 10261.252, 533.388, 53035.267 25/04/21,03:33:16,16,10,1, 11.9,1,1, 0.096, 10261.196, 533.407, 53035.267 25/04/21,03:33:16,17,10,1, 11.9,1,1, 0.096, 10261.201, 533.419, 53035.313 25/04/21,03:33:16,18,10,1, 11.9,1,1, 0.096, 10261.145, 533.380, 53035.260 25/04/21,03:33:16,19,10,1, 11.9,1,1, 0.096, 10261.122, 533.370, 53035.243 25/04/21,03:33:17,00,09,1, 11.9,1,1, 0.095, 10261.116, 533.370, 53035.243 25/04/21,03:33:17,01,09,1, 11.9,1,1, 0.095, 10261.081, 533.348, 53035.216 25/04/21,03:33:17,02,09,1, 11.9,1,1, 0.095, 10261.037, 533.366, 53035.212 25/04/21,03:33:17,03,09,1, 11.9,1,1, 0.095, 10261.010, 533.353, 53035.258 25/04/21,03:33:17,04,09,1, 11.9,1,1, 0.095, 10260.974, 533.358, 53035.275 25/04/21,03:33:17,05,09,1, 11.9,1,1, 0.095, 10260.939, 533.318, 53035.223 25/04/21,03:33:17,06,09,1, 11.9,1,1, 0.095, 10260.882, 533.302, 53035.223 25/04/21,03:33:17,07,09,1, 11.9,1,1, 0.095, 10260.848, 533.293, 53035.274 25/04/21,03:33:17,08,09,1, 11.9,1,1, 0.095, 10260.834, 533.296, 53035.224 25/04/21,03:33:17,09,09,1, 11.9,1,1, 0.095, 10260.763, 533.286, 53035.202 25/04/21,03:33:17,10,09,1, 11.9,1,1, 0.095, 10260.764, 533.301, 53035.204 25/04/21,03:33:17,11,09,1, 11.9,1,1, 0.095, 10260.705, 533.260, 53035.178 25/04/21,03:33:17,12,09,1, 11.9,1,1, 0.095, 10260.671, 533.260, 53035.129 25/04/21,03:33:17,13,09,1, 11.9,1,1, 0.095, 10260.611, 533.260, 53035.167 25/04/21,03:33:17,14,09,1, 11.9,1,1, 0.095, 10260.596, 533.255, 53035.188 25/04/21,03:33:17,15,09,1, 11.9,1,1, 0.095, 10260.584, 533.281, 53035.158 25/04/21,03:33:17,16,09,1, 11.9,1,1, 0.095, 10260.512, 533.252, 53035.155 25/04/21,03:33:17,17,09,1, 11.9,1,1, 0.095, 10260.459, 533.269, 53035.164 25/04/21,03:33:17,18,09,1, 11.9,1,1, 0.095, 10260.449, 533.261, 53035.221 25/04/21,03:33:17,19,09,1, 11.9,1,1, 0.095, 10260.442, 533.239, 53035.199 25/04/21,03:33:18,00,09,1, 12.0,1,1, 0.097, 10260.440, 533.239, 53035.199 25/04/21,03:33:18,01,09,1, 12.0,1,1, 0.097, 10260.364, 533.229, 53035.171 25/04/21,03:33:18,02,09,1, 12.0,1,1, 0.097, 10260.309, 533.202, 53035.181 25/04/21,03:33:18,03,09,1, 12.0,1,1, 0.097, 10260.283, 533.215, 53035.172 25/04/21,03:33:18,04,09,1, 12.0,1,1, 0.097, 10260.254, 533.159, 53035.178 25/04/21,03:33:18,05,09,1, 12.0,1,1, 0.097, 10260.210, 533.178, 53035.226 25/04/21,03:33:18,06,09,1, 12.0,1,1, 0.097, 10260.164, 533.164, 53035.231 25/04/21,03:33:18,07,09,1, 12.0,1,1, 0.097, 10260.123, 533.148, 53035.200 25/04/21,03:33:18,08,09,1, 12.0,1,1, 0.097, 10260.088, 533.162, 53035.176 25/04/21,03:33:18,09,09,1, 12.0,1,1, 0.097, 10260.046, 533.112, 53035.205 25/04/21,03:33:18,10,09,1, 12.0,1,1, 0.097, 10259.994, 533.084, 53035.114 25/04/21,03:33:18,11,09,1, 12.0,1,1, 0.097, 10259.979, 533.088, 53035.077 25/04/21,03:33:18,12,09,1, 12.0,1,1, 0.097, 10259.933, 533.080, 53035.102 25/04/21,03:33:18,13,09,1, 12.0,1,1, 0.097, 10259.928, 533.071, 53035.084 25/04/21,03:33:18,14,09,1, 12.0,1,1, 0.097, 10259.810, 533.055, 53035.109 25/04/21,03:33:18,15,09,1, 12.0,1,1, 0.097, 10259.841, 533.030, 53035.128 25/04/21,03:33:18,16,09,1, 12.0,1,1, 0.097, 10259.778, 533.035, 53035.171 25/04/21,03:33:18,17,09,1, 12.0,1,1, 0.097, 10259.733, 533.028, 53035.142 25/04/21,03:33:18,18,09,1, 12.0,1,1, 0.097, 10259.715, 533.001, 53035.162 25/04/21,03:33:18,19,09,1, 12.0,1,1, 0.097, 10259.674, 532.987, 53035.086 25/04/21,03:33:19,00,09,1, 11.9,1,1, 0.092, 10259.672, 532.987, 53035.086 25/04/21,03:33:19,01,09,1, 11.9,1,1, 0.092, 10259.621, 532.983, 53035.199 25/04/21,03:33:19,02,09,1, 11.9,1,1, 0.092, 10259.583, 532.951, 53035.173 25/04/21,03:33:19,03,09,1, 11.9,1,1, 0.092, 10259.544, 532.957, 53035.187 25/04/21,03:33:19,04,09,1, 11.9,1,1, 0.092, 10259.468, 532.972, 53035.298 25/04/21,03:33:19,05,09,1, 11.9,1,1, 0.092, 10259.463, 532.914, 53035.096 25/04/21,03:33:19,06,09,1, 11.9,1,1, 0.092, 10259.444, 532.920, 53035.102 25/04/21,03:33:19,07,09,1, 11.9,1,1, 0.092, 10259.407, 532.885, 53035.199 25/04/21,03:33:19,08,09,1, 11.9,1,1, 0.092, 10259.378, 532.888, 53035.232 25/04/21,03:33:19,09,09,1, 11.9,1,1, 0.092, 10259.353, 532.859, 53035.254 25/04/21,03:33:19,10,09,1, 11.9,1,1, 0.092, 10259.322, 532.833, 53035.187 25/04/21,03:33:19,11,09,1, 11.9,1,1, 0.092, 10259.280, 532.809, 53035.185 25/04/21,03:33:19,12,09,1, 11.9,1,1, 0.092, 10259.251, 532.798, 53035.129 25/04/21,03:33:19,13,09,1, 11.9,1,1, 0.092, 10259.220, 532.811, 53035.126 25/04/21,03:33:19,14,09,1, 11.9,1,1, 0.092, 10259.181, 532.762, 53035.159 25/04/21,03:33:19,15,09,1, 11.9,1,1, 0.092, 10259.155, 532.773, 53035.245 25/04/21,03:33:19,16,09,1, 11.9,1,1, 0.092, 10259.098, 532.764, 53035.245 25/04/21,03:33:19,17,09,1, 11.9,1,1, 0.092, 10259.096, 532.762, 53035.122 25/04/21,03:33:19,18,09,1, 11.9,1,1, 0.092, 10259.081, 532.768, 53035.298 25/04/21,03:33:19,19,09,1, 11.9,1,1, 0.092, 10259.035, 532.758, 53035.191 25/04/21,03:33:20,00,10,1, 11.9,1,1, 0.091, 10259.030, 532.758, 53035.191 25/04/21,03:33:20,01,10,1, 11.9,1,1, 0.091, 10259.009, 532.764, 53035.164 25/04/21,03:33:20,02,10,1, 11.9,1,1, 0.091, 10258.966, 532.769, 53035.210 25/04/21,03:33:20,03,10,1, 11.9,1,1, 0.091, 10258.942, 532.746, 53035.202 25/04/21,03:33:20,04,10,1, 11.9,1,1, 0.091, 10258.972, 532.744, 53034.990 25/04/21,03:33:20,05,10,1, 11.9,1,1, 0.091, 10258.895, 532.740, 53035.192 25/04/21,03:33:20,06,10,1, 11.9,1,1, 0.091, 10258.839, 532.741, 53035.247 25/04/21,03:33:20,07,10,1, 11.9,1,1, 0.091, 10258.839, 532.750, 53035.305 25/04/21,03:33:20,08,10,1, 11.9,1,1, 0.091, 10258.848, 532.745, 53035.314 25/04/21,03:33:20,09,10,1, 11.9,1,1, 0.091, 10258.811, 532.725, 53035.307 25/04/21,03:33:20,10,10,1, 11.9,1,1, 0.091, 10258.813, 532.753, 53035.107 25/04/21,03:33:20,11,10,1, 11.9,1,1, 0.091, 10258.814, 532.746, 53035.256 25/04/21,03:33:20,12,10,1, 11.9,1,1, 0.091, 10258.780, 532.761, 53035.243 25/04/21,03:33:20,13,10,1, 11.9,1,1, 0.091, 10258.761, 532.744, 53035.218 25/04/21,03:33:20,14,10,1, 11.9,1,1, 0.091, 10258.712, 532.735, 53035.273 25/04/21,03:33:20,15,10,1, 11.9,1,1, 0.091, 10258.677, 532.742, 53035.301 25/04/21,03:33:20,16,10,1, 11.9,1,1, 0.091, 10258.678, 532.763, 53035.328 25/04/21,03:33:20,17,10,1, 11.9,1,1, 0.091, 10258.663, 532.752, 53035.401 25/04/21,03:33:20,18,10,1, 11.9,1,1, 0.091, 10258.613, 532.755, 53035.354 25/04/21,03:33:20,19,10,1, 11.9,1,1, 0.091, 10258.590, 532.756, 53035.341 25/04/21,03:33:21,00,09,1, 11.9,1,1, 0.091, 10258.588, 532.756, 53035.341 25/04/21,03:33:21,01,09,1, 11.9,1,1, 0.091, 10258.541, 532.779, 53035.361 25/04/21,03:33:21,02,09,1, 11.9,1,1, 0.091, 10258.512, 532.785, 53035.408 25/04/21,03:33:21,03,09,1, 11.9,1,1, 0.091, 10258.481, 532.802, 53035.385 25/04/21,03:33:21,04,09,1, 11.9,1,1, 0.091, 10258.509, 532.783, 53035.387 25/04/21,03:33:21,05,09,1, 11.9,1,1, 0.091, 10258.453, 532.806, 53035.447 25/04/21,03:33:21,06,09,1, 11.9,1,1, 0.091, 10258.419, 532.819, 53035.372 25/04/21,03:33:21,07,09,1, 11.9,1,1, 0.091, 10258.389, 532.802, 53035.467 25/04/21,03:33:21,08,09,1, 11.9,1,1, 0.091, 10258.367, 532.797, 53035.090 25/04/21,03:33:21,09,09,1, 11.9,1,1, 0.091, 10258.328, 532.819, 53035.455 25/04/21,03:33:21,10,09,1, 11.9,1,1, 0.091, 10258.280, 532.798, 53035.500 25/04/21,03:33:21,11,09,1, 11.9,1,1, 0.091, 10258.262, 532.813, 53035.419 25/04/21,03:33:21,12,09,1, 11.9,1,1, 0.091, 10258.248, 532.816, 53035.503 25/04/21,03:33:21,13,09,1, 11.9,1,1, 0.091, 10258.222, 532.791, 53035.483 25/04/21,03:33:21,14,09,1, 11.9,1,1, 0.091, 10258.165, 532.815, 53035.528 25/04/21,03:33:21,15,09,1, 11.9,1,1, 0.091, 10258.143, 532.769, 53035.496 25/04/21,03:33:21,16,09,1, 11.9,1,1, 0.091, 10258.117, 532.789, 53035.540 25/04/21,03:33:21,17,09,1, 11.9,1,1, 0.091, 10258.080, 532.790, 53035.494 25/04/21,03:33:21,18,09,1, 11.9,1,1, 0.091, 10258.037, 532.784, 53035.404 25/04/21,03:33:21,19,09,1, 11.9,1,1, 0.091, 10258.006, 532.804, 53035.667 25/04/21,03:33:22,00,09,1, 11.9,1,1, 0.091, 10258.003, 532.804, 53035.667 25/04/21,03:33:22,01,09,1, 11.9,1,1, 0.091, 10257.942, 532.811, 53035.606 25/04/21,03:33:22,02,09,1, 11.9,1,1, 0.091, 10257.881, 532.814, 53035.511 25/04/21,03:33:22,03,09,1, 11.9,1,1, 0.091, 10257.860, 532.814, 53035.490 25/04/21,03:33:22,04,09,1, 11.9,1,1, 0.091, 10257.777, 532.831, 53035.573 25/04/21,03:33:22,05,09,1, 11.9,1,1, 0.091, 10257.763, 532.846, 53035.630 25/04/21,03:33:22,06,09,1, 11.9,1,1, 0.091, 10257.735, 532.874, 53035.745 25/04/21,03:33:22,07,09,1, 11.9,1,1, 0.091, 10257.675, 532.836, 53035.566 25/04/21,03:33:22,08,09,1, 11.9,1,1, 0.091, 10257.601, 532.865, 53035.592 25/04/21,03:33:22,09,09,1, 11.9,1,1, 0.091, 10257.573, 532.866, 53035.607 25/04/21,03:33:22,10,09,1, 11.9,1,1, 0.091, 10257.555, 532.855, 53035.685 25/04/21,03:33:22,11,09,1, 11.9,1,1, 0.091, 10257.496, 532.868, 53035.618 25/04/21,03:33:22,12,09,1, 11.9,1,1, 0.091, 10257.455, 532.873, 53035.603 25/04/21,03:33:22,13,09,1, 11.9,1,1, 0.091, 10257.387, 532.864, 53035.631 25/04/21,03:33:22,14,09,1, 11.9,1,1, 0.091, 10257.348, 532.845, 53035.681 25/04/21,03:33:22,15,09,1, 11.9,1,1, 0.091, 10257.338, 532.863, 53035.711 25/04/21,03:33:22,16,09,1, 11.9,1,1, 0.091, 10257.279, 532.861, 53035.801 25/04/21,03:33:22,17,09,1, 11.9,1,1, 0.091, 10257.241, 532.852, 53035.647 25/04/21,03:33:22,18,09,1, 11.9,1,1, 0.091, 10257.175, 532.815, 53035.704 25/04/21,03:33:22,19,09,1, 11.9,1,1, 0.091, 10257.136, 532.829, 53035.694 25/04/21,03:33:23,00,09,1, 11.9,1,1, 0.096, 10257.136, 532.829, 53035.694 25/04/21,03:33:23,01,09,1, 11.9,1,1, 0.096, 10257.014, 532.833, 53035.706 25/04/21,03:33:23,02,09,1, 11.9,1,1, 0.096, 10256.979, 532.842, 53035.771 25/04/21,03:33:23,03,09,1, 11.9,1,1, 0.096, 10256.908, 532.826, 53035.705 25/04/21,03:33:23,04,09,1, 11.9,1,1, 0.096, 10256.875, 532.830, 53035.697 25/04/21,03:33:23,05,09,1, 11.9,1,1, 0.096, 10256.830, 532.847, 53035.732 25/04/21,03:33:23,06,09,1, 11.9,1,1, 0.096, 10256.789, 532.850, 53035.773 25/04/21,03:33:23,07,09,1, 11.9,1,1, 0.096, 10256.726, 532.863, 53035.780 25/04/21,03:33:23,08,09,1, 11.9,1,1, 0.096, 10256.704, 532.841, 53035.724 25/04/21,03:33:23,09,09,1, 11.9,1,1, 0.096, 10256.623, 532.865, 53035.865 25/04/21,03:33:23,10,09,1, 11.9,1,1, 0.096, 10256.582, 532.870, 53035.830 25/04/21,03:33:23,11,09,1, 11.9,1,1, 0.096, 10256.544, 532.863, 53035.780 25/04/21,03:33:23,12,09,1, 11.9,1,1, 0.096, 10256.506, 532.872, 53035.849 25/04/21,03:33:23,13,09,1, 11.9,1,1, 0.096, 10256.435, 532.864, 53035.853 25/04/21,03:33:23,14,09,1, 11.9,1,1, 0.096, 10256.398, 532.830, 53035.870 25/04/21,03:33:23,15,09,1, 11.9,1,1, 0.096, 10256.349, 532.829, 53035.819 25/04/21,03:33:23,16,09,1, 11.9,1,1, 0.096, 10256.313, 532.818, 53035.861 25/04/21,03:33:23,17,09,1, 11.9,1,1, 0.096, 10256.238, 532.810, 53035.843 25/04/21,03:33:23,18,09,1, 11.9,1,1, 0.096, 10256.183, 532.799, 53035.844 25/04/21,03:33:23,19,09,1, 11.9,1,1, 0.096, 10256.153, 532.775, 53035.805 25/04/21,03:33:24,00,09,1, 11.9,1,1, 0.095, 10256.151, 532.775, 53035.805 25/04/21,03:33:24,01,09,1, 11.9,1,1, 0.095, 10256.064, 532.766, 53035.794 25/04/21,03:33:24,02,09,1, 11.9,1,1, 0.095, 10255.993, 532.753, 53035.787 25/04/21,03:33:24,03,09,1, 11.9,1,1, 0.095, 10255.947, 532.750, 53035.863 25/04/21,03:33:24,04,09,1, 11.9,1,1, 0.095, 10255.883, 532.737, 53035.817 25/04/21,03:33:24,05,09,1, 11.9,1,1, 0.095, 10255.820, 532.753, 53035.914 25/04/21,03:33:24,06,09,1, 11.9,1,1, 0.095, 10255.760, 532.753, 53035.866 25/04/21,03:33:24,07,09,1, 11.9,1,1, 0.095, 10255.708, 532.754, 53035.918 25/04/21,03:33:24,08,09,1, 11.9,1,1, 0.095, 10255.662, 532.764, 53035.934 25/04/21,03:33:24,09,09,1, 11.9,1,1, 0.095, 10255.589, 532.734, 53035.880 25/04/21,03:33:24,10,09,1, 11.9,1,1, 0.095, 10255.525, 532.724, 53035.881 25/04/21,03:33:24,11,09,1, 11.9,1,1, 0.095, 10255.495, 532.750, 53035.980 25/04/21,03:33:24,12,09,1, 11.9,1,1, 0.095, 10255.428, 532.743, 53035.897 25/04/21,03:33:24,13,09,1, 11.9,1,1, 0.095, 10255.407, 532.724, 53035.887 25/04/21,03:33:24,14,09,1, 11.9,1,1, 0.095, 10255.339, 532.701, 53035.896 25/04/21,03:33:24,15,09,1, 11.9,1,1, 0.095, 10255.287, 532.692, 53035.861 25/04/21,03:33:24,16,09,1, 11.9,1,1, 0.095, 10255.229, 532.683, 53035.940 25/04/21,03:33:24,17,09,1, 11.9,1,1, 0.095, 10255.174, 532.659, 53035.869 25/04/21,03:33:24,18,09,1, 11.9,1,1, 0.095, 10255.125, 532.654, 53035.870 25/04/21,03:33:24,19,09,1, 11.9,1,1, 0.095, 10255.079, 532.651, 53035.928 25/04/21,03:33:25,00,09,1, 11.9,1,1, 0.095, 10255.075, 532.651, 53035.928 25/04/21,03:33:25,01,09,1, 11.9,1,1, 0.095, 10254.931, 532.639, 53035.869 25/04/21,03:33:25,02,09,1, 11.9,1,1, 0.095, 10254.879, 532.611, 53035.849 25/04/21,03:33:25,03,09,1, 11.9,1,1, 0.095, 10254.839, 532.622, 53035.940 25/04/21,03:33:25,04,09,1, 11.9,1,1, 0.095, 10254.748, 532.638, 53035.941 25/04/21,03:33:25,05,09,1, 11.9,1,1, 0.095, 10254.728, 532.625, 53035.898 25/04/21,03:33:25,06,09,1, 11.9,1,1, 0.095, 10254.660, 532.627, 53035.911 25/04/21,03:33:25,07,09,1, 11.9,1,1, 0.095, 10254.581, 532.622, 53035.874 25/04/21,03:33:25,08,09,1, 11.9,1,1, 0.095, 10254.545, 532.628, 53035.973 25/04/21,03:33:25,09,09,1, 11.9,1,1, 0.095, 10254.508, 532.638, 53035.880 25/04/21,03:33:25,10,09,1, 11.9,1,1, 0.095, 10254.463, 532.609, 53035.864 25/04/21,03:33:25,11,09,1, 11.9,1,1, 0.095, 10254.373, 532.628, 53035.955 25/04/21,03:33:25,12,09,1, 11.9,1,1, 0.095, 10254.320, 532.613, 53035.917 25/04/21,03:33:25,13,09,1, 11.9,1,1, 0.095, 10254.276, 532.633, 53035.925 25/04/21,03:33:25,14,09,1, 11.9,1,1, 0.095, 10254.262, 532.625, 53035.987 25/04/21,03:33:25,15,09,1, 11.9,1,1, 0.095, 10254.180, 532.611, 53035.888 25/04/21,03:33:25,16,09,1, 11.9,1,1, 0.095, 10254.143, 532.609, 53035.952 25/04/21,03:33:25,17,09,1, 11.9,1,1, 0.095, 10254.091, 532.616, 53036.035 25/04/21,03:33:25,18,09,1, 11.9,1,1, 0.095, 10254.050, 532.604, 53036.009 25/04/21,03:33:25,19,09,1, 11.9,1,1, 0.095, 10253.986, 532.581, 53035.887 25/04/21,03:33:26,00,10,1, 11.9,1,1, 0.092, 10253.981, 532.581, 53035.887 25/04/21,03:33:26,01,10,1, 11.9,1,1, 0.092, 10253.903, 532.547, 53035.992 25/04/21,03:33:26,02,10,1, 11.9,1,1, 0.092, 10253.867, 532.568, 53035.918 25/04/21,03:33:26,03,10,1, 11.9,1,1, 0.092, 10253.815, 532.569, 53035.937 25/04/21,03:33:26,04,10,1, 11.9,1,1, 0.092, 10253.789, 532.569, 53035.874 25/04/21,03:33:26,05,10,1, 11.9,1,1, 0.092, 10253.740, 532.584, 53035.894 25/04/21,03:33:26,06,10,1, 11.9,1,1, 0.092, 10253.688, 532.608, 53035.892 25/04/21,03:33:26,07,10,1, 11.9,1,1, 0.092, 10253.650, 532.606, 53035.880 25/04/21,03:33:26,08,10,1, 11.9,1,1, 0.092, 10253.642, 532.607, 53035.919 25/04/21,03:33:26,09,10,1, 11.9,1,1, 0.092, 10253.609, 532.616, 53035.887 25/04/21,03:33:26,10,10,1, 11.9,1,1, 0.092, 10253.568, 532.660, 53035.982 25/04/21,03:33:26,11,10,1, 11.9,1,1, 0.092, 10253.558, 532.642, 53035.975 25/04/21,03:33:26,12,10,1, 11.9,1,1, 0.092, 10253.512, 532.668, 53035.961 25/04/21,03:33:26,13,10,1, 11.9,1,1, 0.092, 10253.527, 532.684, 53035.968 25/04/21,03:33:26,14,10,1, 11.9,1,1, 0.092, 10253.499, 532.699, 53035.975 25/04/21,03:33:26,15,10,1, 11.9,1,1, 0.092, 10253.473, 532.704, 53035.974 25/04/21,03:33:26,16,10,1, 11.9,1,1, 0.092, 10253.513, 532.699, 53036.004 25/04/21,03:33:26,17,10,1, 11.9,1,1, 0.092, 10253.472, 532.719, 53036.057 25/04/21,03:33:26,18,10,1, 11.9,1,1, 0.092, 10253.468, 532.737, 53036.009 25/04/21,03:33:26,19,10,1, 11.9,1,1, 0.092, 10253.460, 532.762, 53036.022 25/04/21,03:33:27,00,10,1, 11.9,1,1, 0.092, 10253.456, 532.762, 53036.022 25/04/21,03:33:27,01,10,1, 11.9,1,1, 0.092, 10253.462, 532.756, 53036.011 25/04/21,03:33:27,02,10,1, 11.9,1,1, 0.092, 10253.456, 532.799, 53036.030 25/04/21,03:33:27,03,10,1, 11.9,1,1, 0.092, 10253.449, 532.803, 53035.960 25/04/21,03:33:27,04,10,1, 11.9,1,1, 0.092, 10253.455, 532.813, 53036.026 25/04/21,03:33:27,05,10,1, 11.9,1,1, 0.092, 10253.459, 532.857, 53036.007 25/04/21,03:33:27,06,10,1, 11.9,1,1, 0.092, 10253.478, 532.853, 53036.013 25/04/21,03:33:27,07,10,1, 11.9,1,1, 0.092, 10253.478, 532.902, 53036.021 25/04/21,03:33:27,08,10,1, 11.9,1,1, 0.092, 10253.441, 532.959, 53036.049 25/04/21,03:33:27,09,10,1, 11.9,1,1, 0.092, 10253.466, 532.985, 53036.030 25/04/21,03:33:27,10,10,1, 11.9,1,1, 0.092, 10253.511, 532.999, 53036.057 25/04/21,03:33:27,11,10,1, 11.9,1,1, 0.092, 10253.496, 533.057, 53036.108 25/04/21,03:33:27,12,10,1, 11.9,1,1, 0.092, 10253.518, 533.088, 53036.106 25/04/21,03:33:27,13,10,1, 11.9,1,1, 0.092, 10253.516, 533.127, 53036.127 25/04/21,03:33:27,14,10,1, 11.9,1,1, 0.092, 10253.575, 533.131, 53036.087 25/04/21,03:33:27,15,10,1, 11.9,1,1, 0.092, 10253.562, 533.204, 53036.093 25/04/21,03:33:27,16,10,1, 11.9,1,1, 0.092, 10253.601, 533.216, 53036.080 25/04/21,03:33:27,17,10,1, 11.9,1,1, 0.092, 10253.595, 533.236, 53036.075 25/04/21,03:33:27,18,10,1, 11.9,1,1, 0.092, 10253.627, 533.250, 53036.104 25/04/21,03:33:27,19,10,1, 11.9,1,1, 0.092, 10253.655, 533.291, 53036.093 25/04/21,03:33:28,00,10,1, 11.9,1,1, 0.092, 10253.648, 533.291, 53036.093 25/04/21,03:33:28,01,10,1, 11.9,1,1, 0.092, 10253.694, 533.355, 53036.088 25/04/21,03:33:28,02,10,1, 11.9,1,1, 0.092, 10253.717, 533.390, 53036.077 25/04/21,03:33:28,03,10,1, 11.9,1,1, 0.092, 10253.747, 533.451, 53036.137 25/04/21,03:33:28,04,10,1, 11.9,1,1, 0.092, 10253.764, 533.469, 53036.181 25/04/21,03:33:28,05,10,1, 11.9,1,1, 0.092, 10253.790, 533.510, 53036.171 25/04/21,03:33:28,06,10,1, 11.9,1,1, 0.092, 10253.802, 533.565, 53036.148 25/04/21,03:33:28,07,10,1, 11.9,1,1, 0.092, 10253.835, 533.610, 53036.170 25/04/21,03:33:28,08,10,1, 11.9,1,1, 0.092, 10253.850, 533.663, 53036.154 25/04/21,03:33:28,09,10,1, 11.9,1,1, 0.092, 10253.895, 533.682, 53036.211 25/04/21,03:33:28,10,10,1, 11.9,1,1, 0.092, 10253.920, 533.731, 53036.187 25/04/21,03:33:28,11,10,1, 11.9,1,1, 0.092, 10253.931, 533.778, 53036.169 25/04/21,03:33:28,12,10,1, 11.9,1,1, 0.092, 10253.950, 533.854, 53036.248 25/04/21,03:33:28,13,10,1, 11.9,1,1, 0.092, 10253.985, 533.863, 53036.194 25/04/21,03:33:28,14,10,1, 11.9,1,1, 0.092, 10253.996, 533.928, 53036.181 25/04/21,03:33:28,15,10,1, 11.9,1,1, 0.092, 10254.028, 533.963, 53036.253 25/04/21,03:33:28,16,10,1, 11.9,1,1, 0.092, 10254.068, 534.013, 53036.210 25/04/21,03:33:28,17,10,1, 11.9,1,1, 0.092, 10254.087, 534.033, 53036.291 25/04/21,03:33:28,18,10,1, 11.9,1,1, 0.092, 10254.111, 534.074, 53036.232 25/04/21,03:33:28,19,10,1, 11.9,1,1, 0.092, 10254.131, 534.100, 53036.237 25/04/21,03:33:29,00,10,1, 11.9,1,1, 0.096, 10254.123, 534.100, 53036.237 25/04/21,03:33:29,01,10,1, 11.9,1,1, 0.096, 10254.138, 534.197, 53036.336 25/04/21,03:33:29,02,10,1, 11.9,1,1, 0.096, 10254.167, 534.265, 53036.318 25/04/21,03:33:29,03,10,1, 11.9,1,1, 0.096, 10254.204, 534.294, 53036.329 25/04/21,03:33:29,04,10,1, 11.9,1,1, 0.096, 10254.182, 534.342, 53036.233 25/04/21,03:33:29,05,10,1, 11.9,1,1, 0.096, 10254.188, 534.385, 53036.301 25/04/21,03:33:29,06,10,1, 11.9,1,1, 0.096, 10254.252, 534.457, 53036.317 25/04/21,03:33:29,07,10,1, 11.9,1,1, 0.096, 10254.226, 534.549, 53036.330 25/04/21,03:33:29,08,10,1, 11.9,1,1, 0.096, 10254.251, 534.556, 53036.316 25/04/21,03:33:29,09,10,1, 11.9,1,1, 0.096, 10254.261, 534.620, 53036.357 25/04/21,03:33:29,10,10,1, 11.9,1,1, 0.096, 10254.291, 534.629, 53036.275 25/04/21,03:33:29,11,10,1, 11.9,1,1, 0.096, 10254.285, 534.711, 53036.338 25/04/21,03:33:29,12,10,1, 11.9,1,1, 0.096, 10254.271, 534.778, 53036.285 25/04/21,03:33:29,13,10,1, 11.9,1,1, 0.096, 10254.296, 534.816, 53036.381 25/04/21,03:33:29,14,10,1, 11.9,1,1, 0.096, 10254.311, 534.872, 53036.335 25/04/21,03:33:29,15,10,1, 11.9,1,1, 0.096, 10254.276, 534.949, 53036.398 25/04/21,03:33:29,16,10,1, 11.9,1,1, 0.096, 10254.312, 534.957, 53036.376 25/04/21,03:33:29,17,10,1, 11.9,1,1, 0.096, 10254.315, 535.003, 53036.357 25/04/21,03:33:29,18,10,1, 11.9,1,1, 0.096, 10254.332, 535.034, 53036.375 25/04/21,03:33:29,19,10,1, 11.9,1,1, 0.096, 10254.320, 535.077, 53036.350 25/04/21,03:33:30,00,09,1, 12.0,1,1, 0.094, 10254.315, 535.077, 53036.350 25/04/21,03:33:30,01,09,1, 12.0,1,1, 0.094, 10254.326, 535.189, 53036.357 25/04/21,03:33:30,02,09,1, 12.0,1,1, 0.094, 10254.330, 535.224, 53036.311 25/04/21,03:33:30,03,09,1, 12.0,1,1, 0.094, 10254.359, 535.274, 53036.418 25/04/21,03:33:30,04,09,1, 12.0,1,1, 0.094, 10254.323, 535.323, 53036.377 25/04/21,03:33:30,05,09,1, 12.0,1,1, 0.094, 10254.307, 535.384, 53036.382 25/04/21,03:33:30,06,09,1, 12.0,1,1, 0.094, 10254.287, 535.436, 53036.415 25/04/21,03:33:30,07,09,1, 12.0,1,1, 0.094, 10254.292, 535.502, 53036.425 25/04/21,03:33:30,08,09,1, 12.0,1,1, 0.094, 10254.320, 535.564, 53036.366 25/04/21,03:33:30,09,09,1, 12.0,1,1, 0.094, 10254.276, 535.601, 53036.384 25/04/21,03:33:30,10,09,1, 12.0,1,1, 0.094, 10254.266, 535.670, 53036.440 25/04/21,03:33:30,11,09,1, 12.0,1,1, 0.094, 10254.279, 535.705, 53036.496 25/04/21,03:33:30,12,09,1, 12.0,1,1, 0.094, 10254.253, 535.729, 53036.362 25/04/21,03:33:30,13,09,1, 12.0,1,1, 0.094, 10254.260, 535.802, 53036.414 25/04/21,03:33:30,14,09,1, 12.0,1,1, 0.094, 10254.249, 535.824, 53036.407 25/04/21,03:33:30,15,09,1, 12.0,1,1, 0.094, 10254.256, 535.865, 53036.482 25/04/21,03:33:30,16,09,1, 12.0,1,1, 0.094, 10254.269, 535.918, 53036.385 25/04/21,03:33:30,17,09,1, 12.0,1,1, 0.094, 10254.219, 535.938, 53036.361 25/04/21,03:33:30,18,09,1, 12.0,1,1, 0.094, 10254.228, 535.976, 53036.406 25/04/21,03:33:30,19,09,1, 12.0,1,1, 0.094, 10254.206, 536.025, 53036.366 25/04/21,03:33:31,00,09,1, 11.9,1,1, 0.091, 10254.198, 536.025, 53036.366 25/04/21,03:33:31,01,09,1, 11.9,1,1, 0.091, 10254.164, 536.106, 53036.395 25/04/21,03:33:31,02,09,1, 11.9,1,1, 0.091, 10254.143, 536.115, 53036.335 25/04/21,03:33:31,03,09,1, 11.9,1,1, 0.091, 10254.159, 536.166, 53036.359 25/04/21,03:33:31,04,09,1, 11.9,1,1, 0.091, 10254.129, 536.200, 53036.300 25/04/21,03:33:31,05,09,1, 11.9,1,1, 0.091, 10254.092, 536.252, 53036.295 25/04/21,03:33:31,06,09,1, 11.9,1,1, 0.091, 10254.089, 536.297, 53036.285 25/04/21,03:33:31,07,09,1, 11.9,1,1, 0.091, 10254.059, 536.368, 53036.330 25/04/21,03:33:31,08,09,1, 11.9,1,1, 0.091, 10254.061, 536.410, 53036.344 25/04/21,03:33:31,09,09,1, 11.9,1,1, 0.091, 10254.019, 536.445, 53036.326 25/04/21,03:33:31,10,09,1, 11.9,1,1, 0.091, 10254.015, 536.470, 53036.400 25/04/21,03:33:31,11,09,1, 11.9,1,1, 0.091, 10254.016, 536.493, 53036.332 25/04/21,03:33:31,12,09,1, 11.9,1,1, 0.091, 10253.973, 536.544, 53036.357 25/04/21,03:33:31,13,09,1, 11.9,1,1, 0.091, 10253.966, 536.575, 53036.289 25/04/21,03:33:31,14,09,1, 11.9,1,1, 0.091, 10253.967, 536.605, 53036.292 25/04/21,03:33:31,15,09,1, 11.9,1,1, 0.091, 10253.950, 536.644, 53036.315 25/04/21,03:33:31,16,09,1, 11.9,1,1, 0.091, 10253.922, 536.637, 53036.274 25/04/21,03:33:31,17,09,1, 11.9,1,1, 0.091, 10253.919, 536.708, 53036.278 25/04/21,03:33:31,18,09,1, 11.9,1,1, 0.091, 10253.889, 536.690, 53036.203 25/04/21,03:33:31,19,09,1, 11.9,1,1, 0.091, 10253.860, 536.728, 53036.242 25/04/21,03:33:32,00,09,1, 11.9,1,1, 0.092, 10253.856, 536.728, 53036.242 25/04/21,03:33:32,01,09,1, 11.9,1,1, 0.092, 10253.843, 536.782, 53036.161 25/04/21,03:33:32,02,09,1, 11.9,1,1, 0.092, 10253.789, 536.808, 53036.215 25/04/21,03:33:32,03,09,1, 11.9,1,1, 0.092, 10253.775, 536.839, 53036.161 25/04/21,03:33:32,04,09,1, 11.9,1,1, 0.092, 10253.762, 536.869, 53036.178 25/04/21,03:33:32,05,09,1, 11.9,1,1, 0.092, 10253.690, 536.915, 53036.197 25/04/21,03:33:32,06,09,1, 11.9,1,1, 0.092, 10253.714, 536.946, 53036.228 25/04/21,03:33:32,07,09,1, 11.9,1,1, 0.092, 10253.700, 536.967, 53036.125 25/04/21,03:33:32,08,09,1, 11.9,1,1, 0.092, 10253.662, 536.981, 53036.167 25/04/21,03:33:32,09,09,1, 11.9,1,1, 0.092, 10253.653, 536.987, 53035.936 25/04/21,03:33:32,10,09,1, 11.9,1,1, 0.092, 10253.588, 537.028, 53035.981 25/04/21,03:33:32,11,09,1, 11.9,1,1, 0.092, 10253.575, 537.049, 53036.032 25/04/21,03:33:32,12,09,1, 11.9,1,1, 0.092, 10253.533, 537.044, 53035.999 25/04/21,03:33:32,13,09,1, 11.9,1,1, 0.092, 10253.508, 537.099, 53036.012 25/04/21,03:33:32,14,09,1, 11.9,1,1, 0.092, 10253.492, 537.085, 53036.004 25/04/21,03:33:32,15,09,1, 11.9,1,1, 0.092, 10253.434, 537.101, 53035.936 25/04/21,03:33:32,16,09,1, 11.9,1,1, 0.092, 10253.452, 537.101, 53035.967 25/04/21,03:33:32,17,09,1, 11.9,1,1, 0.092, 10253.391, 537.131, 53036.016 25/04/21,03:33:32,18,09,1, 11.9,1,1, 0.092, 10253.352, 537.148, 53035.949 25/04/21,03:33:32,19,09,1, 11.9,1,1, 0.092, 10253.316, 537.135, 53035.877 25/04/21,03:33:33,00,09,1, 11.9,1,1, 0.093, 10253.314, 537.135, 53035.877 25/04/21,03:33:33,01,09,1, 11.9,1,1, 0.093, 10253.250, 537.171, 53035.893 25/04/21,03:33:33,02,09,1, 11.9,1,1, 0.093, 10253.236, 537.189, 53035.913 25/04/21,03:33:33,03,09,1, 11.9,1,1, 0.093, 10253.192, 537.222, 53035.811 25/04/21,03:33:33,04,09,1, 11.9,1,1, 0.093, 10253.148, 537.224, 53035.852 25/04/21,03:33:33,05,09,1, 11.9,1,1, 0.093, 10253.117, 537.251, 53035.871 25/04/21,03:33:33,06,09,1, 11.9,1,1, 0.093, 10253.082, 537.256, 53035.787 25/04/21,03:33:33,07,09,1, 11.9,1,1, 0.093, 10253.041, 537.269, 53035.768 25/04/21,03:33:33,08,09,1, 11.9,1,1, 0.093, 10253.026, 537.289, 53035.772 25/04/21,03:33:33,09,09,1, 11.9,1,1, 0.093, 10252.982, 537.270, 53035.728 25/04/21,03:33:33,10,09,1, 11.9,1,1, 0.093, 10252.970, 537.299, 53035.746 25/04/21,03:33:33,11,09,1, 11.9,1,1, 0.093, 10252.937, 537.308, 53035.737 25/04/21,03:33:33,12,09,1, 11.9,1,1, 0.093, 10252.895, 537.314, 53035.714 25/04/21,03:33:33,13,09,1, 11.9,1,1, 0.093, 10252.889, 537.317, 53035.617 25/04/21,03:33:33,14,09,1, 11.9,1,1, 0.093, 10252.832, 537.297, 53035.630 25/04/21,03:33:33,15,09,1, 11.9,1,1, 0.093, 10252.814, 537.307, 53035.674 25/04/21,03:33:33,16,09,1, 11.9,1,1, 0.093, 10252.773, 537.270, 53035.569 25/04/21,03:33:33,17,09,1, 11.9,1,1, 0.093, 10252.770, 537.256, 53035.532 25/04/21,03:33:33,18,09,1, 11.9,1,1, 0.093, 10252.732, 537.284, 53035.538 25/04/21,03:33:33,19,09,1, 11.9,1,1, 0.093, 10252.686, 537.262, 53035.517 25/04/21,03:33:34,00,09,1, 11.8,1,1, 0.093, 10252.680, 537.262, 53035.517 25/04/21,03:33:34,01,09,1, 11.8,1,1, 0.093, 10252.653, 537.292, 53035.460 25/04/21,03:33:34,02,09,1, 11.8,1,1, 0.093, 10252.587, 537.287, 53035.441 25/04/21,03:33:34,03,09,1, 11.8,1,1, 0.093, 10252.570, 537.282, 53035.362 25/04/21,03:33:34,04,09,1, 11.8,1,1, 0.093, 10252.538, 537.293, 53035.457 25/04/21,03:33:34,05,09,1, 11.8,1,1, 0.093, 10252.510, 537.298, 53035.412 25/04/21,03:33:34,06,09,1, 11.8,1,1, 0.093, 10252.492, 537.307, 53035.343 25/04/21,03:33:34,07,09,1, 11.8,1,1, 0.093, 10252.461, 537.305, 53035.263 25/04/21,03:33:34,08,09,1, 11.8,1,1, 0.093, 10252.443, 537.294, 53035.316 25/04/21,03:33:34,09,09,1, 11.8,1,1, 0.093, 10252.414, 537.309, 53035.251 25/04/21,03:33:34,10,09,1, 11.8,1,1, 0.093, 10252.377, 537.301, 53035.339 25/04/21,03:33:34,11,09,1, 11.8,1,1, 0.093, 10252.356, 537.301, 53035.256 25/04/21,03:33:34,12,09,1, 11.8,1,1, 0.093, 10252.322, 537.302, 53035.246 25/04/21,03:33:34,13,09,1, 11.8,1,1, 0.093, 10252.293, 537.292, 53035.296 25/04/21,03:33:34,14,09,1, 11.8,1,1, 0.093, 10252.275, 537.286, 53035.183 25/04/21,03:33:34,15,09,1, 11.8,1,1, 0.093, 10252.247, 537.267, 53035.129 25/04/21,03:33:34,16,09,1, 11.8,1,1, 0.093, 10252.212, 537.241, 53035.044 25/04/21,03:33:34,17,09,1, 11.8,1,1, 0.093, 10252.196, 537.267, 53035.191 25/04/21,03:33:34,18,09,1, 11.8,1,1, 0.093, 10252.145, 537.254, 53035.128 25/04/21,03:33:34,19,09,1, 11.8,1,1, 0.093, 10252.130, 537.239, 53035.128 25/04/21,03:33:35,00,09,1, 12.0,1,1, 0.095, 10252.129, 537.239, 53035.128 25/04/21,03:33:35,01,09,1, 12.0,1,1, 0.095, 10252.079, 537.235, 53035.028 25/04/21,03:33:35,02,09,1, 12.0,1,1, 0.095, 10252.034, 537.224, 53035.005 25/04/21,03:33:35,03,09,1, 12.0,1,1, 0.095, 10251.981, 537.216, 53034.936 25/04/21,03:33:35,04,09,1, 12.0,1,1, 0.095, 10251.979, 537.241, 53034.967 25/04/21,03:33:35,05,09,1, 12.0,1,1, 0.095, 10251.935, 537.240, 53034.919 25/04/21,03:33:35,06,09,1, 12.0,1,1, 0.095, 10251.910, 537.226, 53034.905 25/04/21,03:33:35,07,09,1, 12.0,1,1, 0.095, 10251.896, 537.246, 53034.887 25/04/21,03:33:35,08,09,1, 12.0,1,1, 0.095, 10251.858, 537.223, 53034.846 25/04/21,03:33:35,09,09,1, 12.0,1,1, 0.095, 10251.818, 537.221, 53034.902 25/04/21,03:33:35,10,09,1, 12.0,1,1, 0.095, 10251.794, 537.217, 53034.917 25/04/21,03:33:35,11,09,1, 12.0,1,1, 0.095, 10251.776, 537.213, 53034.864 25/04/21,03:33:35,12,09,1, 12.0,1,1, 0.095, 10251.772, 537.216, 53034.848 25/04/21,03:33:35,13,09,1, 12.0,1,1, 0.095, 10251.710, 537.191, 53034.854 25/04/21,03:33:35,14,09,1, 12.0,1,1, 0.095, 10251.692, 537.163, 53034.839 25/04/21,03:33:35,15,09,1, 12.0,1,1, 0.095, 10251.643, 537.167, 53034.816 25/04/21,03:33:35,16,09,1, 12.0,1,1, 0.095, 10251.619, 537.134, 53034.794 25/04/21,03:33:35,17,09,1, 12.0,1,1, 0.095, 10251.567, 537.130, 53034.786 25/04/21,03:33:35,18,09,1, 12.0,1,1, 0.095, 10251.545, 537.148, 53034.759 25/04/21,03:33:35,19,09,1, 12.0,1,1, 0.095, 10251.555, 537.129, 53034.699 25/04/21,03:33:36,00,10,1, 11.9,1,1, 0.094, 10251.553, 537.129, 53034.699 25/04/21,03:33:36,01,10,1, 11.9,1,1, 0.094, 10251.440, 537.132, 53034.724 25/04/21,03:33:36,02,10,1, 11.9,1,1, 0.094, 10251.406, 537.094, 53034.658 25/04/21,03:33:36,03,10,1, 11.9,1,1, 0.094, 10251.403, 537.102, 53034.677 25/04/21,03:33:36,04,10,1, 11.9,1,1, 0.094, 10251.339, 537.102, 53034.608 25/04/21,03:33:36,05,10,1, 11.9,1,1, 0.094, 10251.303, 537.126, 53034.640 25/04/21,03:33:36,06,10,1, 11.9,1,1, 0.094, 10251.260, 537.094, 53034.625 25/04/21,03:33:36,07,10,1, 11.9,1,1, 0.094, 10251.261, 537.078, 53034.595 25/04/21,03:33:36,08,10,1, 11.9,1,1, 0.094, 10251.198, 537.121, 53034.680 25/04/21,03:33:36,09,10,1, 11.9,1,1, 0.094, 10251.159, 537.092, 53034.620 25/04/21,03:33:36,10,10,1, 11.9,1,1, 0.094, 10251.114, 537.108, 53034.663 25/04/21,03:33:36,11,10,1, 11.9,1,1, 0.094, 10251.088, 537.076, 53034.611 25/04/21,03:33:36,12,10,1, 11.9,1,1, 0.094, 10251.069, 537.056, 53034.523 25/04/21,03:33:36,13,10,1, 11.9,1,1, 0.094, 10251.022, 537.051, 53034.539 25/04/21,03:33:36,14,10,1, 11.9,1,1, 0.094, 10250.966, 537.037, 53034.556 25/04/21,03:33:36,15,10,1, 11.9,1,1, 0.094, 10250.917, 537.021, 53034.498 25/04/21,03:33:36,16,10,1, 11.9,1,1, 0.094, 10250.888, 537.011, 53034.496 25/04/21,03:33:36,17,10,1, 11.9,1,1, 0.094, 10250.851, 536.990, 53034.577 25/04/21,03:33:36,18,10,1, 11.9,1,1, 0.094, 10250.802, 536.960, 53034.538 25/04/21,03:33:36,19,10,1, 11.9,1,1, 0.094, 10250.744, 536.956, 53034.516 25/04/21,03:33:37,00,10,1, 11.8,1,1, 0.094, 10250.744, 536.956, 53034.516 25/04/21,03:33:37,01,10,1, 11.8,1,1, 0.094, 10250.648, 536.924, 53034.474 25/04/21,03:33:37,02,10,1, 11.8,1,1, 0.094, 10250.623, 536.932, 53034.483 25/04/21,03:33:37,03,10,1, 11.8,1,1, 0.094, 10250.607, 536.887, 53034.368 25/04/21,03:33:37,04,10,1, 11.8,1,1, 0.094, 10250.499, 536.904, 53034.441 25/04/21,03:33:37,05,10,1, 11.8,1,1, 0.094, 10250.498, 536.882, 53034.418 25/04/21,03:33:37,06,10,1, 11.8,1,1, 0.094, 10250.436, 536.860, 53034.458 25/04/21,03:33:37,07,10,1, 11.8,1,1, 0.094, 10250.378, 536.855, 53034.401 25/04/21,03:33:37,08,10,1, 11.8,1,1, 0.094, 10250.339, 536.862, 53034.386 25/04/21,03:33:37,09,10,1, 11.8,1,1, 0.094, 10250.305, 536.868, 53034.465 25/04/21,03:33:37,10,10,1, 11.8,1,1, 0.094, 10250.234, 536.837, 53034.398 25/04/21,03:33:37,11,10,1, 11.8,1,1, 0.094, 10250.195, 536.809, 53034.417 25/04/21,03:33:37,12,10,1, 11.8,1,1, 0.094, 10250.144, 536.811, 53034.343 25/04/21,03:33:37,13,10,1, 11.8,1,1, 0.094, 10250.089, 536.768, 53034.368 25/04/21,03:33:37,14,10,1, 11.8,1,1, 0.094, 10250.078, 536.742, 53034.352 25/04/21,03:33:37,15,10,1, 11.8,1,1, 0.094, 10250.017, 536.718, 53034.249 25/04/21,03:33:37,16,10,1, 11.8,1,1, 0.094, 10249.950, 536.737, 53034.268 25/04/21,03:33:37,17,10,1, 11.8,1,1, 0.094, 10249.932, 536.686, 53034.293 25/04/21,03:33:37,18,10,1, 11.8,1,1, 0.094, 10249.900, 536.673, 53034.335 25/04/21,03:33:37,19,10,1, 11.8,1,1, 0.094, 10249.860, 536.667, 53034.296 25/04/21,03:33:38,00,10,1, 11.9,1,1, 0.093, 10249.859, 536.667, 53034.296 25/04/21,03:33:38,01,10,1, 11.9,1,1, 0.093, 10249.750, 536.612, 53034.229 25/04/21,03:33:38,02,10,1, 11.9,1,1, 0.093, 10249.726, 536.594, 53034.170 25/04/21,03:33:38,03,10,1, 11.9,1,1, 0.093, 10249.664, 536.598, 53034.177 25/04/21,03:33:38,04,10,1, 11.9,1,1, 0.093, 10249.609, 536.597, 53034.203 25/04/21,03:33:38,05,10,1, 11.9,1,1, 0.093, 10249.562, 536.590, 53034.123 25/04/21,03:33:38,06,10,1, 11.9,1,1, 0.093, 10249.533, 536.570, 53034.210 25/04/21,03:33:38,07,10,1, 11.9,1,1, 0.093, 10249.499, 536.550, 53034.129 25/04/21,03:33:38,08,10,1, 11.9,1,1, 0.093, 10249.412, 536.505, 53034.185 25/04/21,03:33:38,09,10,1, 11.9,1,1, 0.093, 10249.419, 536.483, 53034.096 25/04/21,03:33:38,10,10,1, 11.9,1,1, 0.093, 10249.350, 536.467, 53034.123 25/04/21,03:33:38,11,10,1, 11.9,1,1, 0.093, 10249.300, 536.420, 53034.176 25/04/21,03:33:38,12,10,1, 11.9,1,1, 0.093, 10249.278, 536.421, 53034.139 25/04/21,03:33:38,13,10,1, 11.9,1,1, 0.093, 10249.242, 536.379, 53034.095 25/04/21,03:33:38,14,10,1, 11.9,1,1, 0.093, 10249.197, 536.334, 53034.121 25/04/21,03:33:38,15,10,1, 11.9,1,1, 0.093, 10249.134, 536.307, 53033.995 25/04/21,03:33:38,16,10,1, 11.9,1,1, 0.093, 10249.126, 536.273, 53034.039 25/04/21,03:33:38,17,10,1, 11.9,1,1, 0.093, 10249.099, 536.262, 53034.093 25/04/21,03:33:38,18,10,1, 11.9,1,1, 0.093, 10249.032, 536.235, 53033.992 25/04/21,03:33:38,19,10,1, 11.9,1,1, 0.093, 10249.017, 536.188, 53033.988 25/04/21,03:33:39,00,10,1, 11.9,1,1, 0.092, 10249.016, 536.188, 53033.988 25/04/21,03:33:39,01,10,1, 11.9,1,1, 0.092, 10248.905, 536.151, 53033.887 25/04/21,03:33:39,02,10,1, 11.9,1,1, 0.092, 10248.865, 536.112, 53033.853 25/04/21,03:33:39,03,10,1, 11.9,1,1, 0.092, 10248.849, 536.103, 53033.843 25/04/21,03:33:39,04,10,1, 11.9,1,1, 0.092, 10248.765, 536.083, 53033.939 25/04/21,03:33:39,05,10,1, 11.9,1,1, 0.092, 10248.750, 536.076, 53033.878 25/04/21,03:33:39,06,10,1, 11.9,1,1, 0.092, 10248.689, 536.049, 53033.841 25/04/21,03:33:39,07,10,1, 11.9,1,1, 0.092, 10248.631, 536.030, 53033.829 25/04/21,03:33:39,08,10,1, 11.9,1,1, 0.092, 10248.629, 536.003, 53033.876 25/04/21,03:33:39,09,10,1, 11.9,1,1, 0.092, 10248.579, 535.956, 53033.771 25/04/21,03:33:39,10,10,1, 11.9,1,1, 0.092, 10248.570, 535.935, 53033.780 25/04/21,03:33:39,11,10,1, 11.9,1,1, 0.092, 10248.519, 535.905, 53033.774 25/04/21,03:33:39,12,10,1, 11.9,1,1, 0.092, 10248.482, 535.856, 53033.801 25/04/21,03:33:39,13,10,1, 11.9,1,1, 0.092, 10248.437, 535.846, 53033.775 25/04/21,03:33:39,14,10,1, 11.9,1,1, 0.092, 10248.406, 535.789, 53033.796 25/04/21,03:33:39,15,10,1, 11.9,1,1, 0.092, 10248.360, 535.744, 53033.680 25/04/21,03:33:39,16,10,1, 11.9,1,1, 0.092, 10248.334, 535.742, 53033.651 25/04/21,03:33:39,17,10,1, 11.9,1,1, 0.092, 10248.302, 535.688, 53033.649 25/04/21,03:33:39,18,10,1, 11.9,1,1, 0.092, 10248.291, 535.669, 53033.654 25/04/21,03:33:39,19,10,1, 11.9,1,1, 0.092, 10248.227, 535.636, 53033.626 25/04/21,03:33:40,00,10,1, 12.0,1,1, 0.090, 10248.224, 535.636, 53033.626 25/04/21,03:33:40,01,10,1, 12.0,1,1, 0.090, 10248.160, 535.580, 53033.629 25/04/21,03:33:40,02,10,1, 12.0,1,1, 0.090, 10248.122, 535.565, 53033.591 25/04/21,03:33:40,03,10,1, 12.0,1,1, 0.090, 10248.090, 535.532, 53033.587 25/04/21,03:33:40,04,10,1, 12.0,1,1, 0.090, 10248.057, 535.507, 53033.658 25/04/21,03:33:40,05,10,1, 12.0,1,1, 0.090, 10248.016, 535.465, 53033.576 25/04/21,03:33:40,06,10,1, 12.0,1,1, 0.090, 10248.015, 535.443, 53033.583 25/04/21,03:33:40,07,10,1, 12.0,1,1, 0.090, 10247.988, 535.415, 53033.548 25/04/21,03:33:40,08,10,1, 12.0,1,1, 0.090, 10247.972, 535.397, 53033.595 25/04/21,03:33:40,09,10,1, 12.0,1,1, 0.090, 10247.941, 535.347, 53033.519 25/04/21,03:33:40,10,10,1, 12.0,1,1, 0.090, 10247.909, 535.319, 53033.459 25/04/21,03:33:40,11,10,1, 12.0,1,1, 0.090, 10247.872, 535.302, 53033.508 25/04/21,03:33:40,12,10,1, 12.0,1,1, 0.090, 10247.856, 535.275, 53033.516 25/04/21,03:33:40,13,10,1, 12.0,1,1, 0.090, 10247.865, 535.243, 53033.401 25/04/21,03:33:40,14,10,1, 12.0,1,1, 0.090, 10247.852, 535.183, 53033.368 25/04/21,03:33:40,15,10,1, 12.0,1,1, 0.090, 10247.806, 535.169, 53033.423 25/04/21,03:33:40,16,10,1, 12.0,1,1, 0.090, 10247.806, 535.146, 53033.316 25/04/21,03:33:40,17,10,1, 12.0,1,1, 0.090, 10247.782, 535.086, 53033.391 25/04/21,03:33:40,18,10,1, 12.0,1,1, 0.090, 10247.738, 535.098, 53033.397 25/04/21,03:33:40,19,10,1, 12.0,1,1, 0.090, 10247.783, 535.080, 53033.289 25/04/21,03:33:41,00,10,1, 11.9,1,1, 0.090, 10247.781, 535.080, 53033.289 25/04/21,03:33:41,01,10,1, 11.9,1,1, 0.090, 10247.736, 535.028, 53033.367 25/04/21,03:33:41,02,10,1, 11.9,1,1, 0.090, 10247.705, 535.008, 53033.374 25/04/21,03:33:41,03,10,1, 11.9,1,1, 0.090, 10247.718, 534.984, 53033.355 25/04/21,03:33:41,04,10,1, 11.9,1,1, 0.090, 10247.713, 534.972, 53033.259 25/04/21,03:33:41,05,10,1, 11.9,1,1, 0.090, 10247.723, 534.962, 53033.208 25/04/21,03:33:41,06,10,1, 11.9,1,1, 0.090, 10247.722, 534.938, 53033.243 25/04/21,03:33:41,07,10,1, 11.9,1,1, 0.090, 10247.702, 534.904, 53033.202 25/04/21,03:33:41,08,10,1, 11.9,1,1, 0.090, 10247.716, 534.895, 53033.270 25/04/21,03:33:41,09,10,1, 11.9,1,1, 0.090, 10247.732, 534.866, 53033.255 25/04/21,03:33:41,10,10,1, 11.9,1,1, 0.090, 10247.728, 534.840, 53033.126 25/04/21,03:33:41,11,10,1, 11.9,1,1, 0.090, 10247.728, 534.826, 53033.121 25/04/21,03:33:41,12,10,1, 11.9,1,1, 0.090, 10247.738, 534.819, 53033.134 25/04/21,03:33:41,13,10,1, 11.9,1,1, 0.090, 10247.753, 534.803, 53033.199 25/04/21,03:33:41,14,10,1, 11.9,1,1, 0.090, 10247.757, 534.791, 53033.171 25/04/21,03:33:41,15,10,1, 11.9,1,1, 0.090, 10247.764, 534.787, 53033.150 25/04/21,03:33:41,16,10,1, 11.9,1,1, 0.090, 10247.775, 534.741, 53033.162 25/04/21,03:33:41,17,10,1, 11.9,1,1, 0.090, 10247.778, 534.758, 53033.055 25/04/21,03:33:41,18,10,1, 11.9,1,1, 0.090, 10247.785, 534.754, 53033.139 25/04/21,03:33:41,19,10,1, 11.9,1,1, 0.090, 10247.792, 534.774, 53033.100 25/04/21,03:33:42,00,10,1, 11.9,1,1, 0.090, 10247.790, 534.774, 53033.100 25/04/21,03:33:42,01,10,1, 11.9,1,1, 0.090, 10247.833, 534.756, 53033.120 25/04/21,03:33:42,02,10,1, 11.9,1,1, 0.090, 10247.863, 534.772, 53033.011 25/04/21,03:33:42,03,10,1, 11.9,1,1, 0.090, 10247.887, 534.759, 53033.079 25/04/21,03:33:42,04,10,1, 11.9,1,1, 0.090, 10247.908, 534.764, 53033.139 25/04/21,03:33:42,05,10,1, 11.9,1,1, 0.090, 10247.926, 534.764, 53033.063 25/04/21,03:33:42,06,10,1, 11.9,1,1, 0.090, 10247.943, 534.758, 53033.009 25/04/21,03:33:42,07,10,1, 11.9,1,1, 0.090, 10247.972, 534.766, 53033.064 25/04/21,03:33:42,08,10,1, 11.9,1,1, 0.090, 10247.995, 534.748, 53033.057 25/04/21,03:33:42,09,10,1, 11.9,1,1, 0.090, 10247.994, 534.741, 53032.973 25/04/21,03:33:42,10,10,1, 11.9,1,1, 0.090, 10248.032, 534.755, 53033.060 25/04/21,03:33:42,11,10,1, 11.9,1,1, 0.090, 10248.060, 534.757, 53032.986 25/04/21,03:33:42,12,10,1, 11.9,1,1, 0.090, 10248.060, 534.742, 53032.939 25/04/21,03:33:42,13,10,1, 11.9,1,1, 0.090, 10248.072, 534.763, 53032.945 25/04/21,03:33:42,14,10,1, 11.9,1,1, 0.090, 10248.084, 534.747, 53032.945 25/04/21,03:33:42,15,10,1, 11.9,1,1, 0.090, 10248.104, 534.796, 53032.964 25/04/21,03:33:42,16,10,1, 11.9,1,1, 0.090, 10248.130, 534.825, 53032.994 25/04/21,03:33:42,17,10,1, 11.9,1,1, 0.090, 10248.152, 534.830, 53033.046 25/04/21,03:33:42,18,10,1, 11.9,1,1, 0.090, 10248.148, 534.824, 53032.952 25/04/21,03:33:42,19,10,1, 11.9,1,1, 0.090, 10248.170, 534.846, 53032.995 25/04/21,03:33:43,00,10,1, 11.9,1,1, 0.092, 10248.165, 534.846, 53032.995 25/04/21,03:33:43,01,10,1, 11.9,1,1, 0.092, 10248.214, 534.897, 53032.988 25/04/21,03:33:43,02,10,1, 11.9,1,1, 0.092, 10248.220, 534.898, 53032.903 25/04/21,03:33:43,03,10,1, 11.9,1,1, 0.092, 10248.212, 534.925, 53032.925 25/04/21,03:33:43,04,10,1, 11.9,1,1, 0.092, 10248.246, 534.930, 53032.982 25/04/21,03:33:43,05,10,1, 11.9,1,1, 0.092, 10248.242, 534.949, 53032.991 25/04/21,03:33:43,06,10,1, 11.9,1,1, 0.092, 10248.282, 534.970, 53032.907 25/04/21,03:33:43,07,10,1, 11.9,1,1, 0.092, 10248.271, 534.940, 53032.918 25/04/21,03:33:43,08,10,1, 11.9,1,1, 0.092, 10248.285, 534.962, 53032.975 25/04/21,03:33:43,09,10,1, 11.9,1,1, 0.092, 10248.277, 534.963, 53032.993 25/04/21,03:33:43,10,10,1, 11.9,1,1, 0.092, 10248.291, 534.983, 53032.986 25/04/21,03:33:43,11,10,1, 11.9,1,1, 0.092, 10248.305, 535.026, 53032.933 25/04/21,03:33:43,12,10,1, 11.9,1,1, 0.092, 10248.291, 535.020, 53032.909 25/04/21,03:33:43,13,10,1, 11.9,1,1, 0.092, 10248.295, 535.067, 53032.965 25/04/21,03:33:43,14,10,1, 11.9,1,1, 0.092, 10248.271, 535.073, 53032.932 25/04/21,03:33:43,15,10,1, 11.9,1,1, 0.092, 10248.307, 535.077, 53032.898 25/04/21,03:33:43,16,10,1, 11.9,1,1, 0.092, 10248.299, 535.121, 53032.906 25/04/21,03:33:43,17,10,1, 11.9,1,1, 0.092, 10248.296, 535.124, 53032.920 25/04/21,03:33:43,18,10,1, 11.9,1,1, 0.092, 10248.319, 535.145, 53032.643 25/04/21,03:33:43,19,10,1, 11.9,1,1, 0.092, 10248.279, 535.173, 53032.845 25/04/21,03:33:44,00,10,1, 12.0,1,1, 0.092, 10248.274, 535.173, 53032.845 25/04/21,03:33:44,01,10,1, 12.0,1,1, 0.092, 10248.257, 535.208, 53032.945 25/04/21,03:33:44,02,10,1, 12.0,1,1, 0.092, 10248.257, 535.246, 53032.973 25/04/21,03:33:44,03,10,1, 12.0,1,1, 0.092, 10248.254, 535.252, 53032.993 25/04/21,03:33:44,04,10,1, 12.0,1,1, 0.092, 10248.238, 535.246, 53032.923 25/04/21,03:33:44,05,10,1, 12.0,1,1, 0.092, 10248.237, 535.257, 53033.009 25/04/21,03:33:44,06,10,1, 12.0,1,1, 0.092, 10248.215, 535.278, 53032.877 25/04/21,03:33:44,07,10,1, 12.0,1,1, 0.092, 10248.218, 535.289, 53032.989 25/04/21,03:33:44,08,10,1, 12.0,1,1, 0.092, 10248.131, 535.299, 53033.015 25/04/21,03:33:44,09,10,1, 12.0,1,1, 0.092, 10248.151, 535.322, 53032.960 25/04/21,03:33:44,10,10,1, 12.0,1,1, 0.092, 10248.127, 535.346, 53033.009 25/04/21,03:33:44,11,10,1, 12.0,1,1, 0.092, 10248.089, 535.363, 53032.933 25/04/21,03:33:44,12,10,1, 12.0,1,1, 0.092, 10248.064, 535.385, 53032.866 25/04/21,03:33:44,13,10,1, 12.0,1,1, 0.092, 10248.070, 535.435, 53032.895 25/04/21,03:33:44,14,10,1, 12.0,1,1, 0.092, 10248.054, 535.451, 53032.962 25/04/21,03:33:44,15,10,1, 12.0,1,1, 0.092, 10248.002, 535.477, 53032.940 25/04/21,03:33:44,16,10,1, 12.0,1,1, 0.092, 10247.949, 535.504, 53032.887 25/04/21,03:33:44,17,10,1, 12.0,1,1, 0.092, 10247.961, 535.491, 53032.906 25/04/21,03:33:44,18,10,1, 12.0,1,1, 0.092, 10247.927, 535.517, 53032.917 25/04/21,03:33:44,19,10,1, 12.0,1,1, 0.092, 10247.890, 535.536, 53032.863 25/04/21,03:33:45,00,10,1, 12.0,1,1, 0.090, 10247.881, 535.536, 53032.863 25/04/21,03:33:45,01,10,1, 12.0,1,1, 0.090, 10247.844, 535.563, 53032.891 25/04/21,03:33:45,02,10,1, 12.0,1,1, 0.090, 10247.814, 535.577, 53032.882 25/04/21,03:33:45,03,10,1, 12.0,1,1, 0.090, 10247.801, 535.573, 53032.891 25/04/21,03:33:45,04,10,1, 12.0,1,1, 0.090, 10247.756, 535.609, 53032.940 25/04/21,03:33:45,05,10,1, 12.0,1,1, 0.090, 10247.728, 535.610, 53032.952 25/04/21,03:33:45,06,10,1, 12.0,1,1, 0.090, 10247.694, 535.624, 53032.904 25/04/21,03:33:45,07,10,1, 12.0,1,1, 0.090, 10247.675, 535.635, 53032.911 25/04/21,03:33:45,08,10,1, 12.0,1,1, 0.090, 10247.624, 535.647, 53032.845 25/04/21,03:33:45,09,10,1, 12.0,1,1, 0.090, 10247.578, 535.687, 53032.876 25/04/21,03:33:45,10,10,1, 12.0,1,1, 0.090, 10247.555, 535.714, 53032.903 25/04/21,03:33:45,11,10,1, 12.0,1,1, 0.090, 10247.496, 535.734, 53032.820 25/04/21,03:33:45,12,10,1, 12.0,1,1, 0.090, 10247.460, 535.768, 53032.867 25/04/21,03:33:45,13,10,1, 12.0,1,1, 0.090, 10247.424, 535.768, 53032.890 25/04/21,03:33:45,14,10,1, 12.0,1,1, 0.090, 10247.367, 535.798, 53032.804 25/04/21,03:33:45,15,10,1, 12.0,1,1, 0.090, 10247.343, 535.822, 53032.914 25/04/21,03:33:45,16,10,1, 12.0,1,1, 0.090, 10247.302, 535.823, 53032.920 25/04/21,03:33:45,17,10,1, 12.0,1,1, 0.090, 10247.262, 535.838, 53032.866 25/04/21,03:33:45,18,10,1, 12.0,1,1, 0.090, 10247.233, 535.839, 53032.900 25/04/21,03:33:45,19,10,1, 12.0,1,1, 0.090, 10247.185, 535.841, 53032.883 25/04/21,03:33:46,00,10,1, 11.9,1,1, 0.094, 10247.180, 535.841, 53032.883 25/04/21,03:33:46,01,10,1, 11.9,1,1, 0.094, 10247.130, 535.843, 53032.865 25/04/21,03:33:46,02,10,1, 11.9,1,1, 0.094, 10247.084, 535.879, 53032.832 25/04/21,03:33:46,03,10,1, 11.9,1,1, 0.094, 10247.018, 535.888, 53032.898 25/04/21,03:33:46,04,10,1, 11.9,1,1, 0.094, 10246.967, 535.903, 53032.857 25/04/21,03:33:46,05,10,1, 11.9,1,1, 0.094, 10246.936, 535.913, 53032.781 25/04/21,03:33:46,06,10,1, 11.9,1,1, 0.094, 10246.898, 535.967, 53032.776 25/04/21,03:33:46,07,10,1, 11.9,1,1, 0.094, 10246.852, 535.958, 53032.746 25/04/21,03:33:46,08,10,1, 11.9,1,1, 0.094, 10246.796, 535.987, 53032.885 25/04/21,03:33:46,09,10,1, 11.9,1,1, 0.094, 10246.747, 536.012, 53032.805 25/04/21,03:33:46,10,10,1, 11.9,1,1, 0.094, 10246.715, 536.025, 53032.833 25/04/21,03:33:46,11,10,1, 11.9,1,1, 0.094, 10246.676, 536.063, 53032.825 25/04/21,03:33:46,12,10,1, 11.9,1,1, 0.094, 10246.634, 536.069, 53032.886 25/04/21,03:33:46,13,10,1, 11.9,1,1, 0.094, 10246.584, 536.060, 53032.831 25/04/21,03:33:46,14,10,1, 11.9,1,1, 0.094, 10246.547, 536.068, 53032.770 25/04/21,03:33:46,15,10,1, 11.9,1,1, 0.094, 10246.496, 536.093, 53032.867 25/04/21,03:33:46,16,10,1, 11.9,1,1, 0.094, 10246.454, 536.101, 53032.822 25/04/21,03:33:46,17,10,1, 11.9,1,1, 0.094, 10246.431, 536.082, 53032.828 25/04/21,03:33:46,18,10,1, 11.9,1,1, 0.094, 10246.344, 536.111, 53032.744 25/04/21,03:33:46,19,10,1, 11.9,1,1, 0.094, 10246.353, 536.127, 53032.798 25/04/21,03:33:47,00,10,1, 11.9,1,1, 0.093, 10246.346, 536.127, 53032.798 25/04/21,03:33:47,01,10,1, 11.9,1,1, 0.093, 10246.227, 536.157, 53032.699 25/04/21,03:33:47,02,10,1, 11.9,1,1, 0.093, 10246.162, 536.173, 53032.756 25/04/21,03:33:47,03,10,1, 11.9,1,1, 0.093, 10246.145, 536.175, 53032.780 25/04/21,03:33:47,04,10,1, 11.9,1,1, 0.093, 10246.089, 536.202, 53032.773 25/04/21,03:33:47,05,10,1, 11.9,1,1, 0.093, 10246.069, 536.240, 53033.040 25/04/21,03:33:47,06,10,1, 11.9,1,1, 0.093, 10246.029, 536.237, 53032.615 25/04/21,03:33:47,07,10,1, 11.9,1,1, 0.093, 10245.940, 536.278, 53032.725 25/04/21,03:33:47,08,10,1, 11.9,1,1, 0.093, 10245.914, 536.270, 53032.646 25/04/21,03:33:47,09,10,1, 11.9,1,1, 0.093, 10245.868, 536.320, 53032.784 25/04/21,03:33:47,10,10,1, 11.9,1,1, 0.093, 10245.817, 536.325, 53032.767 25/04/21,03:33:47,11,10,1, 11.9,1,1, 0.093, 10245.775, 536.371, 53032.768 25/04/21,03:33:47,12,10,1, 11.9,1,1, 0.093, 10245.755, 536.353, 53032.727 25/04/21,03:33:47,13,10,1, 11.9,1,1, 0.093, 10245.700, 536.378, 53032.755 25/04/21,03:33:47,14,10,1, 11.9,1,1, 0.093, 10245.640, 536.382, 53032.692 25/04/21,03:33:47,15,10,1, 11.9,1,1, 0.093, 10245.627, 536.374, 53032.662 25/04/21,03:33:47,16,10,1, 11.9,1,1, 0.093, 10245.577, 536.394, 53032.708 25/04/21,03:33:47,17,10,1, 11.9,1,1, 0.093, 10245.534, 536.409, 53032.723 25/04/21,03:33:47,18,10,1, 11.9,1,1, 0.093, 10245.477, 536.426, 53032.657 25/04/21,03:33:47,19,10,1, 11.9,1,1, 0.093, 10245.415, 536.457, 53032.717 25/04/21,03:33:48,00,10,1, 11.9,1,1, 0.090, 10245.411, 536.457, 53032.717 25/04/21,03:33:48,01,10,1, 11.9,1,1, 0.090, 10245.351, 536.490, 53032.645 25/04/21,03:33:48,02,10,1, 11.9,1,1, 0.090, 10245.317, 536.505, 53032.703 25/04/21,03:33:48,03,10,1, 11.9,1,1, 0.090, 10245.262, 536.532, 53032.668 25/04/21,03:33:48,04,10,1, 11.9,1,1, 0.090, 10245.215, 536.526, 53032.651 25/04/21,03:33:48,05,10,1, 11.9,1,1, 0.090, 10245.176, 536.567, 53032.669 25/04/21,03:33:48,06,10,1, 11.9,1,1, 0.090, 10245.177, 536.591, 53032.691 25/04/21,03:33:48,07,10,1, 11.9,1,1, 0.090, 10245.132, 536.589, 53032.708 25/04/21,03:33:48,08,10,1, 11.9,1,1, 0.090, 10245.061, 536.576, 53032.612 25/04/21,03:33:48,09,10,1, 11.9,1,1, 0.090, 10245.052, 536.604, 53032.600 25/04/21,03:33:48,10,10,1, 11.9,1,1, 0.090, 10245.030, 536.607, 53032.692 25/04/21,03:33:48,11,10,1, 11.9,1,1, 0.090, 10244.999, 536.620, 53032.684 25/04/21,03:33:48,12,10,1, 11.9,1,1, 0.090, 10244.972, 536.626, 53032.690 25/04/21,03:33:48,13,10,1, 11.9,1,1, 0.090, 10244.941, 536.643, 53032.691 25/04/21,03:33:48,14,10,1, 11.9,1,1, 0.090, 10244.899, 536.651, 53032.602 25/04/21,03:33:48,15,10,1, 11.9,1,1, 0.090, 10244.845, 536.656, 53032.599 25/04/21,03:33:48,16,10,1, 11.9,1,1, 0.090, 10244.835, 536.689, 53032.630 25/04/21,03:33:48,17,10,1, 11.9,1,1, 0.090, 10244.802, 536.668, 53032.617 25/04/21,03:33:48,18,10,1, 11.9,1,1, 0.090, 10244.804, 536.686, 53032.466 25/04/21,03:33:48,19,10,1, 11.9,1,1, 0.090, 10244.752, 536.723, 53032.525 25/04/21,03:33:49,00,10,1, 11.9,1,1, 0.089, 10244.744, 536.723, 53032.525 25/04/21,03:33:49,01,10,1, 11.9,1,1, 0.089, 10244.694, 536.762, 53032.578 25/04/21,03:33:49,02,10,1, 11.9,1,1, 0.089, 10244.647, 536.758, 53032.567 25/04/21,03:33:49,03,10,1, 11.9,1,1, 0.089, 10244.641, 536.788, 53032.545 25/04/21,03:33:49,04,10,1, 11.9,1,1, 0.089, 10244.604, 536.805, 53032.579 25/04/21,03:33:49,05,10,1, 11.9,1,1, 0.089, 10244.618, 536.796, 53032.577 25/04/21,03:33:49,06,10,1, 11.9,1,1, 0.089, 10244.569, 536.798, 53032.562 25/04/21,03:33:49,07,10,1, 11.9,1,1, 0.089, 10244.552, 536.796, 53032.547 25/04/21,03:33:49,08,10,1, 11.9,1,1, 0.089, 10244.541, 536.786, 53032.445 25/04/21,03:33:49,09,10,1, 11.9,1,1, 0.089, 10244.494, 536.803, 53032.525 25/04/21,03:33:49,10,10,1, 11.9,1,1, 0.089, 10244.459, 536.799, 53032.485 25/04/21,03:33:49,11,10,1, 11.9,1,1, 0.089, 10244.456, 536.793, 53032.427 25/04/21,03:33:49,12,10,1, 11.9,1,1, 0.089, 10244.427, 536.815, 53032.515 25/04/21,03:33:49,13,10,1, 11.9,1,1, 0.089, 10244.409, 536.825, 53032.427 25/04/21,03:33:49,14,10,1, 11.9,1,1, 0.089, 10244.405, 536.874, 53032.479 25/04/21,03:33:49,15,10,1, 11.9,1,1, 0.089, 10244.363, 536.877, 53032.456 25/04/21,03:33:49,16,10,1, 11.9,1,1, 0.089, 10244.353, 536.898, 53032.510 25/04/21,03:33:49,17,10,1, 11.9,1,1, 0.089, 10244.354, 536.901, 53032.480 25/04/21,03:33:49,18,10,1, 11.9,1,1, 0.089, 10244.333, 536.913, 53032.508 25/04/21,03:33:49,19,10,1, 11.9,1,1, 0.089, 10244.313, 536.911, 53032.425 25/04/21,03:33:50,00,10,1, 11.9,1,1, 0.090, 10244.310, 536.911, 53032.425 25/04/21,03:33:50,01,10,1, 11.9,1,1, 0.090, 10244.317, 536.939, 53032.440 25/04/21,03:33:50,02,10,1, 11.9,1,1, 0.090, 10244.280, 536.928, 53032.472 25/04/21,03:33:50,03,10,1, 11.9,1,1, 0.090, 10244.286, 536.905, 53032.352 25/04/21,03:33:50,04,10,1, 11.9,1,1, 0.090, 10244.275, 536.914, 53032.398 25/04/21,03:33:50,05,10,1, 11.9,1,1, 0.090, 10244.261, 536.935, 53032.390 25/04/21,03:33:50,06,10,1, 11.9,1,1, 0.090, 10244.230, 536.928, 53032.359 25/04/21,03:33:50,07,10,1, 11.9,1,1, 0.090, 10244.218, 536.955, 53032.304 25/04/21,03:33:50,08,10,1, 11.9,1,1, 0.090, 10244.205, 536.971, 53032.335 25/04/21,03:33:50,09,10,1, 11.9,1,1, 0.090, 10244.189, 536.971, 53032.382 25/04/21,03:33:50,10,10,1, 11.9,1,1, 0.090, 10244.159, 536.984, 53032.356 25/04/21,03:33:50,11,10,1, 11.9,1,1, 0.090, 10244.164, 536.991, 53032.315 25/04/21,03:33:50,12,10,1, 11.9,1,1, 0.090, 10244.162, 537.010, 53032.273 25/04/21,03:33:50,13,10,1, 11.9,1,1, 0.090, 10244.148, 537.043, 53032.296 25/04/21,03:33:50,14,10,1, 11.9,1,1, 0.090, 10244.100, 537.047, 53032.319 25/04/21,03:33:50,15,10,1, 11.9,1,1, 0.090, 10244.145, 537.073, 53032.196 25/04/21,03:33:50,16,10,1, 11.9,1,1, 0.090, 10244.081, 537.051, 53032.269 25/04/21,03:33:50,17,10,1, 11.9,1,1, 0.090, 10244.103, 537.046, 53032.249 25/04/21,03:33:50,18,10,1, 11.9,1,1, 0.090, 10244.105, 537.064, 53032.229 25/04/21,03:33:50,19,10,1, 11.9,1,1, 0.090, 10244.084, 537.089, 53032.213 25/04/21,03:33:51,00,10,1, 12.0,1,1, 0.095, 10244.076, 537.089, 53032.213 25/04/21,03:33:51,01,10,1, 12.0,1,1, 0.095, 10244.092, 537.108, 53032.276 25/04/21,03:33:51,02,10,1, 12.0,1,1, 0.095, 10244.092, 537.127, 53032.213 25/04/21,03:33:51,03,10,1, 12.0,1,1, 0.095, 10244.091, 537.104, 53032.211 25/04/21,03:33:51,04,10,1, 12.0,1,1, 0.095, 10244.077, 537.128, 53032.235 25/04/21,03:33:51,05,10,1, 12.0,1,1, 0.095, 10244.075, 537.135, 53032.123 25/04/21,03:33:51,06,10,1, 12.0,1,1, 0.095, 10244.066, 537.156, 53032.214 25/04/21,03:33:51,07,10,1, 12.0,1,1, 0.095, 10244.065, 537.181, 53032.106 25/04/21,03:33:51,08,10,1, 12.0,1,1, 0.095, 10244.086, 537.212, 53032.152 25/04/21,03:33:51,09,10,1, 12.0,1,1, 0.095, 10244.079, 537.229, 53032.066 25/04/21,03:33:51,10,10,1, 12.0,1,1, 0.095, 10244.074, 537.257, 53032.138 25/04/21,03:33:51,11,10,1, 12.0,1,1, 0.095, 10244.100, 537.270, 53032.150 25/04/21,03:33:51,12,10,1, 12.0,1,1, 0.095, 10244.101, 537.315, 53032.095 25/04/21,03:33:51,13,10,1, 12.0,1,1, 0.095, 10244.080, 537.290, 53032.128 25/04/21,03:33:51,14,10,1, 12.0,1,1, 0.095, 10244.122, 537.345, 53032.208 25/04/21,03:33:51,15,10,1, 12.0,1,1, 0.095, 10244.114, 537.348, 53032.143 25/04/21,03:33:51,16,10,1, 12.0,1,1, 0.095, 10244.130, 537.375, 53032.154 25/04/21,03:33:51,17,10,1, 12.0,1,1, 0.095, 10244.129, 537.369, 53032.108 25/04/21,03:33:51,18,10,1, 12.0,1,1, 0.095, 10244.129, 537.397, 53032.134 25/04/21,03:33:51,19,10,1, 12.0,1,1, 0.095, 10244.155, 537.430, 53032.061 25/04/21,03:33:52,00,11,1, 11.9,1,1, 0.095, 10244.151, 537.430, 53032.061 25/04/21,03:33:52,01,11,1, 11.9,1,1, 0.095, 10244.227, 537.466, 53032.052 25/04/21,03:33:52,02,11,1, 11.9,1,1, 0.095, 10244.215, 537.497, 53032.017 25/04/21,03:33:52,03,11,1, 11.9,1,1, 0.095, 10244.254, 537.493, 53032.024 25/04/21,03:33:52,04,11,1, 11.9,1,1, 0.095, 10244.234, 537.532, 53032.051 25/04/21,03:33:52,05,11,1, 11.9,1,1, 0.095, 10244.284, 537.566, 53031.990 25/04/21,03:33:52,06,11,1, 11.9,1,1, 0.095, 10244.292, 537.602, 53032.006 25/04/21,03:33:52,07,11,1, 11.9,1,1, 0.095, 10244.312, 537.641, 53031.990 25/04/21,03:33:52,08,11,1, 11.9,1,1, 0.095, 10244.306, 537.620, 53031.982 25/04/21,03:33:52,09,11,1, 11.9,1,1, 0.095, 10244.363, 537.677, 53031.968 25/04/21,03:33:52,10,11,1, 11.9,1,1, 0.095, 10244.384, 537.701, 53032.077 25/04/21,03:33:52,11,11,1, 11.9,1,1, 0.095, 10244.392, 537.735, 53032.033 25/04/21,03:33:52,12,11,1, 11.9,1,1, 0.095, 10244.422, 537.736, 53031.977 25/04/21,03:33:52,13,11,1, 11.9,1,1, 0.095, 10244.447, 537.735, 53031.921 25/04/21,03:33:52,14,11,1, 11.9,1,1, 0.095, 10244.468, 537.758, 53031.958 25/04/21,03:33:52,15,11,1, 11.9,1,1, 0.095, 10244.504, 537.779, 53031.880 25/04/21,03:33:52,16,11,1, 11.9,1,1, 0.095, 10244.524, 537.788, 53031.956 25/04/21,03:33:52,17,11,1, 11.9,1,1, 0.095, 10244.520, 537.830, 53031.884 25/04/21,03:33:52,18,11,1, 11.9,1,1, 0.095, 10244.537, 537.870, 53031.903 25/04/21,03:33:52,19,11,1, 11.9,1,1, 0.095, 10244.596, 537.901, 53031.906 25/04/21,03:33:53,00,10,1, 11.9,1,1, 0.094, 10244.594, 537.901, 53031.906 25/04/21,03:33:53,01,10,1, 11.9,1,1, 0.094, 10244.596, 537.930, 53031.654 25/04/21,03:33:53,02,10,1, 11.9,1,1, 0.094, 10244.626, 538.007, 53031.948 25/04/21,03:33:53,03,10,1, 11.9,1,1, 0.094, 10244.672, 538.018, 53031.862 25/04/21,03:33:53,04,10,1, 11.9,1,1, 0.094, 10244.685, 538.056, 53031.885 25/04/21,03:33:53,05,10,1, 11.9,1,1, 0.094, 10244.695, 538.072, 53031.849 25/04/21,03:33:53,06,10,1, 11.9,1,1, 0.094, 10244.656, 538.080, 53031.656 25/04/21,03:33:53,07,10,1, 11.9,1,1, 0.094, 10244.791, 538.106, 53031.995 25/04/21,03:33:53,08,10,1, 11.9,1,1, 0.094, 10244.809, 538.120, 53031.737 25/04/21,03:33:53,09,10,1, 11.9,1,1, 0.094, 10244.833, 538.147, 53031.780 25/04/21,03:33:53,10,10,1, 11.9,1,1, 0.094, 10244.818, 538.172, 53031.687 25/04/21,03:33:53,11,10,1, 11.9,1,1, 0.094, 10244.812, 538.191, 53031.779 25/04/21,03:33:53,12,10,1, 11.9,1,1, 0.094, 10244.851, 538.220, 53031.745 25/04/21,03:33:53,13,10,1, 11.9,1,1, 0.094, 10244.869, 538.246, 53031.706 25/04/21,03:33:53,14,10,1, 11.9,1,1, 0.094, 10244.872, 538.269, 53031.722 25/04/21,03:33:53,15,10,1, 11.9,1,1, 0.094, 10244.864, 538.295, 53031.676 25/04/21,03:33:53,16,10,1, 11.9,1,1, 0.094, 10244.915, 538.323, 53031.547 25/04/21,03:33:53,17,10,1, 11.9,1,1, 0.094, 10244.944, 538.356, 53031.780 25/04/21,03:33:53,18,10,1, 11.9,1,1, 0.094, 10244.924, 538.395, 53031.744 25/04/21,03:33:53,19,10,1, 11.9,1,1, 0.094, 10244.956, 538.412, 53031.695 25/04/21,03:33:54,00,11,1, 12.0,1,1, 0.093, 10244.952, 538.412, 53031.695 25/04/21,03:33:54,01,11,1, 12.0,1,1, 0.093, 10245.014, 538.427, 53031.732 25/04/21,03:33:54,02,11,1, 12.0,1,1, 0.093, 10245.030, 538.448, 53031.664 25/04/21,03:33:54,03,11,1, 12.0,1,1, 0.093, 10245.038, 538.444, 53031.625 25/04/21,03:33:54,04,11,1, 12.0,1,1, 0.093, 10245.062, 538.472, 53031.620 25/04/21,03:33:54,05,11,1, 12.0,1,1, 0.093, 10245.075, 538.490, 53031.588 25/04/21,03:33:54,06,11,1, 12.0,1,1, 0.093, 10245.087, 538.492, 53031.568 25/04/21,03:33:54,07,11,1, 12.0,1,1, 0.093, 10245.096, 538.495, 53031.589 25/04/21,03:33:54,08,11,1, 12.0,1,1, 0.093, 10245.090, 538.514, 53031.607 25/04/21,03:33:54,09,11,1, 12.0,1,1, 0.093, 10245.089, 538.534, 53031.604 25/04/21,03:33:54,10,11,1, 12.0,1,1, 0.093, 10245.130, 538.514, 53031.573 25/04/21,03:33:54,11,11,1, 12.0,1,1, 0.093, 10245.135, 538.557, 53031.525 25/04/21,03:33:54,12,11,1, 12.0,1,1, 0.093, 10245.172, 538.569, 53031.581 25/04/21,03:33:54,13,11,1, 12.0,1,1, 0.093, 10245.135, 538.602, 53031.651 25/04/21,03:33:54,14,11,1, 12.0,1,1, 0.093, 10245.188, 538.578, 53031.474 25/04/21,03:33:54,15,11,1, 12.0,1,1, 0.093, 10245.191, 538.609, 53031.470 25/04/21,03:33:54,16,11,1, 12.0,1,1, 0.093, 10245.191, 538.606, 53031.498 25/04/21,03:33:54,17,11,1, 12.0,1,1, 0.093, 10245.163, 538.641, 53031.463 25/04/21,03:33:54,18,11,1, 12.0,1,1, 0.093, 10245.199, 538.610, 53031.503 25/04/21,03:33:54,19,11,1, 12.0,1,1, 0.093, 10245.230, 538.629, 53031.447 25/04/21,03:33:55,00,11,1, 11.9,1,1, 0.092, 10245.228, 538.629, 53031.447 25/04/21,03:33:55,01,11,1, 11.9,1,1, 0.092, 10245.253, 538.652, 53031.317 25/04/21,03:33:55,02,11,1, 11.9,1,1, 0.092, 10245.248, 538.632, 53031.396 25/04/21,03:33:55,03,11,1, 11.9,1,1, 0.092, 10245.254, 538.652, 53031.350 25/04/21,03:33:55,04,11,1, 11.9,1,1, 0.092, 10245.249, 538.680, 53031.446 25/04/21,03:33:55,05,11,1, 11.9,1,1, 0.092, 10245.267, 538.675, 53031.408 25/04/21,03:33:55,06,11,1, 11.9,1,1, 0.092, 10245.280, 538.685, 53031.277 25/04/21,03:33:55,07,11,1, 11.9,1,1, 0.092, 10245.261, 538.689, 53031.238 25/04/21,03:33:55,08,11,1, 11.9,1,1, 0.092, 10245.278, 538.707, 53031.362 25/04/21,03:33:55,09,11,1, 11.9,1,1, 0.092, 10245.290, 538.721, 53031.317 25/04/21,03:33:55,10,11,1, 11.9,1,1, 0.092, 10245.313, 538.716, 53031.260 25/04/21,03:33:55,11,11,1, 11.9,1,1, 0.092, 10245.300, 538.736, 53031.252 25/04/21,03:33:55,12,11,1, 11.9,1,1, 0.092, 10245.292, 538.756, 53031.278 25/04/21,03:33:55,13,11,1, 11.9,1,1, 0.092, 10245.294, 538.735, 53031.231 25/04/21,03:33:55,14,11,1, 11.9,1,1, 0.092, 10245.304, 538.742, 53031.254 25/04/21,03:33:55,15,11,1, 11.9,1,1, 0.092, 10245.326, 538.743, 53031.237 25/04/21,03:33:55,16,11,1, 11.9,1,1, 0.092, 10245.323, 538.740, 53031.208 25/04/21,03:33:55,17,11,1, 11.9,1,1, 0.092, 10245.314, 538.746, 53031.215 25/04/21,03:33:55,18,11,1, 11.9,1,1, 0.092, 10245.318, 538.743, 53031.144 25/04/21,03:33:55,19,11,1, 11.9,1,1, 0.092, 10245.302, 538.761, 53031.184 25/04/21,03:33:56,00,11,1, 11.9,1,1, 0.092, 10245.295, 538.761, 53031.184 25/04/21,03:33:56,01,11,1, 11.9,1,1, 0.092, 10245.324, 538.794, 53031.209 25/04/21,03:33:56,02,11,1, 11.9,1,1, 0.092, 10245.295, 538.822, 53031.239 25/04/21,03:33:56,03,11,1, 11.9,1,1, 0.092, 10245.285, 538.825, 53031.249 25/04/21,03:33:56,04,11,1, 11.9,1,1, 0.092, 10245.305, 538.814, 53031.162 25/04/21,03:33:56,05,11,1, 11.9,1,1, 0.092, 10245.281, 538.831, 53031.237 25/04/21,03:33:56,06,11,1, 11.9,1,1, 0.092, 10245.308, 538.833, 53031.172 25/04/21,03:33:56,07,11,1, 11.9,1,1, 0.092, 10245.294, 538.858, 53031.157 25/04/21,03:33:56,08,11,1, 11.9,1,1, 0.092, 10245.296, 538.847, 53031.168 25/04/21,03:33:56,09,11,1, 11.9,1,1, 0.092, 10245.308, 538.873, 53031.175 25/04/21,03:33:56,10,11,1, 11.9,1,1, 0.092, 10245.310, 538.852, 53031.198 25/04/21,03:33:56,11,11,1, 11.9,1,1, 0.092, 10245.286, 538.852, 53031.196 25/04/21,03:33:56,12,11,1, 11.9,1,1, 0.092, 10245.297, 538.878, 53031.124 25/04/21,03:33:56,13,11,1, 11.9,1,1, 0.092, 10245.270, 538.870, 53031.062 25/04/21,03:33:56,14,11,1, 11.9,1,1, 0.092, 10245.268, 538.905, 53031.115 25/04/21,03:33:56,15,11,1, 11.9,1,1, 0.092, 10245.246, 538.907, 53031.120 25/04/21,03:33:56,16,11,1, 11.9,1,1, 0.092, 10245.254, 538.928, 53031.053 25/04/21,03:33:56,17,11,1, 11.9,1,1, 0.092, 10245.237, 538.928, 53031.101 25/04/21,03:33:56,18,11,1, 11.9,1,1, 0.092, 10245.234, 538.966, 53031.152 25/04/21,03:33:56,19,11,1, 11.9,1,1, 0.092, 10245.217, 538.981, 53031.067 25/04/21,03:33:57,00,10,1, 11.9,1,1, 0.092, 10245.211, 538.981, 53031.067 25/04/21,03:33:57,01,10,1, 11.9,1,1, 0.092, 10245.221, 538.993, 53031.153 25/04/21,03:33:57,02,10,1, 11.9,1,1, 0.092, 10245.212, 539.025, 53031.215 25/04/21,03:33:57,03,10,1, 11.9,1,1, 0.092, 10245.195, 539.002, 53031.150 25/04/21,03:33:57,04,10,1, 11.9,1,1, 0.092, 10245.189, 539.023, 53031.219 25/04/21,03:33:57,05,10,1, 11.9,1,1, 0.092, 10245.178, 539.022, 53031.166 25/04/21,03:33:57,06,10,1, 11.9,1,1, 0.092, 10245.162, 539.069, 53031.174 25/04/21,03:33:57,07,10,1, 11.9,1,1, 0.092, 10245.156, 539.075, 53031.124 25/04/21,03:33:57,08,10,1, 11.9,1,1, 0.092, 10245.203, 539.076, 53031.121 25/04/21,03:33:57,09,10,1, 11.9,1,1, 0.092, 10245.131, 539.126, 53031.216 25/04/21,03:33:57,10,10,1, 11.9,1,1, 0.092, 10245.145, 539.115, 53031.160 25/04/21,03:33:57,11,10,1, 11.9,1,1, 0.092, 10245.130, 539.124, 53031.238 25/04/21,03:33:57,12,10,1, 11.9,1,1, 0.092, 10245.127, 539.153, 53031.184 25/04/21,03:33:57,13,10,1, 11.9,1,1, 0.092, 10245.106, 539.169, 53031.249 25/04/21,03:33:57,14,10,1, 11.9,1,1, 0.092, 10245.096, 539.199, 53031.278 25/04/21,03:33:57,15,10,1, 11.9,1,1, 0.092, 10245.094, 539.206, 53031.244 25/04/21,03:33:57,16,10,1, 11.9,1,1, 0.092, 10245.091, 539.233, 53031.253 25/04/21,03:33:57,17,10,1, 11.9,1,1, 0.092, 10245.060, 539.233, 53031.183 25/04/21,03:33:57,18,10,1, 11.9,1,1, 0.092, 10245.078, 539.277, 53031.261 25/04/21,03:33:57,19,10,1, 11.9,1,1, 0.092, 10245.040, 539.311, 53031.169 25/04/21,03:33:58,00,10,1, 11.9,1,1, 0.092, 10245.036, 539.311, 53031.169 25/04/21,03:33:58,01,10,1, 11.9,1,1, 0.092, 10245.014, 539.341, 53031.291 25/04/21,03:33:58,02,10,1, 11.9,1,1, 0.092, 10245.020, 539.346, 53031.242 25/04/21,03:33:58,03,10,1, 11.9,1,1, 0.092, 10244.997, 539.394, 53031.298 25/04/21,03:33:58,04,10,1, 11.9,1,1, 0.092, 10245.011, 539.398, 53031.265 25/04/21,03:33:58,05,10,1, 11.9,1,1, 0.092, 10244.986, 539.410, 53031.265 25/04/21,03:33:58,06,10,1, 11.9,1,1, 0.092, 10244.945, 539.419, 53031.248 25/04/21,03:33:58,07,10,1, 11.9,1,1, 0.092, 10244.925, 539.469, 53031.261 25/04/21,03:33:58,08,10,1, 11.9,1,1, 0.092, 10244.944, 539.453, 53031.251 25/04/21,03:33:58,09,10,1, 11.9,1,1, 0.092, 10244.895, 539.518, 53031.334 25/04/21,03:33:58,10,10,1, 11.9,1,1, 0.092, 10244.910, 539.525, 53031.275 25/04/21,03:33:58,11,10,1, 11.9,1,1, 0.092, 10244.861, 539.545, 53031.324 25/04/21,03:33:58,12,10,1, 11.9,1,1, 0.092, 10244.876, 539.550, 53031.297 25/04/21,03:33:58,13,10,1, 11.9,1,1, 0.092, 10244.828, 539.581, 53031.313 25/04/21,03:33:58,14,10,1, 11.9,1,1, 0.092, 10244.838, 539.615, 53031.246 25/04/21,03:33:58,15,10,1, 11.9,1,1, 0.092, 10244.827, 539.641, 53031.349 25/04/21,03:33:58,16,10,1, 11.9,1,1, 0.092, 10244.807, 539.657, 53031.348 25/04/21,03:33:58,17,10,1, 11.9,1,1, 0.092, 10244.803, 539.677, 53031.324 25/04/21,03:33:58,18,10,1, 11.9,1,1, 0.092, 10244.786, 539.723, 53031.313 25/04/21,03:33:58,19,10,1, 11.9,1,1, 0.092, 10244.769, 539.738, 53031.214 25/04/21,03:33:59,00,10,1, 11.8,1,1, 0.091, 10244.769, 539.738, 53031.214 25/04/21,03:33:59,01,10,1, 11.8,1,1, 0.091, 10244.727, 539.819, 53031.339 25/04/21,03:33:59,02,10,1, 11.8,1,1, 0.091, 10244.741, 539.831, 53031.342 25/04/21,03:33:59,03,10,1, 11.8,1,1, 0.091, 10244.715, 539.868, 53031.346 25/04/21,03:33:59,04,10,1, 11.8,1,1, 0.091, 10244.693, 539.888, 53031.382 25/04/21,03:33:59,05,10,1, 11.8,1,1, 0.091, 10244.683, 539.921, 53031.372 25/04/21,03:33:59,06,10,1, 11.8,1,1, 0.091, 10244.646, 539.964, 53031.322 25/04/21,03:33:59,07,10,1, 11.8,1,1, 0.091, 10244.662, 539.970, 53031.355 25/04/21,03:33:59,08,10,1, 11.8,1,1, 0.091, 10244.659, 540.016, 53031.369 25/04/21,03:33:59,09,10,1, 11.8,1,1, 0.091, 10244.627, 540.074, 53031.462 25/04/21,03:33:59,10,10,1, 11.8,1,1, 0.091, 10244.599, 540.097, 53031.459 25/04/21,03:33:59,11,10,1, 11.8,1,1, 0.091, 10244.584, 540.139, 53031.331 25/04/21,03:33:59,12,10,1, 11.8,1,1, 0.091, 10244.593, 540.175, 53031.481 25/04/21,03:33:59,13,10,1, 11.8,1,1, 0.091, 10244.561, 540.211, 53031.464 25/04/21,03:33:59,14,10,1, 11.8,1,1, 0.091, 10244.574, 540.250, 53031.435 25/04/21,03:33:59,15,10,1, 11.8,1,1, 0.091, 10244.559, 540.308, 53031.450 25/04/21,03:33:59,16,10,1, 11.8,1,1, 0.091, 10244.525, 540.335, 53031.481 25/04/21,03:33:59,17,10,1, 11.8,1,1, 0.091, 10244.520, 540.380, 53031.476 25/04/21,03:33:59,18,10,1, 11.8,1,1, 0.091, 10244.522, 540.442, 53031.476 25/04/21,03:33:59,19,10,1, 11.8,1,1, 0.091, 10244.509, 540.483, 53031.514 25/04/21,03:34:00,00,10,1, 11.9,1,1, 0.093, 10244.502, 540.483, 53031.514 25/04/21,03:34:00,01,10,1, 11.9,1,1, 0.093, 10244.500, 540.580, 53031.500 25/04/21,03:34:00,02,10,1, 11.9,1,1, 0.093, 10244.480, 540.597, 53031.333 25/04/21,03:34:00,03,10,1, 11.9,1,1, 0.093, 10244.464, 540.653, 53031.417 25/04/21,03:34:00,04,10,1, 11.9,1,1, 0.093, 10244.445, 540.699, 53031.447 25/04/21,03:34:00,05,10,1, 11.9,1,1, 0.093, 10244.437, 540.768, 53031.344 25/04/21,03:34:00,06,10,1, 11.9,1,1, 0.093, 10244.418, 540.805, 53031.396 25/04/21,03:34:00,07,10,1, 11.9,1,1, 0.093, 10244.396, 540.873, 53031.486 25/04/21,03:34:00,08,10,1, 11.9,1,1, 0.093, 10244.381, 540.929, 53031.486 25/04/21,03:34:00,09,10,1, 11.9,1,1, 0.093, 10244.388, 540.995, 53031.504 25/04/21,03:34:00,10,10,1, 11.9,1,1, 0.093, 10244.356, 541.040, 53031.402 25/04/21,03:34:00,11,10,1, 11.9,1,1, 0.093, 10244.345, 541.089, 53031.512 25/04/21,03:34:00,12,10,1, 11.9,1,1, 0.093, 10244.340, 541.109, 53031.480 25/04/21,03:34:00,13,10,1, 11.9,1,1, 0.093, 10244.323, 541.159, 53031.558 25/04/21,03:34:00,14,10,1, 11.9,1,1, 0.093, 10244.310, 541.198, 53031.533 25/04/21,03:34:00,15,10,1, 11.9,1,1, 0.093, 10244.289, 541.221, 53031.452 25/04/21,03:34:00,16,10,1, 11.9,1,1, 0.093, 10244.281, 541.322, 53031.494 25/04/21,03:34:00,17,10,1, 11.9,1,1, 0.093, 10244.263, 541.359, 53031.518 25/04/21,03:34:00,18,10,1, 11.9,1,1, 0.093, 10244.259, 541.438, 53031.512 25/04/21,03:34:00,19,10,1, 11.9,1,1, 0.093, 10244.237, 541.484, 53031.552 25/04/21,03:34:01,00,10,1, 12.0,1,1, 0.091, 10244.235, 541.484, 53031.552 25/04/21,03:34:01,01,10,1, 12.0,1,1, 0.091, 10244.210, 541.623, 53031.537 25/04/21,03:34:01,02,10,1, 12.0,1,1, 0.091, 10244.199, 541.681, 53031.609 25/04/21,03:34:01,03,10,1, 12.0,1,1, 0.091, 10244.149, 541.742, 53031.615 25/04/21,03:34:01,04,10,1, 12.0,1,1, 0.091, 10244.150, 541.795, 53031.563 25/04/21,03:34:01,05,10,1, 12.0,1,1, 0.091, 10244.121, 541.837, 53031.606 25/04/21,03:34:01,06,10,1, 12.0,1,1, 0.091, 10244.119, 541.887, 53031.631 25/04/21,03:34:01,07,10,1, 12.0,1,1, 0.091, 10244.122, 541.924, 53031.666 25/04/21,03:34:01,08,10,1, 12.0,1,1, 0.091, 10244.090, 541.979, 53031.637 25/04/21,03:34:01,09,10,1, 12.0,1,1, 0.091, 10244.071, 542.044, 53031.655 25/04/21,03:34:01,10,10,1, 12.0,1,1, 0.091, 10244.034, 542.086, 53031.665 25/04/21,03:34:01,11,10,1, 12.0,1,1, 0.091, 10244.052, 542.158, 53031.705 25/04/21,03:34:01,12,10,1, 12.0,1,1, 0.091, 10244.026, 542.235, 53031.732 25/04/21,03:34:01,13,10,1, 12.0,1,1, 0.091, 10244.003, 542.288, 53031.730 25/04/21,03:34:01,14,10,1, 12.0,1,1, 0.091, 10243.984, 542.355, 53031.763 25/04/21,03:34:01,15,10,1, 12.0,1,1, 0.091, 10243.967, 542.437, 53031.757 25/04/21,03:34:01,16,10,1, 12.0,1,1, 0.091, 10243.952, 542.509, 53031.692 25/04/21,03:34:01,17,10,1, 12.0,1,1, 0.091, 10243.947, 542.565, 53031.726 25/04/21,03:34:01,18,10,1, 12.0,1,1, 0.091, 10243.928, 542.616, 53031.716 25/04/21,03:34:01,19,10,1, 12.0,1,1, 0.091, 10243.913, 542.684, 53031.771 25/04/21,03:34:02,00,10,1, 11.9,1,1, 0.090, 10243.909, 542.684, 53031.771 25/04/21,03:34:02,01,10,1, 11.9,1,1, 0.090, 10243.882, 542.740, 53031.669 25/04/21,03:34:02,02,10,1, 11.9,1,1, 0.090, 10243.866, 542.837, 53031.697 25/04/21,03:34:02,03,10,1, 11.9,1,1, 0.090, 10243.883, 542.873, 53031.714 25/04/21,03:34:02,04,10,1, 11.9,1,1, 0.090, 10243.846, 542.942, 53031.753 25/04/21,03:34:02,05,10,1, 11.9,1,1, 0.090, 10243.840, 543.005, 53031.807 25/04/21,03:34:02,06,10,1, 11.9,1,1, 0.090, 10243.797, 543.071, 53031.748 25/04/21,03:34:02,07,10,1, 11.9,1,1, 0.090, 10243.779, 543.118, 53031.737 25/04/21,03:34:02,08,10,1, 11.9,1,1, 0.090, 10243.776, 543.198, 53031.821 25/04/21,03:34:02,09,10,1, 11.9,1,1, 0.090, 10243.775, 543.251, 53031.834 25/04/21,03:34:02,10,10,1, 11.9,1,1, 0.090, 10243.748, 543.313, 53031.840 25/04/21,03:34:02,11,10,1, 11.9,1,1, 0.090, 10243.728, 543.370, 53031.792 25/04/21,03:34:02,12,10,1, 11.9,1,1, 0.090, 10243.732, 543.397, 53031.797 25/04/21,03:34:02,13,10,1, 11.9,1,1, 0.090, 10243.716, 543.484, 53031.982 25/04/21,03:34:02,14,10,1, 11.9,1,1, 0.090, 10243.694, 543.513, 53031.773 25/04/21,03:34:02,15,10,1, 11.9,1,1, 0.090, 10243.719, 543.542, 53031.767 25/04/21,03:34:02,16,10,1, 11.9,1,1, 0.090, 10243.688, 543.619, 53031.850 25/04/21,03:34:02,17,10,1, 11.9,1,1, 0.090, 10243.679, 543.648, 53031.844 25/04/21,03:34:02,18,10,1, 11.9,1,1, 0.090, 10243.684, 543.694, 53031.862 25/04/21,03:34:02,19,10,1, 11.9,1,1, 0.090, 10243.665, 543.761, 53031.859 25/04/21,03:34:03,00,10,1, 11.9,1,1, 0.094, 10243.659, 543.761, 53031.859 25/04/21,03:34:03,01,10,1, 11.9,1,1, 0.094, 10243.637, 543.834, 53031.834 25/04/21,03:34:03,02,10,1, 11.9,1,1, 0.094, 10243.616, 543.919, 53031.846 25/04/21,03:34:03,03,10,1, 11.9,1,1, 0.094, 10243.607, 543.984, 53031.900 25/04/21,03:34:03,04,10,1, 11.9,1,1, 0.094, 10243.593, 544.009, 53031.879 25/04/21,03:34:03,05,10,1, 11.9,1,1, 0.094, 10243.587, 544.098, 53031.911 25/04/21,03:34:03,06,10,1, 11.9,1,1, 0.094, 10243.575, 544.153, 53031.878 25/04/21,03:34:03,07,10,1, 11.9,1,1, 0.094, 10243.573, 544.169, 53031.896 25/04/21,03:34:03,08,10,1, 11.9,1,1, 0.094, 10243.558, 544.230, 53031.952 25/04/21,03:34:03,09,10,1, 11.9,1,1, 0.094, 10243.546, 544.271, 53031.917 25/04/21,03:34:03,10,10,1, 11.9,1,1, 0.094, 10243.525, 544.300, 53031.866 25/04/21,03:34:03,11,10,1, 11.9,1,1, 0.094, 10243.502, 544.318, 53031.817 25/04/21,03:34:03,12,10,1, 11.9,1,1, 0.094, 10243.509, 544.330, 53031.902 25/04/21,03:34:03,13,10,1, 11.9,1,1, 0.094, 10243.478, 544.412, 53031.940 25/04/21,03:34:03,14,10,1, 11.9,1,1, 0.094, 10243.480, 544.469, 53031.899 25/04/21,03:34:03,15,10,1, 11.9,1,1, 0.094, 10243.427, 544.503, 53031.876 25/04/21,03:34:03,16,10,1, 11.9,1,1, 0.094, 10243.430, 544.568, 53031.934 25/04/21,03:34:03,17,10,1, 11.9,1,1, 0.094, 10243.415, 544.588, 53031.858 25/04/21,03:34:03,18,10,1, 11.9,1,1, 0.094, 10243.420, 544.628, 53031.848 25/04/21,03:34:03,19,10,1, 11.9,1,1, 0.094, 10243.428, 544.688, 53031.895 25/04/21,03:34:04,00,10,1, 11.9,1,1, 0.094, 10243.425, 544.688, 53031.895 25/04/21,03:34:04,01,10,1, 11.9,1,1, 0.094, 10243.373, 544.760, 53031.865 25/04/21,03:34:04,02,10,1, 11.9,1,1, 0.094, 10243.394, 544.779, 53031.827 25/04/21,03:34:04,03,10,1, 11.9,1,1, 0.094, 10243.339, 544.799, 53031.781 25/04/21,03:34:04,04,10,1, 11.9,1,1, 0.094, 10243.367, 544.839, 53031.788 25/04/21,03:34:04,05,10,1, 11.9,1,1, 0.094, 10243.327, 544.853, 53031.817 25/04/21,03:34:04,06,10,1, 11.9,1,1, 0.094, 10243.310, 544.917, 53031.888 25/04/21,03:34:04,07,10,1, 11.9,1,1, 0.094, 10243.267, 544.911, 53031.847 25/04/21,03:34:04,08,10,1, 11.9,1,1, 0.094, 10243.256, 544.955, 53031.784 25/04/21,03:34:04,09,10,1, 11.9,1,1, 0.094, 10243.251, 544.977, 53031.787 25/04/21,03:34:04,10,10,1, 11.9,1,1, 0.094, 10243.245, 545.048, 53031.783 25/04/21,03:34:04,11,10,1, 11.9,1,1, 0.094, 10243.234, 545.064, 53031.730 25/04/21,03:34:04,12,10,1, 11.9,1,1, 0.094, 10243.222, 545.116, 53031.848 25/04/21,03:34:04,13,10,1, 11.9,1,1, 0.094, 10243.215, 545.142, 53031.754 25/04/21,03:34:04,14,10,1, 11.9,1,1, 0.094, 10243.197, 545.185, 53031.752 25/04/21,03:34:04,15,10,1, 11.9,1,1, 0.094, 10243.182, 545.199, 53031.763 25/04/21,03:34:04,16,10,1, 11.9,1,1, 0.094, 10243.183, 545.218, 53031.768 25/04/21,03:34:04,17,10,1, 11.9,1,1, 0.094, 10243.158, 545.242, 53031.712 25/04/21,03:34:04,18,10,1, 11.9,1,1, 0.094, 10243.135, 545.272, 53031.794 25/04/21,03:34:04,19,10,1, 11.9,1,1, 0.094, 10243.126, 545.304, 53031.747 25/04/21,03:34:05,00,09,1, 11.9,1,1, 0.090, 10243.125, 545.304, 53031.747 25/04/21,03:34:05,01,09,1, 11.9,1,1, 0.090, 10243.107, 545.342, 53031.671 25/04/21,03:34:05,02,09,1, 11.9,1,1, 0.090, 10243.093, 545.344, 53031.703 25/04/21,03:34:05,03,09,1, 11.9,1,1, 0.090, 10243.109, 545.385, 53031.715 25/04/21,03:34:05,04,09,1, 11.9,1,1, 0.090, 10243.065, 545.432, 53031.703 25/04/21,03:34:05,05,09,1, 11.9,1,1, 0.090, 10243.052, 545.441, 53031.614 25/04/21,03:34:05,06,09,1, 11.9,1,1, 0.090, 10243.051, 545.462, 53031.676 25/04/21,03:34:05,07,09,1, 11.9,1,1, 0.090, 10243.053, 545.497, 53031.633 25/04/21,03:34:05,08,09,1, 11.9,1,1, 0.090, 10243.041, 545.535, 53031.700 25/04/21,03:34:05,09,09,1, 11.9,1,1, 0.090, 10243.031, 545.551, 53031.678 25/04/21,03:34:05,10,09,1, 11.9,1,1, 0.090, 10243.033, 545.566, 53031.705 25/04/21,03:34:05,11,09,1, 11.9,1,1, 0.090, 10243.021, 545.582, 53031.608 25/04/21,03:34:05,12,09,1, 11.9,1,1, 0.090, 10243.006, 545.605, 53031.641 25/04/21,03:34:05,13,09,1, 11.9,1,1, 0.090, 10243.001, 545.619, 53031.590 25/04/21,03:34:05,14,09,1, 11.9,1,1, 0.090, 10242.968, 545.631, 53031.595 25/04/21,03:34:05,15,09,1, 11.9,1,1, 0.090, 10242.987, 545.635, 53031.553 25/04/21,03:34:05,16,09,1, 11.9,1,1, 0.090, 10242.970, 545.668, 53031.605 25/04/21,03:34:05,17,09,1, 11.9,1,1, 0.090, 10242.953, 545.686, 53031.609 25/04/21,03:34:05,18,09,1, 11.9,1,1, 0.090, 10242.945, 545.720, 53031.480 25/04/21,03:34:05,19,09,1, 11.9,1,1, 0.090, 10242.929, 545.749, 53031.600 25/04/21,03:34:06,00,10,1, 12.0,1,1, 0.093, 10242.925, 545.749, 53031.600 25/04/21,03:34:06,01,10,1, 12.0,1,1, 0.093, 10242.915, 545.796, 53031.480 25/04/21,03:34:06,02,10,1, 12.0,1,1, 0.093, 10242.910, 545.815, 53031.604 25/04/21,03:34:06,03,10,1, 12.0,1,1, 0.093, 10242.896, 545.858, 53031.581 25/04/21,03:34:06,04,10,1, 12.0,1,1, 0.093, 10242.904, 545.856, 53031.579 25/04/21,03:34:06,05,10,1, 12.0,1,1, 0.093, 10242.918, 545.865, 53031.498 25/04/21,03:34:06,06,10,1, 12.0,1,1, 0.093, 10242.883, 545.875, 53031.576 25/04/21,03:34:06,07,10,1, 12.0,1,1, 0.093, 10242.881, 545.873, 53031.481 25/04/21,03:34:06,08,10,1, 12.0,1,1, 0.093, 10242.865, 545.902, 53031.469 25/04/21,03:34:06,09,10,1, 12.0,1,1, 0.093, 10242.860, 545.919, 53031.482 25/04/21,03:34:06,10,10,1, 12.0,1,1, 0.093, 10242.872, 545.944, 53031.450 25/04/21,03:34:06,11,10,1, 12.0,1,1, 0.093, 10242.871, 545.942, 53031.390 25/04/21,03:34:06,12,10,1, 12.0,1,1, 0.093, 10242.842, 545.982, 53031.465 25/04/21,03:34:06,13,10,1, 12.0,1,1, 0.093, 10242.867, 546.016, 53031.406 25/04/21,03:34:06,14,10,1, 12.0,1,1, 0.093, 10242.826, 546.027, 53031.424 25/04/21,03:34:06,15,10,1, 12.0,1,1, 0.093, 10242.837, 546.063, 53031.449 25/04/21,03:34:06,16,10,1, 12.0,1,1, 0.093, 10242.814, 546.081, 53031.396 25/04/21,03:34:06,17,10,1, 12.0,1,1, 0.093, 10242.807, 546.107, 53031.421 25/04/21,03:34:06,18,10,1, 12.0,1,1, 0.093, 10242.810, 546.114, 53031.403 25/04/21,03:34:06,19,10,1, 12.0,1,1, 0.093, 10242.791, 546.137, 53031.302 25/04/21,03:34:07,00,10,1, 11.9,1,1, 0.094, 10242.791, 546.137, 53031.302 25/04/21,03:34:07,01,10,1, 11.9,1,1, 0.094, 10242.798, 546.143, 53031.312 25/04/21,03:34:07,02,10,1, 11.9,1,1, 0.094, 10242.797, 546.210, 53031.363 25/04/21,03:34:07,03,10,1, 11.9,1,1, 0.094, 10242.807, 546.203, 53031.314 25/04/21,03:34:07,04,10,1, 11.9,1,1, 0.094, 10242.781, 546.231, 53031.322 25/04/21,03:34:07,05,10,1, 11.9,1,1, 0.094, 10242.797, 546.255, 53031.236 25/04/21,03:34:07,06,10,1, 11.9,1,1, 0.094, 10242.744, 546.299, 53031.293 25/04/21,03:34:07,07,10,1, 11.9,1,1, 0.094, 10242.761, 546.320, 53031.318 25/04/21,03:34:07,08,10,1, 11.9,1,1, 0.094, 10242.772, 546.344, 53031.273 25/04/21,03:34:07,09,10,1, 11.9,1,1, 0.094, 10242.768, 546.358, 53031.083 25/04/21,03:34:07,10,10,1, 11.9,1,1, 0.094, 10242.755, 546.387, 53031.305 25/04/21,03:34:07,11,10,1, 11.9,1,1, 0.094, 10242.749, 546.409, 53031.333 25/04/21,03:34:07,12,10,1, 11.9,1,1, 0.094, 10242.756, 546.430, 53031.318 25/04/21,03:34:07,13,10,1, 11.9,1,1, 0.094, 10242.757, 546.445, 53031.314 25/04/21,03:34:07,14,10,1, 11.9,1,1, 0.094, 10242.761, 546.491, 53031.334 25/04/21,03:34:07,15,10,1, 11.9,1,1, 0.094, 10242.755, 546.509, 53031.193 25/04/21,03:34:07,16,10,1, 11.9,1,1, 0.094, 10242.767, 546.525, 53031.281 25/04/21,03:34:07,17,10,1, 11.9,1,1, 0.094, 10242.766, 546.560, 53031.208 25/04/21,03:34:07,18,10,1, 11.9,1,1, 0.094, 10242.736, 546.572, 53031.232 25/04/21,03:34:07,19,10,1, 11.9,1,1, 0.094, 10242.716, 546.651, 53031.239 25/04/21,03:34:08,00,10,1, 11.9,1,1, 0.093, 10242.708, 546.651, 53031.239 25/04/21,03:34:08,01,10,1, 11.9,1,1, 0.093, 10242.710, 546.707, 53031.220 25/04/21,03:34:08,02,10,1, 11.9,1,1, 0.093, 10242.724, 546.747, 53031.182 25/04/21,03:34:08,03,10,1, 11.9,1,1, 0.093, 10242.706, 546.760, 53031.211 25/04/21,03:34:08,04,10,1, 11.9,1,1, 0.093, 10242.705, 546.794, 53031.183 25/04/21,03:34:08,05,10,1, 11.9,1,1, 0.093, 10242.726, 546.823, 53031.188 25/04/21,03:34:08,06,10,1, 11.9,1,1, 0.093, 10242.735, 546.820, 53031.217 25/04/21,03:34:08,07,10,1, 11.9,1,1, 0.093, 10242.727, 546.858, 53031.127 25/04/21,03:34:08,08,10,1, 11.9,1,1, 0.093, 10242.719, 546.890, 53031.153 25/04/21,03:34:08,09,10,1, 11.9,1,1, 0.093, 10242.711, 546.883, 53031.216 25/04/21,03:34:08,10,10,1, 11.9,1,1, 0.093, 10242.700, 546.942, 53031.211 25/04/21,03:34:08,11,10,1, 11.9,1,1, 0.093, 10242.700, 546.990, 53031.132 25/04/21,03:34:08,12,10,1, 11.9,1,1, 0.093, 10242.690, 547.030, 53031.159 25/04/21,03:34:08,13,10,1, 11.9,1,1, 0.093, 10242.690, 547.054, 53031.108 25/04/21,03:34:08,14,10,1, 11.9,1,1, 0.093, 10242.685, 547.101, 53031.086 25/04/21,03:34:08,15,10,1, 11.9,1,1, 0.093, 10242.689, 547.159, 53031.093 25/04/21,03:34:08,16,10,1, 11.9,1,1, 0.093, 10242.677, 547.187, 53031.146 25/04/21,03:34:08,17,10,1, 11.9,1,1, 0.093, 10242.671, 547.224, 53031.099 25/04/21,03:34:08,18,10,1, 11.9,1,1, 0.093, 10242.684, 547.241, 53031.076 25/04/21,03:34:08,19,10,1, 11.9,1,1, 0.093, 10242.647, 547.276, 53031.120 25/04/21,03:34:09,00,08,1, 11.9,1,1, 0.094, 10242.641, 547.276, 53031.120 25/04/21,03:34:09,01,08,1, 11.9,1,1, 0.094, 10242.658, 547.332, 53031.039 25/04/21,03:34:09,02,08,1, 11.9,1,1, 0.094, 10242.653, 547.366, 53031.076 25/04/21,03:34:09,03,08,1, 11.9,1,1, 0.094, 10242.623, 547.391, 53031.154 25/04/21,03:34:09,04,08,1, 11.9,1,1, 0.094, 10242.623, 547.436, 53031.155 25/04/21,03:34:09,05,08,1, 11.9,1,1, 0.094, 10242.611, 547.470, 53031.054 25/04/21,03:34:09,06,08,1, 11.9,1,1, 0.094, 10242.578, 547.532, 53031.159 25/04/21,03:34:09,07,08,1, 11.9,1,1, 0.094, 10242.600, 547.571, 53031.107 25/04/21,03:34:09,08,08,1, 11.9,1,1, 0.094, 10242.571, 547.619, 53031.066 25/04/21,03:34:09,09,08,1, 11.9,1,1, 0.094, 10242.567, 547.650, 53031.098 25/04/21,03:34:09,10,08,1, 11.9,1,1, 0.094, 10242.583, 547.654, 53031.065 25/04/21,03:34:09,11,08,1, 11.9,1,1, 0.094, 10242.605, 547.691, 53031.313 25/04/21,03:34:09,12,08,1, 11.9,1,1, 0.094, 10242.577, 547.675, 53030.972 25/04/21,03:34:09,13,08,1, 11.9,1,1, 0.094, 10242.556, 547.741, 53031.012 25/04/21,03:34:09,14,08,1, 11.9,1,1, 0.094, 10242.547, 547.750, 53030.996 25/04/21,03:34:09,15,08,1, 11.9,1,1, 0.094, 10242.562, 547.799, 53030.982 25/04/21,03:34:09,16,08,1, 11.9,1,1, 0.094, 10242.556, 547.830, 53030.976 25/04/21,03:34:09,17,08,1, 11.9,1,1, 0.094, 10242.523, 547.853, 53031.061 25/04/21,03:34:09,18,08,1, 11.9,1,1, 0.094, 10242.502, 547.888, 53030.922 25/04/21,03:34:09,19,08,1, 11.9,1,1, 0.094, 10242.511, 547.927, 53031.019 25/04/21,03:34:10,00,09,1, 11.9,1,1, 0.088, 10242.507, 547.927, 53031.019 25/04/21,03:34:10,01,09,1, 11.9,1,1, 0.088, 10242.516, 547.978, 53030.980 25/04/21,03:34:10,02,09,1, 11.9,1,1, 0.088, 10242.513, 548.025, 53030.994 25/04/21,03:34:10,03,09,1, 11.9,1,1, 0.088, 10242.500, 548.041, 53030.993 25/04/21,03:34:10,04,09,1, 11.9,1,1, 0.088, 10242.507, 548.061, 53030.903 25/04/21,03:34:10,05,09,1, 11.9,1,1, 0.088, 10242.493, 548.069, 53030.967 25/04/21,03:34:10,06,09,1, 11.9,1,1, 0.088, 10242.484, 548.113, 53030.873 25/04/21,03:34:10,07,09,1, 11.9,1,1, 0.088, 10242.490, 548.116, 53030.940 25/04/21,03:34:10,08,09,1, 11.9,1,1, 0.088, 10242.465, 548.117, 53030.813 25/04/21,03:34:10,09,09,1, 11.9,1,1, 0.088, 10242.455, 548.160, 53030.872 25/04/21,03:34:10,10,09,1, 11.9,1,1, 0.088, 10242.457, 548.192, 53030.837 25/04/21,03:34:10,11,09,1, 11.9,1,1, 0.088, 10242.438, 548.223, 53030.826 25/04/21,03:34:10,12,09,1, 11.9,1,1, 0.088, 10242.433, 548.230, 53030.827 25/04/21,03:34:10,13,09,1, 11.9,1,1, 0.088, 10242.434, 548.266, 53030.820 25/04/21,03:34:10,14,09,1, 11.9,1,1, 0.088, 10242.436, 548.313, 53030.816 25/04/21,03:34:10,15,09,1, 11.9,1,1, 0.088, 10242.436, 548.352, 53030.850 25/04/21,03:34:10,16,09,1, 11.9,1,1, 0.088, 10242.444, 548.348, 53030.836 25/04/21,03:34:10,17,09,1, 11.9,1,1, 0.088, 10242.445, 548.352, 53030.778 25/04/21,03:34:10,18,09,1, 11.9,1,1, 0.088, 10242.422, 548.392, 53030.710 25/04/21,03:34:10,19,09,1, 11.9,1,1, 0.088, 10242.425, 548.406, 53030.713 25/04/21,03:34:11,00,09,1, 11.9,1,1, 0.091, 10242.424, 548.406, 53030.713 25/04/21,03:34:11,01,09,1, 11.9,1,1, 0.091, 10242.399, 548.439, 53030.685 25/04/21,03:34:11,02,09,1, 11.9,1,1, 0.091, 10242.417, 548.453, 53030.688 25/04/21,03:34:11,03,09,1, 11.9,1,1, 0.091, 10242.424, 548.460, 53030.766 25/04/21,03:34:11,04,09,1, 11.9,1,1, 0.091, 10242.368, 548.486, 53030.628 25/04/21,03:34:11,05,09,1, 11.9,1,1, 0.091, 10242.370, 548.518, 53030.611 25/04/21,03:34:11,06,09,1, 11.9,1,1, 0.091, 10242.386, 548.536, 53030.636 25/04/21,03:34:11,07,09,1, 11.9,1,1, 0.091, 10242.365, 548.551, 53030.579 25/04/21,03:34:11,08,09,1, 11.9,1,1, 0.091, 10242.372, 548.584, 53030.690 25/04/21,03:34:11,09,09,1, 11.9,1,1, 0.091, 10242.360, 548.619, 53030.660 25/04/21,03:34:11,10,09,1, 11.9,1,1, 0.091, 10242.343, 548.619, 53030.564 25/04/21,03:34:11,11,09,1, 11.9,1,1, 0.091, 10242.366, 548.644, 53030.580 25/04/21,03:34:11,12,09,1, 11.9,1,1, 0.091, 10242.337, 548.646, 53030.541 25/04/21,03:34:11,13,09,1, 11.9,1,1, 0.091, 10242.360, 548.656, 53030.531 25/04/21,03:34:11,14,09,1, 11.9,1,1, 0.091, 10242.318, 548.686, 53030.490 25/04/21,03:34:11,15,09,1, 11.9,1,1, 0.091, 10242.305, 548.677, 53030.517 25/04/21,03:34:11,16,09,1, 11.9,1,1, 0.091, 10242.309, 548.706, 53030.459 25/04/21,03:34:11,17,09,1, 11.9,1,1, 0.091, 10242.301, 548.714, 53030.475 25/04/21,03:34:11,18,09,1, 11.9,1,1, 0.091, 10242.287, 548.752, 53030.462 25/04/21,03:34:11,19,09,1, 11.9,1,1, 0.091, 10242.263, 548.784, 53030.424 25/04/21,03:34:12,00,09,1, 11.9,1,1, 0.093, 10242.257, 548.784, 53030.424 25/04/21,03:34:12,01,09,1, 11.9,1,1, 0.093, 10242.265, 548.839, 53030.434 25/04/21,03:34:12,02,09,1, 11.9,1,1, 0.093, 10242.231, 548.854, 53030.403 25/04/21,03:34:12,03,09,1, 11.9,1,1, 0.093, 10242.243, 548.913, 53030.471 25/04/21,03:34:12,04,09,1, 11.9,1,1, 0.093, 10242.231, 548.928, 53030.365 25/04/21,03:34:12,05,09,1, 11.9,1,1, 0.093, 10242.212, 548.942, 53030.451 25/04/21,03:34:12,06,09,1, 11.9,1,1, 0.093, 10242.204, 548.936, 53030.384 25/04/21,03:34:12,07,09,1, 11.9,1,1, 0.093, 10242.194, 548.968, 53030.374 25/04/21,03:34:12,08,09,1, 11.9,1,1, 0.093, 10242.184, 548.965, 53030.309 25/04/21,03:34:12,09,09,1, 11.9,1,1, 0.093, 10242.172, 548.969, 53030.289 25/04/21,03:34:12,10,09,1, 11.9,1,1, 0.093, 10242.158, 549.016, 53030.346 25/04/21,03:34:12,11,09,1, 11.9,1,1, 0.093, 10242.134, 549.025, 53030.273 25/04/21,03:34:12,12,09,1, 11.9,1,1, 0.093, 10242.135, 549.059, 53030.278 25/04/21,03:34:12,13,09,1, 11.9,1,1, 0.093, 10242.136, 549.066, 53030.252 25/04/21,03:34:12,14,09,1, 11.9,1,1, 0.093, 10242.110, 549.108, 53030.187 25/04/21,03:34:12,15,09,1, 11.9,1,1, 0.093, 10242.108, 549.113, 53030.303 25/04/21,03:34:12,16,09,1, 11.9,1,1, 0.093, 10242.089, 549.152, 53030.158 25/04/21,03:34:12,17,09,1, 11.9,1,1, 0.093, 10242.108, 549.175, 53030.169 25/04/21,03:34:12,18,09,1, 11.9,1,1, 0.093, 10242.065, 549.206, 53030.244 25/04/21,03:34:12,19,09,1, 11.9,1,1, 0.093, 10242.032, 549.222, 53030.263 25/04/21,03:34:13,00,09,1, 11.9,1,1, 0.089, 10242.023, 549.222, 53030.263 25/04/21,03:34:13,01,09,1, 11.9,1,1, 0.089, 10242.060, 549.232, 53030.218 25/04/21,03:34:13,02,09,1, 11.9,1,1, 0.089, 10242.033, 549.226, 53030.121 25/04/21,03:34:13,03,09,1, 11.9,1,1, 0.089, 10242.024, 549.277, 53030.145 25/04/21,03:34:13,04,09,1, 11.9,1,1, 0.089, 10242.015, 549.298, 53030.157 25/04/21,03:34:13,05,09,1, 11.9,1,1, 0.089, 10242.035, 549.302, 53030.118 25/04/21,03:34:13,06,09,1, 11.9,1,1, 0.089, 10241.999, 549.319, 53030.050 25/04/21,03:34:13,07,09,1, 11.9,1,1, 0.089, 10241.991, 549.340, 53030.073 25/04/21,03:34:13,08,09,1, 11.9,1,1, 0.089, 10241.996, 549.372, 53030.028 25/04/21,03:34:13,09,09,1, 11.9,1,1, 0.089, 10241.981, 549.375, 53030.066 25/04/21,03:34:13,10,09,1, 11.9,1,1, 0.089, 10241.966, 549.390, 53029.976 25/04/21,03:34:13,11,09,1, 11.9,1,1, 0.089, 10241.976, 549.415, 53030.121 25/04/21,03:34:13,12,09,1, 11.9,1,1, 0.089, 10241.942, 549.418, 53030.017 25/04/21,03:34:13,13,09,1, 11.9,1,1, 0.089, 10241.946, 549.421, 53029.956 25/04/21,03:34:13,14,09,1, 11.9,1,1, 0.089, 10241.928, 549.425, 53029.969 25/04/21,03:34:13,15,09,1, 11.9,1,1, 0.089, 10241.887, 549.433, 53030.026 25/04/21,03:34:13,16,09,1, 11.9,1,1, 0.089, 10241.918, 549.452, 53029.924 25/04/21,03:34:13,17,09,1, 11.9,1,1, 0.089, 10241.904, 549.432, 53029.949 25/04/21,03:34:13,18,09,1, 11.9,1,1, 0.089, 10241.897, 549.459, 53029.882 25/04/21,03:34:13,19,09,1, 11.9,1,1, 0.089, 10241.845, 549.481, 53029.886 25/04/21,03:34:14,00,10,1, 11.9,1,1, 0.091, 10241.840, 549.481, 53029.886 25/04/21,03:34:14,01,10,1, 11.9,1,1, 0.091, 10241.836, 549.502, 53029.839 25/04/21,03:34:14,02,10,1, 11.9,1,1, 0.091, 10241.827, 549.506, 53029.867 25/04/21,03:34:14,03,10,1, 11.9,1,1, 0.091, 10241.782, 549.539, 53029.851 25/04/21,03:34:14,04,10,1, 11.9,1,1, 0.091, 10241.765, 549.502, 53029.765 25/04/21,03:34:14,05,10,1, 11.9,1,1, 0.091, 10241.742, 549.553, 53029.813 25/04/21,03:34:14,06,10,1, 11.9,1,1, 0.091, 10241.724, 549.540, 53029.773 25/04/21,03:34:14,07,10,1, 11.9,1,1, 0.091, 10241.692, 549.543, 53029.801 25/04/21,03:34:14,08,10,1, 11.9,1,1, 0.091, 10241.668, 549.516, 53029.759 25/04/21,03:34:14,09,10,1, 11.9,1,1, 0.091, 10241.643, 549.499, 53029.765 25/04/21,03:34:14,10,10,1, 11.9,1,1, 0.091, 10241.651, 549.515, 53029.742 25/04/21,03:34:14,11,10,1, 11.9,1,1, 0.091, 10241.596, 549.541, 53029.702 25/04/21,03:34:14,12,10,1, 11.9,1,1, 0.091, 10241.570, 549.540, 53029.716 25/04/21,03:34:14,13,10,1, 11.9,1,1, 0.091, 10241.557, 549.520, 53029.709 25/04/21,03:34:14,14,10,1, 11.9,1,1, 0.091, 10241.527, 549.558, 53029.636 25/04/21,03:34:14,15,10,1, 11.9,1,1, 0.091, 10241.510, 549.560, 53029.636 25/04/21,03:34:14,16,10,1, 11.9,1,1, 0.091, 10241.459, 549.578, 53029.614 25/04/21,03:34:14,17,10,1, 11.9,1,1, 0.091, 10241.443, 549.568, 53029.589 25/04/21,03:34:14,18,10,1, 11.9,1,1, 0.091, 10241.412, 549.584, 53029.607 25/04/21,03:34:14,19,10,1, 11.9,1,1, 0.091, 10241.404, 549.571, 53029.617 25/04/21,03:34:15,00,11,1, 11.9,1,1, 0.089, 10241.398, 549.571, 53029.617 25/04/21,03:34:15,01,11,1, 11.9,1,1, 0.089, 10241.348, 549.601, 53029.572 25/04/21,03:34:15,02,11,1, 11.9,1,1, 0.089, 10241.315, 549.578, 53029.525 25/04/21,03:34:15,03,11,1, 11.9,1,1, 0.089, 10241.300, 549.565, 53029.564 25/04/21,03:34:15,04,11,1, 11.9,1,1, 0.089, 10241.287, 549.567, 53029.537 25/04/21,03:34:15,05,11,1, 11.9,1,1, 0.089, 10241.249, 549.566, 53029.467 25/04/21,03:34:15,06,11,1, 11.9,1,1, 0.089, 10241.192, 549.568, 53029.505 25/04/21,03:34:15,07,11,1, 11.9,1,1, 0.089, 10241.184, 549.578, 53029.470 25/04/21,03:34:15,08,11,1, 11.9,1,1, 0.089, 10241.156, 549.571, 53029.429 25/04/21,03:34:15,09,11,1, 11.9,1,1, 0.089, 10241.118, 549.585, 53029.427 25/04/21,03:34:15,10,11,1, 11.9,1,1, 0.089, 10241.089, 549.618, 53029.439 25/04/21,03:34:15,11,11,1, 11.9,1,1, 0.089, 10241.055, 549.596, 53029.435 25/04/21,03:34:15,12,11,1, 11.9,1,1, 0.089, 10241.027, 549.602, 53029.388 25/04/21,03:34:15,13,11,1, 11.9,1,1, 0.089, 10241.008, 549.605, 53029.376 25/04/21,03:34:15,14,11,1, 11.9,1,1, 0.089, 10240.972, 549.611, 53029.373 25/04/21,03:34:15,15,11,1, 11.9,1,1, 0.089, 10240.930, 549.593, 53029.263 25/04/21,03:34:15,16,11,1, 11.9,1,1, 0.089, 10240.906, 549.585, 53029.339 25/04/21,03:34:15,17,11,1, 11.9,1,1, 0.089, 10240.897, 549.574, 53029.196 25/04/21,03:34:15,18,11,1, 11.9,1,1, 0.089, 10240.861, 549.604, 53029.294 25/04/21,03:34:15,19,11,1, 11.9,1,1, 0.089, 10240.809, 549.572, 53029.246 25/04/21,03:34:16,00,10,1, 11.9,1,1, 0.092, 10240.805, 549.572, 53029.246 25/04/21,03:34:16,01,10,1, 11.9,1,1, 0.092, 10240.753, 549.638, 53029.198 25/04/21,03:34:16,02,10,1, 11.9,1,1, 0.092, 10240.732, 549.614, 53029.151 25/04/21,03:34:16,03,10,1, 11.9,1,1, 0.092, 10240.707, 549.627, 53029.173 25/04/21,03:34:16,04,10,1, 11.9,1,1, 0.092, 10240.682, 549.631, 53029.141 25/04/21,03:34:16,05,10,1, 11.9,1,1, 0.092, 10240.654, 549.655, 53029.216 25/04/21,03:34:16,06,10,1, 11.9,1,1, 0.092, 10240.615, 549.646, 53029.205 25/04/21,03:34:16,07,10,1, 11.9,1,1, 0.092, 10240.579, 549.667, 53029.167 25/04/21,03:34:16,08,10,1, 11.9,1,1, 0.092, 10240.581, 549.643, 53029.147 25/04/21,03:34:16,09,10,1, 11.9,1,1, 0.092, 10240.549, 549.609, 53029.053 25/04/21,03:34:16,10,10,1, 11.9,1,1, 0.092, 10240.543, 549.631, 53028.999 25/04/21,03:34:16,11,10,1, 11.9,1,1, 0.092, 10240.485, 549.637, 53029.027 25/04/21,03:34:16,12,10,1, 11.9,1,1, 0.092, 10240.472, 549.641, 53029.038 25/04/21,03:34:16,13,10,1, 11.9,1,1, 0.092, 10240.445, 549.646, 53029.040 25/04/21,03:34:16,14,10,1, 11.9,1,1, 0.092, 10240.419, 549.677, 53029.021 25/04/21,03:34:16,15,10,1, 11.9,1,1, 0.092, 10240.384, 549.695, 53028.988 25/04/21,03:34:16,16,10,1, 11.9,1,1, 0.092, 10240.378, 549.710, 53028.996 25/04/21,03:34:16,17,10,1, 11.9,1,1, 0.092, 10240.367, 549.715, 53028.975 25/04/21,03:34:16,18,10,1, 11.9,1,1, 0.092, 10240.347, 549.716, 53028.964 25/04/21,03:34:16,19,10,1, 11.9,1,1, 0.092, 10240.311, 549.732, 53029.059 25/04/21,03:34:17,00,10,1, 11.9,1,1, 0.092, 10240.304, 549.732, 53029.059 25/04/21,03:34:17,01,10,1, 11.9,1,1, 0.092, 10240.261, 549.727, 53029.007 25/04/21,03:34:17,02,10,1, 11.9,1,1, 0.092, 10240.257, 549.711, 53028.952 25/04/21,03:34:17,03,10,1, 11.9,1,1, 0.092, 10240.221, 549.720, 53028.839 25/04/21,03:34:17,04,10,1, 11.9,1,1, 0.092, 10240.216, 549.722, 53028.777 25/04/21,03:34:17,05,10,1, 11.9,1,1, 0.092, 10240.172, 549.705, 53028.818 25/04/21,03:34:17,06,10,1, 11.9,1,1, 0.092, 10240.168, 549.760, 53028.805 25/04/21,03:34:17,07,10,1, 11.9,1,1, 0.092, 10240.154, 549.788, 53028.827 25/04/21,03:34:17,08,10,1, 11.9,1,1, 0.092, 10240.102, 549.805, 53028.823 25/04/21,03:34:17,09,10,1, 11.9,1,1, 0.092, 10240.127, 549.825, 53028.848 25/04/21,03:34:17,10,10,1, 11.9,1,1, 0.092, 10240.058, 549.873, 53028.861 25/04/21,03:34:17,11,10,1, 11.9,1,1, 0.092, 10240.091, 549.855, 53028.866 25/04/21,03:34:17,12,10,1, 11.9,1,1, 0.092, 10240.055, 549.887, 53028.863 25/04/21,03:34:17,13,10,1, 11.9,1,1, 0.092, 10240.030, 549.890, 53028.774 25/04/21,03:34:17,14,10,1, 11.9,1,1, 0.092, 10240.012, 549.896, 53028.855 25/04/21,03:34:17,15,10,1, 11.9,1,1, 0.092, 10240.001, 549.901, 53028.751 25/04/21,03:34:17,16,10,1, 11.9,1,1, 0.092, 10239.993, 549.939, 53028.855 25/04/21,03:34:17,17,10,1, 11.9,1,1, 0.092, 10239.994, 549.961, 53028.777 25/04/21,03:34:17,18,10,1, 11.9,1,1, 0.092, 10239.949, 549.969, 53028.684 25/04/21,03:34:17,19,10,1, 11.9,1,1, 0.092, 10239.943, 550.004, 53028.720 25/04/21,03:34:18,00,10,1, 11.9,1,1, 0.091, 10239.937, 550.004, 53028.720 25/04/21,03:34:18,01,10,1, 11.9,1,1, 0.091, 10239.905, 550.084, 53028.740 25/04/21,03:34:18,02,10,1, 11.9,1,1, 0.091, 10239.921, 550.086, 53028.662 25/04/21,03:34:18,03,10,1, 11.9,1,1, 0.091, 10239.902, 550.138, 53028.775 25/04/21,03:34:18,04,10,1, 11.9,1,1, 0.091, 10239.904, 550.146, 53028.687 25/04/21,03:34:18,05,10,1, 11.9,1,1, 0.091, 10239.875, 550.173, 53028.730 25/04/21,03:34:18,06,10,1, 11.9,1,1, 0.091, 10239.880, 550.188, 53028.733 25/04/21,03:34:18,07,10,1, 11.9,1,1, 0.091, 10239.842, 550.203, 53028.620 25/04/21,03:34:18,08,10,1, 11.9,1,1, 0.091, 10239.840, 550.234, 53028.695 25/04/21,03:34:18,09,10,1, 11.9,1,1, 0.091, 10239.828, 550.252, 53028.671 25/04/21,03:34:18,10,10,1, 11.9,1,1, 0.091, 10239.824, 550.254, 53028.701 25/04/21,03:34:18,11,10,1, 11.9,1,1, 0.091, 10239.809, 550.277, 53028.603 25/04/21,03:34:18,12,10,1, 11.9,1,1, 0.091, 10239.809, 550.312, 53028.619 25/04/21,03:34:18,13,10,1, 11.9,1,1, 0.091, 10239.791, 550.344, 53028.611 25/04/21,03:34:18,14,10,1, 11.9,1,1, 0.091, 10239.794, 550.377, 53028.665 25/04/21,03:34:18,15,10,1, 11.9,1,1, 0.091, 10239.804, 550.425, 53028.557 25/04/21,03:34:18,16,10,1, 11.9,1,1, 0.091, 10239.781, 550.436, 53028.631 25/04/21,03:34:18,17,10,1, 11.9,1,1, 0.091, 10239.787, 550.475, 53028.617 25/04/21,03:34:18,18,10,1, 11.9,1,1, 0.091, 10239.790, 550.495, 53028.514 25/04/21,03:34:18,19,10,1, 11.9,1,1, 0.091, 10239.805, 550.524, 53028.542 25/04/21,03:34:19,00,08,1, 11.9,1,1, 0.091, 10239.804, 550.524, 53028.542 25/04/21,03:34:19,01,08,1, 11.9,1,1, 0.091, 10239.779, 550.577, 53028.490 25/04/21,03:34:19,02,08,1, 11.9,1,1, 0.091, 10239.788, 550.584, 53028.588 25/04/21,03:34:19,03,08,1, 11.9,1,1, 0.091, 10239.799, 550.614, 53028.532 25/04/21,03:34:19,04,08,1, 11.9,1,1, 0.091, 10239.771, 550.650, 53028.545 25/04/21,03:34:19,05,08,1, 11.9,1,1, 0.091, 10239.752, 550.694, 53028.569 25/04/21,03:34:19,06,08,1, 11.9,1,1, 0.091, 10239.759, 550.708, 53028.478 25/04/21,03:34:19,07,08,1, 11.9,1,1, 0.091, 10239.760, 550.763, 53028.510 25/04/21,03:34:19,08,08,1, 11.9,1,1, 0.091, 10239.747, 550.798, 53028.438 25/04/21,03:34:19,09,08,1, 11.9,1,1, 0.091, 10239.753, 550.835, 53028.485 25/04/21,03:34:19,10,08,1, 11.9,1,1, 0.091, 10239.776, 550.845, 53028.472 25/04/21,03:34:19,11,08,1, 11.9,1,1, 0.091, 10239.751, 550.882, 53028.512 25/04/21,03:34:19,12,08,1, 11.9,1,1, 0.091, 10239.750, 550.926, 53028.482 25/04/21,03:34:19,13,08,1, 11.9,1,1, 0.091, 10239.775, 550.952, 53028.396 25/04/21,03:34:19,14,08,1, 11.9,1,1, 0.091, 10239.752, 550.980, 53028.444 25/04/21,03:34:19,15,08,1, 11.9,1,1, 0.091, 10239.781, 550.976, 53028.495 25/04/21,03:34:19,16,08,1, 11.9,1,1, 0.091, 10239.765, 551.013, 53028.368 25/04/21,03:34:19,17,08,1, 11.9,1,1, 0.091, 10239.717, 551.052, 53028.708 25/04/21,03:34:19,18,08,1, 11.9,1,1, 0.091, 10239.739, 551.067, 53028.452 25/04/21,03:34:19,19,08,1, 11.9,1,1, 0.091, 10239.753, 551.102, 53028.432 25/04/21,03:34:20,00,08,1, 12.0,1,1, 0.092, 10239.745, 551.102, 53028.432 25/04/21,03:34:20,01,08,1, 12.0,1,1, 0.092, 10239.737, 551.197, 53028.362 25/04/21,03:34:20,02,08,1, 12.0,1,1, 0.092, 10239.740, 551.240, 53028.437 25/04/21,03:34:20,03,08,1, 12.0,1,1, 0.092, 10239.738, 551.261, 53028.387 25/04/21,03:34:20,04,08,1, 12.0,1,1, 0.092, 10239.740, 551.294, 53028.353 25/04/21,03:34:20,05,08,1, 12.0,1,1, 0.092, 10239.739, 551.300, 53028.315 25/04/21,03:34:20,06,08,1, 12.0,1,1, 0.092, 10239.729, 551.337, 53028.372 25/04/21,03:34:20,07,08,1, 12.0,1,1, 0.092, 10239.717, 551.347, 53028.307 25/04/21,03:34:20,08,08,1, 12.0,1,1, 0.092, 10239.725, 551.349, 53028.282 25/04/21,03:34:20,09,08,1, 12.0,1,1, 0.092, 10239.728, 551.412, 53028.304 25/04/21,03:34:20,10,08,1, 12.0,1,1, 0.092, 10239.706, 551.429, 53028.250 25/04/21,03:34:20,11,08,1, 12.0,1,1, 0.092, 10239.703, 551.467, 53028.247 25/04/21,03:34:20,12,08,1, 12.0,1,1, 0.092, 10239.712, 551.498, 53028.313 25/04/21,03:34:20,13,08,1, 12.0,1,1, 0.092, 10239.683, 551.559, 53028.213 25/04/21,03:34:20,14,08,1, 12.0,1,1, 0.092, 10239.695, 551.563, 53028.227 25/04/21,03:34:20,15,08,1, 12.0,1,1, 0.092, 10239.712, 551.629, 53028.216 25/04/21,03:34:20,16,08,1, 12.0,1,1, 0.092, 10239.678, 551.626, 53028.306 25/04/21,03:34:20,17,08,1, 12.0,1,1, 0.092, 10239.695, 551.668, 53028.193 25/04/21,03:34:20,18,08,1, 12.0,1,1, 0.092, 10239.700, 551.676, 53028.204 25/04/21,03:34:20,19,08,1, 12.0,1,1, 0.092, 10239.713, 551.700, 53028.159 25/04/21,03:34:21,00,08,1, 12.0,1,1, 0.091, 10239.712, 551.700, 53028.159 25/04/21,03:34:21,01,08,1, 12.0,1,1, 0.091, 10239.708, 551.765, 53028.188 25/04/21,03:34:21,02,08,1, 12.0,1,1, 0.091, 10239.675, 551.791, 53028.218 25/04/21,03:34:21,03,08,1, 12.0,1,1, 0.091, 10239.659, 551.803, 53028.156 25/04/21,03:34:21,04,08,1, 12.0,1,1, 0.091, 10239.667, 551.846, 53028.132 25/04/21,03:34:21,05,08,1, 12.0,1,1, 0.091, 10239.664, 551.878, 53028.059 25/04/21,03:34:21,06,08,1, 12.0,1,1, 0.091, 10239.672, 551.913, 53028.013 25/04/21,03:34:21,07,08,1, 12.0,1,1, 0.091, 10239.638, 551.959, 53028.186 25/04/21,03:34:21,08,08,1, 12.0,1,1, 0.091, 10239.639, 551.991, 53028.153 25/04/21,03:34:21,09,08,1, 12.0,1,1, 0.091, 10239.631, 552.000, 53028.167 25/04/21,03:34:21,10,08,1, 12.0,1,1, 0.091, 10239.648, 552.018, 53028.086 25/04/21,03:34:21,11,08,1, 12.0,1,1, 0.091, 10239.649, 552.046, 53028.095 25/04/21,03:34:21,12,08,1, 12.0,1,1, 0.091, 10239.652, 552.068, 53028.031 25/04/21,03:34:21,13,08,1, 12.0,1,1, 0.091, 10239.631, 552.059, 53028.059 25/04/21,03:34:21,14,08,1, 12.0,1,1, 0.091, 10239.629, 552.092, 53027.980 25/04/21,03:34:21,15,08,1, 12.0,1,1, 0.091, 10239.615, 552.123, 53027.990 25/04/21,03:34:21,16,08,1, 12.0,1,1, 0.091, 10239.586, 552.154, 53028.019 25/04/21,03:34:21,17,08,1, 12.0,1,1, 0.091, 10239.600, 552.191, 53027.998 25/04/21,03:34:21,18,08,1, 12.0,1,1, 0.091, 10239.601, 552.206, 53028.004 25/04/21,03:34:21,19,08,1, 12.0,1,1, 0.091, 10239.595, 552.235, 53027.898 25/04/21,03:34:22,00,08,1, 11.9,1,1, 0.092, 10239.587, 552.235, 53027.898 25/04/21,03:34:22,01,08,1, 11.9,1,1, 0.092, 10239.565, 552.276, 53027.906 25/04/21,03:34:22,02,08,1, 11.9,1,1, 0.092, 10239.573, 552.311, 53027.952 25/04/21,03:34:22,03,08,1, 11.9,1,1, 0.092, 10239.575, 552.305, 53027.875 25/04/21,03:34:22,04,08,1, 11.9,1,1, 0.092, 10239.567, 552.316, 53027.847 25/04/21,03:34:22,05,08,1, 11.9,1,1, 0.092, 10239.544, 552.326, 53027.840 25/04/21,03:34:22,06,08,1, 11.9,1,1, 0.092, 10239.515, 552.350, 53027.864 25/04/21,03:34:22,07,08,1, 11.9,1,1, 0.092, 10239.518, 552.359, 53027.776 25/04/21,03:34:22,08,08,1, 11.9,1,1, 0.092, 10239.516, 552.373, 53027.613 25/04/21,03:34:22,09,08,1, 11.9,1,1, 0.092, 10239.462, 552.416, 53027.733 25/04/21,03:34:22,10,08,1, 11.9,1,1, 0.092, 10239.485, 552.453, 53027.827 25/04/21,03:34:22,11,08,1, 11.9,1,1, 0.092, 10239.467, 552.481, 53027.787 25/04/21,03:34:22,12,08,1, 11.9,1,1, 0.092, 10239.501, 552.494, 53027.723 25/04/21,03:34:22,13,08,1, 11.9,1,1, 0.092, 10239.497, 552.486, 53027.707 25/04/21,03:34:22,14,08,1, 11.9,1,1, 0.092, 10239.497, 552.526, 53027.703 25/04/21,03:34:22,15,08,1, 11.9,1,1, 0.092, 10239.456, 552.504, 53027.698 25/04/21,03:34:22,16,08,1, 11.9,1,1, 0.092, 10239.466, 552.515, 53027.660 25/04/21,03:34:22,17,08,1, 11.9,1,1, 0.092, 10239.445, 552.495, 53027.627 25/04/21,03:34:22,18,08,1, 11.9,1,1, 0.092, 10239.447, 552.520, 53027.639 25/04/21,03:34:22,19,08,1, 11.9,1,1, 0.092, 10239.420, 552.495, 53027.567 25/04/21,03:34:23,00,08,1, 12.0,1,1, 0.093, 10239.420, 552.495, 53027.567 25/04/21,03:34:23,01,08,1, 12.0,1,1, 0.093, 10239.405, 552.523, 53027.552 25/04/21,03:34:23,02,08,1, 12.0,1,1, 0.093, 10239.402, 552.561, 53027.572 25/04/21,03:34:23,03,08,1, 12.0,1,1, 0.093, 10239.388, 552.561, 53027.613 25/04/21,03:34:23,04,08,1, 12.0,1,1, 0.093, 10239.385, 552.599, 53027.490 25/04/21,03:34:23,05,08,1, 12.0,1,1, 0.093, 10239.360, 552.574, 53027.474 25/04/21,03:34:23,06,08,1, 12.0,1,1, 0.093, 10239.374, 552.546, 53027.415 25/04/21,03:34:23,07,08,1, 12.0,1,1, 0.093, 10239.361, 552.555, 53027.458 25/04/21,03:34:23,08,08,1, 12.0,1,1, 0.093, 10239.347, 552.543, 53027.416 25/04/21,03:34:23,09,08,1, 12.0,1,1, 0.093, 10239.309, 552.565, 53027.434 25/04/21,03:34:23,10,08,1, 12.0,1,1, 0.093, 10239.308, 552.525, 53027.311 25/04/21,03:34:23,11,08,1, 12.0,1,1, 0.093, 10239.283, 552.525, 53027.134 25/04/21,03:34:23,12,08,1, 12.0,1,1, 0.093, 10239.288, 552.568, 53027.421 25/04/21,03:34:23,13,08,1, 12.0,1,1, 0.093, 10239.302, 552.534, 53027.310 25/04/21,03:34:23,14,08,1, 12.0,1,1, 0.093, 10239.289, 552.549, 53027.270 25/04/21,03:34:23,15,08,1, 12.0,1,1, 0.093, 10239.270, 552.564, 53027.303 25/04/21,03:34:23,16,08,1, 12.0,1,1, 0.093, 10239.236, 552.559, 53027.319 25/04/21,03:34:23,17,08,1, 12.0,1,1, 0.093, 10239.231, 552.550, 53027.289 25/04/21,03:34:23,18,08,1, 12.0,1,1, 0.093, 10239.242, 552.530, 53027.197 25/04/21,03:34:23,19,08,1, 12.0,1,1, 0.093, 10239.229, 552.521, 53027.173 25/04/21,03:34:24,00,08,1, 11.9,1,1, 0.090, 10239.228, 552.521, 53027.173 25/04/21,03:34:24,01,08,1, 11.9,1,1, 0.090, 10239.222, 552.474, 53027.139 25/04/21,03:34:24,02,08,1, 11.9,1,1, 0.090, 10239.209, 552.478, 53027.020 25/04/21,03:34:24,03,08,1, 11.9,1,1, 0.090, 10239.214, 552.459, 53027.060 25/04/21,03:34:24,04,08,1, 11.9,1,1, 0.090, 10239.172, 552.470, 53027.070 25/04/21,03:34:24,05,08,1, 11.9,1,1, 0.090, 10239.175, 552.473, 53027.049 25/04/21,03:34:24,06,08,1, 11.9,1,1, 0.090, 10239.171, 552.470, 53027.084 25/04/21,03:34:24,07,08,1, 11.9,1,1, 0.090, 10239.137, 552.464, 53027.049 25/04/21,03:34:24,08,08,1, 11.9,1,1, 0.090, 10239.169, 552.485, 53027.069 25/04/21,03:34:24,09,08,1, 11.9,1,1, 0.090, 10239.137, 552.481, 53026.923 25/04/21,03:34:24,10,08,1, 11.9,1,1, 0.090, 10239.117, 552.452, 53026.904 25/04/21,03:34:24,11,08,1, 11.9,1,1, 0.090, 10239.107, 552.466, 53026.944 25/04/21,03:34:24,12,08,1, 11.9,1,1, 0.090, 10239.125, 552.453, 53026.966 25/04/21,03:34:24,13,08,1, 11.9,1,1, 0.090, 10239.104, 552.426, 53026.890 25/04/21,03:34:24,14,08,1, 11.9,1,1, 0.090, 10239.121, 552.434, 53026.908 25/04/21,03:34:24,15,08,1, 11.9,1,1, 0.090, 10239.108, 552.408, 53026.805 25/04/21,03:34:24,16,08,1, 11.9,1,1, 0.090, 10239.110, 552.413, 53026.796 25/04/21,03:34:24,17,08,1, 11.9,1,1, 0.090, 10239.076, 552.424, 53026.820 25/04/21,03:34:24,18,08,1, 11.9,1,1, 0.090, 10239.066, 552.376, 53026.766 25/04/21,03:34:24,19,08,1, 11.9,1,1, 0.090, 10239.048, 552.415, 53026.725 25/04/21,03:34:25,00,08,1, 11.9,1,1, 0.090, 10239.044, 552.415, 53026.725 25/04/21,03:34:25,01,08,1, 11.9,1,1, 0.090, 10239.051, 552.393, 53026.665 25/04/21,03:34:25,02,08,1, 11.9,1,1, 0.090, 10239.057, 552.415, 53026.694 25/04/21,03:34:25,03,08,1, 11.9,1,1, 0.090, 10239.046, 552.397, 53026.639 25/04/21,03:34:25,04,08,1, 11.9,1,1, 0.090, 10239.044, 552.399, 53026.697 25/04/21,03:34:25,05,08,1, 11.9,1,1, 0.090, 10239.039, 552.386, 53026.689 25/04/21,03:34:25,06,08,1, 11.9,1,1, 0.090, 10239.017, 552.385, 53026.635 25/04/21,03:34:25,07,08,1, 11.9,1,1, 0.090, 10238.984, 552.388, 53026.754 25/04/21,03:34:25,08,08,1, 11.9,1,1, 0.090, 10239.040, 552.369, 53026.564 25/04/21,03:34:25,09,08,1, 11.9,1,1, 0.090, 10239.007, 552.354, 53026.592 25/04/21,03:34:25,10,08,1, 11.9,1,1, 0.090, 10239.010, 552.348, 53026.465 25/04/21,03:34:25,11,08,1, 11.9,1,1, 0.090, 10238.970, 552.358, 53026.548 25/04/21,03:34:25,12,08,1, 11.9,1,1, 0.090, 10239.027, 552.359, 53026.516 25/04/21,03:34:25,13,08,1, 11.9,1,1, 0.090, 10238.975, 552.359, 53026.459 25/04/21,03:34:25,14,08,1, 11.9,1,1, 0.090, 10239.020, 552.352, 53026.312 25/04/21,03:34:25,15,08,1, 11.9,1,1, 0.090, 10238.949, 552.349, 53026.421 25/04/21,03:34:25,16,08,1, 11.9,1,1, 0.090, 10238.949, 552.380, 53026.469 25/04/21,03:34:25,17,08,1, 11.9,1,1, 0.090, 10238.939, 552.362, 53026.444 25/04/21,03:34:25,18,08,1, 11.9,1,1, 0.090, 10238.949, 552.380, 53026.387 25/04/21,03:34:25,19,08,1, 11.9,1,1, 0.090, 10238.988, 552.341, 53026.387 25/04/21,03:34:26,00,08,1, 11.9,1,1, 0.090, 10238.986, 552.341, 53026.387 25/04/21,03:34:26,01,08,1, 11.9,1,1, 0.090, 10238.989, 552.318, 53026.347 25/04/21,03:34:26,02,08,1, 11.9,1,1, 0.090, 10238.985, 552.295, 53026.315 25/04/21,03:34:26,03,08,1, 11.9,1,1, 0.090, 10238.942, 552.313, 53026.293 25/04/21,03:34:26,04,08,1, 11.9,1,1, 0.090, 10238.947, 552.309, 53026.319 25/04/21,03:34:26,05,08,1, 11.9,1,1, 0.090, 10238.938, 552.277, 53026.240 25/04/21,03:34:26,06,08,1, 11.9,1,1, 0.090, 10238.930, 552.285, 53026.208 25/04/21,03:34:26,07,08,1, 11.9,1,1, 0.090, 10238.908, 552.311, 53026.258 25/04/21,03:34:26,08,08,1, 11.9,1,1, 0.090, 10238.902, 552.283, 53026.215 25/04/21,03:34:26,09,08,1, 11.9,1,1, 0.090, 10238.921, 552.302, 53026.195 25/04/21,03:34:26,10,08,1, 11.9,1,1, 0.090, 10238.903, 552.289, 53026.235 25/04/21,03:34:26,11,08,1, 11.9,1,1, 0.090, 10238.879, 552.275, 53026.230 25/04/21,03:34:26,12,08,1, 11.9,1,1, 0.090, 10238.877, 552.261, 53026.199 25/04/21,03:34:26,13,08,1, 11.9,1,1, 0.090, 10238.911, 552.242, 53026.196 25/04/21,03:34:26,14,08,1, 11.9,1,1, 0.090, 10238.915, 552.201, 53026.191 25/04/21,03:34:26,15,08,1, 11.9,1,1, 0.090, 10238.893, 552.204, 53026.151 25/04/21,03:34:26,16,08,1, 11.9,1,1, 0.090, 10238.891, 552.188, 53026.124 25/04/21,03:34:26,17,08,1, 11.9,1,1, 0.090, 10238.859, 552.164, 53026.111 25/04/21,03:34:26,18,08,1, 11.9,1,1, 0.090, 10238.854, 552.169, 53025.996 25/04/21,03:34:26,19,08,1, 11.9,1,1, 0.090, 10238.830, 552.143, 53025.969 25/04/21,03:34:27,00,08,1, 11.9,1,1, 0.091, 10238.827, 552.143, 53025.969 25/04/21,03:34:27,01,08,1, 11.9,1,1, 0.091, 10238.816, 552.152, 53026.024 25/04/21,03:34:27,02,08,1, 11.9,1,1, 0.091, 10238.809, 552.148, 53025.969 25/04/21,03:34:27,03,08,1, 11.9,1,1, 0.091, 10238.793, 552.136, 53026.000 25/04/21,03:34:27,04,08,1, 11.9,1,1, 0.091, 10238.789, 552.134, 53025.996 25/04/21,03:34:27,05,08,1, 11.9,1,1, 0.091, 10238.789, 552.116, 53025.985 25/04/21,03:34:27,06,08,1, 11.9,1,1, 0.091, 10238.778, 552.085, 53025.911 25/04/21,03:34:27,07,08,1, 11.9,1,1, 0.091, 10238.793, 552.069, 53025.825 25/04/21,03:34:27,08,08,1, 11.9,1,1, 0.091, 10238.789, 552.038, 53025.814 25/04/21,03:34:27,09,08,1, 11.9,1,1, 0.091, 10238.746, 552.012, 53025.786 25/04/21,03:34:27,10,08,1, 11.9,1,1, 0.091, 10238.757, 551.989, 53025.759 25/04/21,03:34:27,11,08,1, 11.9,1,1, 0.091, 10238.754, 551.967, 53025.799 25/04/21,03:34:27,12,08,1, 11.9,1,1, 0.091, 10238.749, 551.932, 53025.711 25/04/21,03:34:27,13,08,1, 11.9,1,1, 0.091, 10238.735, 551.930, 53025.659 25/04/21,03:34:27,14,08,1, 11.9,1,1, 0.091, 10238.728, 551.924, 53025.764 25/04/21,03:34:27,15,08,1, 11.9,1,1, 0.091, 10238.726, 551.923, 53025.699 25/04/21,03:34:27,16,08,1, 11.9,1,1, 0.091, 10238.689, 551.908, 53025.654 25/04/21,03:34:27,17,08,1, 11.9,1,1, 0.091, 10238.703, 551.862, 53025.642 25/04/21,03:34:27,18,08,1, 11.9,1,1, 0.091, 10238.684, 551.845, 53025.514 25/04/21,03:34:27,19,08,1, 11.9,1,1, 0.091, 10238.684, 551.862, 53025.722 25/04/21,03:34:28,00,08,1, 11.9,1,1, 0.090, 10238.677, 551.862, 53025.722 25/04/21,03:34:28,01,08,1, 11.9,1,1, 0.090, 10238.665, 551.760, 53025.578 25/04/21,03:34:28,02,08,1, 11.9,1,1, 0.090, 10238.648, 551.736, 53025.539 25/04/21,03:34:28,03,08,1, 11.9,1,1, 0.090, 10238.652, 551.730, 53025.493 25/04/21,03:34:28,04,08,1, 11.9,1,1, 0.090, 10238.637, 551.700, 53025.529 25/04/21,03:34:28,05,08,1, 11.9,1,1, 0.090, 10238.636, 551.670, 53025.467 25/04/21,03:34:28,06,08,1, 11.9,1,1, 0.090, 10238.634, 551.669, 53025.448 25/04/21,03:34:28,07,08,1, 11.9,1,1, 0.090, 10238.592, 551.647, 53025.459 25/04/21,03:34:28,08,08,1, 11.9,1,1, 0.090, 10238.611, 551.635, 53025.368 25/04/21,03:34:28,09,08,1, 11.9,1,1, 0.090, 10238.599, 551.618, 53025.432 25/04/21,03:34:28,10,08,1, 11.9,1,1, 0.090, 10238.602, 551.615, 53025.449 25/04/21,03:34:28,11,08,1, 11.9,1,1, 0.090, 10238.598, 551.585, 53025.392 25/04/21,03:34:28,12,08,1, 11.9,1,1, 0.090, 10238.607, 551.572, 53025.343 25/04/21,03:34:28,13,08,1, 11.9,1,1, 0.090, 10238.572, 551.536, 53025.330 25/04/21,03:34:28,14,08,1, 11.9,1,1, 0.090, 10238.558, 551.513, 53025.319 25/04/21,03:34:28,15,08,1, 11.9,1,1, 0.090, 10238.580, 551.473, 53025.244 25/04/21,03:34:28,16,08,1, 11.9,1,1, 0.090, 10238.555, 551.449, 53025.232 25/04/21,03:34:28,17,08,1, 11.9,1,1, 0.090, 10238.543, 551.447, 53025.229 25/04/21,03:34:28,18,08,1, 11.9,1,1, 0.090, 10238.550, 551.385, 53025.144 25/04/21,03:34:28,19,08,1, 11.9,1,1, 0.090, 10238.556, 551.395, 53025.132 25/04/21,03:34:29,00,08,1, 11.9,1,1, 0.094, 10238.552, 551.395, 53025.132 25/04/21,03:34:29,01,08,1, 11.9,1,1, 0.094, 10238.523, 551.382, 53025.162 25/04/21,03:34:29,02,08,1, 11.9,1,1, 0.094, 10238.528, 551.370, 53025.050 25/04/21,03:34:29,03,08,1, 11.9,1,1, 0.094, 10238.528, 551.345, 53025.140 25/04/21,03:34:29,04,08,1, 11.9,1,1, 0.094, 10238.491, 551.349, 53025.013 25/04/21,03:34:29,05,08,1, 11.9,1,1, 0.094, 10238.505, 551.330, 53025.143 25/04/21,03:34:29,06,08,1, 11.9,1,1, 0.094, 10238.515, 551.291, 53024.996 25/04/21,03:34:29,07,08,1, 11.9,1,1, 0.094, 10238.486, 551.255, 53025.034 25/04/21,03:34:29,08,08,1, 11.9,1,1, 0.094, 10238.505, 551.244, 53024.990 25/04/21,03:34:29,09,08,1, 11.9,1,1, 0.094, 10238.487, 551.220, 53024.943 25/04/21,03:34:29,10,08,1, 11.9,1,1, 0.094, 10238.462, 551.206, 53024.957 25/04/21,03:34:29,11,08,1, 11.9,1,1, 0.094, 10238.467, 551.202, 53024.969 25/04/21,03:34:29,12,08,1, 11.9,1,1, 0.094, 10238.450, 551.189, 53024.922 25/04/21,03:34:29,13,08,1, 11.9,1,1, 0.094, 10238.460, 551.170, 53024.939 25/04/21,03:34:29,14,08,1, 11.9,1,1, 0.094, 10238.448, 551.177, 53024.932 25/04/21,03:34:29,15,08,1, 11.9,1,1, 0.094, 10238.446, 551.164, 53024.813 25/04/21,03:34:29,16,08,1, 11.9,1,1, 0.094, 10238.475, 551.195, 53024.881 25/04/21,03:34:29,17,08,1, 11.9,1,1, 0.094, 10238.435, 551.166, 53024.883 25/04/21,03:34:29,18,08,1, 11.9,1,1, 0.094, 10238.449, 551.146, 53024.866 25/04/21,03:34:29,19,08,1, 11.9,1,1, 0.094, 10238.440, 551.151, 53024.810 25/04/21,03:34:30,00,08,1, 11.9,1,1, 0.089, 10238.435, 551.151, 53024.810 25/04/21,03:34:30,01,08,1, 11.9,1,1, 0.089, 10238.462, 551.116, 53024.782 25/04/21,03:34:30,02,08,1, 11.9,1,1, 0.089, 10238.462, 551.081, 53024.730 25/04/21,03:34:30,03,08,1, 11.9,1,1, 0.089, 10238.464, 551.068, 53024.751 25/04/21,03:34:30,04,08,1, 11.9,1,1, 0.089, 10238.451, 551.066, 53024.772 25/04/21,03:34:30,05,08,1, 11.9,1,1, 0.089, 10238.473, 551.060, 53024.702 25/04/21,03:34:30,06,08,1, 11.9,1,1, 0.089, 10238.458, 551.065, 53024.646 25/04/21,03:34:30,07,08,1, 11.9,1,1, 0.089, 10238.450, 551.080, 53024.702 25/04/21,03:34:30,08,08,1, 11.9,1,1, 0.089, 10238.463, 551.075, 53024.625 25/04/21,03:34:30,09,08,1, 11.9,1,1, 0.089, 10238.447, 551.074, 53024.648 25/04/21,03:34:30,10,08,1, 11.9,1,1, 0.089, 10238.466, 551.080, 53024.698 25/04/21,03:34:30,11,08,1, 11.9,1,1, 0.089, 10238.481, 551.075, 53024.711 25/04/21,03:34:30,12,08,1, 11.9,1,1, 0.089, 10238.493, 551.076, 53024.626 25/04/21,03:34:30,13,08,1, 11.9,1,1, 0.089, 10238.500, 551.054, 53024.632 25/04/21,03:34:30,14,08,1, 11.9,1,1, 0.089, 10238.504, 551.048, 53024.555 25/04/21,03:34:30,15,08,1, 11.9,1,1, 0.089, 10238.510, 551.049, 53024.616 25/04/21,03:34:30,16,08,1, 11.9,1,1, 0.089, 10238.493, 551.071, 53024.584 25/04/21,03:34:30,17,08,1, 11.9,1,1, 0.089, 10238.515, 551.030, 53024.301 25/04/21,03:34:30,18,08,1, 11.9,1,1, 0.089, 10238.475, 551.077, 53024.529 25/04/21,03:34:30,19,08,1, 11.9,1,1, 0.089, 10238.515, 551.087, 53024.613 25/04/21,03:34:31,00,08,1, 11.9,1,1, 0.089, 10238.510, 551.087, 53024.613 25/04/21,03:34:31,01,08,1, 11.9,1,1, 0.089, 10238.540, 551.124, 53024.605 25/04/21,03:34:31,02,08,1, 11.9,1,1, 0.089, 10238.534, 551.106, 53024.499 25/04/21,03:34:31,03,08,1, 11.9,1,1, 0.089, 10238.569, 551.116, 53024.602 25/04/21,03:34:31,04,08,1, 11.9,1,1, 0.089, 10238.591, 551.153, 53024.531 25/04/21,03:34:31,05,08,1, 11.9,1,1, 0.089, 10238.579, 551.144, 53024.603 25/04/21,03:34:31,06,08,1, 11.9,1,1, 0.089, 10238.612, 551.130, 53024.460 25/04/21,03:34:31,07,08,1, 11.9,1,1, 0.089, 10238.624, 551.161, 53024.451 25/04/21,03:34:31,08,08,1, 11.9,1,1, 0.089, 10238.643, 551.131, 53024.467 25/04/21,03:34:31,09,08,1, 11.9,1,1, 0.089, 10238.628, 551.147, 53024.396 25/04/21,03:34:31,10,08,1, 11.9,1,1, 0.089, 10238.637, 551.162, 53024.427 25/04/21,03:34:31,11,08,1, 11.9,1,1, 0.089, 10238.637, 551.180, 53024.429 25/04/21,03:34:31,12,08,1, 11.9,1,1, 0.089, 10238.672, 551.197, 53024.396 25/04/21,03:34:31,13,08,1, 11.9,1,1, 0.089, 10238.678, 551.240, 53024.406 25/04/21,03:34:31,14,08,1, 11.9,1,1, 0.089, 10238.666, 551.235, 53024.450 25/04/21,03:34:31,15,08,1, 11.9,1,1, 0.089, 10238.694, 551.271, 53024.429 25/04/21,03:34:31,16,08,1, 11.9,1,1, 0.089, 10238.732, 551.292, 53024.441 25/04/21,03:34:31,17,08,1, 11.9,1,1, 0.089, 10238.716, 551.306, 53024.454 25/04/21,03:34:31,18,08,1, 11.9,1,1, 0.089, 10238.730, 551.329, 53024.356 25/04/21,03:34:31,19,08,1, 11.9,1,1, 0.089, 10238.761, 551.332, 53024.391 25/04/21,03:34:32,00,08,1, 11.9,1,1, 0.090, 10238.761, 551.332, 53024.391 25/04/21,03:34:32,01,08,1, 11.9,1,1, 0.090, 10238.771, 551.344, 53024.366 25/04/21,03:34:32,02,08,1, 11.9,1,1, 0.090, 10238.810, 551.374, 53024.416 25/04/21,03:34:32,03,08,1, 11.9,1,1, 0.090, 10238.794, 551.353, 53024.346 25/04/21,03:34:32,04,08,1, 11.9,1,1, 0.090, 10238.821, 551.412, 53024.347 25/04/21,03:34:32,05,08,1, 11.9,1,1, 0.090, 10238.827, 551.445, 53024.304 25/04/21,03:34:32,06,08,1, 11.9,1,1, 0.090, 10238.827, 551.479, 53024.303 25/04/21,03:34:32,07,08,1, 11.9,1,1, 0.090, 10238.851, 551.504, 53024.399 25/04/21,03:34:32,08,08,1, 11.9,1,1, 0.090, 10238.840, 551.547, 53024.341 25/04/21,03:34:32,09,08,1, 11.9,1,1, 0.090, 10238.872, 551.553, 53024.266 25/04/21,03:34:32,10,08,1, 11.9,1,1, 0.090, 10238.903, 551.587, 53024.347 25/04/21,03:34:32,11,08,1, 11.9,1,1, 0.090, 10238.895, 551.589, 53024.311 25/04/21,03:34:32,12,08,1, 11.9,1,1, 0.090, 10238.924, 551.592, 53024.276 25/04/21,03:34:32,13,08,1, 11.9,1,1, 0.090, 10238.941, 551.634, 53024.339 25/04/21,03:34:32,14,08,1, 11.9,1,1, 0.090, 10238.963, 551.639, 53024.254 25/04/21,03:34:32,15,08,1, 11.9,1,1, 0.090, 10238.942, 551.672, 53024.230 25/04/21,03:34:32,16,08,1, 11.9,1,1, 0.090, 10238.942, 551.714, 53024.296 25/04/21,03:34:32,17,08,1, 11.9,1,1, 0.090, 10238.979, 551.740, 53024.213 25/04/21,03:34:32,18,08,1, 11.9,1,1, 0.090, 10238.979, 551.786, 53024.224 25/04/21,03:34:32,19,08,1, 11.9,1,1, 0.090, 10239.016, 551.838, 53024.309 25/04/21,03:34:33,00,08,1, 11.9,1,1, 0.094, 10239.011, 551.838, 53024.309 25/04/21,03:34:33,01,08,1, 11.9,1,1, 0.094, 10239.044, 551.898, 53024.248 25/04/21,03:34:33,02,08,1, 11.9,1,1, 0.094, 10239.052, 551.940, 53024.232 25/04/21,03:34:33,03,08,1, 11.9,1,1, 0.094, 10239.079, 551.974, 53024.272 25/04/21,03:34:33,04,08,1, 11.9,1,1, 0.094, 10239.092, 551.998, 53024.285 25/04/21,03:34:33,05,08,1, 11.9,1,1, 0.094, 10239.029, 552.037, 53024.348 25/04/21,03:34:33,06,08,1, 11.9,1,1, 0.094, 10239.112, 552.036, 53024.221 25/04/21,03:34:33,07,08,1, 11.9,1,1, 0.094, 10239.092, 552.092, 53024.171 25/04/21,03:34:33,08,08,1, 11.9,1,1, 0.094, 10239.129, 552.118, 53024.238 25/04/21,03:34:33,09,08,1, 11.9,1,1, 0.094, 10239.084, 552.172, 53024.186 25/04/21,03:34:33,10,08,1, 11.9,1,1, 0.094, 10239.086, 552.220, 53024.240 25/04/21,03:34:33,11,08,1, 11.9,1,1, 0.094, 10239.112, 552.271, 53024.217 25/04/21,03:34:33,12,08,1, 11.9,1,1, 0.094, 10239.128, 552.289, 53024.179 25/04/21,03:34:33,13,08,1, 11.9,1,1, 0.094, 10239.105, 552.338, 53024.160 25/04/21,03:34:33,14,08,1, 11.9,1,1, 0.094, 10239.138, 552.407, 53024.210 25/04/21,03:34:33,15,08,1, 11.9,1,1, 0.094, 10239.137, 552.430, 53024.222 25/04/21,03:34:33,16,08,1, 11.9,1,1, 0.094, 10239.150, 552.468, 53024.218 25/04/21,03:34:33,17,08,1, 11.9,1,1, 0.094, 10239.145, 552.503, 53024.135 25/04/21,03:34:33,18,08,1, 11.9,1,1, 0.094, 10239.153, 552.541, 53024.137 25/04/21,03:34:33,19,08,1, 11.9,1,1, 0.094, 10239.152, 552.564, 53024.182 25/04/21,03:34:34,00,08,1, 12.0,1,1, 0.089, 10239.145, 552.564, 53024.182 25/04/21,03:34:34,01,08,1, 12.0,1,1, 0.089, 10239.137, 552.656, 53024.186 25/04/21,03:34:34,02,08,1, 12.0,1,1, 0.089, 10239.143, 552.717, 53024.220 25/04/21,03:34:34,03,08,1, 12.0,1,1, 0.089, 10239.131, 552.777, 53024.192 25/04/21,03:34:34,04,08,1, 12.0,1,1, 0.089, 10239.127, 552.833, 53024.177 25/04/21,03:34:34,05,08,1, 12.0,1,1, 0.089, 10239.138, 552.872, 53024.214 25/04/21,03:34:34,06,08,1, 12.0,1,1, 0.089, 10239.134, 552.914, 53024.130 25/04/21,03:34:34,07,08,1, 12.0,1,1, 0.089, 10239.141, 552.951, 53024.192 25/04/21,03:34:34,08,08,1, 12.0,1,1, 0.089, 10239.116, 552.991, 53024.209 25/04/21,03:34:34,09,08,1, 12.0,1,1, 0.089, 10239.112, 553.030, 53024.134 25/04/21,03:34:34,10,08,1, 12.0,1,1, 0.089, 10239.113, 553.045, 53024.174 25/04/21,03:34:34,11,08,1, 12.0,1,1, 0.089, 10239.111, 553.075, 53024.049 25/04/21,03:34:34,12,08,1, 12.0,1,1, 0.089, 10239.070, 553.142, 53024.140 25/04/21,03:34:34,13,08,1, 12.0,1,1, 0.089, 10239.076, 553.164, 53024.090 25/04/21,03:34:34,14,08,1, 12.0,1,1, 0.089, 10239.077, 553.203, 53024.117 25/04/21,03:34:34,15,08,1, 12.0,1,1, 0.089, 10239.041, 553.285, 53024.070 25/04/21,03:34:34,16,08,1, 12.0,1,1, 0.089, 10239.047, 553.341, 53024.126 25/04/21,03:34:34,17,08,1, 12.0,1,1, 0.089, 10239.044, 553.377, 53024.043 25/04/21,03:34:34,18,08,1, 12.0,1,1, 0.089, 10239.036, 553.391, 53024.062 25/04/21,03:34:34,19,08,1, 12.0,1,1, 0.089, 10239.043, 553.444, 53024.012 25/04/21,03:34:35,00,08,1, 11.9,1,1, 0.092, 10239.036, 553.444, 53024.012 25/04/21,03:34:35,01,08,1, 11.9,1,1, 0.092, 10238.998, 553.514, 53024.055 25/04/21,03:34:35,02,08,1, 11.9,1,1, 0.092, 10238.981, 553.543, 53024.099 25/04/21,03:34:35,03,08,1, 11.9,1,1, 0.092, 10238.965, 553.561, 53024.027 25/04/21,03:34:35,04,08,1, 11.9,1,1, 0.092, 10238.965, 553.597, 53024.013 25/04/21,03:34:35,05,08,1, 11.9,1,1, 0.092, 10238.930, 553.650, 53023.973 25/04/21,03:34:35,06,08,1, 11.9,1,1, 0.092, 10238.897, 553.696, 53023.983 25/04/21,03:34:35,07,08,1, 11.9,1,1, 0.092, 10238.895, 553.736, 53023.951 25/04/21,03:34:35,08,08,1, 11.9,1,1, 0.092, 10238.874, 553.737, 53023.870 25/04/21,03:34:35,09,08,1, 11.9,1,1, 0.092, 10238.856, 553.802, 53023.936 25/04/21,03:34:35,10,08,1, 11.9,1,1, 0.092, 10238.844, 553.832, 53023.947 25/04/21,03:34:35,11,08,1, 11.9,1,1, 0.092, 10238.817, 553.869, 53023.910 25/04/21,03:34:35,12,08,1, 11.9,1,1, 0.092, 10238.804, 553.909, 53023.948 25/04/21,03:34:35,13,08,1, 11.9,1,1, 0.092, 10238.796, 553.940, 53023.909 25/04/21,03:34:35,14,08,1, 11.9,1,1, 0.092, 10238.750, 553.944, 53023.885 25/04/21,03:34:35,15,08,1, 11.9,1,1, 0.092, 10238.758, 553.930, 53023.818 25/04/21,03:34:35,16,08,1, 11.9,1,1, 0.092, 10238.733, 553.974, 53023.791 25/04/21,03:34:35,17,08,1, 11.9,1,1, 0.092, 10238.717, 554.009, 53023.866 25/04/21,03:34:35,18,08,1, 11.9,1,1, 0.092, 10238.670, 554.044, 53023.851 25/04/21,03:34:35,19,08,1, 11.9,1,1, 0.092, 10238.657, 554.075, 53023.774 25/04/21,03:34:36,00,10,1, 11.9,1,1, 0.089, 10238.652, 554.075, 53023.774 25/04/21,03:34:36,01,10,1, 11.9,1,1, 0.089, 10238.587, 554.126, 53023.791 25/04/21,03:34:36,02,10,1, 11.9,1,1, 0.089, 10238.580, 554.181, 53023.711 25/04/21,03:34:36,03,10,1, 11.9,1,1, 0.089, 10238.545, 554.195, 53023.758 25/04/21,03:34:36,04,10,1, 11.9,1,1, 0.089, 10238.552, 554.193, 53023.678 25/04/21,03:34:36,05,10,1, 11.9,1,1, 0.089, 10238.536, 554.174, 53023.572 25/04/21,03:34:36,06,10,1, 11.9,1,1, 0.089, 10238.533, 554.218, 53023.636 25/04/21,03:34:36,07,10,1, 11.9,1,1, 0.089, 10238.481, 554.249, 53023.653 25/04/21,03:34:36,08,10,1, 11.9,1,1, 0.089, 10238.436, 554.237, 53023.664 25/04/21,03:34:36,09,10,1, 11.9,1,1, 0.089, 10238.438, 554.257, 53023.542 25/04/21,03:34:36,10,10,1, 11.9,1,1, 0.089, 10238.418, 554.293, 53023.532 25/04/21,03:34:36,11,10,1, 11.9,1,1, 0.089, 10238.386, 554.316, 53023.536 25/04/21,03:34:36,12,10,1, 11.9,1,1, 0.089, 10238.351, 554.340, 53023.543 25/04/21,03:34:36,13,10,1, 11.9,1,1, 0.089, 10238.324, 554.380, 53023.522 25/04/21,03:34:36,14,10,1, 11.9,1,1, 0.089, 10238.301, 554.389, 53023.540 25/04/21,03:34:36,15,10,1, 11.9,1,1, 0.089, 10238.292, 554.403, 53023.436 25/04/21,03:34:36,16,10,1, 11.9,1,1, 0.089, 10238.229, 554.449, 53023.470 25/04/21,03:34:36,17,10,1, 11.9,1,1, 0.089, 10238.244, 554.429, 53023.434 25/04/21,03:34:36,18,10,1, 11.9,1,1, 0.089, 10238.186, 554.430, 53023.377 25/04/21,03:34:36,19,10,1, 11.9,1,1, 0.089, 10238.176, 554.444, 53023.431 25/04/21,03:34:37,00,09,1, 12.0,1,1, 0.091, 10238.168, 554.444, 53023.431 25/04/21,03:34:37,01,09,1, 12.0,1,1, 0.091, 10238.123, 554.471, 53023.292 25/04/21,03:34:37,02,09,1, 12.0,1,1, 0.091, 10238.063, 554.493, 53023.242 25/04/21,03:34:37,03,09,1, 12.0,1,1, 0.091, 10238.061, 554.541, 53023.242 25/04/21,03:34:37,04,09,1, 12.0,1,1, 0.091, 10238.028, 554.540, 53023.241 25/04/21,03:34:37,05,09,1, 12.0,1,1, 0.091, 10237.993, 554.558, 53023.194 25/04/21,03:34:37,06,09,1, 12.0,1,1, 0.091, 10237.949, 554.584, 53023.213 25/04/21,03:34:37,07,09,1, 12.0,1,1, 0.091, 10237.942, 554.617, 53023.190 25/04/21,03:34:37,08,09,1, 12.0,1,1, 0.091, 10237.904, 554.614, 53023.191 25/04/21,03:34:37,09,09,1, 12.0,1,1, 0.091, 10237.857, 554.603, 53023.115 25/04/21,03:34:37,10,09,1, 12.0,1,1, 0.091, 10237.821, 554.633, 53023.060 25/04/21,03:34:37,11,09,1, 12.0,1,1, 0.091, 10237.823, 554.621, 53023.050 25/04/21,03:34:37,12,09,1, 12.0,1,1, 0.091, 10237.815, 554.628, 53023.062 25/04/21,03:34:37,13,09,1, 12.0,1,1, 0.091, 10237.757, 554.638, 53023.002 25/04/21,03:34:37,14,09,1, 12.0,1,1, 0.091, 10237.743, 554.647, 53022.994 25/04/21,03:34:37,15,09,1, 12.0,1,1, 0.091, 10237.739, 554.653, 53022.931 25/04/21,03:34:37,16,09,1, 12.0,1,1, 0.091, 10237.707, 554.699, 53022.996 25/04/21,03:34:37,17,09,1, 12.0,1,1, 0.091, 10237.655, 554.708, 53022.912 25/04/21,03:34:37,18,09,1, 12.0,1,1, 0.091, 10237.620, 554.717, 53022.844 25/04/21,03:34:37,19,09,1, 12.0,1,1, 0.091, 10237.606, 554.730, 53022.835 25/04/21,03:34:38,00,10,1, 12.0,1,1, 0.090, 10237.601, 554.730, 53022.835 25/04/21,03:34:38,01,10,1, 12.0,1,1, 0.090, 10237.531, 554.705, 53022.782 25/04/21,03:34:38,02,10,1, 12.0,1,1, 0.090, 10237.546, 554.750, 53022.807 25/04/21,03:34:38,03,10,1, 12.0,1,1, 0.090, 10237.519, 554.742, 53022.760 25/04/21,03:34:38,04,10,1, 12.0,1,1, 0.090, 10237.484, 554.742, 53022.681 25/04/21,03:34:38,05,10,1, 12.0,1,1, 0.090, 10237.451, 554.762, 53022.702 25/04/21,03:34:38,06,10,1, 12.0,1,1, 0.090, 10237.441, 554.772, 53022.623 25/04/21,03:34:38,07,10,1, 12.0,1,1, 0.090, 10237.391, 554.781, 53022.602 25/04/21,03:34:38,08,10,1, 12.0,1,1, 0.090, 10237.367, 554.780, 53022.589 25/04/21,03:34:38,09,10,1, 12.0,1,1, 0.090, 10237.377, 554.825, 53022.472 25/04/21,03:34:38,10,10,1, 12.0,1,1, 0.090, 10237.344, 554.847, 53022.516 25/04/21,03:34:38,11,10,1, 12.0,1,1, 0.090, 10237.345, 554.833, 53022.477 25/04/21,03:34:38,12,10,1, 12.0,1,1, 0.090, 10237.282, 554.874, 53022.508 25/04/21,03:34:38,13,10,1, 12.0,1,1, 0.090, 10237.261, 554.853, 53022.446 25/04/21,03:34:38,14,10,1, 12.0,1,1, 0.090, 10237.269, 554.875, 53022.478 25/04/21,03:34:38,15,10,1, 12.0,1,1, 0.090, 10237.241, 554.849, 53022.435 25/04/21,03:34:38,16,10,1, 12.0,1,1, 0.090, 10237.222, 554.853, 53022.324 25/04/21,03:34:38,17,10,1, 12.0,1,1, 0.090, 10237.193, 554.891, 53022.276 25/04/21,03:34:38,18,10,1, 12.0,1,1, 0.090, 10237.194, 554.869, 53022.280 25/04/21,03:34:38,19,10,1, 12.0,1,1, 0.090, 10237.149, 554.899, 53022.249 25/04/21,03:34:39,00,10,1, 11.9,1,1, 0.090, 10237.142, 554.899, 53022.249 25/04/21,03:34:39,01,10,1, 11.9,1,1, 0.090, 10237.127, 554.948, 53022.139 25/04/21,03:34:39,02,10,1, 11.9,1,1, 0.090, 10237.113, 554.943, 53022.124 25/04/21,03:34:39,03,10,1, 11.9,1,1, 0.090, 10237.115, 554.947, 53022.124 25/04/21,03:34:39,04,10,1, 11.9,1,1, 0.090, 10237.103, 554.964, 53022.159 25/04/21,03:34:39,05,10,1, 11.9,1,1, 0.090, 10237.085, 554.967, 53022.102 25/04/21,03:34:39,06,10,1, 11.9,1,1, 0.090, 10237.069, 554.950, 53022.017 25/04/21,03:34:39,07,10,1, 11.9,1,1, 0.090, 10237.081, 554.964, 53022.031 25/04/21,03:34:39,08,10,1, 11.9,1,1, 0.090, 10237.049, 554.962, 53021.970 25/04/21,03:34:39,09,10,1, 11.9,1,1, 0.090, 10237.040, 554.981, 53022.000 25/04/21,03:34:39,10,10,1, 11.9,1,1, 0.090, 10237.074, 554.975, 53021.918 25/04/21,03:34:39,11,10,1, 11.9,1,1, 0.090, 10237.046, 554.998, 53021.918 25/04/21,03:34:39,12,10,1, 11.9,1,1, 0.090, 10237.041, 555.002, 53021.869 25/04/21,03:34:39,13,10,1, 11.9,1,1, 0.090, 10237.004, 555.036, 53021.933 25/04/21,03:34:39,14,10,1, 11.9,1,1, 0.090, 10237.007, 555.042, 53021.857 25/04/21,03:34:39,15,10,1, 11.9,1,1, 0.090, 10236.998, 555.052, 53021.800 25/04/21,03:34:39,16,10,1, 11.9,1,1, 0.090, 10237.022, 555.060, 53021.755 25/04/21,03:34:39,17,10,1, 11.9,1,1, 0.090, 10237.001, 555.064, 53021.728 25/04/21,03:34:39,18,10,1, 11.9,1,1, 0.090, 10237.009, 555.070, 53021.723 25/04/21,03:34:39,19,10,1, 11.9,1,1, 0.090, 10237.013, 555.033, 53021.661 25/04/21,03:34:40,00,09,1, 11.9,1,1, 0.090, 10237.008, 555.033, 53021.661 25/04/21,03:34:40,01,09,1, 11.9,1,1, 0.090, 10236.993, 555.027, 53021.587 25/04/21,03:34:40,02,09,1, 11.9,1,1, 0.090, 10237.005, 555.077, 53021.690 25/04/21,03:34:40,03,09,1, 11.9,1,1, 0.090, 10236.992, 555.063, 53021.410 25/04/21,03:34:40,04,09,1, 11.9,1,1, 0.090, 10236.969, 555.082, 53021.533 25/04/21,03:34:40,05,09,1, 11.9,1,1, 0.090, 10236.951, 555.091, 53021.603 25/04/21,03:34:40,06,09,1, 11.9,1,1, 0.090, 10236.955, 555.119, 53021.552 25/04/21,03:34:40,07,09,1, 11.9,1,1, 0.090, 10236.963, 555.116, 53021.499 25/04/21,03:34:40,08,09,1, 11.9,1,1, 0.090, 10236.960, 555.131, 53021.394 25/04/21,03:34:40,09,09,1, 11.9,1,1, 0.090, 10236.930, 555.111, 53021.417 25/04/21,03:34:40,10,09,1, 11.9,1,1, 0.090, 10236.936, 555.109, 53021.401 25/04/21,03:34:40,11,09,1, 11.9,1,1, 0.090, 10236.930, 555.115, 53021.425 25/04/21,03:34:40,12,09,1, 11.9,1,1, 0.090, 10236.934, 555.101, 53021.360 25/04/21,03:34:40,13,09,1, 11.9,1,1, 0.090, 10236.914, 555.112, 53021.266 25/04/21,03:34:40,14,09,1, 11.9,1,1, 0.090, 10236.914, 555.132, 53021.250 25/04/21,03:34:40,15,09,1, 11.9,1,1, 0.090, 10236.918, 555.132, 53021.202 25/04/21,03:34:40,16,09,1, 11.9,1,1, 0.090, 10236.908, 555.139, 53021.198 25/04/21,03:34:40,17,09,1, 11.9,1,1, 0.090, 10236.887, 555.164, 53021.244 25/04/21,03:34:40,18,09,1, 11.9,1,1, 0.090, 10236.896, 555.164, 53021.105 25/04/21,03:34:40,19,09,1, 11.9,1,1, 0.090, 10236.876, 555.161, 53021.211 25/04/21,03:34:41,00,09,1, 11.9,1,1, 0.091, 10236.875, 555.161, 53021.211 25/04/21,03:34:41,01,09,1, 11.9,1,1, 0.091, 10236.878, 555.152, 53021.103 25/04/21,03:34:41,02,09,1, 11.9,1,1, 0.091, 10236.873, 555.117, 53021.042 25/04/21,03:34:41,03,09,1, 11.9,1,1, 0.091, 10236.871, 555.115, 53021.016 25/04/21,03:34:41,04,09,1, 11.9,1,1, 0.091, 10236.857, 555.114, 53020.991 25/04/21,03:34:41,05,09,1, 11.9,1,1, 0.091, 10236.846, 555.118, 53020.944 25/04/21,03:34:41,06,09,1, 11.9,1,1, 0.091, 10236.841, 555.140, 53020.966 25/04/21,03:34:41,07,09,1, 11.9,1,1, 0.091, 10236.833, 555.148, 53020.902 25/04/21,03:34:41,08,09,1, 11.9,1,1, 0.091, 10236.845, 555.158, 53020.934 25/04/21,03:34:41,09,09,1, 11.9,1,1, 0.091, 10236.827, 555.166, 53020.894 25/04/21,03:34:41,10,09,1, 11.9,1,1, 0.091, 10236.825, 555.153, 53020.824 25/04/21,03:34:41,11,09,1, 11.9,1,1, 0.091, 10236.810, 555.161, 53020.824 25/04/21,03:34:41,12,09,1, 11.9,1,1, 0.091, 10236.798, 555.121, 53020.772 25/04/21,03:34:41,13,09,1, 11.9,1,1, 0.091, 10236.810, 555.132, 53020.760 25/04/21,03:34:41,14,09,1, 11.9,1,1, 0.091, 10236.816, 555.107, 53020.707 25/04/21,03:34:41,15,09,1, 11.9,1,1, 0.091, 10236.802, 555.139, 53020.703 25/04/21,03:34:41,16,09,1, 11.9,1,1, 0.091, 10236.792, 555.134, 53020.628 25/04/21,03:34:41,17,09,1, 11.9,1,1, 0.091, 10236.762, 555.154, 53020.600 25/04/21,03:34:41,18,09,1, 11.9,1,1, 0.091, 10236.764, 555.130, 53020.614 25/04/21,03:34:41,19,09,1, 11.9,1,1, 0.091, 10236.760, 555.163, 53020.607 25/04/21,03:34:42,00,08,1, 11.9,1,1, 0.092, 10236.758, 555.163, 53020.607 25/04/21,03:34:42,01,08,1, 11.9,1,1, 0.092, 10236.772, 555.179, 53020.576 25/04/21,03:34:42,02,08,1, 11.9,1,1, 0.092, 10236.756, 555.184, 53020.531 25/04/21,03:34:42,03,08,1, 11.9,1,1, 0.092, 10236.754, 555.148, 53020.500 25/04/21,03:34:42,04,08,1, 11.9,1,1, 0.092, 10236.747, 555.138, 53020.463 25/04/21,03:34:42,05,08,1, 11.9,1,1, 0.092, 10236.748, 555.172, 53020.473 25/04/21,03:34:42,06,08,1, 11.9,1,1, 0.092, 10236.720, 555.153, 53020.384 25/04/21,03:34:42,07,08,1, 11.9,1,1, 0.092, 10236.706, 555.152, 53020.414 25/04/21,03:34:42,08,08,1, 11.9,1,1, 0.092, 10236.709, 555.182, 53020.338 25/04/21,03:34:42,09,08,1, 11.9,1,1, 0.092, 10236.713, 555.210, 53020.358 25/04/21,03:34:42,10,08,1, 11.9,1,1, 0.092, 10236.680, 555.194, 53020.321 25/04/21,03:34:42,11,08,1, 11.9,1,1, 0.092, 10236.687, 555.220, 53020.287 25/04/21,03:34:42,12,08,1, 11.9,1,1, 0.092, 10236.684, 555.224, 53020.289 25/04/21,03:34:42,13,08,1, 11.9,1,1, 0.092, 10236.674, 555.250, 53020.248 25/04/21,03:34:42,14,08,1, 11.9,1,1, 0.092, 10236.696, 555.218, 53020.202 25/04/21,03:34:42,15,08,1, 11.9,1,1, 0.092, 10236.673, 555.216, 53020.213 25/04/21,03:34:42,16,08,1, 11.9,1,1, 0.092, 10236.661, 555.209, 53020.176 25/04/21,03:34:42,17,08,1, 11.9,1,1, 0.092, 10236.663, 555.211, 53020.163 25/04/21,03:34:42,18,08,1, 11.9,1,1, 0.092, 10236.661, 555.220, 53020.111 25/04/21,03:34:42,19,08,1, 11.9,1,1, 0.092, 10236.645, 555.234, 53020.078 25/04/21,03:34:43,00,09,1, 11.9,1,1, 0.088, 10236.641, 555.234, 53020.078 25/04/21,03:34:43,01,09,1, 11.9,1,1, 0.088, 10236.656, 555.283, 53020.038 25/04/21,03:34:43,02,09,1, 11.9,1,1, 0.088, 10236.600, 555.306, 53020.065 25/04/21,03:34:43,03,09,1, 11.9,1,1, 0.088, 10236.635, 555.312, 53020.040 25/04/21,03:34:43,04,09,1, 11.9,1,1, 0.088, 10236.639, 555.320, 53019.967 25/04/21,03:34:43,05,09,1, 11.9,1,1, 0.088, 10236.621, 555.306, 53020.011 25/04/21,03:34:43,06,09,1, 11.9,1,1, 0.088, 10236.638, 555.308, 53019.955 25/04/21,03:34:43,07,09,1, 11.9,1,1, 0.088, 10236.623, 555.322, 53019.929 25/04/21,03:34:43,08,09,1, 11.9,1,1, 0.088, 10236.581, 555.321, 53019.895 25/04/21,03:34:43,09,09,1, 11.9,1,1, 0.088, 10236.611, 555.343, 53019.873 25/04/21,03:34:43,10,09,1, 11.9,1,1, 0.088, 10236.623, 555.372, 53019.821 25/04/21,03:34:43,11,09,1, 11.9,1,1, 0.088, 10236.572, 555.376, 53019.860 25/04/21,03:34:43,12,09,1, 11.9,1,1, 0.088, 10236.591, 555.384, 53019.824 25/04/21,03:34:43,13,09,1, 11.9,1,1, 0.088, 10236.581, 555.417, 53019.854 25/04/21,03:34:43,14,09,1, 11.9,1,1, 0.088, 10236.559, 555.442, 53019.756 25/04/21,03:34:43,15,09,1, 11.9,1,1, 0.088, 10236.574, 555.456, 53019.804 25/04/21,03:34:43,16,09,1, 11.9,1,1, 0.088, 10236.579, 555.449, 53019.747 25/04/21,03:34:43,17,09,1, 11.9,1,1, 0.088, 10236.576, 555.459, 53019.775 25/04/21,03:34:43,18,09,1, 11.9,1,1, 0.088, 10236.594, 555.474, 53019.692 25/04/21,03:34:43,19,09,1, 11.9,1,1, 0.088, 10236.549, 555.479, 53019.706 25/04/21,03:34:44,00,09,1, 12.0,1,1, 0.087, 10236.541, 555.479, 53019.706 25/04/21,03:34:44,01,09,1, 12.0,1,1, 0.087, 10236.552, 555.518, 53019.714 25/04/21,03:34:44,02,09,1, 12.0,1,1, 0.087, 10236.535, 555.514, 53019.667 25/04/21,03:34:44,03,09,1, 12.0,1,1, 0.087, 10236.554, 555.574, 53019.652 25/04/21,03:34:44,04,09,1, 12.0,1,1, 0.087, 10236.541, 555.581, 53019.568 25/04/21,03:34:44,05,09,1, 12.0,1,1, 0.087, 10236.531, 555.618, 53019.609 25/04/21,03:34:44,06,09,1, 12.0,1,1, 0.087, 10236.554, 555.599, 53019.537 25/04/21,03:34:44,07,09,1, 12.0,1,1, 0.087, 10236.531, 555.621, 53019.583 25/04/21,03:34:44,08,09,1, 12.0,1,1, 0.087, 10236.541, 555.607, 53019.531 25/04/21,03:34:44,09,09,1, 12.0,1,1, 0.087, 10236.557, 555.595, 53019.578 25/04/21,03:34:44,10,09,1, 12.0,1,1, 0.087, 10236.535, 555.625, 53019.465 25/04/21,03:34:44,11,09,1, 12.0,1,1, 0.087, 10236.547, 555.605, 53019.506 25/04/21,03:34:44,12,09,1, 12.0,1,1, 0.087, 10236.529, 555.652, 53019.462 25/04/21,03:34:44,13,09,1, 12.0,1,1, 0.087, 10236.507, 555.655, 53019.384 25/04/21,03:34:44,14,09,1, 12.0,1,1, 0.087, 10236.500, 555.672, 53019.411 25/04/21,03:34:44,15,09,1, 12.0,1,1, 0.087, 10236.498, 555.707, 53019.358 25/04/21,03:34:44,16,09,1, 12.0,1,1, 0.087, 10236.496, 555.710, 53019.376 25/04/21,03:34:44,17,09,1, 12.0,1,1, 0.087, 10236.496, 555.707, 53019.380 25/04/21,03:34:44,18,09,1, 12.0,1,1, 0.087, 10236.504, 555.744, 53019.379 25/04/21,03:34:44,19,09,1, 12.0,1,1, 0.087, 10236.499, 555.737, 53019.289 25/04/21,03:34:45,00,08,1, 11.9,1,1, 0.091, 10236.499, 555.737, 53019.289 25/04/21,03:34:45,01,08,1, 11.9,1,1, 0.091, 10236.476, 555.739, 53019.315 25/04/21,03:34:45,02,08,1, 11.9,1,1, 0.091, 10236.462, 555.759, 53019.286 25/04/21,03:34:45,03,08,1, 11.9,1,1, 0.091, 10236.457, 555.746, 53019.253 25/04/21,03:34:45,04,08,1, 11.9,1,1, 0.091, 10236.457, 555.757, 53019.225 25/04/21,03:34:45,05,08,1, 11.9,1,1, 0.091, 10236.442, 555.793, 53019.237 25/04/21,03:34:45,06,08,1, 11.9,1,1, 0.091, 10236.453, 555.793, 53019.207 25/04/21,03:34:45,07,08,1, 11.9,1,1, 0.091, 10236.431, 555.819, 53019.190 25/04/21,03:34:45,08,08,1, 11.9,1,1, 0.091, 10236.433, 555.821, 53019.198 25/04/21,03:34:45,09,08,1, 11.9,1,1, 0.091, 10236.421, 555.836, 53019.218 25/04/21,03:34:45,10,08,1, 11.9,1,1, 0.091, 10236.402, 555.828, 53019.170 25/04/21,03:34:45,11,08,1, 11.9,1,1, 0.091, 10236.424, 555.825, 53019.163 25/04/21,03:34:45,12,08,1, 11.9,1,1, 0.091, 10236.401, 555.853, 53019.139 25/04/21,03:34:45,13,08,1, 11.9,1,1, 0.091, 10236.391, 555.824, 53019.145 25/04/21,03:34:45,14,08,1, 11.9,1,1, 0.091, 10236.364, 555.826, 53019.090 25/04/21,03:34:45,15,08,1, 11.9,1,1, 0.091, 10236.388, 555.836, 53019.072 25/04/21,03:34:45,16,08,1, 11.9,1,1, 0.091, 10236.371, 555.857, 53019.029 25/04/21,03:34:45,17,08,1, 11.9,1,1, 0.091, 10236.357, 555.861, 53019.051 25/04/21,03:34:45,18,08,1, 11.9,1,1, 0.091, 10236.344, 555.887, 53019.005 25/04/21,03:34:45,19,08,1, 11.9,1,1, 0.091, 10236.343, 555.896, 53018.988 25/04/21,03:34:46,00,08,1, 12.0,1,1, 0.094, 10236.341, 555.896, 53018.988 25/04/21,03:34:46,01,08,1, 12.0,1,1, 0.094, 10236.313, 555.867, 53018.967 25/04/21,03:34:46,02,08,1, 12.0,1,1, 0.094, 10236.286, 555.862, 53018.914 25/04/21,03:34:46,03,08,1, 12.0,1,1, 0.094, 10236.279, 555.846, 53018.984 25/04/21,03:34:46,04,08,1, 12.0,1,1, 0.094, 10236.294, 555.842, 53018.819 25/04/21,03:34:46,05,08,1, 12.0,1,1, 0.094, 10236.250, 555.869, 53018.875 25/04/21,03:34:46,06,08,1, 12.0,1,1, 0.094, 10236.252, 555.853, 53018.772 25/04/21,03:34:46,07,08,1, 12.0,1,1, 0.094, 10236.232, 555.860, 53018.811 25/04/21,03:34:46,08,08,1, 12.0,1,1, 0.094, 10236.224, 555.897, 53018.855 25/04/21,03:34:46,09,08,1, 12.0,1,1, 0.094, 10236.210, 555.908, 53018.826 25/04/21,03:34:46,10,08,1, 12.0,1,1, 0.094, 10236.184, 555.893, 53018.777 25/04/21,03:34:46,11,08,1, 12.0,1,1, 0.094, 10236.169, 555.894, 53018.772 25/04/21,03:34:46,12,08,1, 12.0,1,1, 0.094, 10236.160, 555.906, 53018.758 25/04/21,03:34:46,13,08,1, 12.0,1,1, 0.094, 10236.149, 555.863, 53018.718 25/04/21,03:34:46,14,08,1, 12.0,1,1, 0.094, 10236.145, 555.867, 53018.754 25/04/21,03:34:46,15,08,1, 12.0,1,1, 0.094, 10236.113, 555.874, 53018.723 25/04/21,03:34:46,16,08,1, 12.0,1,1, 0.094, 10236.072, 555.829, 53018.682 25/04/21,03:34:46,17,08,1, 12.0,1,1, 0.094, 10236.083, 555.847, 53018.656 25/04/21,03:34:46,18,08,1, 12.0,1,1, 0.094, 10236.056, 555.835, 53018.624 25/04/21,03:34:46,19,08,1, 12.0,1,1, 0.094, 10236.067, 555.876, 53018.662 25/04/21,03:34:47,00,08,1, 11.9,1,1, 0.090, 10236.065, 555.876, 53018.662 25/04/21,03:34:47,01,08,1, 11.9,1,1, 0.090, 10236.015, 555.871, 53018.544 25/04/21,03:34:47,02,08,1, 11.9,1,1, 0.090, 10236.003, 555.880, 53018.583 25/04/21,03:34:47,03,08,1, 11.9,1,1, 0.090, 10235.973, 555.863, 53018.565 25/04/21,03:34:47,04,08,1, 11.9,1,1, 0.090, 10235.951, 555.818, 53018.467 25/04/21,03:34:47,05,08,1, 11.9,1,1, 0.090, 10235.947, 555.811, 53018.484 25/04/21,03:34:47,06,08,1, 11.9,1,1, 0.090, 10235.932, 555.785, 53018.457 25/04/21,03:34:47,07,08,1, 11.9,1,1, 0.090, 10235.890, 555.797, 53018.492 25/04/21,03:34:47,08,08,1, 11.9,1,1, 0.090, 10235.874, 555.789, 53018.454 25/04/21,03:34:47,09,08,1, 11.9,1,1, 0.090, 10235.845, 555.795, 53018.392 25/04/21,03:34:47,10,08,1, 11.9,1,1, 0.090, 10235.833, 555.797, 53018.377 25/04/21,03:34:47,11,08,1, 11.9,1,1, 0.090, 10235.801, 555.806, 53018.403 25/04/21,03:34:47,12,08,1, 11.9,1,1, 0.090, 10235.820, 555.814, 53018.439 25/04/21,03:34:47,13,08,1, 11.9,1,1, 0.090, 10235.777, 555.780, 53018.420 25/04/21,03:34:47,14,08,1, 11.9,1,1, 0.090, 10235.751, 555.787, 53018.453 25/04/21,03:34:47,15,08,1, 11.9,1,1, 0.090, 10235.736, 555.773, 53018.349 25/04/21,03:34:47,16,08,1, 11.9,1,1, 0.090, 10235.721, 555.746, 53018.328 25/04/21,03:34:47,17,08,1, 11.9,1,1, 0.090, 10235.709, 555.732, 53018.390 25/04/21,03:34:47,18,08,1, 11.9,1,1, 0.090, 10235.693, 555.717, 53018.306 25/04/21,03:34:47,19,08,1, 11.9,1,1, 0.090, 10235.649, 555.704, 53018.283 25/04/21,03:34:48,00,08,1, 11.9,1,1, 0.091, 10235.648, 555.704, 53018.283 25/04/21,03:34:48,01,08,1, 11.9,1,1, 0.091, 10235.602, 555.697, 53018.226 25/04/21,03:34:48,02,08,1, 11.9,1,1, 0.091, 10235.598, 555.702, 53018.252 25/04/21,03:34:48,03,08,1, 11.9,1,1, 0.091, 10235.556, 555.704, 53018.256 25/04/21,03:34:48,04,08,1, 11.9,1,1, 0.091, 10235.535, 555.711, 53018.244 25/04/21,03:34:48,05,08,1, 11.9,1,1, 0.091, 10235.529, 555.694, 53018.166 25/04/21,03:34:48,06,08,1, 11.9,1,1, 0.091, 10235.500, 555.655, 53018.202 25/04/21,03:34:48,07,08,1, 11.9,1,1, 0.091, 10235.475, 555.659, 53018.207 25/04/21,03:34:48,08,08,1, 11.9,1,1, 0.091, 10235.447, 555.605, 53018.113 25/04/21,03:34:48,09,08,1, 11.9,1,1, 0.091, 10235.419, 555.613, 53018.170 25/04/21,03:34:48,10,08,1, 11.9,1,1, 0.091, 10235.405, 555.616, 53018.129 25/04/21,03:34:48,11,08,1, 11.9,1,1, 0.091, 10235.382, 555.595, 53018.133 25/04/21,03:34:48,12,08,1, 11.9,1,1, 0.091, 10235.352, 555.622, 53018.119 25/04/21,03:34:48,13,08,1, 11.9,1,1, 0.091, 10235.327, 555.602, 53018.079 25/04/21,03:34:48,14,08,1, 11.9,1,1, 0.091, 10235.296, 555.617, 53018.124 25/04/21,03:34:48,15,08,1, 11.9,1,1, 0.091, 10235.281, 555.614, 53018.078 25/04/21,03:34:48,16,08,1, 11.9,1,1, 0.091, 10235.260, 555.612, 53018.104 25/04/21,03:34:48,17,08,1, 11.9,1,1, 0.091, 10235.236, 555.571, 53018.027 25/04/21,03:34:48,18,08,1, 11.9,1,1, 0.091, 10235.201, 555.571, 53018.111 25/04/21,03:34:48,19,08,1, 11.9,1,1, 0.091, 10235.183, 555.551, 53018.007 25/04/21,03:34:49,00,08,1, 12.0,1,1, 0.091, 10235.181, 555.551, 53018.007 25/04/21,03:34:49,01,08,1, 12.0,1,1, 0.091, 10235.117, 555.554, 53017.939 25/04/21,03:34:49,02,08,1, 12.0,1,1, 0.091, 10235.114, 555.570, 53017.990 25/04/21,03:34:49,03,08,1, 12.0,1,1, 0.091, 10235.084, 555.579, 53017.921 25/04/21,03:34:49,04,08,1, 12.0,1,1, 0.091, 10235.089, 555.568, 53017.991 25/04/21,03:34:49,05,08,1, 12.0,1,1, 0.091, 10235.050, 555.595, 53017.939 25/04/21,03:34:49,06,08,1, 12.0,1,1, 0.091, 10235.024, 555.591, 53018.018 25/04/21,03:34:49,07,08,1, 12.0,1,1, 0.091, 10234.988, 555.567, 53017.964 25/04/21,03:34:49,08,08,1, 12.0,1,1, 0.091, 10234.963, 555.563, 53017.967 25/04/21,03:34:49,09,08,1, 12.0,1,1, 0.091, 10234.936, 555.569, 53018.005 25/04/21,03:34:49,10,08,1, 12.0,1,1, 0.091, 10234.922, 555.565, 53017.947 25/04/21,03:34:49,11,08,1, 12.0,1,1, 0.091, 10234.897, 555.529, 53017.921 25/04/21,03:34:49,12,08,1, 12.0,1,1, 0.091, 10234.866, 555.574, 53017.929 25/04/21,03:34:49,13,08,1, 12.0,1,1, 0.091, 10234.878, 555.574, 53017.779 25/04/21,03:34:49,14,08,1, 12.0,1,1, 0.091, 10234.816, 555.606, 53017.973 25/04/21,03:34:49,15,08,1, 12.0,1,1, 0.091, 10234.793, 555.618, 53018.011 25/04/21,03:34:49,16,08,1, 12.0,1,1, 0.091, 10234.774, 555.640, 53017.900 25/04/21,03:34:49,17,08,1, 12.0,1,1, 0.091, 10234.741, 555.640, 53017.836 25/04/21,03:34:49,18,08,1, 12.0,1,1, 0.091, 10234.729, 555.645, 53017.971 25/04/21,03:34:49,19,08,1, 12.0,1,1, 0.091, 10234.742, 555.650, 53018.012 25/04/21,03:34:50,00,09,1, 11.9,1,1, 0.093, 10234.739, 555.650, 53018.012 25/04/21,03:34:50,01,09,1, 11.9,1,1, 0.093, 10234.661, 555.665, 53017.961 25/04/21,03:34:50,02,09,1, 11.9,1,1, 0.093, 10234.628, 555.662, 53018.002 25/04/21,03:34:50,03,09,1, 11.9,1,1, 0.093, 10234.594, 555.673, 53017.884 25/04/21,03:34:50,04,09,1, 11.9,1,1, 0.093, 10234.588, 555.693, 53017.887 25/04/21,03:34:50,05,09,1, 11.9,1,1, 0.093, 10234.545, 555.696, 53017.902 25/04/21,03:34:50,06,09,1, 11.9,1,1, 0.093, 10234.532, 555.749, 53017.891 25/04/21,03:34:50,07,09,1, 11.9,1,1, 0.093, 10234.510, 555.750, 53017.872 25/04/21,03:34:50,08,09,1, 11.9,1,1, 0.093, 10234.485, 555.792, 53017.881 25/04/21,03:34:50,09,09,1, 11.9,1,1, 0.093, 10234.457, 555.775, 53017.902 25/04/21,03:34:50,10,09,1, 11.9,1,1, 0.093, 10234.427, 555.770, 53017.871 25/04/21,03:34:50,11,09,1, 11.9,1,1, 0.093, 10234.404, 555.790, 53017.849 25/04/21,03:34:50,12,09,1, 11.9,1,1, 0.093, 10234.361, 555.775, 53017.870 25/04/21,03:34:50,13,09,1, 11.9,1,1, 0.093, 10234.350, 555.789, 53017.882 25/04/21,03:34:50,14,09,1, 11.9,1,1, 0.093, 10234.324, 555.807, 53017.821 25/04/21,03:34:50,15,09,1, 11.9,1,1, 0.093, 10234.296, 555.823, 53017.869 25/04/21,03:34:50,16,09,1, 11.9,1,1, 0.093, 10234.291, 555.880, 53017.874 25/04/21,03:34:50,17,09,1, 11.9,1,1, 0.093, 10234.243, 555.891, 53017.854 25/04/21,03:34:50,18,09,1, 11.9,1,1, 0.093, 10234.231, 555.917, 53017.924 25/04/21,03:34:50,19,09,1, 11.9,1,1, 0.093, 10234.239, 555.926, 53017.875 25/04/21,03:34:51,00,08,1, 11.9,1,1, 0.093, 10234.238, 555.926, 53017.875 25/04/21,03:34:51,01,08,1, 11.9,1,1, 0.093, 10234.220, 555.941, 53017.913 25/04/21,03:34:51,02,08,1, 11.9,1,1, 0.093, 10234.178, 555.950, 53017.886 25/04/21,03:34:51,03,08,1, 11.9,1,1, 0.093, 10234.170, 555.946, 53017.879 25/04/21,03:34:51,04,08,1, 11.9,1,1, 0.093, 10234.129, 555.951, 53017.869 25/04/21,03:34:51,05,08,1, 11.9,1,1, 0.093, 10234.105, 555.995, 53017.914 25/04/21,03:34:51,06,08,1, 11.9,1,1, 0.093, 10234.102, 556.037, 53017.892 25/04/21,03:34:51,07,08,1, 11.9,1,1, 0.093, 10234.065, 556.028, 53017.866 25/04/21,03:34:51,08,08,1, 11.9,1,1, 0.093, 10234.021, 556.078, 53017.921 25/04/21,03:34:51,09,08,1, 11.9,1,1, 0.093, 10234.077, 556.092, 53017.849 25/04/21,03:34:51,10,08,1, 11.9,1,1, 0.093, 10234.048, 556.087, 53017.848 25/04/21,03:34:51,11,08,1, 11.9,1,1, 0.093, 10234.013, 556.120, 53017.864 25/04/21,03:34:51,12,08,1, 11.9,1,1, 0.093, 10234.042, 556.126, 53017.911 25/04/21,03:34:51,13,08,1, 11.9,1,1, 0.093, 10234.023, 556.173, 53017.841 25/04/21,03:34:51,14,08,1, 11.9,1,1, 0.093, 10234.007, 556.170, 53017.840 25/04/21,03:34:51,15,08,1, 11.9,1,1, 0.093, 10233.948, 556.154, 53017.719 25/04/21,03:34:51,16,08,1, 11.9,1,1, 0.093, 10233.987, 556.189, 53017.963 25/04/21,03:34:51,17,08,1, 11.9,1,1, 0.093, 10233.974, 556.243, 53017.821 25/04/21,03:34:51,18,08,1, 11.9,1,1, 0.093, 10233.965, 556.276, 53017.870 25/04/21,03:34:51,19,08,1, 11.9,1,1, 0.093, 10233.959, 556.305, 53017.858 25/04/21,03:34:52,00,08,1, 11.9,1,1, 0.090, 10233.954, 556.305, 53017.858 25/04/21,03:34:52,01,08,1, 11.9,1,1, 0.090, 10233.916, 556.316, 53017.830 25/04/21,03:34:52,02,08,1, 11.9,1,1, 0.090, 10233.911, 556.380, 53017.869 25/04/21,03:34:52,03,08,1, 11.9,1,1, 0.090, 10233.910, 556.367, 53017.857 25/04/21,03:34:52,04,08,1, 11.9,1,1, 0.090, 10233.898, 556.368, 53017.887 25/04/21,03:34:52,05,08,1, 11.9,1,1, 0.090, 10233.908, 556.374, 53017.819 25/04/21,03:34:52,06,08,1, 11.9,1,1, 0.090, 10233.893, 556.440, 53017.770 25/04/21,03:34:52,07,08,1, 11.9,1,1, 0.090, 10233.855, 556.461, 53017.771 25/04/21,03:34:52,08,08,1, 11.9,1,1, 0.090, 10233.881, 556.494, 53017.985 25/04/21,03:34:52,09,08,1, 11.9,1,1, 0.090, 10233.866, 556.544, 53017.741 25/04/21,03:34:52,10,08,1, 11.9,1,1, 0.090, 10233.852, 556.590, 53017.850 25/04/21,03:34:52,11,08,1, 11.9,1,1, 0.090, 10233.866, 556.587, 53017.848 25/04/21,03:34:52,12,08,1, 11.9,1,1, 0.090, 10233.858, 556.621, 53017.828 25/04/21,03:34:52,13,08,1, 11.9,1,1, 0.090, 10233.863, 556.635, 53017.806 25/04/21,03:34:52,14,08,1, 11.9,1,1, 0.090, 10233.861, 556.657, 53017.815 25/04/21,03:34:52,15,08,1, 11.9,1,1, 0.090, 10233.839, 556.688, 53017.850 25/04/21,03:34:52,16,08,1, 11.9,1,1, 0.090, 10233.857, 556.690, 53017.791 25/04/21,03:34:52,17,08,1, 11.9,1,1, 0.090, 10233.845, 556.726, 53017.831 25/04/21,03:34:52,18,08,1, 11.9,1,1, 0.090, 10233.838, 556.757, 53017.777 25/04/21,03:34:52,19,08,1, 11.9,1,1, 0.090, 10233.830, 556.801, 53017.797 25/04/21,03:34:53,00,08,1, 11.9,1,1, 0.089, 10233.829, 556.801, 53017.797 25/04/21,03:34:53,01,08,1, 11.9,1,1, 0.089, 10233.825, 556.920, 53017.760 25/04/21,03:34:53,02,08,1, 11.9,1,1, 0.089, 10233.851, 556.937, 53017.784 25/04/21,03:34:53,03,08,1, 11.9,1,1, 0.089, 10233.846, 556.966, 53017.834 25/04/21,03:34:53,04,08,1, 11.9,1,1, 0.089, 10233.849, 557.002, 53017.767 25/04/21,03:34:53,05,08,1, 11.9,1,1, 0.089, 10233.850, 557.018, 53017.815 25/04/21,03:34:53,06,08,1, 11.9,1,1, 0.089, 10233.857, 557.025, 53017.736 25/04/21,03:34:53,07,08,1, 11.9,1,1, 0.089, 10233.854, 557.071, 53017.655 25/04/21,03:34:53,08,08,1, 11.9,1,1, 0.089, 10233.845, 557.102, 53017.786 25/04/21,03:34:53,09,08,1, 11.9,1,1, 0.089, 10233.860, 557.158, 53017.698 25/04/21,03:34:53,10,08,1, 11.9,1,1, 0.089, 10233.868, 557.191, 53017.726 25/04/21,03:34:53,11,08,1, 11.9,1,1, 0.089, 10233.849, 557.270, 53017.811 25/04/21,03:34:53,12,08,1, 11.9,1,1, 0.089, 10233.869, 557.315, 53017.809 25/04/21,03:34:53,13,08,1, 11.9,1,1, 0.089, 10233.900, 557.326, 53017.730 25/04/21,03:34:53,14,08,1, 11.9,1,1, 0.089, 10233.883, 557.365, 53017.745 25/04/21,03:34:53,15,08,1, 11.9,1,1, 0.089, 10233.904, 557.383, 53017.722 25/04/21,03:34:53,16,08,1, 11.9,1,1, 0.089, 10233.884, 557.410, 53017.800 25/04/21,03:34:53,17,08,1, 11.9,1,1, 0.089, 10233.917, 557.453, 53017.751 25/04/21,03:34:53,18,08,1, 11.9,1,1, 0.089, 10233.897, 557.482, 53017.721 25/04/21,03:34:53,19,08,1, 11.9,1,1, 0.089, 10233.903, 557.496, 53017.708 25/04/21,03:34:54,00,08,1, 11.9,1,1, 0.089, 10233.896, 557.496, 53017.708 25/04/21,03:34:54,01,08,1, 11.9,1,1, 0.089, 10233.929, 557.596, 53017.668 25/04/21,03:34:54,02,08,1, 11.9,1,1, 0.089, 10233.924, 557.653, 53017.741 25/04/21,03:34:54,03,08,1, 11.9,1,1, 0.089, 10233.910, 557.687, 53017.702 25/04/21,03:34:54,04,08,1, 11.9,1,1, 0.089, 10233.940, 557.699, 53017.689 25/04/21,03:34:54,05,08,1, 11.9,1,1, 0.089, 10233.935, 557.748, 53017.705 25/04/21,03:34:54,06,08,1, 11.9,1,1, 0.089, 10233.949, 557.765, 53017.451 25/04/21,03:34:54,07,08,1, 11.9,1,1, 0.089, 10233.921, 557.804, 53017.598 25/04/21,03:34:54,08,08,1, 11.9,1,1, 0.089, 10233.929, 557.817, 53017.726 25/04/21,03:34:54,09,08,1, 11.9,1,1, 0.089, 10233.914, 557.873, 53017.636 25/04/21,03:34:54,10,08,1, 11.9,1,1, 0.089, 10233.955, 557.911, 53017.715 25/04/21,03:34:54,11,08,1, 11.9,1,1, 0.089, 10233.952, 557.944, 53017.650 25/04/21,03:34:54,12,08,1, 11.9,1,1, 0.089, 10233.957, 558.021, 53017.582 25/04/21,03:34:54,13,08,1, 11.9,1,1, 0.089, 10233.955, 558.065, 53017.636 25/04/21,03:34:54,14,08,1, 11.9,1,1, 0.089, 10233.980, 558.112, 53017.636 25/04/21,03:34:54,15,08,1, 11.9,1,1, 0.089, 10233.954, 558.140, 53017.627 25/04/21,03:34:54,16,08,1, 11.9,1,1, 0.089, 10233.966, 558.162, 53017.626 25/04/21,03:34:54,17,08,1, 11.9,1,1, 0.089, 10233.962, 558.207, 53017.536 25/04/21,03:34:54,18,08,1, 11.9,1,1, 0.089, 10233.996, 558.227, 53017.594 25/04/21,03:34:54,19,08,1, 11.9,1,1, 0.089, 10233.963, 558.255, 53017.520 25/04/21,03:34:55,00,08,1, 12.0,1,1, 0.090, 10233.963, 558.255, 53017.520 25/04/21,03:34:55,01,08,1, 12.0,1,1, 0.090, 10233.958, 558.346, 53017.576 25/04/21,03:34:55,02,08,1, 12.0,1,1, 0.090, 10233.970, 558.402, 53017.564 25/04/21,03:34:55,03,08,1, 12.0,1,1, 0.090, 10233.997, 558.427, 53017.510 25/04/21,03:34:55,04,08,1, 12.0,1,1, 0.090, 10233.998, 558.494, 53017.511 25/04/21,03:34:55,05,08,1, 12.0,1,1, 0.090, 10233.993, 558.521, 53017.526 25/04/21,03:34:55,06,08,1, 12.0,1,1, 0.090, 10233.992, 558.569, 53017.544 25/04/21,03:34:55,07,08,1, 12.0,1,1, 0.090, 10234.010, 558.581, 53017.521 25/04/21,03:34:55,08,08,1, 12.0,1,1, 0.090, 10233.978, 558.639, 53017.590 25/04/21,03:34:55,09,08,1, 12.0,1,1, 0.090, 10234.004, 558.654, 53017.492 25/04/21,03:34:55,10,08,1, 12.0,1,1, 0.090, 10234.021, 558.698, 53017.477 25/04/21,03:34:55,11,08,1, 12.0,1,1, 0.090, 10233.979, 558.749, 53017.531 25/04/21,03:34:55,12,08,1, 12.0,1,1, 0.090, 10233.975, 558.786, 53017.522 25/04/21,03:34:55,13,08,1, 12.0,1,1, 0.090, 10234.002, 558.851, 53017.480 25/04/21,03:34:55,14,08,1, 12.0,1,1, 0.090, 10233.975, 558.902, 53017.442 25/04/21,03:34:55,15,08,1, 12.0,1,1, 0.090, 10233.998, 558.942, 53017.507 25/04/21,03:34:55,16,08,1, 12.0,1,1, 0.090, 10233.999, 558.996, 53017.511 25/04/21,03:34:55,17,08,1, 12.0,1,1, 0.090, 10233.974, 559.034, 53017.468 25/04/21,03:34:55,18,08,1, 12.0,1,1, 0.090, 10233.993, 559.054, 53017.372 25/04/21,03:34:55,19,08,1, 12.0,1,1, 0.090, 10233.994, 559.084, 53017.265 25/04/21,03:34:56,00,08,1, 11.9,1,1, 0.093, 10233.988, 559.084, 53017.265 25/04/21,03:34:56,01,08,1, 11.9,1,1, 0.093, 10233.950, 559.186, 53017.462 25/04/21,03:34:56,02,08,1, 11.9,1,1, 0.093, 10233.978, 559.259, 53017.362 25/04/21,03:34:56,03,08,1, 11.9,1,1, 0.093, 10233.957, 559.311, 53017.436 25/04/21,03:34:56,04,08,1, 11.9,1,1, 0.093, 10233.992, 559.376, 53017.428 25/04/21,03:34:56,05,08,1, 11.9,1,1, 0.093, 10233.968, 559.432, 53017.455 25/04/21,03:34:56,06,08,1, 11.9,1,1, 0.093, 10233.967, 559.453, 53017.434 25/04/21,03:34:56,07,08,1, 11.9,1,1, 0.093, 10233.970, 559.519, 53017.476 25/04/21,03:34:56,08,08,1, 11.9,1,1, 0.093, 10233.982, 559.586, 53017.425 25/04/21,03:34:56,09,08,1, 11.9,1,1, 0.093, 10233.972, 559.582, 53017.411 25/04/21,03:34:56,10,08,1, 11.9,1,1, 0.093, 10233.981, 559.628, 53017.390 25/04/21,03:34:56,11,08,1, 11.9,1,1, 0.093, 10233.938, 559.636, 53017.406 25/04/21,03:34:56,12,08,1, 11.9,1,1, 0.093, 10233.925, 559.701, 53017.347 25/04/21,03:34:56,13,08,1, 11.9,1,1, 0.093, 10233.915, 559.793, 53017.407 25/04/21,03:34:56,14,08,1, 11.9,1,1, 0.093, 10233.913, 559.842, 53017.424 25/04/21,03:34:56,15,08,1, 11.9,1,1, 0.093, 10233.901, 559.885, 53017.417 25/04/21,03:34:56,16,08,1, 11.9,1,1, 0.093, 10233.914, 559.999, 53017.426 25/04/21,03:34:56,17,08,1, 11.9,1,1, 0.093, 10233.900, 560.008, 53017.395 25/04/21,03:34:56,18,08,1, 11.9,1,1, 0.093, 10233.885, 560.074, 53017.412 25/04/21,03:34:56,19,08,1, 11.9,1,1, 0.093, 10233.876, 560.118, 53017.328 25/04/21,03:34:57,00,08,1, 11.9,1,1, 0.091, 10233.871, 560.118, 53017.328 25/04/21,03:34:57,01,08,1, 11.9,1,1, 0.091, 10233.885, 560.217, 53017.411 25/04/21,03:34:57,02,08,1, 11.9,1,1, 0.091, 10233.867, 560.286, 53017.413 25/04/21,03:34:57,03,08,1, 11.9,1,1, 0.091, 10233.853, 560.351, 53017.438 25/04/21,03:34:57,04,08,1, 11.9,1,1, 0.091, 10233.849, 560.389, 53017.401 25/04/21,03:34:57,05,08,1, 11.9,1,1, 0.091, 10233.827, 560.469, 53017.403 25/04/21,03:34:57,06,08,1, 11.9,1,1, 0.091, 10233.790, 560.527, 53017.495 25/04/21,03:34:57,07,08,1, 11.9,1,1, 0.091, 10233.806, 560.570, 53017.371 25/04/21,03:34:57,08,08,1, 11.9,1,1, 0.091, 10233.763, 560.640, 53017.378 25/04/21,03:34:57,09,08,1, 11.9,1,1, 0.091, 10233.769, 560.701, 53017.473 25/04/21,03:34:57,10,08,1, 11.9,1,1, 0.091, 10233.734, 560.762, 53017.352 25/04/21,03:34:57,11,08,1, 11.9,1,1, 0.091, 10233.726, 560.785, 53017.369 25/04/21,03:34:57,12,08,1, 11.9,1,1, 0.091, 10233.696, 560.876, 53017.449 25/04/21,03:34:57,13,08,1, 11.9,1,1, 0.091, 10233.700, 560.922, 53017.322 25/04/21,03:34:57,14,08,1, 11.9,1,1, 0.091, 10233.671, 561.002, 53017.429 25/04/21,03:34:57,15,08,1, 11.9,1,1, 0.091, 10233.654, 561.066, 53017.439 25/04/21,03:34:57,16,08,1, 11.9,1,1, 0.091, 10233.638, 561.132, 53017.403 25/04/21,03:34:57,17,08,1, 11.9,1,1, 0.091, 10233.613, 561.184, 53017.413 25/04/21,03:34:57,18,08,1, 11.9,1,1, 0.091, 10233.602, 561.235, 53017.361 25/04/21,03:34:57,19,08,1, 11.9,1,1, 0.091, 10233.556, 561.314, 53017.432 25/04/21,03:34:58,00,08,1, 11.9,1,1, 0.092, 10233.554, 561.314, 53017.432 25/04/21,03:34:58,01,08,1, 11.9,1,1, 0.092, 10233.544, 561.435, 53017.400 25/04/21,03:34:58,02,08,1, 11.9,1,1, 0.092, 10233.536, 561.515, 53017.387 25/04/21,03:34:58,03,08,1, 11.9,1,1, 0.092, 10233.529, 561.539, 53017.120 25/04/21,03:34:58,04,08,1, 11.9,1,1, 0.092, 10233.495, 561.620, 53017.302 25/04/21,03:34:58,05,08,1, 11.9,1,1, 0.092, 10233.438, 561.712, 53017.418 25/04/21,03:34:58,06,08,1, 11.9,1,1, 0.092, 10233.444, 561.774, 53017.299 25/04/21,03:34:58,07,08,1, 11.9,1,1, 0.092, 10233.437, 561.850, 53017.330 25/04/21,03:34:58,08,08,1, 11.9,1,1, 0.092, 10233.447, 561.941, 53017.527 25/04/21,03:34:58,09,08,1, 11.9,1,1, 0.092, 10233.396, 562.001, 53017.332 25/04/21,03:34:58,10,08,1, 11.9,1,1, 0.092, 10233.403, 562.077, 53017.408 25/04/21,03:34:58,11,08,1, 11.9,1,1, 0.092, 10233.421, 562.142, 53017.366 25/04/21,03:34:58,12,08,1, 11.9,1,1, 0.092, 10233.374, 562.239, 53017.370 25/04/21,03:34:58,13,08,1, 11.9,1,1, 0.092, 10233.379, 562.288, 53017.340 25/04/21,03:34:58,14,08,1, 11.9,1,1, 0.092, 10233.357, 562.381, 53017.382 25/04/21,03:34:58,15,08,1, 11.9,1,1, 0.092, 10233.360, 562.461, 53017.371 25/04/21,03:34:58,16,08,1, 11.9,1,1, 0.092, 10233.387, 562.550, 53017.388 25/04/21,03:34:58,17,08,1, 11.9,1,1, 0.092, 10233.365, 562.624, 53017.382 25/04/21,03:34:58,18,08,1, 11.9,1,1, 0.092, 10233.344, 562.699, 53017.379 25/04/21,03:34:58,19,08,1, 11.9,1,1, 0.092, 10233.395, 562.773, 53017.342 25/04/21,03:34:59,00,08,1, 11.9,1,1, 0.091, 10233.387, 562.773, 53017.342 25/04/21,03:34:59,01,08,1, 11.9,1,1, 0.091, 10233.369, 562.930, 53017.297 25/04/21,03:34:59,02,08,1, 11.9,1,1, 0.091, 10233.370, 563.016, 53017.305 25/04/21,03:34:59,03,08,1, 11.9,1,1, 0.091, 10233.349, 563.092, 53017.319 25/04/21,03:34:59,04,08,1, 11.9,1,1, 0.091, 10233.354, 563.199, 53017.380 25/04/21,03:34:59,05,08,1, 11.9,1,1, 0.091, 10233.359, 563.273, 53017.315 25/04/21,03:34:59,06,08,1, 11.9,1,1, 0.091, 10233.345, 563.347, 53017.312 25/04/21,03:34:59,07,08,1, 11.9,1,1, 0.091, 10233.358, 563.428, 53017.357 25/04/21,03:34:59,08,08,1, 11.9,1,1, 0.091, 10233.369, 563.546, 53017.373 25/04/21,03:34:59,09,08,1, 11.9,1,1, 0.091, 10233.376, 563.645, 53017.472 25/04/21,03:34:59,10,08,1, 11.9,1,1, 0.091, 10233.376, 563.711, 53017.345 25/04/21,03:34:59,11,08,1, 11.9,1,1, 0.091, 10233.374, 563.811, 53017.361 25/04/21,03:34:59,12,08,1, 11.9,1,1, 0.091, 10233.401, 563.916, 53017.388 25/04/21,03:34:59,13,08,1, 11.9,1,1, 0.091, 10233.356, 564.010, 53017.421 25/04/21,03:34:59,14,08,1, 11.9,1,1, 0.091, 10233.404, 564.114, 53017.395 25/04/21,03:34:59,15,08,1, 11.9,1,1, 0.091, 10233.385, 564.220, 53017.451 25/04/21,03:34:59,16,08,1, 11.9,1,1, 0.091, 10233.386, 564.284, 53017.357 25/04/21,03:34:59,17,08,1, 11.9,1,1, 0.091, 10233.406, 564.412, 53017.419 25/04/21,03:34:59,18,08,1, 11.9,1,1, 0.091, 10233.397, 564.499, 53017.386 25/04/21,03:34:59,19,08,1, 11.9,1,1, 0.091, 10233.409, 564.567, 53017.409 25/04/21,03:35:00,00,08,1, 11.8,1,1, 0.091, 10233.403, 564.567, 53017.409 25/04/21,03:35:00,01,08,1, 11.8,1,1, 0.091, 10233.437, 564.792, 53017.474 25/04/21,03:35:00,02,08,1, 11.8,1,1, 0.091, 10233.418, 564.876, 53017.288 25/04/21,03:35:00,03,08,1, 11.8,1,1, 0.091, 10233.436, 564.976, 53017.293 25/04/21,03:35:00,04,08,1, 11.8,1,1, 0.091, 10233.444, 565.075, 53017.289 25/04/21,03:35:00,05,08,1, 11.8,1,1, 0.091, 10233.446, 565.166, 53017.375 25/04/21,03:35:00,06,08,1, 11.8,1,1, 0.091, 10233.486, 565.257, 53017.266 25/04/21,03:35:00,07,08,1, 11.8,1,1, 0.091, 10233.455, 565.394, 53017.316 25/04/21,03:35:00,08,08,1, 11.8,1,1, 0.091, 10233.503, 565.490, 53017.340 25/04/21,03:35:00,09,08,1, 11.8,1,1, 0.091, 10233.463, 565.590, 53017.331 25/04/21,03:35:00,10,08,1, 11.8,1,1, 0.091, 10233.491, 565.700, 53017.365 25/04/21,03:35:00,11,08,1, 11.8,1,1, 0.091, 10233.502, 565.799, 53017.327 25/04/21,03:35:00,12,08,1, 11.8,1,1, 0.091, 10233.523, 565.884, 53017.326 25/04/21,03:35:00,13,08,1, 11.8,1,1, 0.091, 10233.538, 565.978, 53017.318 25/04/21,03:35:00,14,08,1, 11.8,1,1, 0.091, 10233.528, 566.070, 53017.316 25/04/21,03:35:00,15,08,1, 11.8,1,1, 0.091, 10233.550, 566.160, 53017.345 25/04/21,03:35:00,16,08,1, 11.8,1,1, 0.091, 10233.569, 566.230, 53017.163 25/04/21,03:35:00,17,08,1, 11.8,1,1, 0.091, 10233.581, 566.331, 53017.272 25/04/21,03:35:00,18,08,1, 11.8,1,1, 0.091, 10233.573, 566.423, 53017.237 25/04/21,03:35:00,19,08,1, 11.8,1,1, 0.091, 10233.589, 566.555, 53017.366 25/04/21,03:35:01,00,08,1, 11.9,1,1, 0.092, 10233.587, 566.555, 53017.366 25/04/21,03:35:01,01,08,1, 11.9,1,1, 0.092, 10233.590, 566.754, 53017.291 25/04/21,03:35:01,02,08,1, 11.9,1,1, 0.092, 10233.590, 566.827, 53017.213 25/04/21,03:35:01,03,08,1, 11.9,1,1, 0.092, 10233.606, 566.913, 53017.265 25/04/21,03:35:01,04,08,1, 11.9,1,1, 0.092, 10233.585, 566.965, 53017.306 25/04/21,03:35:01,05,08,1, 11.9,1,1, 0.092, 10233.613, 567.068, 53017.290 25/04/21,03:35:01,06,08,1, 11.9,1,1, 0.092, 10233.615, 567.112, 53017.174 25/04/21,03:35:01,07,08,1, 11.9,1,1, 0.092, 10233.624, 567.220, 53017.268 25/04/21,03:35:01,08,08,1, 11.9,1,1, 0.092, 10233.631, 567.293, 53017.238 25/04/21,03:35:01,09,08,1, 11.9,1,1, 0.092, 10233.622, 567.406, 53017.221 25/04/21,03:35:01,10,08,1, 11.9,1,1, 0.092, 10233.649, 567.497, 53017.255 25/04/21,03:35:01,11,08,1, 11.9,1,1, 0.092, 10233.646, 567.575, 53017.285 25/04/21,03:35:01,12,08,1, 11.9,1,1, 0.092, 10233.630, 567.650, 53017.238 25/04/21,03:35:01,13,08,1, 11.9,1,1, 0.092, 10233.665, 567.726, 53017.198 25/04/21,03:35:01,14,08,1, 11.9,1,1, 0.092, 10233.667, 567.803, 53017.251 25/04/21,03:35:01,15,08,1, 11.9,1,1, 0.092, 10233.655, 567.859, 53017.204 25/04/21,03:35:01,16,08,1, 11.9,1,1, 0.092, 10233.678, 567.901, 53017.180 25/04/21,03:35:01,17,08,1, 11.9,1,1, 0.092, 10233.666, 567.988, 53017.223 25/04/21,03:35:01,18,08,1, 11.9,1,1, 0.092, 10233.685, 568.071, 53017.155 25/04/21,03:35:01,19,08,1, 11.9,1,1, 0.092, 10233.698, 568.124, 53017.204 25/04/21,03:35:02,00,08,1, 12.0,1,1, 0.087, 10233.696, 568.124, 53017.204 25/04/21,03:35:02,01,08,1, 12.0,1,1, 0.087, 10233.666, 568.286, 53017.079 25/04/21,03:35:02,02,08,1, 12.0,1,1, 0.087, 10233.687, 568.376, 53017.100 25/04/21,03:35:02,03,08,1, 12.0,1,1, 0.087, 10233.706, 568.438, 53017.119 25/04/21,03:35:02,04,08,1, 12.0,1,1, 0.087, 10233.710, 568.505, 53017.119 25/04/21,03:35:02,05,08,1, 12.0,1,1, 0.087, 10233.703, 568.537, 53017.064 25/04/21,03:35:02,06,08,1, 12.0,1,1, 0.087, 10233.723, 568.596, 53017.075 25/04/21,03:35:02,07,08,1, 12.0,1,1, 0.087, 10233.742, 568.651, 53017.273 25/04/21,03:35:02,08,08,1, 12.0,1,1, 0.087, 10233.706, 568.711, 53016.977 25/04/21,03:35:02,09,08,1, 12.0,1,1, 0.087, 10233.710, 568.765, 53017.014 25/04/21,03:35:02,10,08,1, 12.0,1,1, 0.087, 10233.719, 568.836, 53017.018 25/04/21,03:35:02,11,08,1, 12.0,1,1, 0.087, 10233.749, 568.911, 53017.035 25/04/21,03:35:02,12,08,1, 12.0,1,1, 0.087, 10233.721, 568.956, 53016.952 25/04/21,03:35:02,13,08,1, 12.0,1,1, 0.087, 10233.756, 569.043, 53016.961 25/04/21,03:35:02,14,08,1, 12.0,1,1, 0.087, 10233.747, 569.082, 53016.990 25/04/21,03:35:02,15,08,1, 12.0,1,1, 0.087, 10233.763, 569.122, 53016.961 25/04/21,03:35:02,16,08,1, 12.0,1,1, 0.087, 10233.756, 569.146, 53016.974 25/04/21,03:35:02,17,08,1, 12.0,1,1, 0.087, 10233.754, 569.208, 53016.934 25/04/21,03:35:02,18,08,1, 12.0,1,1, 0.087, 10233.761, 569.233, 53016.894 25/04/21,03:35:02,19,08,1, 12.0,1,1, 0.087, 10233.767, 569.307, 53016.843 25/04/21,03:35:03,00,08,1, 11.9,1,1, 0.093, 10233.762, 569.307, 53016.843 25/04/21,03:35:03,01,08,1, 11.9,1,1, 0.093, 10233.767, 569.423, 53016.918 25/04/21,03:35:03,02,08,1, 11.9,1,1, 0.093, 10233.774, 569.480, 53016.868 25/04/21,03:35:03,03,08,1, 11.9,1,1, 0.093, 10233.777, 569.527, 53016.825 25/04/21,03:35:03,04,08,1, 11.9,1,1, 0.093, 10233.775, 569.560, 53016.896 25/04/21,03:35:03,05,08,1, 11.9,1,1, 0.093, 10233.803, 569.623, 53016.777 25/04/21,03:35:03,06,08,1, 11.9,1,1, 0.093, 10233.840, 569.639, 53016.766 25/04/21,03:35:03,07,08,1, 11.9,1,1, 0.093, 10233.800, 569.676, 53016.787 25/04/21,03:35:03,08,08,1, 11.9,1,1, 0.093, 10233.808, 569.741, 53016.714 25/04/21,03:35:03,09,08,1, 11.9,1,1, 0.093, 10233.811, 569.803, 53016.779 25/04/21,03:35:03,10,08,1, 11.9,1,1, 0.093, 10233.816, 569.848, 53016.770 25/04/21,03:35:03,11,08,1, 11.9,1,1, 0.093, 10233.856, 569.881, 53016.690 25/04/21,03:35:03,12,08,1, 11.9,1,1, 0.093, 10233.840, 569.957, 53016.743 25/04/21,03:35:03,13,08,1, 11.9,1,1, 0.093, 10233.820, 570.006, 53016.725 25/04/21,03:35:03,14,08,1, 11.9,1,1, 0.093, 10233.828, 570.051, 53016.715 25/04/21,03:35:03,15,08,1, 11.9,1,1, 0.093, 10233.832, 570.071, 53016.691 25/04/21,03:35:03,16,08,1, 11.9,1,1, 0.093, 10233.805, 570.125, 53016.970 25/04/21,03:35:03,17,08,1, 11.9,1,1, 0.093, 10233.834, 570.164, 53016.658 25/04/21,03:35:03,18,08,1, 11.9,1,1, 0.093, 10233.845, 570.163, 53016.545 25/04/21,03:35:03,19,08,1, 11.9,1,1, 0.093, 10233.835, 570.210, 53016.542 25/04/21,03:35:04,00,09,1, 12.0,1,1, 0.088, 10233.829, 570.210, 53016.542 25/04/21,03:35:04,01,09,1, 12.0,1,1, 0.088, 10233.828, 570.303, 53016.530 25/04/21,03:35:04,02,09,1, 12.0,1,1, 0.088, 10233.830, 570.352, 53016.495 25/04/21,03:35:04,03,09,1, 12.0,1,1, 0.088, 10233.805, 570.404, 53016.508 25/04/21,03:35:04,04,09,1, 12.0,1,1, 0.088, 10233.822, 570.454, 53016.488 25/04/21,03:35:04,05,09,1, 12.0,1,1, 0.088, 10233.824, 570.469, 53016.498 25/04/21,03:35:04,06,09,1, 12.0,1,1, 0.088, 10233.828, 570.500, 53016.510 25/04/21,03:35:04,07,09,1, 12.0,1,1, 0.088, 10233.802, 570.538, 53016.508 25/04/21,03:35:04,08,09,1, 12.0,1,1, 0.088, 10233.818, 570.572, 53016.489 25/04/21,03:35:04,09,09,1, 12.0,1,1, 0.088, 10233.833, 570.623, 53016.477 25/04/21,03:35:04,10,09,1, 12.0,1,1, 0.088, 10233.844, 570.644, 53016.442 25/04/21,03:35:04,11,09,1, 12.0,1,1, 0.088, 10233.839, 570.729, 53016.429 25/04/21,03:35:04,12,09,1, 12.0,1,1, 0.088, 10233.814, 570.741, 53016.344 25/04/21,03:35:04,13,09,1, 12.0,1,1, 0.088, 10233.824, 570.809, 53016.417 25/04/21,03:35:04,14,09,1, 12.0,1,1, 0.088, 10233.841, 570.832, 53016.377 25/04/21,03:35:04,15,09,1, 12.0,1,1, 0.088, 10233.860, 570.876, 53016.424 25/04/21,03:35:04,16,09,1, 12.0,1,1, 0.088, 10233.872, 570.909, 53016.298 25/04/21,03:35:04,17,09,1, 12.0,1,1, 0.088, 10233.857, 570.944, 53016.376 25/04/21,03:35:04,18,09,1, 12.0,1,1, 0.088, 10233.840, 570.976, 53016.378 25/04/21,03:35:04,19,09,1, 12.0,1,1, 0.088, 10233.855, 570.977, 53016.382 25/04/21,03:35:05,00,08,1, 11.9,1,1, 0.088, 10233.854, 570.977, 53016.382 25/04/21,03:35:05,01,08,1, 11.9,1,1, 0.088, 10233.866, 571.074, 53016.290 25/04/21,03:35:05,02,08,1, 11.9,1,1, 0.088, 10233.875, 571.084, 53016.312 25/04/21,03:35:05,03,08,1, 11.9,1,1, 0.088, 10233.863, 571.146, 53016.224 25/04/21,03:35:05,04,08,1, 11.9,1,1, 0.088, 10233.891, 571.204, 53016.252 25/04/21,03:35:05,05,08,1, 11.9,1,1, 0.088, 10233.917, 571.237, 53016.257 25/04/21,03:35:05,06,08,1, 11.9,1,1, 0.088, 10233.895, 571.255, 53016.218 25/04/21,03:35:05,07,08,1, 11.9,1,1, 0.088, 10233.908, 571.295, 53016.199 25/04/21,03:35:05,08,08,1, 11.9,1,1, 0.088, 10233.915, 571.308, 53016.161 25/04/21,03:35:05,09,08,1, 11.9,1,1, 0.088, 10233.930, 571.327, 53016.235 25/04/21,03:35:05,10,08,1, 11.9,1,1, 0.088, 10233.900, 571.363, 53016.163 25/04/21,03:35:05,11,08,1, 11.9,1,1, 0.088, 10233.934, 571.369, 53016.099 25/04/21,03:35:05,12,08,1, 11.9,1,1, 0.088, 10233.936, 571.424, 53016.084 25/04/21,03:35:05,13,08,1, 11.9,1,1, 0.088, 10233.955, 571.458, 53016.067 25/04/21,03:35:05,14,08,1, 11.9,1,1, 0.088, 10233.970, 571.485, 53016.057 25/04/21,03:35:05,15,08,1, 11.9,1,1, 0.088, 10233.997, 571.559, 53016.093 25/04/21,03:35:05,16,08,1, 11.9,1,1, 0.088, 10233.972, 571.588, 53016.127 25/04/21,03:35:05,17,08,1, 11.9,1,1, 0.088, 10234.013, 571.626, 53016.037 25/04/21,03:35:05,18,08,1, 11.9,1,1, 0.088, 10234.009, 571.663, 53016.090 25/04/21,03:35:05,19,08,1, 11.9,1,1, 0.088, 10234.020, 571.676, 53016.067 25/04/21,03:35:06,00,09,1, 11.9,1,1, 0.089, 10234.013, 571.676, 53016.067 25/04/21,03:35:06,01,09,1, 11.9,1,1, 0.089, 10234.060, 571.712, 53016.055 25/04/21,03:35:06,02,09,1, 11.9,1,1, 0.089, 10234.049, 571.738, 53015.966 25/04/21,03:35:06,03,09,1, 11.9,1,1, 0.089, 10234.058, 571.785, 53015.977 25/04/21,03:35:06,04,09,1, 11.9,1,1, 0.089, 10234.066, 571.829, 53015.989 25/04/21,03:35:06,05,09,1, 11.9,1,1, 0.089, 10234.091, 571.880, 53015.963 25/04/21,03:35:06,06,09,1, 11.9,1,1, 0.089, 10234.101, 571.913, 53015.980 25/04/21,03:35:06,07,09,1, 11.9,1,1, 0.089, 10234.123, 571.971, 53015.963 25/04/21,03:35:06,08,09,1, 11.9,1,1, 0.089, 10234.149, 572.023, 53016.032 25/04/21,03:35:06,09,09,1, 11.9,1,1, 0.089, 10234.139, 572.014, 53015.924 25/04/21,03:35:06,10,09,1, 11.9,1,1, 0.089, 10234.152, 572.055, 53015.945 25/04/21,03:35:06,11,09,1, 11.9,1,1, 0.089, 10234.191, 572.070, 53015.911 25/04/21,03:35:06,12,09,1, 11.9,1,1, 0.089, 10234.184, 572.120, 53015.927 25/04/21,03:35:06,13,09,1, 11.9,1,1, 0.089, 10234.219, 572.167, 53015.929 25/04/21,03:35:06,14,09,1, 11.9,1,1, 0.089, 10234.234, 572.213, 53015.876 25/04/21,03:35:06,15,09,1, 11.9,1,1, 0.089, 10234.241, 572.255, 53015.824 25/04/21,03:35:06,16,09,1, 11.9,1,1, 0.089, 10234.265, 572.301, 53015.921 25/04/21,03:35:06,17,09,1, 11.9,1,1, 0.089, 10234.293, 572.346, 53015.895 25/04/21,03:35:06,18,09,1, 11.9,1,1, 0.089, 10234.306, 572.374, 53015.889 25/04/21,03:35:06,19,09,1, 11.9,1,1, 0.089, 10234.338, 572.391, 53015.931 25/04/21,03:35:07,00,08,1, 12.0,1,1, 0.089, 10234.338, 572.391, 53015.931 25/04/21,03:35:07,01,08,1, 12.0,1,1, 0.089, 10234.363, 572.454, 53015.821 25/04/21,03:35:07,02,08,1, 12.0,1,1, 0.089, 10234.390, 572.489, 53015.892 25/04/21,03:35:07,03,08,1, 12.0,1,1, 0.089, 10234.406, 572.538, 53015.828 25/04/21,03:35:07,04,08,1, 12.0,1,1, 0.089, 10234.386, 572.574, 53015.791 25/04/21,03:35:07,05,08,1, 12.0,1,1, 0.089, 10234.450, 572.618, 53015.795 25/04/21,03:35:07,06,08,1, 12.0,1,1, 0.089, 10234.489, 572.664, 53015.838 25/04/21,03:35:07,07,08,1, 12.0,1,1, 0.089, 10234.509, 572.719, 53015.811 25/04/21,03:35:07,08,08,1, 12.0,1,1, 0.089, 10234.508, 572.769, 53015.843 25/04/21,03:35:07,09,08,1, 12.0,1,1, 0.089, 10234.542, 572.779, 53015.827 25/04/21,03:35:07,10,08,1, 12.0,1,1, 0.089, 10234.547, 572.836, 53015.845 25/04/21,03:35:07,11,08,1, 12.0,1,1, 0.089, 10234.586, 572.874, 53015.833 25/04/21,03:35:07,12,08,1, 12.0,1,1, 0.089, 10234.596, 572.907, 53015.793 25/04/21,03:35:07,13,08,1, 12.0,1,1, 0.089, 10234.637, 572.938, 53015.702 25/04/21,03:35:07,14,08,1, 12.0,1,1, 0.089, 10234.642, 572.994, 53015.768 25/04/21,03:35:07,15,08,1, 12.0,1,1, 0.089, 10234.648, 573.059, 53015.800 25/04/21,03:35:07,16,08,1, 12.0,1,1, 0.089, 10234.684, 573.121, 53015.820 25/04/21,03:35:07,17,08,1, 12.0,1,1, 0.089, 10234.706, 573.171, 53015.763 25/04/21,03:35:07,18,08,1, 12.0,1,1, 0.089, 10234.720, 573.202, 53015.766 25/04/21,03:35:07,19,08,1, 12.0,1,1, 0.089, 10234.779, 573.282, 53015.837 25/04/21,03:35:08,00,08,1, 11.9,1,1, 0.091, 10234.772, 573.282, 53015.837 25/04/21,03:35:08,01,08,1, 11.9,1,1, 0.091, 10234.811, 573.361, 53015.856 25/04/21,03:35:08,02,08,1, 11.9,1,1, 0.091, 10234.842, 573.402, 53015.861 25/04/21,03:35:08,03,08,1, 11.9,1,1, 0.091, 10234.858, 573.435, 53015.745 25/04/21,03:35:08,04,08,1, 11.9,1,1, 0.091, 10234.891, 573.498, 53015.841 25/04/21,03:35:08,05,08,1, 11.9,1,1, 0.091, 10234.914, 573.561, 53015.733 25/04/21,03:35:08,06,08,1, 11.9,1,1, 0.091, 10234.928, 573.646, 53015.813 25/04/21,03:35:08,07,08,1, 11.9,1,1, 0.091, 10234.954, 573.711, 53015.764 25/04/21,03:35:08,08,08,1, 11.9,1,1, 0.091, 10234.991, 573.755, 53015.865 25/04/21,03:35:08,09,08,1, 11.9,1,1, 0.091, 10235.018, 573.804, 53015.789 25/04/21,03:35:08,10,08,1, 11.9,1,1, 0.091, 10235.037, 573.859, 53015.804 25/04/21,03:35:08,11,08,1, 11.9,1,1, 0.091, 10235.060, 573.906, 53015.842 25/04/21,03:35:08,12,08,1, 11.9,1,1, 0.091, 10235.075, 573.968, 53015.874 25/04/21,03:35:08,13,08,1, 11.9,1,1, 0.091, 10235.085, 573.985, 53015.757 25/04/21,03:35:08,14,08,1, 11.9,1,1, 0.091, 10235.135, 574.063, 53015.770 25/04/21,03:35:08,15,08,1, 11.9,1,1, 0.091, 10235.125, 574.136, 53015.816 25/04/21,03:35:08,16,08,1, 11.9,1,1, 0.091, 10235.168, 574.204, 53015.802 25/04/21,03:35:08,17,08,1, 11.9,1,1, 0.091, 10235.184, 574.252, 53015.842 25/04/21,03:35:08,18,08,1, 11.9,1,1, 0.091, 10235.206, 574.350, 53015.869 25/04/21,03:35:08,19,08,1, 11.9,1,1, 0.091, 10235.223, 574.392, 53015.808 25/04/21,03:35:09,00,08,1, 11.9,1,1, 0.090, 10235.223, 574.392, 53015.808 25/04/21,03:35:09,01,08,1, 11.9,1,1, 0.090, 10235.256, 574.476, 53015.879 25/04/21,03:35:09,02,08,1, 11.9,1,1, 0.090, 10235.300, 574.515, 53015.794 25/04/21,03:35:09,03,08,1, 11.9,1,1, 0.090, 10235.296, 574.555, 53015.831 25/04/21,03:35:09,04,08,1, 11.9,1,1, 0.090, 10235.323, 574.614, 53015.827 25/04/21,03:35:09,05,08,1, 11.9,1,1, 0.090, 10235.325, 574.666, 53015.807 25/04/21,03:35:09,06,08,1, 11.9,1,1, 0.090, 10235.338, 574.749, 53015.879 25/04/21,03:35:09,07,08,1, 11.9,1,1, 0.090, 10235.358, 574.778, 53015.780 25/04/21,03:35:09,08,08,1, 11.9,1,1, 0.090, 10235.372, 574.881, 53015.904 25/04/21,03:35:09,09,08,1, 11.9,1,1, 0.090, 10235.386, 574.911, 53015.861 25/04/21,03:35:09,10,08,1, 11.9,1,1, 0.090, 10235.416, 574.953, 53015.863 25/04/21,03:35:09,11,08,1, 11.9,1,1, 0.090, 10235.431, 574.969, 53015.785 25/04/21,03:35:09,12,08,1, 11.9,1,1, 0.090, 10235.451, 575.017, 53015.777 25/04/21,03:35:09,13,08,1, 11.9,1,1, 0.090, 10235.444, 575.048, 53015.773 25/04/21,03:35:09,14,08,1, 11.9,1,1, 0.090, 10235.461, 575.091, 53015.735 25/04/21,03:35:09,15,08,1, 11.9,1,1, 0.090, 10235.453, 575.144, 53015.804 25/04/21,03:35:09,16,08,1, 11.9,1,1, 0.090, 10235.478, 575.209, 53015.767 25/04/21,03:35:09,17,08,1, 11.9,1,1, 0.090, 10235.491, 575.270, 53015.825 25/04/21,03:35:09,18,08,1, 11.9,1,1, 0.090, 10235.488, 575.345, 53015.784 25/04/21,03:35:09,19,08,1, 11.9,1,1, 0.090, 10235.501, 575.354, 53015.788 25/04/21,03:35:10,00,09,1, 11.9,1,1, 0.088, 10235.498, 575.354, 53015.788 25/04/21,03:35:10,01,09,1, 11.9,1,1, 0.088, 10235.532, 575.411, 53015.793 25/04/21,03:35:10,02,09,1, 11.9,1,1, 0.088, 10235.537, 575.448, 53015.865 25/04/21,03:35:10,03,09,1, 11.9,1,1, 0.088, 10235.553, 575.455, 53015.724 25/04/21,03:35:10,04,09,1, 11.9,1,1, 0.088, 10235.573, 575.483, 53015.803 25/04/21,03:35:10,05,09,1, 11.9,1,1, 0.088, 10235.561, 575.544, 53015.807 25/04/21,03:35:10,06,09,1, 11.9,1,1, 0.088, 10235.559, 575.575, 53015.708 25/04/21,03:35:10,07,09,1, 11.9,1,1, 0.088, 10235.556, 575.609, 53015.732 25/04/21,03:35:10,08,09,1, 11.9,1,1, 0.088, 10235.575, 575.655, 53015.725 25/04/21,03:35:10,09,09,1, 11.9,1,1, 0.088, 10235.589, 575.673, 53015.709 25/04/21,03:35:10,10,09,1, 11.9,1,1, 0.088, 10235.608, 575.709, 53015.788 25/04/21,03:35:10,11,09,1, 11.9,1,1, 0.088, 10235.599, 575.716, 53015.727 25/04/21,03:35:10,12,09,1, 11.9,1,1, 0.088, 10235.609, 575.741, 53015.682 25/04/21,03:35:10,13,09,1, 11.9,1,1, 0.088, 10235.608, 575.766, 53015.657 25/04/21,03:35:10,14,09,1, 11.9,1,1, 0.088, 10235.620, 575.777, 53015.742 25/04/21,03:35:10,15,09,1, 11.9,1,1, 0.088, 10235.580, 575.833, 53015.671 25/04/21,03:35:10,16,09,1, 11.9,1,1, 0.088, 10235.574, 575.861, 53015.623 25/04/21,03:35:10,17,09,1, 11.9,1,1, 0.088, 10235.589, 575.906, 53015.593 25/04/21,03:35:10,18,09,1, 11.9,1,1, 0.088, 10235.587, 575.931, 53015.565 25/04/21,03:35:10,19,09,1, 11.9,1,1, 0.088, 10235.572, 575.920, 53015.562 25/04/21,03:35:11,00,09,1, 11.9,1,1, 0.088, 10235.565, 575.920, 53015.562 25/04/21,03:35:11,01,09,1, 11.9,1,1, 0.088, 10235.590, 575.957, 53015.538 25/04/21,03:35:11,02,09,1, 11.9,1,1, 0.088, 10235.594, 575.966, 53015.525 25/04/21,03:35:11,03,09,1, 11.9,1,1, 0.088, 10235.585, 575.981, 53015.548 25/04/21,03:35:11,04,09,1, 11.9,1,1, 0.088, 10235.579, 575.996, 53015.593 25/04/21,03:35:11,05,09,1, 11.9,1,1, 0.088, 10235.547, 576.047, 53015.492 25/04/21,03:35:11,06,09,1, 11.9,1,1, 0.088, 10235.543, 576.071, 53015.459 25/04/21,03:35:11,07,09,1, 11.9,1,1, 0.088, 10235.538, 576.111, 53015.466 25/04/21,03:35:11,08,09,1, 11.9,1,1, 0.088, 10235.548, 576.111, 53015.533 25/04/21,03:35:11,09,09,1, 11.9,1,1, 0.088, 10235.535, 576.119, 53015.475 25/04/21,03:35:11,10,09,1, 11.9,1,1, 0.088, 10235.511, 576.131, 53015.505 25/04/21,03:35:11,11,09,1, 11.9,1,1, 0.088, 10235.523, 576.126, 53015.415 25/04/21,03:35:11,12,09,1, 11.9,1,1, 0.088, 10235.520, 576.128, 53015.468 25/04/21,03:35:11,13,09,1, 11.9,1,1, 0.088, 10235.477, 576.137, 53015.353 25/04/21,03:35:11,14,09,1, 11.9,1,1, 0.088, 10235.492, 576.182, 53015.391 25/04/21,03:35:11,15,09,1, 11.9,1,1, 0.088, 10235.481, 576.214, 53015.355 25/04/21,03:35:11,16,09,1, 11.9,1,1, 0.088, 10235.450, 576.219, 53015.347 25/04/21,03:35:11,17,09,1, 11.9,1,1, 0.088, 10235.463, 576.232, 53015.311 25/04/21,03:35:11,18,09,1, 11.9,1,1, 0.088, 10235.428, 576.237, 53015.355 25/04/21,03:35:11,19,09,1, 11.9,1,1, 0.088, 10235.424, 576.254, 53015.306 25/04/21,03:35:12,00,09,1, 11.9,1,1, 0.088, 10235.423, 576.254, 53015.306 25/04/21,03:35:12,01,09,1, 11.9,1,1, 0.088, 10235.416, 576.234, 53015.302 25/04/21,03:35:12,02,09,1, 11.9,1,1, 0.088, 10235.386, 576.236, 53015.243 25/04/21,03:35:12,03,09,1, 11.9,1,1, 0.088, 10235.349, 576.244, 53015.230 25/04/21,03:35:12,04,09,1, 11.9,1,1, 0.088, 10235.343, 576.262, 53015.242 25/04/21,03:35:12,05,09,1, 11.9,1,1, 0.088, 10235.334, 576.304, 53015.247 25/04/21,03:35:12,06,09,1, 11.9,1,1, 0.088, 10235.303, 576.307, 53015.229 25/04/21,03:35:12,07,09,1, 11.9,1,1, 0.088, 10235.281, 576.318, 53015.142 25/04/21,03:35:12,08,09,1, 11.9,1,1, 0.088, 10235.272, 576.325, 53015.159 25/04/21,03:35:12,09,09,1, 11.9,1,1, 0.088, 10235.264, 576.338, 53015.067 25/04/21,03:35:12,10,09,1, 11.9,1,1, 0.088, 10235.252, 576.312, 53015.175 25/04/21,03:35:12,11,09,1, 11.9,1,1, 0.088, 10235.233, 576.324, 53015.055 25/04/21,03:35:12,12,09,1, 11.9,1,1, 0.088, 10235.225, 576.322, 53015.052 25/04/21,03:35:12,13,09,1, 11.9,1,1, 0.088, 10235.194, 576.346, 53015.071 25/04/21,03:35:12,14,09,1, 11.9,1,1, 0.088, 10235.187, 576.344, 53015.030 25/04/21,03:35:12,15,09,1, 11.9,1,1, 0.088, 10235.138, 576.341, 53015.002 25/04/21,03:35:12,16,09,1, 11.9,1,1, 0.088, 10235.128, 576.374, 53015.059 25/04/21,03:35:12,17,09,1, 11.9,1,1, 0.088, 10235.128, 576.374, 53015.043 25/04/21,03:35:12,18,09,1, 11.9,1,1, 0.088, 10235.069, 576.381, 53015.082 25/04/21,03:35:12,19,09,1, 11.9,1,1, 0.088, 10235.068, 576.403, 53015.119 25/04/21,03:35:13,00,09,1, 11.9,1,1, 0.088, 10235.064, 576.403, 53015.119 25/04/21,03:35:13,01,09,1, 11.9,1,1, 0.088, 10235.052, 576.361, 53014.988 25/04/21,03:35:13,02,09,1, 11.9,1,1, 0.088, 10235.044, 576.382, 53014.965 25/04/21,03:35:13,03,09,1, 11.9,1,1, 0.088, 10235.041, 576.367, 53014.909 25/04/21,03:35:13,04,09,1, 11.9,1,1, 0.088, 10234.970, 576.377, 53014.907 25/04/21,03:35:13,05,09,1, 11.9,1,1, 0.088, 10234.964, 576.372, 53014.886 25/04/21,03:35:13,06,09,1, 11.9,1,1, 0.088, 10234.970, 576.398, 53014.911 25/04/21,03:35:13,07,09,1, 11.9,1,1, 0.088, 10234.941, 576.413, 53014.871 25/04/21,03:35:13,08,09,1, 11.9,1,1, 0.088, 10234.941, 576.403, 53014.880 25/04/21,03:35:13,09,09,1, 11.9,1,1, 0.088, 10234.940, 576.398, 53014.835 25/04/21,03:35:13,10,09,1, 11.9,1,1, 0.088, 10234.898, 576.387, 53014.875 25/04/21,03:35:13,11,09,1, 11.9,1,1, 0.088, 10234.882, 576.398, 53014.843 25/04/21,03:35:13,12,09,1, 11.9,1,1, 0.088, 10234.884, 576.351, 53014.789 25/04/21,03:35:13,13,09,1, 11.9,1,1, 0.088, 10234.845, 576.376, 53014.748 25/04/21,03:35:13,14,09,1, 11.9,1,1, 0.088, 10234.834, 576.383, 53014.703 25/04/21,03:35:13,15,09,1, 11.9,1,1, 0.088, 10234.784, 576.388, 53014.807 25/04/21,03:35:13,16,09,1, 11.9,1,1, 0.088, 10234.801, 576.416, 53014.752 25/04/21,03:35:13,17,09,1, 11.9,1,1, 0.088, 10234.776, 576.380, 53014.659 25/04/21,03:35:13,18,09,1, 11.9,1,1, 0.088, 10234.775, 576.398, 53014.760 25/04/21,03:35:13,19,09,1, 11.9,1,1, 0.088, 10234.737, 576.396, 53014.676 25/04/21,03:35:14,00,10,1, 12.0,1,1, 0.090, 10234.730, 576.396, 53014.676 25/04/21,03:35:14,01,10,1, 12.0,1,1, 0.090, 10234.703, 576.364, 53014.681 25/04/21,03:35:14,02,10,1, 12.0,1,1, 0.090, 10234.696, 576.330, 53014.616 25/04/21,03:35:14,03,10,1, 12.0,1,1, 0.090, 10234.688, 576.323, 53014.615 25/04/21,03:35:14,04,10,1, 12.0,1,1, 0.090, 10234.665, 576.342, 53014.596 25/04/21,03:35:14,05,10,1, 12.0,1,1, 0.090, 10234.651, 576.344, 53014.561 25/04/21,03:35:14,06,10,1, 12.0,1,1, 0.090, 10234.621, 576.361, 53014.566 25/04/21,03:35:14,07,10,1, 12.0,1,1, 0.090, 10234.637, 576.341, 53014.543 25/04/21,03:35:14,08,10,1, 12.0,1,1, 0.090, 10234.595, 576.375, 53014.646 25/04/21,03:35:14,09,10,1, 12.0,1,1, 0.090, 10234.595, 576.304, 53014.511 25/04/21,03:35:14,10,10,1, 12.0,1,1, 0.090, 10234.597, 576.322, 53014.566 25/04/21,03:35:14,11,10,1, 12.0,1,1, 0.090, 10234.604, 576.294, 53014.501 25/04/21,03:35:14,12,10,1, 12.0,1,1, 0.090, 10234.567, 576.254, 53014.478 25/04/21,03:35:14,13,10,1, 12.0,1,1, 0.090, 10234.566, 576.269, 53014.449 25/04/21,03:35:14,14,10,1, 12.0,1,1, 0.090, 10234.523, 576.291, 53014.495 25/04/21,03:35:14,15,10,1, 12.0,1,1, 0.090, 10234.524, 576.298, 53014.384 25/04/21,03:35:14,16,10,1, 12.0,1,1, 0.090, 10234.503, 576.267, 53014.404 25/04/21,03:35:14,17,10,1, 12.0,1,1, 0.090, 10234.511, 576.297, 53014.446 25/04/21,03:35:14,18,10,1, 12.0,1,1, 0.090, 10234.515, 576.284, 53014.491 25/04/21,03:35:14,19,10,1, 12.0,1,1, 0.090, 10234.493, 576.249, 53014.387 25/04/21,03:35:15,00,09,1, 12.0,1,1, 0.090, 10234.488, 576.249, 53014.387 25/04/21,03:35:15,01,09,1, 12.0,1,1, 0.090, 10234.465, 576.213, 53014.379 25/04/21,03:35:15,02,09,1, 12.0,1,1, 0.090, 10234.474, 576.205, 53014.420 25/04/21,03:35:15,03,09,1, 12.0,1,1, 0.090, 10234.458, 576.193, 53014.404 25/04/21,03:35:15,04,09,1, 12.0,1,1, 0.090, 10234.456, 576.177, 53014.326 25/04/21,03:35:15,05,09,1, 12.0,1,1, 0.090, 10234.431, 576.185, 53014.344 25/04/21,03:35:15,06,09,1, 12.0,1,1, 0.090, 10234.455, 576.201, 53014.323 25/04/21,03:35:15,07,09,1, 12.0,1,1, 0.090, 10234.456, 576.193, 53014.416 25/04/21,03:35:15,08,09,1, 12.0,1,1, 0.090, 10234.448, 576.162, 53014.278 25/04/21,03:35:15,09,09,1, 12.0,1,1, 0.090, 10234.449, 576.128, 53014.315 25/04/21,03:35:15,10,09,1, 12.0,1,1, 0.090, 10234.432, 576.121, 53014.257 25/04/21,03:35:15,11,09,1, 12.0,1,1, 0.090, 10234.434, 576.110, 53014.328 25/04/21,03:35:15,12,09,1, 12.0,1,1, 0.090, 10234.429, 576.101, 53014.278 25/04/21,03:35:15,13,09,1, 12.0,1,1, 0.090, 10234.402, 576.090, 53014.264 25/04/21,03:35:15,14,09,1, 12.0,1,1, 0.090, 10234.398, 576.059, 53014.247 25/04/21,03:35:15,15,09,1, 12.0,1,1, 0.090, 10234.420, 576.017, 53013.969 25/04/21,03:35:15,16,09,1, 12.0,1,1, 0.090, 10234.429, 576.051, 53014.108 25/04/21,03:35:15,17,09,1, 12.0,1,1, 0.090, 10234.403, 576.031, 53014.216 25/04/21,03:35:15,18,09,1, 12.0,1,1, 0.090, 10234.428, 576.026, 53014.228 25/04/21,03:35:15,19,09,1, 12.0,1,1, 0.090, 10234.421, 575.979, 53014.117 25/04/21,03:35:16,00,09,1, 11.9,1,1, 0.087, 10234.413, 575.979, 53014.117 25/04/21,03:35:16,01,09,1, 11.9,1,1, 0.087, 10234.400, 575.932, 53014.195 25/04/21,03:35:16,02,09,1, 11.9,1,1, 0.087, 10234.417, 575.912, 53014.118 25/04/21,03:35:16,03,09,1, 11.9,1,1, 0.087, 10234.423, 575.883, 53014.023 25/04/21,03:35:16,04,09,1, 11.9,1,1, 0.087, 10234.381, 575.881, 53014.062 25/04/21,03:35:16,05,09,1, 11.9,1,1, 0.087, 10234.394, 575.875, 53014.049 25/04/21,03:35:16,06,09,1, 11.9,1,1, 0.087, 10234.404, 575.865, 53014.052 25/04/21,03:35:16,07,09,1, 11.9,1,1, 0.087, 10234.407, 575.815, 53014.069 25/04/21,03:35:16,08,09,1, 11.9,1,1, 0.087, 10234.409, 575.804, 53014.069 25/04/21,03:35:16,09,09,1, 11.9,1,1, 0.087, 10234.406, 575.769, 53014.039 25/04/21,03:35:16,10,09,1, 11.9,1,1, 0.087, 10234.387, 575.712, 53013.964 25/04/21,03:35:16,11,09,1, 11.9,1,1, 0.087, 10234.404, 575.724, 53014.110 25/04/21,03:35:16,12,09,1, 11.9,1,1, 0.087, 10234.397, 575.686, 53014.029 25/04/21,03:35:16,13,09,1, 11.9,1,1, 0.087, 10234.416, 575.665, 53013.917 25/04/21,03:35:16,14,09,1, 11.9,1,1, 0.087, 10234.419, 575.652, 53014.026 25/04/21,03:35:16,15,09,1, 11.9,1,1, 0.087, 10234.418, 575.637, 53013.929 25/04/21,03:35:16,16,09,1, 11.9,1,1, 0.087, 10234.409, 575.624, 53013.967 25/04/21,03:35:16,17,09,1, 11.9,1,1, 0.087, 10234.421, 575.581, 53013.916 25/04/21,03:35:16,18,09,1, 11.9,1,1, 0.087, 10234.442, 575.523, 53013.881 25/04/21,03:35:16,19,09,1, 11.9,1,1, 0.087, 10234.432, 575.518, 53013.964 25/04/21,03:35:17,00,09,1, 11.8,1,1, 0.087, 10234.430, 575.518, 53013.964 25/04/21,03:35:17,01,09,1, 11.8,1,1, 0.087, 10234.436, 575.435, 53013.889 25/04/21,03:35:17,02,09,1, 11.8,1,1, 0.087, 10234.462, 575.389, 53013.826 25/04/21,03:35:17,03,09,1, 11.8,1,1, 0.087, 10234.436, 575.377, 53013.871 25/04/21,03:35:17,04,09,1, 11.8,1,1, 0.087, 10234.473, 575.343, 53013.826 25/04/21,03:35:17,05,09,1, 11.8,1,1, 0.087, 10234.438, 575.318, 53013.903 25/04/21,03:35:17,06,09,1, 11.8,1,1, 0.087, 10234.456, 575.303, 53013.779 25/04/21,03:35:17,07,09,1, 11.8,1,1, 0.087, 10234.437, 575.281, 53013.827 25/04/21,03:35:17,08,09,1, 11.8,1,1, 0.087, 10234.442, 575.251, 53013.875 25/04/21,03:35:17,09,09,1, 11.8,1,1, 0.087, 10234.432, 575.173, 53013.815 25/04/21,03:35:17,10,09,1, 11.8,1,1, 0.087, 10234.483, 575.135, 53013.755 25/04/21,03:35:17,11,09,1, 11.8,1,1, 0.087, 10234.441, 575.077, 53013.703 25/04/21,03:35:17,12,09,1, 11.8,1,1, 0.087, 10234.434, 575.080, 53013.770 25/04/21,03:35:17,13,09,1, 11.8,1,1, 0.087, 10234.434, 575.041, 53013.691 25/04/21,03:35:17,14,09,1, 11.8,1,1, 0.087, 10234.457, 575.013, 53013.763 25/04/21,03:35:17,15,09,1, 11.8,1,1, 0.087, 10234.450, 575.018, 53013.656 25/04/21,03:35:17,16,09,1, 11.8,1,1, 0.087, 10234.463, 574.968, 53013.739 25/04/21,03:35:17,17,09,1, 11.8,1,1, 0.087, 10234.449, 574.917, 53013.741 25/04/21,03:35:17,18,09,1, 11.8,1,1, 0.087, 10234.476, 574.874, 53013.618 25/04/21,03:35:17,19,09,1, 11.8,1,1, 0.087, 10234.437, 574.829, 53013.707 25/04/21,03:35:18,00,09,1, 11.9,1,1, 0.092, 10234.430, 574.829, 53013.707 25/04/21,03:35:18,01,09,1, 11.9,1,1, 0.092, 10234.427, 574.733, 53013.642 25/04/21,03:35:18,02,09,1, 11.9,1,1, 0.092, 10234.430, 574.720, 53013.583 25/04/21,03:35:18,03,09,1, 11.9,1,1, 0.092, 10234.457, 574.676, 53013.625 25/04/21,03:35:18,04,09,1, 11.9,1,1, 0.092, 10234.427, 574.640, 53013.556 25/04/21,03:35:18,05,09,1, 11.9,1,1, 0.092, 10234.431, 574.636, 53013.513 25/04/21,03:35:18,06,09,1, 11.9,1,1, 0.092, 10234.459, 574.604, 53013.592 25/04/21,03:35:18,07,09,1, 11.9,1,1, 0.092, 10234.451, 574.578, 53013.565 25/04/21,03:35:18,08,09,1, 11.9,1,1, 0.092, 10234.449, 574.529, 53013.530 25/04/21,03:35:18,09,09,1, 11.9,1,1, 0.092, 10234.457, 574.505, 53013.531 25/04/21,03:35:18,10,09,1, 11.9,1,1, 0.092, 10234.456, 574.457, 53013.493 25/04/21,03:35:18,11,09,1, 11.9,1,1, 0.092, 10234.467, 574.401, 53013.439 25/04/21,03:35:18,12,09,1, 11.9,1,1, 0.092, 10234.458, 574.392, 53013.543 25/04/21,03:35:18,13,09,1, 11.9,1,1, 0.092, 10234.475, 574.348, 53013.423 25/04/21,03:35:18,14,09,1, 11.9,1,1, 0.092, 10234.462, 574.332, 53013.448 25/04/21,03:35:18,15,09,1, 11.9,1,1, 0.092, 10234.469, 574.315, 53013.491 25/04/21,03:35:18,16,09,1, 11.9,1,1, 0.092, 10234.450, 574.297, 53013.423 25/04/21,03:35:18,17,09,1, 11.9,1,1, 0.092, 10234.455, 574.294, 53013.545 25/04/21,03:35:18,18,09,1, 11.9,1,1, 0.092, 10234.474, 574.260, 53013.513 25/04/21,03:35:18,19,09,1, 11.9,1,1, 0.092, 10234.476, 574.213, 53013.432 25/04/21,03:35:19,00,09,1, 12.0,1,1, 0.087, 10234.472, 574.213, 53013.432 25/04/21,03:35:19,01,09,1, 12.0,1,1, 0.087, 10234.455, 574.174, 53013.447 25/04/21,03:35:19,02,09,1, 12.0,1,1, 0.087, 10234.454, 574.138, 53013.398 25/04/21,03:35:19,03,09,1, 12.0,1,1, 0.087, 10234.452, 574.136, 53013.411 25/04/21,03:35:19,04,09,1, 12.0,1,1, 0.087, 10234.481, 574.136, 53013.430 25/04/21,03:35:19,05,09,1, 12.0,1,1, 0.087, 10234.468, 574.110, 53013.434 25/04/21,03:35:19,06,09,1, 12.0,1,1, 0.087, 10234.455, 574.116, 53013.444 25/04/21,03:35:19,07,09,1, 12.0,1,1, 0.087, 10234.508, 574.101, 53013.436 25/04/21,03:35:19,08,09,1, 12.0,1,1, 0.087, 10234.480, 574.066, 53013.419 25/04/21,03:35:19,09,09,1, 12.0,1,1, 0.087, 10234.471, 574.032, 53013.449 25/04/21,03:35:19,10,09,1, 12.0,1,1, 0.087, 10234.490, 574.029, 53013.320 25/04/21,03:35:19,11,09,1, 12.0,1,1, 0.087, 10234.472, 574.022, 53013.346 25/04/21,03:35:19,12,09,1, 12.0,1,1, 0.087, 10234.505, 574.020, 53013.305 25/04/21,03:35:19,13,09,1, 12.0,1,1, 0.087, 10234.456, 574.006, 53013.356 25/04/21,03:35:19,14,09,1, 12.0,1,1, 0.087, 10234.478, 574.037, 53013.324 25/04/21,03:35:19,15,09,1, 12.0,1,1, 0.087, 10234.526, 574.036, 53013.395 25/04/21,03:35:19,16,09,1, 12.0,1,1, 0.087, 10234.514, 574.021, 53013.331 25/04/21,03:35:19,17,09,1, 12.0,1,1, 0.087, 10234.529, 574.018, 53013.319 25/04/21,03:35:19,18,09,1, 12.0,1,1, 0.087, 10234.551, 574.013, 53013.345 25/04/21,03:35:19,19,09,1, 12.0,1,1, 0.087, 10234.549, 574.034, 53013.444 25/04/21,03:35:20,00,09,1, 11.9,1,1, 0.089, 10234.547, 574.034, 53013.444 25/04/21,03:35:20,01,09,1, 11.9,1,1, 0.089, 10234.552, 574.019, 53013.368 25/04/21,03:35:20,02,09,1, 11.9,1,1, 0.089, 10234.550, 574.010, 53013.383 25/04/21,03:35:20,03,09,1, 11.9,1,1, 0.089, 10234.590, 574.059, 53013.354 25/04/21,03:35:20,04,09,1, 11.9,1,1, 0.089, 10234.603, 574.056, 53013.273 25/04/21,03:35:20,05,09,1, 11.9,1,1, 0.089, 10234.613, 574.091, 53013.348 25/04/21,03:35:20,06,09,1, 11.9,1,1, 0.089, 10234.637, 574.098, 53013.358 25/04/21,03:35:20,07,09,1, 11.9,1,1, 0.089, 10234.636, 574.098, 53013.384 25/04/21,03:35:20,08,09,1, 11.9,1,1, 0.089, 10234.665, 574.084, 53013.407 25/04/21,03:35:20,09,09,1, 11.9,1,1, 0.089, 10234.711, 574.107, 53013.362 25/04/21,03:35:20,10,09,1, 11.9,1,1, 0.089, 10234.719, 574.119, 53013.302 25/04/21,03:35:20,11,09,1, 11.9,1,1, 0.089, 10234.738, 574.148, 53013.438 25/04/21,03:35:20,12,09,1, 11.9,1,1, 0.089, 10234.764, 574.182, 53013.393 25/04/21,03:35:20,13,09,1, 11.9,1,1, 0.089, 10234.812, 574.215, 53013.429 25/04/21,03:35:20,14,09,1, 11.9,1,1, 0.089, 10234.818, 574.258, 53013.454 25/04/21,03:35:20,15,09,1, 11.9,1,1, 0.089, 10234.851, 574.302, 53013.405 25/04/21,03:35:20,16,09,1, 11.9,1,1, 0.089, 10234.880, 574.310, 53013.503 25/04/21,03:35:20,17,09,1, 11.9,1,1, 0.089, 10234.907, 574.340, 53013.548 25/04/21,03:35:20,18,09,1, 11.9,1,1, 0.089, 10234.954, 574.332, 53013.349 25/04/21,03:35:20,19,09,1, 11.9,1,1, 0.089, 10234.995, 574.394, 53013.514 25/04/21,03:35:21,00,09,1, 11.9,1,1, 0.085, 10234.989, 574.394, 53013.514 25/04/21,03:35:21,01,09,1, 11.9,1,1, 0.085, 10235.037, 574.448, 53013.427 25/04/21,03:35:21,02,09,1, 11.9,1,1, 0.085, 10235.082, 574.496, 53013.408 25/04/21,03:35:21,03,09,1, 11.9,1,1, 0.085, 10235.142, 574.547, 53013.547 25/04/21,03:35:21,04,09,1, 11.9,1,1, 0.085, 10235.183, 574.591, 53013.535 25/04/21,03:35:21,05,09,1, 11.9,1,1, 0.085, 10235.198, 574.627, 53013.480 25/04/21,03:35:21,06,09,1, 11.9,1,1, 0.085, 10235.265, 574.674, 53013.474 25/04/21,03:35:21,07,09,1, 11.9,1,1, 0.085, 10235.318, 574.708, 53013.599 25/04/21,03:35:21,08,09,1, 11.9,1,1, 0.085, 10235.350, 574.739, 53013.510 25/04/21,03:35:21,09,09,1, 11.9,1,1, 0.085, 10235.390, 574.787, 53013.572 25/04/21,03:35:21,10,09,1, 11.9,1,1, 0.085, 10235.426, 574.847, 53013.612 25/04/21,03:35:21,11,09,1, 11.9,1,1, 0.085, 10235.490, 574.895, 53013.576 25/04/21,03:35:21,12,09,1, 11.9,1,1, 0.085, 10235.539, 574.978, 53013.587 25/04/21,03:35:21,13,09,1, 11.9,1,1, 0.085, 10235.594, 575.044, 53013.688 25/04/21,03:35:21,14,09,1, 11.9,1,1, 0.085, 10235.649, 575.085, 53013.600 25/04/21,03:35:21,15,09,1, 11.9,1,1, 0.085, 10235.709, 575.154, 53013.672 25/04/21,03:35:21,16,09,1, 11.9,1,1, 0.085, 10235.762, 575.173, 53013.642 25/04/21,03:35:21,17,09,1, 11.9,1,1, 0.085, 10235.814, 575.215, 53013.659 25/04/21,03:35:21,18,09,1, 11.9,1,1, 0.085, 10235.855, 575.286, 53013.667 25/04/21,03:35:21,19,09,1, 11.9,1,1, 0.085, 10235.909, 575.341, 53013.732 25/04/21,03:35:22,00,09,1, 11.9,1,1, 0.087, 10235.907, 575.341, 53013.732 25/04/21,03:35:22,01,09,1, 11.9,1,1, 0.087, 10236.007, 575.485, 53013.688 25/04/21,03:35:22,02,09,1, 11.9,1,1, 0.087, 10236.084, 575.572, 53013.769 25/04/21,03:35:22,03,09,1, 11.9,1,1, 0.087, 10236.127, 575.650, 53013.740 25/04/21,03:35:22,04,09,1, 11.9,1,1, 0.087, 10236.195, 575.685, 53013.777 25/04/21,03:35:22,05,09,1, 11.9,1,1, 0.087, 10236.265, 575.751, 53013.802 25/04/21,03:35:22,06,09,1, 11.9,1,1, 0.087, 10236.349, 575.813, 53013.748 25/04/21,03:35:22,07,09,1, 11.9,1,1, 0.087, 10236.401, 575.881, 53013.842 25/04/21,03:35:22,08,09,1, 11.9,1,1, 0.087, 10236.451, 575.948, 53013.847 25/04/21,03:35:22,09,09,1, 11.9,1,1, 0.087, 10236.517, 576.033, 53013.886 25/04/21,03:35:22,10,09,1, 11.9,1,1, 0.087, 10236.558, 576.093, 53013.886 25/04/21,03:35:22,11,09,1, 11.9,1,1, 0.087, 10236.637, 576.193, 53013.883 25/04/21,03:35:22,12,09,1, 11.9,1,1, 0.087, 10236.704, 576.250, 53013.877 25/04/21,03:35:22,13,09,1, 11.9,1,1, 0.087, 10236.758, 576.329, 53013.951 25/04/21,03:35:22,14,09,1, 11.9,1,1, 0.087, 10236.827, 576.406, 53013.977 25/04/21,03:35:22,15,09,1, 11.9,1,1, 0.087, 10236.894, 576.443, 53014.020 25/04/21,03:35:22,16,09,1, 11.9,1,1, 0.087, 10236.968, 576.534, 53014.017 25/04/21,03:35:22,17,09,1, 11.9,1,1, 0.087, 10237.007, 576.575, 53014.014 25/04/21,03:35:22,18,09,1, 11.9,1,1, 0.087, 10237.079, 576.663, 53013.992 25/04/21,03:35:22,19,09,1, 11.9,1,1, 0.087, 10237.150, 576.731, 53013.950 25/04/21,03:35:23,00,10,1, 11.9,1,1, 0.087, 10237.142, 576.731, 53013.950 25/04/21,03:35:23,01,10,1, 11.9,1,1, 0.087, 10237.285, 576.903, 53014.021 25/04/21,03:35:23,02,10,1, 11.9,1,1, 0.087, 10237.352, 576.984, 53014.150 25/04/21,03:35:23,03,10,1, 11.9,1,1, 0.087, 10237.424, 577.065, 53014.129 25/04/21,03:35:23,04,10,1, 11.9,1,1, 0.087, 10237.489, 577.138, 53014.122 25/04/21,03:35:23,05,10,1, 11.9,1,1, 0.087, 10237.583, 577.168, 53014.090 25/04/21,03:35:23,06,10,1, 11.9,1,1, 0.087, 10237.600, 577.228, 53014.116 25/04/21,03:35:23,07,10,1, 11.9,1,1, 0.087, 10237.671, 577.320, 53014.108 25/04/21,03:35:23,08,10,1, 11.9,1,1, 0.087, 10237.720, 577.364, 53014.100 25/04/21,03:35:23,09,10,1, 11.9,1,1, 0.087, 10237.790, 577.487, 53014.137 25/04/21,03:35:23,10,10,1, 11.9,1,1, 0.087, 10237.855, 577.517, 53014.171 25/04/21,03:35:23,11,10,1, 11.9,1,1, 0.087, 10237.923, 577.585, 53014.121 25/04/21,03:35:23,12,10,1, 11.9,1,1, 0.087, 10237.984, 577.671, 53014.202 25/04/21,03:35:23,13,10,1, 11.9,1,1, 0.087, 10238.040, 577.759, 53014.184 25/04/21,03:35:23,14,10,1, 11.9,1,1, 0.087, 10238.128, 577.788, 53014.221 25/04/21,03:35:23,15,10,1, 11.9,1,1, 0.087, 10238.179, 577.869, 53014.291 25/04/21,03:35:23,16,10,1, 11.9,1,1, 0.087, 10238.237, 577.930, 53014.215 25/04/21,03:35:23,17,10,1, 11.9,1,1, 0.087, 10238.276, 577.993, 53014.251 25/04/21,03:35:23,18,10,1, 11.9,1,1, 0.087, 10238.336, 578.081, 53014.295 25/04/21,03:35:23,19,10,1, 11.9,1,1, 0.087, 10238.406, 578.149, 53014.299 25/04/21,03:35:24,00,09,1, 11.9,1,1, 0.090, 10238.402, 578.149, 53014.299 25/04/21,03:35:24,01,09,1, 11.9,1,1, 0.090, 10238.506, 578.307, 53014.376 25/04/21,03:35:24,02,09,1, 11.9,1,1, 0.090, 10238.545, 578.343, 53014.344 25/04/21,03:35:24,03,09,1, 11.9,1,1, 0.090, 10238.633, 578.412, 53014.440 25/04/21,03:35:24,04,09,1, 11.9,1,1, 0.090, 10238.698, 578.467, 53014.367 25/04/21,03:35:24,05,09,1, 11.9,1,1, 0.090, 10238.759, 578.504, 53014.419 25/04/21,03:35:24,06,09,1, 11.9,1,1, 0.090, 10238.816, 578.612, 53014.418 25/04/21,03:35:24,07,09,1, 11.9,1,1, 0.090, 10238.851, 578.656, 53014.368 25/04/21,03:35:24,08,09,1, 11.9,1,1, 0.090, 10238.895, 578.721, 53014.416 25/04/21,03:35:24,09,09,1, 11.9,1,1, 0.090, 10238.971, 578.776, 53014.378 25/04/21,03:35:24,10,09,1, 11.9,1,1, 0.090, 10239.024, 578.849, 53014.413 25/04/21,03:35:24,11,09,1, 11.9,1,1, 0.090, 10239.062, 578.929, 53014.481 25/04/21,03:35:24,12,09,1, 11.9,1,1, 0.090, 10239.115, 578.974, 53014.422 25/04/21,03:35:24,13,09,1, 11.9,1,1, 0.090, 10239.169, 579.026, 53014.502 25/04/21,03:35:24,14,09,1, 11.9,1,1, 0.090, 10239.218, 579.084, 53014.438 25/04/21,03:35:24,15,09,1, 11.9,1,1, 0.090, 10239.257, 579.112, 53014.489 25/04/21,03:35:24,16,09,1, 11.9,1,1, 0.090, 10239.309, 579.206, 53014.419 25/04/21,03:35:24,17,09,1, 11.9,1,1, 0.090, 10239.357, 579.262, 53014.510 25/04/21,03:35:24,18,09,1, 11.9,1,1, 0.090, 10239.411, 579.315, 53014.498 25/04/21,03:35:24,19,09,1, 11.9,1,1, 0.090, 10239.467, 579.394, 53014.554 25/04/21,03:35:25,00,09,1, 11.9,1,1, 0.089, 10239.462, 579.394, 53014.554 25/04/21,03:35:25,01,09,1, 11.9,1,1, 0.089, 10239.556, 579.514, 53014.524 25/04/21,03:35:25,02,09,1, 11.9,1,1, 0.089, 10239.600, 579.553, 53014.610 25/04/21,03:35:25,03,09,1, 11.9,1,1, 0.089, 10239.640, 579.595, 53014.516 25/04/21,03:35:25,04,09,1, 11.9,1,1, 0.089, 10239.670, 579.637, 53014.525 25/04/21,03:35:25,05,09,1, 11.9,1,1, 0.089, 10239.707, 579.721, 53014.633 25/04/21,03:35:25,06,09,1, 11.9,1,1, 0.089, 10239.745, 579.759, 53014.543 25/04/21,03:35:25,07,09,1, 11.9,1,1, 0.089, 10239.773, 579.834, 53014.558 25/04/21,03:35:25,08,09,1, 11.9,1,1, 0.089, 10239.794, 579.879, 53014.632 25/04/21,03:35:25,09,09,1, 11.9,1,1, 0.089, 10239.868, 579.970, 53014.601 25/04/21,03:35:25,10,09,1, 11.9,1,1, 0.089, 10239.898, 580.021, 53014.663 25/04/21,03:35:25,11,09,1, 11.9,1,1, 0.089, 10239.963, 580.070, 53014.680 25/04/21,03:35:25,12,09,1, 11.9,1,1, 0.089, 10239.970, 580.102, 53014.648 25/04/21,03:35:25,13,09,1, 11.9,1,1, 0.089, 10240.008, 580.168, 53014.664 25/04/21,03:35:25,14,09,1, 11.9,1,1, 0.089, 10240.039, 580.193, 53014.620 25/04/21,03:35:25,15,09,1, 11.9,1,1, 0.089, 10240.066, 580.262, 53014.638 25/04/21,03:35:25,16,09,1, 11.9,1,1, 0.089, 10240.099, 580.342, 53014.642 25/04/21,03:35:25,17,09,1, 11.9,1,1, 0.089, 10240.123, 580.401, 53014.712 25/04/21,03:35:25,18,09,1, 11.9,1,1, 0.089, 10240.140, 580.484, 53014.695 25/04/21,03:35:25,19,09,1, 11.9,1,1, 0.089, 10240.179, 580.515, 53014.702 25/04/21,03:35:26,00,09,1, 11.9,1,1, 0.088, 10240.171, 580.515, 53014.702 25/04/21,03:35:26,01,09,1, 11.9,1,1, 0.088, 10240.245, 580.615, 53014.701 25/04/21,03:35:26,02,09,1, 11.9,1,1, 0.088, 10240.255, 580.684, 53014.693 25/04/21,03:35:26,03,09,1, 11.9,1,1, 0.088, 10240.289, 580.712, 53014.717 25/04/21,03:35:26,04,09,1, 11.9,1,1, 0.088, 10240.296, 580.743, 53014.703 25/04/21,03:35:26,05,09,1, 11.9,1,1, 0.088, 10240.310, 580.821, 53014.694 25/04/21,03:35:26,06,09,1, 11.9,1,1, 0.088, 10240.329, 580.908, 53014.715 25/04/21,03:35:26,07,09,1, 11.9,1,1, 0.088, 10240.355, 580.989, 53014.751 25/04/21,03:35:26,08,09,1, 11.9,1,1, 0.088, 10240.365, 581.039, 53014.657 25/04/21,03:35:26,09,09,1, 11.9,1,1, 0.088, 10240.400, 581.104, 53014.831 25/04/21,03:35:26,10,09,1, 11.9,1,1, 0.088, 10240.427, 581.138, 53014.712 25/04/21,03:35:26,11,09,1, 11.9,1,1, 0.088, 10240.467, 581.165, 53014.686 25/04/21,03:35:26,12,09,1, 11.9,1,1, 0.088, 10240.464, 581.239, 53014.789 25/04/21,03:35:26,13,09,1, 11.9,1,1, 0.088, 10240.484, 581.244, 53014.757 25/04/21,03:35:26,14,09,1, 11.9,1,1, 0.088, 10240.471, 581.309, 53014.713 25/04/21,03:35:26,15,09,1, 11.9,1,1, 0.088, 10240.512, 581.346, 53014.734 25/04/21,03:35:26,16,09,1, 11.9,1,1, 0.088, 10240.524, 581.407, 53014.745 25/04/21,03:35:26,17,09,1, 11.9,1,1, 0.088, 10240.519, 581.505, 53014.789 25/04/21,03:35:26,18,09,1, 11.9,1,1, 0.088, 10240.541, 581.550, 53014.816 25/04/21,03:35:26,19,09,1, 11.9,1,1, 0.088, 10240.569, 581.594, 53014.746 25/04/21,03:35:27,00,09,1, 11.9,1,1, 0.090, 10240.563, 581.594, 53014.746 25/04/21,03:35:27,01,09,1, 11.9,1,1, 0.090, 10240.620, 581.645, 53014.806 25/04/21,03:35:27,02,09,1, 11.9,1,1, 0.090, 10240.594, 581.658, 53014.817 25/04/21,03:35:27,03,09,1, 11.9,1,1, 0.090, 10240.577, 581.729, 53014.720 25/04/21,03:35:27,04,09,1, 11.9,1,1, 0.090, 10240.598, 581.808, 53014.832 25/04/21,03:35:27,05,09,1, 11.9,1,1, 0.090, 10240.634, 581.848, 53014.844 25/04/21,03:35:27,06,09,1, 11.9,1,1, 0.090, 10240.616, 581.859, 53014.758 25/04/21,03:35:27,07,09,1, 11.9,1,1, 0.090, 10240.624, 581.926, 53014.812 25/04/21,03:35:27,08,09,1, 11.9,1,1, 0.090, 10240.632, 581.961, 53014.792 25/04/21,03:35:27,09,09,1, 11.9,1,1, 0.090, 10240.640, 581.968, 53014.871 25/04/21,03:35:27,10,09,1, 11.9,1,1, 0.090, 10240.667, 582.006, 53014.836 25/04/21,03:35:27,11,09,1, 11.9,1,1, 0.090, 10240.676, 582.042, 53014.787 25/04/21,03:35:27,12,09,1, 11.9,1,1, 0.090, 10240.679, 582.050, 53014.746 25/04/21,03:35:27,13,09,1, 11.9,1,1, 0.090, 10240.683, 582.114, 53014.858 25/04/21,03:35:27,14,09,1, 11.9,1,1, 0.090, 10240.684, 582.128, 53014.805 25/04/21,03:35:27,15,09,1, 11.9,1,1, 0.090, 10240.695, 582.175, 53014.799 25/04/21,03:35:27,16,09,1, 11.9,1,1, 0.090, 10240.669, 582.219, 53014.786 25/04/21,03:35:27,17,09,1, 11.9,1,1, 0.090, 10240.704, 582.255, 53014.751 25/04/21,03:35:27,18,09,1, 11.9,1,1, 0.090, 10240.697, 582.277, 53014.843 25/04/21,03:35:27,19,09,1, 11.9,1,1, 0.090, 10240.702, 582.286, 53014.781 25/04/21,03:35:28,00,09,1, 11.9,1,1, 0.084, 10240.697, 582.286, 53014.781 25/04/21,03:35:28,01,09,1, 11.9,1,1, 0.084, 10240.723, 582.304, 53014.793 25/04/21,03:35:28,02,09,1, 11.9,1,1, 0.084, 10240.699, 582.332, 53014.719 25/04/21,03:35:28,03,09,1, 11.9,1,1, 0.084, 10240.707, 582.375, 53014.796 25/04/21,03:35:28,04,09,1, 11.9,1,1, 0.084, 10240.730, 582.422, 53014.700 25/04/21,03:35:28,05,09,1, 11.9,1,1, 0.084, 10240.723, 582.443, 53014.733 25/04/21,03:35:28,06,09,1, 11.9,1,1, 0.084, 10240.736, 582.478, 53014.794 25/04/21,03:35:28,07,09,1, 11.9,1,1, 0.084, 10240.758, 582.490, 53014.765 25/04/21,03:35:28,08,09,1, 11.9,1,1, 0.084, 10240.740, 582.480, 53014.720 25/04/21,03:35:28,09,09,1, 11.9,1,1, 0.084, 10240.754, 582.504, 53014.754 25/04/21,03:35:28,10,09,1, 11.9,1,1, 0.084, 10240.782, 582.499, 53014.725 25/04/21,03:35:28,11,09,1, 11.9,1,1, 0.084, 10240.771, 582.537, 53014.711 25/04/21,03:35:28,12,09,1, 11.9,1,1, 0.084, 10240.764, 582.574, 53014.731 25/04/21,03:35:28,13,09,1, 11.9,1,1, 0.084, 10240.784, 582.585, 53014.729 25/04/21,03:35:28,14,09,1, 11.9,1,1, 0.084, 10240.779, 582.584, 53014.693 25/04/21,03:35:28,15,09,1, 11.9,1,1, 0.084, 10240.771, 582.650, 53014.969 25/04/21,03:35:28,16,09,1, 11.9,1,1, 0.084, 10240.813, 582.665, 53014.735 25/04/21,03:35:28,17,09,1, 11.9,1,1, 0.084, 10240.830, 582.658, 53014.687 25/04/21,03:35:28,18,09,1, 11.9,1,1, 0.084, 10240.828, 582.664, 53014.698 25/04/21,03:35:28,19,09,1, 11.9,1,1, 0.084, 10240.798, 582.673, 53014.708 25/04/21,03:35:29,00,09,1, 11.9,1,1, 0.090, 10240.797, 582.673, 53014.708 25/04/21,03:35:29,01,09,1, 11.9,1,1, 0.090, 10240.835, 582.684, 53014.654 25/04/21,03:35:29,02,09,1, 11.9,1,1, 0.090, 10240.854, 582.717, 53014.655 25/04/21,03:35:29,03,09,1, 11.9,1,1, 0.090, 10240.855, 582.741, 53014.622 25/04/21,03:35:29,04,09,1, 11.9,1,1, 0.090, 10240.872, 582.760, 53014.619 25/04/21,03:35:29,05,09,1, 11.9,1,1, 0.090, 10240.878, 582.770, 53014.615 25/04/21,03:35:29,06,09,1, 11.9,1,1, 0.090, 10240.890, 582.783, 53014.624 25/04/21,03:35:29,07,09,1, 11.9,1,1, 0.090, 10240.906, 582.765, 53014.651 25/04/21,03:35:29,08,09,1, 11.9,1,1, 0.090, 10240.907, 582.758, 53014.579 25/04/21,03:35:29,09,09,1, 11.9,1,1, 0.090, 10240.902, 582.753, 53014.585 25/04/21,03:35:29,10,09,1, 11.9,1,1, 0.090, 10240.908, 582.763, 53014.464 25/04/21,03:35:29,11,09,1, 11.9,1,1, 0.090, 10240.945, 582.766, 53014.393 25/04/21,03:35:29,12,09,1, 11.9,1,1, 0.090, 10240.948, 582.763, 53014.533 25/04/21,03:35:29,13,09,1, 11.9,1,1, 0.090, 10240.950, 582.794, 53014.516 25/04/21,03:35:29,14,09,1, 11.9,1,1, 0.090, 10240.920, 582.803, 53014.582 25/04/21,03:35:29,15,09,1, 11.9,1,1, 0.090, 10240.932, 582.803, 53014.588 25/04/21,03:35:29,16,09,1, 11.9,1,1, 0.090, 10240.951, 582.785, 53014.487 25/04/21,03:35:29,17,09,1, 11.9,1,1, 0.090, 10240.950, 582.779, 53014.443 25/04/21,03:35:29,18,09,1, 11.9,1,1, 0.090, 10240.944, 582.753, 53014.489 25/04/21,03:35:29,19,09,1, 11.9,1,1, 0.090, 10240.950, 582.785, 53014.508 25/04/21,03:35:30,00,11,1, 11.9,1,1, 0.090, 10240.947, 582.785, 53014.508 25/04/21,03:35:30,01,11,1, 11.9,1,1, 0.090, 10240.977, 582.787, 53014.417 25/04/21,03:35:30,02,11,1, 11.9,1,1, 0.090, 10240.957, 582.795, 53014.486 25/04/21,03:35:30,03,11,1, 11.9,1,1, 0.090, 10240.955, 582.762, 53014.418 25/04/21,03:35:30,04,11,1, 11.9,1,1, 0.090, 10240.969, 582.770, 53014.476 25/04/21,03:35:30,05,11,1, 11.9,1,1, 0.090, 10240.985, 582.750, 53014.412 25/04/21,03:35:30,06,11,1, 11.9,1,1, 0.090, 10240.995, 582.743, 53014.410 25/04/21,03:35:30,07,11,1, 11.9,1,1, 0.090, 10240.953, 582.698, 53014.406 25/04/21,03:35:30,08,11,1, 11.9,1,1, 0.090, 10240.982, 582.692, 53014.410 25/04/21,03:35:30,09,11,1, 11.9,1,1, 0.090, 10240.933, 582.725, 53014.647 25/04/21,03:35:30,10,11,1, 11.9,1,1, 0.090, 10240.984, 582.684, 53014.465 25/04/21,03:35:30,11,11,1, 11.9,1,1, 0.090, 10240.954, 582.715, 53014.456 25/04/21,03:35:30,12,11,1, 11.9,1,1, 0.090, 10241.004, 582.675, 53014.253 25/04/21,03:35:30,13,11,1, 11.9,1,1, 0.090, 10240.983, 582.677, 53014.268 25/04/21,03:35:30,14,11,1, 11.9,1,1, 0.090, 10241.009, 582.653, 53014.444 25/04/21,03:35:30,15,11,1, 11.9,1,1, 0.090, 10241.015, 582.620, 53014.363 25/04/21,03:35:30,16,11,1, 11.9,1,1, 0.090, 10241.012, 582.599, 53014.332 25/04/21,03:35:30,17,11,1, 11.9,1,1, 0.090, 10241.018, 582.552, 53014.285 25/04/21,03:35:30,18,11,1, 11.9,1,1, 0.090, 10240.996, 582.583, 53014.283 25/04/21,03:35:30,19,11,1, 11.9,1,1, 0.090, 10241.006, 582.580, 53014.221 25/04/21,03:35:31,00,09,1, 11.9,1,1, 0.088, 10241.005, 582.580, 53014.221 25/04/21,03:35:31,01,09,1, 11.9,1,1, 0.088, 10241.005, 582.545, 53014.181 25/04/21,03:35:31,02,09,1, 11.9,1,1, 0.088, 10241.002, 582.538, 53014.249 25/04/21,03:35:31,03,09,1, 11.9,1,1, 0.088, 10241.013, 582.516, 53014.169 25/04/21,03:35:31,04,09,1, 11.9,1,1, 0.088, 10241.002, 582.490, 53014.112 25/04/21,03:35:31,05,09,1, 11.9,1,1, 0.088, 10241.042, 582.477, 53014.110 25/04/21,03:35:31,06,09,1, 11.9,1,1, 0.088, 10241.010, 582.431, 53014.057 25/04/21,03:35:31,07,09,1, 11.9,1,1, 0.088, 10241.017, 582.419, 53014.079 25/04/21,03:35:31,08,09,1, 11.9,1,1, 0.088, 10241.013, 582.432, 53014.119 25/04/21,03:35:31,09,09,1, 11.9,1,1, 0.088, 10241.021, 582.423, 53014.143 25/04/21,03:35:31,10,09,1, 11.9,1,1, 0.088, 10241.037, 582.423, 53014.104 25/04/21,03:35:31,11,09,1, 11.9,1,1, 0.088, 10241.029, 582.427, 53014.118 25/04/21,03:35:31,12,09,1, 11.9,1,1, 0.088, 10241.070, 582.385, 53014.075 25/04/21,03:35:31,13,09,1, 11.9,1,1, 0.088, 10241.073, 582.366, 53014.087 25/04/21,03:35:31,14,09,1, 11.9,1,1, 0.088, 10241.077, 582.332, 53014.051 25/04/21,03:35:31,15,09,1, 11.9,1,1, 0.088, 10241.092, 582.338, 53014.064 25/04/21,03:35:31,16,09,1, 11.9,1,1, 0.088, 10241.117, 582.323, 53013.994 25/04/21,03:35:31,17,09,1, 11.9,1,1, 0.088, 10241.091, 582.311, 53014.024 25/04/21,03:35:31,18,09,1, 11.9,1,1, 0.088, 10241.106, 582.277, 53013.964 25/04/21,03:35:31,19,09,1, 11.9,1,1, 0.088, 10241.109, 582.303, 53013.930 25/04/21,03:35:32,00,09,1, 11.9,1,1, 0.087, 10241.106, 582.303, 53013.930 25/04/21,03:35:32,01,09,1, 11.9,1,1, 0.087, 10241.151, 582.299, 53013.919 25/04/21,03:35:32,02,09,1, 11.9,1,1, 0.087, 10241.160, 582.280, 53013.941 25/04/21,03:35:32,03,09,1, 11.9,1,1, 0.087, 10241.169, 582.252, 53013.923 25/04/21,03:35:32,04,09,1, 11.9,1,1, 0.087, 10241.164, 582.235, 53013.913 25/04/21,03:35:32,05,09,1, 11.9,1,1, 0.087, 10241.186, 582.211, 53013.863 25/04/21,03:35:32,06,09,1, 11.9,1,1, 0.087, 10241.202, 582.219, 53013.938 25/04/21,03:35:32,07,09,1, 11.9,1,1, 0.087, 10241.220, 582.208, 53013.950 25/04/21,03:35:32,08,09,1, 11.9,1,1, 0.087, 10241.217, 582.231, 53013.940 25/04/21,03:35:32,09,09,1, 11.9,1,1, 0.087, 10241.281, 582.223, 53013.966 25/04/21,03:35:32,10,09,1, 11.9,1,1, 0.087, 10241.288, 582.209, 53013.943 25/04/21,03:35:32,11,09,1, 11.9,1,1, 0.087, 10241.312, 582.189, 53013.906 25/04/21,03:35:32,12,09,1, 11.9,1,1, 0.087, 10241.309, 582.191, 53013.955 25/04/21,03:35:32,13,09,1, 11.9,1,1, 0.087, 10241.355, 582.180, 53013.863 25/04/21,03:35:32,14,09,1, 11.9,1,1, 0.087, 10241.348, 582.177, 53013.840 25/04/21,03:35:32,15,09,1, 11.9,1,1, 0.087, 10241.377, 582.193, 53013.851 25/04/21,03:35:32,16,09,1, 11.9,1,1, 0.087, 10241.409, 582.209, 53013.837 25/04/21,03:35:32,17,09,1, 11.9,1,1, 0.087, 10241.388, 582.203, 53013.929 25/04/21,03:35:32,18,09,1, 11.9,1,1, 0.087, 10241.412, 582.216, 53013.919 25/04/21,03:35:32,19,09,1, 11.9,1,1, 0.087, 10241.446, 582.213, 53013.809 25/04/21,03:35:33,00,09,1, 11.9,1,1, 0.088, 10241.439, 582.213, 53013.809 25/04/21,03:35:33,01,09,1, 11.9,1,1, 0.088, 10241.509, 582.201, 53013.922 25/04/21,03:35:33,02,09,1, 11.9,1,1, 0.088, 10241.518, 582.199, 53013.892 25/04/21,03:35:33,03,09,1, 11.9,1,1, 0.088, 10241.550, 582.185, 53013.765 25/04/21,03:35:33,04,09,1, 11.9,1,1, 0.088, 10241.548, 582.194, 53013.875 25/04/21,03:35:33,05,09,1, 11.9,1,1, 0.088, 10241.593, 582.197, 53013.833 25/04/21,03:35:33,06,09,1, 11.9,1,1, 0.088, 10241.609, 582.219, 53013.921 25/04/21,03:35:33,07,09,1, 11.9,1,1, 0.088, 10241.628, 582.247, 53013.850 25/04/21,03:35:33,08,09,1, 11.9,1,1, 0.088, 10241.632, 582.208, 53013.937 25/04/21,03:35:33,09,09,1, 11.9,1,1, 0.088, 10241.682, 582.240, 53013.875 25/04/21,03:35:33,10,09,1, 11.9,1,1, 0.088, 10241.712, 582.229, 53013.877 25/04/21,03:35:33,11,09,1, 11.9,1,1, 0.088, 10241.721, 582.211, 53013.860 25/04/21,03:35:33,12,09,1, 11.9,1,1, 0.088, 10241.751, 582.199, 53013.856 25/04/21,03:35:33,13,09,1, 11.9,1,1, 0.088, 10241.763, 582.212, 53013.826 25/04/21,03:35:33,14,09,1, 11.9,1,1, 0.088, 10241.842, 582.214, 53013.872 25/04/21,03:35:33,15,09,1, 11.9,1,1, 0.088, 10241.829, 582.212, 53013.807 25/04/21,03:35:33,16,09,1, 11.9,1,1, 0.088, 10241.838, 582.231, 53013.840 25/04/21,03:35:33,17,09,1, 11.9,1,1, 0.088, 10241.881, 582.246, 53013.821 25/04/21,03:35:33,18,09,1, 11.9,1,1, 0.088, 10241.888, 582.248, 53013.931 25/04/21,03:35:33,19,09,1, 11.9,1,1, 0.088, 10241.922, 582.238, 53013.877 25/04/21,03:35:34,00,09,1, 11.9,1,1, 0.091, 10241.915, 582.238, 53013.877 25/04/21,03:35:34,01,09,1, 11.9,1,1, 0.091, 10241.965, 582.215, 53013.922 25/04/21,03:35:34,02,09,1, 11.9,1,1, 0.091, 10242.013, 582.230, 53013.867 25/04/21,03:35:34,03,09,1, 11.9,1,1, 0.091, 10242.034, 582.246, 53013.853 25/04/21,03:35:34,04,09,1, 11.9,1,1, 0.091, 10242.049, 582.256, 53013.937 25/04/21,03:35:34,05,09,1, 11.9,1,1, 0.091, 10242.046, 582.264, 53013.951 25/04/21,03:35:34,06,09,1, 11.9,1,1, 0.091, 10242.110, 582.289, 53013.948 25/04/21,03:35:34,07,09,1, 11.9,1,1, 0.091, 10242.117, 582.265, 53013.866 25/04/21,03:35:34,08,09,1, 11.9,1,1, 0.091, 10242.179, 582.259, 53013.941 25/04/21,03:35:34,09,09,1, 11.9,1,1, 0.091, 10242.162, 582.287, 53014.140 25/04/21,03:35:34,10,09,1, 11.9,1,1, 0.091, 10242.158, 582.248, 53014.016 25/04/21,03:35:34,11,09,1, 11.9,1,1, 0.091, 10242.191, 582.262, 53013.992 25/04/21,03:35:34,12,09,1, 11.9,1,1, 0.091, 10242.215, 582.266, 53013.863 25/04/21,03:35:34,13,09,1, 11.9,1,1, 0.091, 10242.255, 582.279, 53013.881 25/04/21,03:35:34,14,09,1, 11.9,1,1, 0.091, 10242.250, 582.301, 53013.843 25/04/21,03:35:34,15,09,1, 11.9,1,1, 0.091, 10242.336, 582.312, 53013.948 25/04/21,03:35:34,16,09,1, 11.9,1,1, 0.091, 10242.333, 582.318, 53013.902 25/04/21,03:35:34,17,09,1, 11.9,1,1, 0.091, 10242.351, 582.333, 53013.874 25/04/21,03:35:34,18,09,1, 11.9,1,1, 0.091, 10242.405, 582.345, 53013.915 25/04/21,03:35:34,19,09,1, 11.9,1,1, 0.091, 10242.424, 582.336, 53013.915 25/04/21,03:35:35,00,08,1, 11.9,1,1, 0.091, 10242.416, 582.336, 53013.915 25/04/21,03:35:35,01,08,1, 11.9,1,1, 0.091, 10242.467, 582.343, 53013.828 25/04/21,03:35:35,02,08,1, 11.9,1,1, 0.091, 10242.477, 582.378, 53013.868 25/04/21,03:35:35,03,08,1, 11.9,1,1, 0.091, 10242.503, 582.386, 53013.856 25/04/21,03:35:35,04,08,1, 11.9,1,1, 0.091, 10242.553, 582.409, 53013.945 25/04/21,03:35:35,05,08,1, 11.9,1,1, 0.091, 10242.596, 582.424, 53013.922 25/04/21,03:35:35,06,08,1, 11.9,1,1, 0.091, 10242.597, 582.432, 53013.926 25/04/21,03:35:35,07,08,1, 11.9,1,1, 0.091, 10242.624, 582.436, 53013.901 25/04/21,03:35:35,08,08,1, 11.9,1,1, 0.091, 10242.642, 582.457, 53013.930 25/04/21,03:35:35,09,08,1, 11.9,1,1, 0.091, 10242.664, 582.450, 53013.852 25/04/21,03:35:35,10,08,1, 11.9,1,1, 0.091, 10242.699, 582.482, 53013.864 25/04/21,03:35:35,11,08,1, 11.9,1,1, 0.091, 10242.735, 582.500, 53013.905 25/04/21,03:35:35,12,08,1, 11.9,1,1, 0.091, 10242.770, 582.586, 53013.958 25/04/21,03:35:35,13,08,1, 11.9,1,1, 0.091, 10242.788, 582.570, 53013.915 25/04/21,03:35:35,14,08,1, 11.9,1,1, 0.091, 10242.819, 582.595, 53013.965 25/04/21,03:35:35,15,08,1, 11.9,1,1, 0.091, 10242.846, 582.625, 53013.933 25/04/21,03:35:35,16,08,1, 11.9,1,1, 0.091, 10242.875, 582.619, 53013.940 25/04/21,03:35:35,17,08,1, 11.9,1,1, 0.091, 10242.876, 582.631, 53013.959 25/04/21,03:35:35,18,08,1, 11.9,1,1, 0.091, 10242.933, 582.611, 53013.961 25/04/21,03:35:35,19,08,1, 11.9,1,1, 0.091, 10242.938, 582.639, 53013.944 25/04/21,03:35:36,00,08,1, 11.9,1,1, 0.094, 10242.933, 582.639, 53013.944 25/04/21,03:35:36,01,08,1, 11.9,1,1, 0.094, 10242.974, 582.698, 53013.934 25/04/21,03:35:36,02,08,1, 11.9,1,1, 0.094, 10243.000, 582.736, 53013.916 25/04/21,03:35:36,03,08,1, 11.9,1,1, 0.094, 10243.019, 582.767, 53013.962 25/04/21,03:35:36,04,08,1, 11.9,1,1, 0.094, 10243.061, 582.790, 53013.944 25/04/21,03:35:36,05,08,1, 11.9,1,1, 0.094, 10243.080, 582.791, 53013.909 25/04/21,03:35:36,06,08,1, 11.9,1,1, 0.094, 10243.107, 582.817, 53013.991 25/04/21,03:35:36,07,08,1, 11.9,1,1, 0.094, 10243.150, 582.822, 53013.923 25/04/21,03:35:36,08,08,1, 11.9,1,1, 0.094, 10243.121, 582.813, 53013.979 25/04/21,03:35:36,09,08,1, 11.9,1,1, 0.094, 10243.166, 582.852, 53013.984 25/04/21,03:35:36,10,08,1, 11.9,1,1, 0.094, 10243.180, 582.856, 53014.019 25/04/21,03:35:36,11,08,1, 11.9,1,1, 0.094, 10243.190, 582.880, 53013.998 25/04/21,03:35:36,12,08,1, 11.9,1,1, 0.094, 10243.230, 582.888, 53013.931 25/04/21,03:35:36,13,08,1, 11.9,1,1, 0.094, 10243.259, 582.923, 53014.062 25/04/21,03:35:36,14,08,1, 11.9,1,1, 0.094, 10243.252, 582.908, 53013.995 25/04/21,03:35:36,15,08,1, 11.9,1,1, 0.094, 10243.271, 582.914, 53013.944 25/04/21,03:35:36,16,08,1, 11.9,1,1, 0.094, 10243.282, 582.921, 53014.026 25/04/21,03:35:36,17,08,1, 11.9,1,1, 0.094, 10243.267, 582.920, 53013.992 25/04/21,03:35:36,18,08,1, 11.9,1,1, 0.094, 10243.301, 582.918, 53013.908 25/04/21,03:35:36,19,08,1, 11.9,1,1, 0.094, 10243.311, 582.975, 53013.981 25/04/21,03:35:37,00,08,1, 11.9,1,1, 0.089, 10243.309, 582.975, 53013.981 25/04/21,03:35:37,01,08,1, 11.9,1,1, 0.089, 10243.365, 583.005, 53013.940 25/04/21,03:35:37,02,08,1, 11.9,1,1, 0.089, 10243.366, 582.988, 53013.986 25/04/21,03:35:37,03,08,1, 11.9,1,1, 0.089, 10243.379, 582.996, 53014.057 25/04/21,03:35:37,04,08,1, 11.9,1,1, 0.089, 10243.420, 582.978, 53013.962 25/04/21,03:35:37,05,08,1, 11.9,1,1, 0.089, 10243.429, 582.978, 53014.003 25/04/21,03:35:37,06,08,1, 11.9,1,1, 0.089, 10243.432, 582.981, 53013.960 25/04/21,03:35:37,07,08,1, 11.9,1,1, 0.089, 10243.442, 582.995, 53013.971 25/04/21,03:35:37,08,08,1, 11.9,1,1, 0.089, 10243.432, 583.015, 53014.005 25/04/21,03:35:37,09,08,1, 11.9,1,1, 0.089, 10243.509, 583.025, 53013.973 25/04/21,03:35:37,10,08,1, 11.9,1,1, 0.089, 10243.492, 583.026, 53013.969 25/04/21,03:35:37,11,08,1, 11.9,1,1, 0.089, 10243.496, 583.038, 53013.978 25/04/21,03:35:37,12,08,1, 11.9,1,1, 0.089, 10243.523, 583.030, 53014.040 25/04/21,03:35:37,13,08,1, 11.9,1,1, 0.089, 10243.520, 583.005, 53014.014 25/04/21,03:35:37,14,08,1, 11.9,1,1, 0.089, 10243.541, 583.018, 53013.934 25/04/21,03:35:37,15,08,1, 11.9,1,1, 0.089, 10243.522, 582.989, 53013.985 25/04/21,03:35:37,16,08,1, 11.9,1,1, 0.089, 10243.540, 583.001, 53013.994 25/04/21,03:35:37,17,08,1, 11.9,1,1, 0.089, 10243.573, 582.997, 53013.945 25/04/21,03:35:37,18,08,1, 11.9,1,1, 0.089, 10243.578, 583.032, 53014.027 25/04/21,03:35:37,19,08,1, 11.9,1,1, 0.089, 10243.589, 583.008, 53014.015 25/04/21,03:35:38,00,08,1, 11.9,1,1, 0.090, 10243.584, 583.008, 53014.015 25/04/21,03:35:38,01,08,1, 11.9,1,1, 0.090, 10243.613, 582.984, 53013.986 25/04/21,03:35:38,02,08,1, 11.9,1,1, 0.090, 10243.580, 582.935, 53013.935 25/04/21,03:35:38,03,08,1, 11.9,1,1, 0.090, 10243.630, 582.955, 53013.972 25/04/21,03:35:38,04,08,1, 11.9,1,1, 0.090, 10243.620, 582.950, 53013.968 25/04/21,03:35:38,05,08,1, 11.9,1,1, 0.090, 10243.637, 582.922, 53013.949 25/04/21,03:35:38,06,08,1, 11.9,1,1, 0.090, 10243.672, 582.926, 53013.983 25/04/21,03:35:38,07,08,1, 11.9,1,1, 0.090, 10243.678, 582.944, 53013.888 25/04/21,03:35:38,08,08,1, 11.9,1,1, 0.090, 10243.678, 582.947, 53013.954 25/04/21,03:35:38,09,08,1, 11.9,1,1, 0.090, 10243.727, 582.909, 53013.934 25/04/21,03:35:38,10,08,1, 11.9,1,1, 0.090, 10243.701, 582.907, 53013.957 25/04/21,03:35:38,11,08,1, 11.9,1,1, 0.090, 10243.699, 582.876, 53013.904 25/04/21,03:35:38,12,08,1, 11.9,1,1, 0.090, 10243.728, 582.862, 53013.923 25/04/21,03:35:38,13,08,1, 11.9,1,1, 0.090, 10243.731, 582.844, 53013.881 25/04/21,03:35:38,14,08,1, 11.9,1,1, 0.090, 10243.729, 582.851, 53013.926 25/04/21,03:35:38,15,08,1, 11.9,1,1, 0.090, 10243.744, 582.830, 53013.969 25/04/21,03:35:38,16,08,1, 11.9,1,1, 0.090, 10243.758, 582.866, 53014.004 25/04/21,03:35:38,17,08,1, 11.9,1,1, 0.090, 10243.754, 582.829, 53013.912 25/04/21,03:35:38,18,08,1, 11.9,1,1, 0.090, 10243.774, 582.805, 53013.917 25/04/21,03:35:38,19,08,1, 11.9,1,1, 0.090, 10243.758, 582.809, 53013.997 25/04/21,03:35:39,00,08,1, 11.9,1,1, 0.088, 10243.751, 582.809, 53013.997 25/04/21,03:35:39,01,08,1, 11.9,1,1, 0.088, 10243.789, 582.752, 53013.886 25/04/21,03:35:39,02,08,1, 11.9,1,1, 0.088, 10243.789, 582.730, 53013.923 25/04/21,03:35:39,03,08,1, 11.9,1,1, 0.088, 10243.803, 582.731, 53013.912 25/04/21,03:35:39,04,08,1, 11.9,1,1, 0.088, 10243.788, 582.700, 53013.902 25/04/21,03:35:39,05,08,1, 11.9,1,1, 0.088, 10243.784, 582.709, 53013.914 25/04/21,03:35:39,06,08,1, 11.9,1,1, 0.088, 10243.774, 582.698, 53013.922 25/04/21,03:35:39,07,08,1, 11.9,1,1, 0.088, 10243.798, 582.727, 53014.002 25/04/21,03:35:39,08,08,1, 11.9,1,1, 0.088, 10243.789, 582.688, 53013.940 25/04/21,03:35:39,09,08,1, 11.9,1,1, 0.088, 10243.795, 582.654, 53013.891 25/04/21,03:35:39,10,08,1, 11.9,1,1, 0.088, 10243.788, 582.624, 53013.980 25/04/21,03:35:39,11,08,1, 11.9,1,1, 0.088, 10243.773, 582.619, 53013.903 25/04/21,03:35:39,12,08,1, 11.9,1,1, 0.088, 10243.796, 582.613, 53013.869 25/04/21,03:35:39,13,08,1, 11.9,1,1, 0.088, 10243.769, 582.618, 53013.896 25/04/21,03:35:39,14,08,1, 11.9,1,1, 0.088, 10243.775, 582.581, 53013.958 25/04/21,03:35:39,15,08,1, 11.9,1,1, 0.088, 10243.754, 582.607, 53013.927 25/04/21,03:35:39,16,08,1, 11.9,1,1, 0.088, 10243.747, 582.546, 53013.925 25/04/21,03:35:39,17,08,1, 11.9,1,1, 0.088, 10243.758, 582.556, 53013.973 25/04/21,03:35:39,18,08,1, 11.9,1,1, 0.088, 10243.738, 582.482, 53013.925 25/04/21,03:35:39,19,08,1, 11.9,1,1, 0.088, 10243.729, 582.476, 53013.933 25/04/21,03:35:40,00,08,1, 11.9,1,1, 0.088, 10243.726, 582.476, 53013.933 25/04/21,03:35:40,01,08,1, 11.9,1,1, 0.088, 10243.678, 582.443, 53013.883 25/04/21,03:35:40,02,08,1, 11.9,1,1, 0.088, 10243.710, 582.449, 53013.964 25/04/21,03:35:40,03,08,1, 11.9,1,1, 0.088, 10243.669, 582.445, 53013.904 25/04/21,03:35:40,04,08,1, 11.9,1,1, 0.088, 10243.674, 582.413, 53013.945 25/04/21,03:35:40,05,08,1, 11.9,1,1, 0.088, 10243.660, 582.387, 53013.993 25/04/21,03:35:40,06,08,1, 11.9,1,1, 0.088, 10243.650, 582.352, 53013.905 25/04/21,03:35:40,07,08,1, 11.9,1,1, 0.088, 10243.622, 582.323, 53013.926 25/04/21,03:35:40,08,08,1, 11.9,1,1, 0.088, 10243.621, 582.307, 53013.914 25/04/21,03:35:40,09,08,1, 11.9,1,1, 0.088, 10243.604, 582.296, 53013.900 25/04/21,03:35:40,10,08,1, 11.9,1,1, 0.088, 10243.586, 582.268, 53013.916 25/04/21,03:35:40,11,08,1, 11.9,1,1, 0.088, 10243.552, 582.261, 53013.945 25/04/21,03:35:40,12,08,1, 11.9,1,1, 0.088, 10243.554, 582.259, 53013.985 25/04/21,03:35:40,13,08,1, 11.9,1,1, 0.088, 10243.531, 582.255, 53014.012 25/04/21,03:35:40,14,08,1, 11.9,1,1, 0.088, 10243.534, 582.194, 53013.933 25/04/21,03:35:40,15,08,1, 11.9,1,1, 0.088, 10243.505, 582.159, 53013.910 25/04/21,03:35:40,16,08,1, 11.9,1,1, 0.088, 10243.472, 582.131, 53013.884 25/04/21,03:35:40,17,08,1, 11.9,1,1, 0.088, 10243.448, 582.097, 53014.008 25/04/21,03:35:40,18,08,1, 11.9,1,1, 0.088, 10243.414, 582.088, 53013.976 25/04/21,03:35:40,19,08,1, 11.9,1,1, 0.088, 10243.442, 582.077, 53013.941 25/04/21,03:35:41,00,08,1, 11.9,1,1, 0.087, 10243.442, 582.077, 53013.941 25/04/21,03:35:41,01,08,1, 11.9,1,1, 0.087, 10243.390, 582.082, 53013.997 25/04/21,03:35:41,02,08,1, 11.9,1,1, 0.087, 10243.394, 582.028, 53013.971 25/04/21,03:35:41,03,08,1, 11.9,1,1, 0.087, 10243.345, 582.003, 53013.956 25/04/21,03:35:41,04,08,1, 11.9,1,1, 0.087, 10243.346, 581.987, 53013.910 25/04/21,03:35:41,05,08,1, 11.9,1,1, 0.087, 10243.329, 581.951, 53013.927 25/04/21,03:35:41,06,08,1, 11.9,1,1, 0.087, 10243.312, 581.924, 53014.037 25/04/21,03:35:41,07,08,1, 11.9,1,1, 0.087, 10243.291, 581.948, 53013.963 25/04/21,03:35:41,08,08,1, 11.9,1,1, 0.087, 10243.289, 581.936, 53013.931 25/04/21,03:35:41,09,08,1, 11.9,1,1, 0.087, 10243.261, 581.900, 53013.946 25/04/21,03:35:41,10,08,1, 11.9,1,1, 0.087, 10243.282, 581.892, 53013.877 25/04/21,03:35:41,11,08,1, 11.9,1,1, 0.087, 10243.246, 581.878, 53014.023 25/04/21,03:35:41,12,08,1, 11.9,1,1, 0.087, 10243.239, 581.850, 53014.012 25/04/21,03:35:41,13,08,1, 11.9,1,1, 0.087, 10243.214, 581.817, 53014.008 25/04/21,03:35:41,14,08,1, 11.9,1,1, 0.087, 10243.188, 581.846, 53013.977 25/04/21,03:35:41,15,08,1, 11.9,1,1, 0.087, 10243.195, 581.809, 53013.727 25/04/21,03:35:41,16,08,1, 11.9,1,1, 0.087, 10243.187, 581.802, 53013.903 25/04/21,03:35:41,17,08,1, 11.9,1,1, 0.087, 10243.174, 581.826, 53014.018 25/04/21,03:35:41,18,08,1, 11.9,1,1, 0.087, 10243.175, 581.825, 53013.953 25/04/21,03:35:41,19,08,1, 11.9,1,1, 0.087, 10243.129, 581.811, 53014.032 25/04/21,03:35:42,00,08,1, 11.9,1,1, 0.090, 10243.125, 581.811, 53014.032 25/04/21,03:35:42,01,08,1, 11.9,1,1, 0.090, 10243.106, 581.790, 53014.048 25/04/21,03:35:42,02,08,1, 11.9,1,1, 0.090, 10243.117, 581.771, 53013.972 25/04/21,03:35:42,03,08,1, 11.9,1,1, 0.090, 10243.105, 581.735, 53014.092 25/04/21,03:35:42,04,08,1, 11.9,1,1, 0.090, 10243.103, 581.744, 53013.930 25/04/21,03:35:42,05,08,1, 11.9,1,1, 0.090, 10243.057, 581.766, 53014.076 25/04/21,03:35:42,06,08,1, 11.9,1,1, 0.090, 10243.072, 581.780, 53014.039 25/04/21,03:35:42,07,08,1, 11.9,1,1, 0.090, 10243.039, 581.790, 53014.147 25/04/21,03:35:42,08,08,1, 11.9,1,1, 0.090, 10243.066, 581.788, 53014.081 25/04/21,03:35:42,09,08,1, 11.9,1,1, 0.090, 10243.062, 581.782, 53014.112 25/04/21,03:35:42,10,08,1, 11.9,1,1, 0.090, 10243.041, 581.758, 53014.127 25/04/21,03:35:42,11,08,1, 11.9,1,1, 0.090, 10243.043, 581.770, 53014.095 25/04/21,03:35:42,12,08,1, 11.9,1,1, 0.090, 10243.060, 581.758, 53014.135 25/04/21,03:35:42,13,08,1, 11.9,1,1, 0.090, 10243.043, 581.758, 53014.136 25/04/21,03:35:42,14,08,1, 11.9,1,1, 0.090, 10243.021, 581.790, 53014.131 25/04/21,03:35:42,15,08,1, 11.9,1,1, 0.090, 10243.041, 581.805, 53014.127 25/04/21,03:35:42,16,08,1, 11.9,1,1, 0.090, 10243.049, 581.808, 53014.172 25/04/21,03:35:42,17,08,1, 11.9,1,1, 0.090, 10243.051, 581.791, 53014.164 25/04/21,03:35:42,18,08,1, 11.9,1,1, 0.090, 10243.083, 581.785, 53014.072 25/04/21,03:35:42,19,08,1, 11.9,1,1, 0.090, 10243.084, 581.787, 53014.153 25/04/21,03:35:43,00,09,1, 11.9,1,1, 0.089, 10243.083, 581.787, 53014.153 25/04/21,03:35:43,01,09,1, 11.9,1,1, 0.089, 10243.078, 581.807, 53014.179 25/04/21,03:35:43,02,09,1, 11.9,1,1, 0.089, 10243.105, 581.843, 53014.233 25/04/21,03:35:43,03,09,1, 11.9,1,1, 0.089, 10243.105, 581.853, 53014.226 25/04/21,03:35:43,04,09,1, 11.9,1,1, 0.089, 10243.108, 581.843, 53014.185 25/04/21,03:35:43,05,09,1, 11.9,1,1, 0.089, 10243.099, 581.873, 53014.219 25/04/21,03:35:43,06,09,1, 11.9,1,1, 0.089, 10243.140, 581.847, 53014.242 25/04/21,03:35:43,07,09,1, 11.9,1,1, 0.089, 10243.148, 581.833, 53014.240 25/04/21,03:35:43,08,09,1, 11.9,1,1, 0.089, 10243.154, 581.855, 53014.229 25/04/21,03:35:43,09,09,1, 11.9,1,1, 0.089, 10243.171, 581.867, 53014.252 25/04/21,03:35:43,10,09,1, 11.9,1,1, 0.089, 10243.203, 581.890, 53014.279 25/04/21,03:35:43,11,09,1, 11.9,1,1, 0.089, 10243.207, 581.915, 53014.282 25/04/21,03:35:43,12,09,1, 11.9,1,1, 0.089, 10243.211, 581.956, 53014.304 25/04/21,03:35:43,13,09,1, 11.9,1,1, 0.089, 10243.223, 581.988, 53014.383 25/04/21,03:35:43,14,09,1, 11.9,1,1, 0.089, 10243.252, 581.989, 53014.382 25/04/21,03:35:43,15,09,1, 11.9,1,1, 0.089, 10243.278, 581.981, 53014.348 25/04/21,03:35:43,16,09,1, 11.9,1,1, 0.089, 10243.268, 581.979, 53014.387 25/04/21,03:35:43,17,09,1, 11.9,1,1, 0.089, 10243.298, 582.010, 53014.355 25/04/21,03:35:43,18,09,1, 11.9,1,1, 0.089, 10243.304, 582.021, 53014.373 25/04/21,03:35:43,19,09,1, 11.9,1,1, 0.089, 10243.329, 582.055, 53014.383 25/04/21,03:35:44,00,09,1, 11.9,1,1, 0.088, 10243.325, 582.055, 53014.383 25/04/21,03:35:44,01,09,1, 11.9,1,1, 0.088, 10243.357, 582.124, 53014.410 25/04/21,03:35:44,02,09,1, 11.9,1,1, 0.088, 10243.394, 582.120, 53014.511 25/04/21,03:35:44,03,09,1, 11.9,1,1, 0.088, 10243.436, 582.147, 53014.465 25/04/21,03:35:44,04,09,1, 11.9,1,1, 0.088, 10243.450, 582.147, 53014.431 25/04/21,03:35:44,05,09,1, 11.9,1,1, 0.088, 10243.483, 582.158, 53014.555 25/04/21,03:35:44,06,09,1, 11.9,1,1, 0.088, 10243.499, 582.145, 53014.497 25/04/21,03:35:44,07,09,1, 11.9,1,1, 0.088, 10243.508, 582.171, 53014.593 25/04/21,03:35:44,08,09,1, 11.9,1,1, 0.088, 10243.549, 582.235, 53014.568 25/04/21,03:35:44,09,09,1, 11.9,1,1, 0.088, 10243.589, 582.280, 53014.564 25/04/21,03:35:44,10,09,1, 11.9,1,1, 0.088, 10243.605, 582.296, 53014.579 25/04/21,03:35:44,11,09,1, 11.9,1,1, 0.088, 10243.657, 582.322, 53014.551 25/04/21,03:35:44,12,09,1, 11.9,1,1, 0.088, 10243.694, 582.316, 53014.629 25/04/21,03:35:44,13,09,1, 11.9,1,1, 0.088, 10243.723, 582.326, 53014.561 25/04/21,03:35:44,14,09,1, 11.9,1,1, 0.088, 10243.742, 582.341, 53014.590 25/04/21,03:35:44,15,09,1, 11.9,1,1, 0.088, 10243.744, 582.371, 53014.700 25/04/21,03:35:44,16,09,1, 11.9,1,1, 0.088, 10243.803, 582.398, 53014.683 25/04/21,03:35:44,17,09,1, 11.9,1,1, 0.088, 10243.826, 582.419, 53014.768 25/04/21,03:35:44,18,09,1, 11.9,1,1, 0.088, 10243.892, 582.478, 53014.678 25/04/21,03:35:44,19,09,1, 11.9,1,1, 0.088, 10243.890, 582.468, 53014.706 25/04/21,03:35:45,00,09,1, 11.9,1,1, 0.085, 10243.884, 582.468, 53014.706 25/04/21,03:35:45,01,09,1, 11.9,1,1, 0.085, 10243.995, 582.499, 53014.799 25/04/21,03:35:45,02,09,1, 11.9,1,1, 0.085, 10244.020, 582.504, 53014.746 25/04/21,03:35:45,03,09,1, 11.9,1,1, 0.085, 10244.050, 582.492, 53014.721 25/04/21,03:35:45,04,09,1, 11.9,1,1, 0.085, 10244.086, 582.526, 53014.794 25/04/21,03:35:45,05,09,1, 11.9,1,1, 0.085, 10244.105, 582.566, 53014.790 25/04/21,03:35:45,06,09,1, 11.9,1,1, 0.085, 10244.147, 582.595, 53014.774 25/04/21,03:35:45,07,09,1, 11.9,1,1, 0.085, 10244.200, 582.617, 53014.845 25/04/21,03:35:45,08,09,1, 11.9,1,1, 0.085, 10244.257, 582.641, 53014.935 25/04/21,03:35:45,09,09,1, 11.9,1,1, 0.085, 10244.286, 582.643, 53014.800 25/04/21,03:35:45,10,09,1, 11.9,1,1, 0.085, 10244.326, 582.649, 53014.762 25/04/21,03:35:45,11,09,1, 11.9,1,1, 0.085, 10244.377, 582.672, 53014.975 25/04/21,03:35:45,12,09,1, 11.9,1,1, 0.085, 10244.417, 582.666, 53014.983 25/04/21,03:35:45,13,09,1, 11.9,1,1, 0.085, 10244.450, 582.712, 53014.928 25/04/21,03:35:45,14,09,1, 11.9,1,1, 0.085, 10244.469, 582.735, 53014.930 25/04/21,03:35:45,15,09,1, 11.9,1,1, 0.085, 10244.533, 582.773, 53015.017 25/04/21,03:35:45,16,09,1, 11.9,1,1, 0.085, 10244.591, 582.777, 53014.973 25/04/21,03:35:45,17,09,1, 11.9,1,1, 0.085, 10244.630, 582.815, 53015.053 25/04/21,03:35:45,18,09,1, 11.9,1,1, 0.085, 10244.679, 582.826, 53015.022 25/04/21,03:35:45,19,09,1, 11.9,1,1, 0.085, 10244.752, 582.829, 53015.059 25/04/21,03:35:46,00,09,1, 11.9,1,1, 0.088, 10244.744, 582.829, 53015.059 25/04/21,03:35:46,01,09,1, 11.9,1,1, 0.088, 10244.813, 582.839, 53014.997 25/04/21,03:35:46,02,09,1, 11.9,1,1, 0.088, 10244.839, 582.868, 53015.013 25/04/21,03:35:46,03,09,1, 11.9,1,1, 0.088, 10244.871, 582.913, 53015.053 25/04/21,03:35:46,04,09,1, 11.9,1,1, 0.088, 10244.921, 582.945, 53015.032 25/04/21,03:35:46,05,09,1, 11.9,1,1, 0.088, 10244.958, 582.986, 53015.148 25/04/21,03:35:46,06,09,1, 11.9,1,1, 0.088, 10245.004, 582.997, 53015.084 25/04/21,03:35:46,07,09,1, 11.9,1,1, 0.088, 10245.054, 583.004, 53015.154 25/04/21,03:35:46,08,09,1, 11.9,1,1, 0.088, 10245.096, 582.997, 53015.184 25/04/21,03:35:46,09,09,1, 11.9,1,1, 0.088, 10245.167, 583.050, 53015.188 25/04/21,03:35:46,10,09,1, 11.9,1,1, 0.088, 10245.176, 583.032, 53015.186 25/04/21,03:35:46,11,09,1, 11.9,1,1, 0.088, 10245.257, 583.083, 53015.212 25/04/21,03:35:46,12,09,1, 11.9,1,1, 0.088, 10245.276, 583.117, 53015.238 25/04/21,03:35:46,13,09,1, 11.9,1,1, 0.088, 10245.306, 583.158, 53015.272 25/04/21,03:35:46,14,09,1, 11.9,1,1, 0.088, 10245.367, 583.199, 53015.279 25/04/21,03:35:46,15,09,1, 11.9,1,1, 0.088, 10245.422, 583.224, 53015.255 25/04/21,03:35:46,16,09,1, 11.9,1,1, 0.088, 10245.467, 583.236, 53015.298 25/04/21,03:35:46,17,09,1, 11.9,1,1, 0.088, 10245.498, 583.244, 53015.337 25/04/21,03:35:46,18,09,1, 11.9,1,1, 0.088, 10245.541, 583.283, 53015.367 25/04/21,03:35:46,19,09,1, 11.9,1,1, 0.088, 10245.605, 583.304, 53015.358 25/04/21,03:35:47,00,10,1, 11.9,1,1, 0.087, 10245.603, 583.304, 53015.358 25/04/21,03:35:47,01,10,1, 11.9,1,1, 0.087, 10245.669, 583.401, 53015.386 25/04/21,03:35:47,02,10,1, 11.9,1,1, 0.087, 10245.689, 583.432, 53015.447 25/04/21,03:35:47,03,10,1, 11.9,1,1, 0.087, 10245.749, 583.470, 53015.540 25/04/21,03:35:47,04,10,1, 11.9,1,1, 0.087, 10245.781, 583.477, 53015.569 25/04/21,03:35:47,05,10,1, 11.9,1,1, 0.087, 10245.859, 583.540, 53015.580 25/04/21,03:35:47,06,10,1, 11.9,1,1, 0.087, 10245.876, 583.532, 53015.518 25/04/21,03:35:47,07,10,1, 11.9,1,1, 0.087, 10245.930, 583.567, 53015.547 25/04/21,03:35:47,08,10,1, 11.9,1,1, 0.087, 10245.953, 583.606, 53015.603 25/04/21,03:35:47,09,10,1, 11.9,1,1, 0.087, 10245.962, 583.646, 53015.546 25/04/21,03:35:47,10,10,1, 11.9,1,1, 0.087, 10245.996, 583.701, 53015.586 25/04/21,03:35:47,11,10,1, 11.9,1,1, 0.087, 10246.061, 583.760, 53015.705 25/04/21,03:35:47,12,10,1, 11.9,1,1, 0.087, 10246.096, 583.793, 53015.624 25/04/21,03:35:47,13,10,1, 11.9,1,1, 0.087, 10246.136, 583.837, 53015.758 25/04/21,03:35:47,14,10,1, 11.9,1,1, 0.087, 10246.172, 583.873, 53015.681 25/04/21,03:35:47,15,10,1, 11.9,1,1, 0.087, 10246.207, 583.891, 53015.727 25/04/21,03:35:47,16,10,1, 11.9,1,1, 0.087, 10246.262, 583.948, 53015.723 25/04/21,03:35:47,17,10,1, 11.9,1,1, 0.087, 10246.262, 583.999, 53015.842 25/04/21,03:35:47,18,10,1, 11.9,1,1, 0.087, 10246.301, 584.064, 53015.834 25/04/21,03:35:47,19,10,1, 11.9,1,1, 0.087, 10246.321, 584.088, 53015.817 25/04/21,03:35:48,00,09,1, 11.9,1,1, 0.087, 10246.321, 584.088, 53015.817 25/04/21,03:35:48,01,09,1, 11.9,1,1, 0.087, 10246.406, 584.194, 53015.931 25/04/21,03:35:48,02,09,1, 11.9,1,1, 0.087, 10246.437, 584.239, 53016.039 25/04/21,03:35:48,03,09,1, 11.9,1,1, 0.087, 10246.483, 584.259, 53015.892 25/04/21,03:35:48,04,09,1, 11.9,1,1, 0.087, 10246.490, 584.284, 53015.917 25/04/21,03:35:48,05,09,1, 11.9,1,1, 0.087, 10246.545, 584.336, 53016.025 25/04/21,03:35:48,06,09,1, 11.9,1,1, 0.087, 10246.579, 584.417, 53016.048 25/04/21,03:35:48,07,09,1, 11.9,1,1, 0.087, 10246.587, 584.488, 53016.048 25/04/21,03:35:48,08,09,1, 11.9,1,1, 0.087, 10246.629, 584.533, 53016.084 25/04/21,03:35:48,09,09,1, 11.9,1,1, 0.087, 10246.658, 584.607, 53016.211 25/04/21,03:35:48,10,09,1, 11.9,1,1, 0.087, 10246.674, 584.653, 53016.239 25/04/21,03:35:48,11,09,1, 11.9,1,1, 0.087, 10246.714, 584.676, 53016.219 25/04/21,03:35:48,12,09,1, 11.9,1,1, 0.087, 10246.709, 584.726, 53016.309 25/04/21,03:35:48,13,09,1, 11.9,1,1, 0.087, 10246.717, 584.777, 53016.322 25/04/21,03:35:48,14,09,1, 11.9,1,1, 0.087, 10246.744, 584.830, 53016.269 25/04/21,03:35:48,15,09,1, 11.9,1,1, 0.087, 10246.774, 584.902, 53016.367 25/04/21,03:35:48,16,09,1, 11.9,1,1, 0.087, 10246.795, 584.944, 53016.312 25/04/21,03:35:48,17,09,1, 11.9,1,1, 0.087, 10246.818, 585.027, 53016.426 25/04/21,03:35:48,18,09,1, 11.9,1,1, 0.087, 10246.838, 585.070, 53016.404 25/04/21,03:35:48,19,09,1, 11.9,1,1, 0.087, 10246.847, 585.136, 53016.514 25/04/21,03:35:49,00,09,1, 12.0,1,1, 0.085, 10246.847, 585.136, 53016.514 25/04/21,03:35:49,01,09,1, 12.0,1,1, 0.085, 10246.884, 585.215, 53016.529 25/04/21,03:35:49,02,09,1, 12.0,1,1, 0.085, 10246.921, 585.266, 53016.499 25/04/21,03:35:49,03,09,1, 12.0,1,1, 0.085, 10246.953, 585.353, 53016.622 25/04/21,03:35:49,04,09,1, 12.0,1,1, 0.085, 10246.953, 585.384, 53016.645 25/04/21,03:35:49,05,09,1, 12.0,1,1, 0.085, 10246.963, 585.483, 53016.641 25/04/21,03:35:49,06,09,1, 12.0,1,1, 0.085, 10246.970, 585.557, 53016.747 25/04/21,03:35:49,07,09,1, 12.0,1,1, 0.085, 10247.016, 585.600, 53016.703 25/04/21,03:35:49,08,09,1, 12.0,1,1, 0.085, 10247.039, 585.658, 53016.769 25/04/21,03:35:49,09,09,1, 12.0,1,1, 0.085, 10247.036, 585.689, 53016.754 25/04/21,03:35:49,10,09,1, 12.0,1,1, 0.085, 10247.066, 585.727, 53016.764 25/04/21,03:35:49,11,09,1, 12.0,1,1, 0.085, 10247.061, 585.770, 53016.831 25/04/21,03:35:49,12,09,1, 12.0,1,1, 0.085, 10247.072, 585.880, 53016.924 25/04/21,03:35:49,13,09,1, 12.0,1,1, 0.085, 10247.102, 585.912, 53016.816 25/04/21,03:35:49,14,09,1, 12.0,1,1, 0.085, 10247.098, 585.991, 53016.953 25/04/21,03:35:49,15,09,1, 12.0,1,1, 0.085, 10247.130, 586.021, 53016.948 25/04/21,03:35:49,16,09,1, 12.0,1,1, 0.085, 10247.150, 586.072, 53016.976 25/04/21,03:35:49,17,09,1, 12.0,1,1, 0.085, 10247.185, 586.122, 53016.962 25/04/21,03:35:49,18,09,1, 12.0,1,1, 0.085, 10247.169, 586.152, 53017.028 25/04/21,03:35:49,19,09,1, 12.0,1,1, 0.085, 10247.167, 586.207, 53017.006 25/04/21,03:35:50,00,09,1, 11.9,1,1, 0.088, 10247.164, 586.207, 53017.006 25/04/21,03:35:50,01,09,1, 11.9,1,1, 0.088, 10247.200, 586.323, 53017.096 25/04/21,03:35:50,02,09,1, 11.9,1,1, 0.088, 10247.207, 586.393, 53017.115 25/04/21,03:35:50,03,09,1, 11.9,1,1, 0.088, 10247.239, 586.433, 53017.098 25/04/21,03:35:50,04,09,1, 11.9,1,1, 0.088, 10247.248, 586.482, 53017.149 25/04/21,03:35:50,05,09,1, 11.9,1,1, 0.088, 10247.250, 586.528, 53017.187 25/04/21,03:35:50,06,09,1, 11.9,1,1, 0.088, 10247.242, 586.576, 53017.231 25/04/21,03:35:50,07,09,1, 11.9,1,1, 0.088, 10247.263, 586.631, 53017.206 25/04/21,03:35:50,08,09,1, 11.9,1,1, 0.088, 10247.268, 586.665, 53017.289 25/04/21,03:35:50,09,09,1, 11.9,1,1, 0.088, 10247.267, 586.732, 53017.282 25/04/21,03:35:50,10,09,1, 11.9,1,1, 0.088, 10247.293, 586.799, 53017.333 25/04/21,03:35:50,11,09,1, 11.9,1,1, 0.088, 10247.290, 586.847, 53017.397 25/04/21,03:35:50,12,09,1, 11.9,1,1, 0.088, 10247.295, 586.890, 53017.419 25/04/21,03:35:50,13,09,1, 11.9,1,1, 0.088, 10247.323, 586.926, 53017.396 25/04/21,03:35:50,14,09,1, 11.9,1,1, 0.088, 10247.312, 586.964, 53017.380 25/04/21,03:35:50,15,09,1, 11.9,1,1, 0.088, 10247.343, 586.977, 53017.390 25/04/21,03:35:50,16,09,1, 11.9,1,1, 0.088, 10247.345, 587.004, 53017.525 25/04/21,03:35:50,17,09,1, 11.9,1,1, 0.088, 10247.355, 587.081, 53017.484 25/04/21,03:35:50,18,09,1, 11.9,1,1, 0.088, 10247.373, 587.100, 53017.426 25/04/21,03:35:50,19,09,1, 11.9,1,1, 0.088, 10247.371, 587.165, 53017.529 25/04/21,03:35:51,00,09,1, 11.9,1,1, 0.087, 10247.364, 587.165, 53017.529 25/04/21,03:35:51,01,09,1, 11.9,1,1, 0.087, 10247.390, 587.206, 53017.545 25/04/21,03:35:51,02,09,1, 11.9,1,1, 0.087, 10247.427, 587.245, 53017.545 25/04/21,03:35:51,03,09,1, 11.9,1,1, 0.087, 10247.399, 587.235, 53017.622 25/04/21,03:35:51,04,09,1, 11.9,1,1, 0.087, 10247.429, 587.249, 53017.641 25/04/21,03:35:51,05,09,1, 11.9,1,1, 0.087, 10247.418, 587.274, 53017.599 25/04/21,03:35:51,06,09,1, 11.9,1,1, 0.087, 10247.413, 587.331, 53017.643 25/04/21,03:35:51,07,09,1, 11.9,1,1, 0.087, 10247.416, 587.368, 53017.636 25/04/21,03:35:51,08,09,1, 11.9,1,1, 0.087, 10247.459, 587.390, 53017.649 25/04/21,03:35:51,09,09,1, 11.9,1,1, 0.087, 10247.465, 587.405, 53017.664 25/04/21,03:35:51,10,09,1, 11.9,1,1, 0.087, 10247.482, 587.442, 53017.761 25/04/21,03:35:51,11,09,1, 11.9,1,1, 0.087, 10247.449, 587.438, 53017.717 25/04/21,03:35:51,12,09,1, 11.9,1,1, 0.087, 10247.494, 587.447, 53017.706 25/04/21,03:35:51,13,09,1, 11.9,1,1, 0.087, 10247.509, 587.476, 53017.686 25/04/21,03:35:51,14,09,1, 11.9,1,1, 0.087, 10247.515, 587.482, 53017.795 25/04/21,03:35:51,15,09,1, 11.9,1,1, 0.087, 10247.518, 587.501, 53017.763 25/04/21,03:35:51,16,09,1, 11.9,1,1, 0.087, 10247.534, 587.543, 53017.790 25/04/21,03:35:51,17,09,1, 11.9,1,1, 0.087, 10247.548, 587.549, 53017.843 25/04/21,03:35:51,18,09,1, 11.9,1,1, 0.087, 10247.548, 587.566, 53017.819 25/04/21,03:35:51,19,09,1, 11.9,1,1, 0.087, 10247.598, 587.547, 53017.767 25/04/21,03:35:52,00,09,1, 11.9,1,1, 0.091, 10247.598, 587.547, 53017.767 25/04/21,03:35:52,01,09,1, 11.9,1,1, 0.091, 10247.566, 587.566, 53017.773 25/04/21,03:35:52,02,09,1, 11.9,1,1, 0.091, 10247.553, 587.560, 53017.767 25/04/21,03:35:52,03,09,1, 11.9,1,1, 0.091, 10247.568, 587.555, 53017.829 25/04/21,03:35:52,04,09,1, 11.9,1,1, 0.091, 10247.564, 587.585, 53017.830 25/04/21,03:35:52,05,09,1, 11.9,1,1, 0.091, 10247.593, 587.609, 53017.819 25/04/21,03:35:52,06,09,1, 11.9,1,1, 0.091, 10247.592, 587.616, 53017.906 25/04/21,03:35:52,07,09,1, 11.9,1,1, 0.091, 10247.608, 587.615, 53017.851 25/04/21,03:35:52,08,09,1, 11.9,1,1, 0.091, 10247.631, 587.605, 53017.863 25/04/21,03:35:52,09,09,1, 11.9,1,1, 0.091, 10247.641, 587.615, 53017.883 25/04/21,03:35:52,10,09,1, 11.9,1,1, 0.091, 10247.613, 587.604, 53017.923 25/04/21,03:35:52,11,09,1, 11.9,1,1, 0.091, 10247.628, 587.591, 53017.841 25/04/21,03:35:52,12,09,1, 11.9,1,1, 0.091, 10247.629, 587.602, 53017.907 25/04/21,03:35:52,13,09,1, 11.9,1,1, 0.091, 10247.634, 587.608, 53017.898 25/04/21,03:35:52,14,09,1, 11.9,1,1, 0.091, 10247.655, 587.611, 53017.891 25/04/21,03:35:52,15,09,1, 11.9,1,1, 0.091, 10247.643, 587.595, 53017.875 25/04/21,03:35:52,16,09,1, 11.9,1,1, 0.091, 10247.670, 587.576, 53017.631 25/04/21,03:35:52,17,09,1, 11.9,1,1, 0.091, 10247.635, 587.600, 53018.009 25/04/21,03:35:52,18,09,1, 11.9,1,1, 0.091, 10247.646, 587.580, 53017.921 25/04/21,03:35:52,19,09,1, 11.9,1,1, 0.091, 10247.652, 587.538, 53017.886 25/04/21,03:35:53,00,10,1, 11.9,1,1, 0.084, 10247.648, 587.538, 53017.886 25/04/21,03:35:53,01,10,1, 11.9,1,1, 0.084, 10247.654, 587.534, 53017.833 25/04/21,03:35:53,02,10,1, 11.9,1,1, 0.084, 10247.672, 587.533, 53017.822 25/04/21,03:35:53,03,10,1, 11.9,1,1, 0.084, 10247.652, 587.575, 53017.967 25/04/21,03:35:53,04,10,1, 11.9,1,1, 0.084, 10247.674, 587.562, 53017.927 25/04/21,03:35:53,05,10,1, 11.9,1,1, 0.084, 10247.669, 587.544, 53017.877 25/04/21,03:35:53,06,10,1, 11.9,1,1, 0.084, 10247.677, 587.501, 53017.846 25/04/21,03:35:53,07,10,1, 11.9,1,1, 0.084, 10247.660, 587.497, 53017.935 25/04/21,03:35:53,08,10,1, 11.9,1,1, 0.084, 10247.686, 587.498, 53017.878 25/04/21,03:35:53,09,10,1, 11.9,1,1, 0.084, 10247.662, 587.470, 53017.868 25/04/21,03:35:53,10,10,1, 11.9,1,1, 0.084, 10247.676, 587.487, 53017.928 25/04/21,03:35:53,11,10,1, 11.9,1,1, 0.084, 10247.662, 587.490, 53017.870 25/04/21,03:35:53,12,10,1, 11.9,1,1, 0.084, 10247.645, 587.498, 53017.912 25/04/21,03:35:53,13,10,1, 11.9,1,1, 0.084, 10247.649, 587.502, 53017.895 25/04/21,03:35:53,14,10,1, 11.9,1,1, 0.084, 10247.675, 587.476, 53017.866 25/04/21,03:35:53,15,10,1, 11.9,1,1, 0.084, 10247.657, 587.435, 53017.936 25/04/21,03:35:53,16,10,1, 11.9,1,1, 0.084, 10247.654, 587.437, 53017.893 25/04/21,03:35:53,17,10,1, 11.9,1,1, 0.084, 10247.672, 587.433, 53017.866 25/04/21,03:35:53,18,10,1, 11.9,1,1, 0.084, 10247.650, 587.417, 53017.900 25/04/21,03:35:53,19,10,1, 11.9,1,1, 0.084, 10247.623, 587.431, 53017.875 25/04/21,03:35:54,00,10,1, 11.9,1,1, 0.085, 10247.614, 587.431, 53017.875 25/04/21,03:35:54,01,10,1, 11.9,1,1, 0.085, 10247.644, 587.415, 53017.846 25/04/21,03:35:54,02,10,1, 11.9,1,1, 0.085, 10247.651, 587.389, 53017.902 25/04/21,03:35:54,03,10,1, 11.9,1,1, 0.085, 10247.657, 587.374, 53017.889 25/04/21,03:35:54,04,10,1, 11.9,1,1, 0.085, 10247.661, 587.340, 53017.892 25/04/21,03:35:54,05,10,1, 11.9,1,1, 0.085, 10247.656, 587.323, 53017.832 25/04/21,03:35:54,06,10,1, 11.9,1,1, 0.085, 10247.639, 587.307, 53017.800 25/04/21,03:35:54,07,10,1, 11.9,1,1, 0.085, 10247.632, 587.310, 53017.888 25/04/21,03:35:54,08,10,1, 11.9,1,1, 0.085, 10247.613, 587.323, 53017.845 25/04/21,03:35:54,09,10,1, 11.9,1,1, 0.085, 10247.625, 587.302, 53017.805 25/04/21,03:35:54,10,10,1, 11.9,1,1, 0.085, 10247.619, 587.282, 53017.837 25/04/21,03:35:54,11,10,1, 11.9,1,1, 0.085, 10247.620, 587.263, 53017.804 25/04/21,03:35:54,12,10,1, 11.9,1,1, 0.085, 10247.639, 587.232, 53017.806 25/04/21,03:35:54,13,10,1, 11.9,1,1, 0.085, 10247.606, 587.196, 53017.825 25/04/21,03:35:54,14,10,1, 11.9,1,1, 0.085, 10247.613, 587.179, 53017.753 25/04/21,03:35:54,15,10,1, 11.9,1,1, 0.085, 10247.607, 587.182, 53017.805 25/04/21,03:35:54,16,10,1, 11.9,1,1, 0.085, 10247.583, 587.137, 53017.779 25/04/21,03:35:54,17,10,1, 11.9,1,1, 0.085, 10247.589, 587.147, 53017.805 25/04/21,03:35:54,18,10,1, 11.9,1,1, 0.085, 10247.586, 587.114, 53017.824 25/04/21,03:35:54,19,10,1, 11.9,1,1, 0.085, 10247.559, 587.076, 53017.742 25/04/21,03:35:55,00,10,1, 11.9,1,1, 0.089, 10247.556, 587.076, 53017.742 25/04/21,03:35:55,01,10,1, 11.9,1,1, 0.089, 10247.566, 587.001, 53017.752 25/04/21,03:35:55,02,10,1, 11.9,1,1, 0.089, 10247.544, 586.976, 53017.853 25/04/21,03:35:55,03,10,1, 11.9,1,1, 0.089, 10247.531, 586.944, 53017.703 25/04/21,03:35:55,04,10,1, 11.9,1,1, 0.089, 10247.527, 586.929, 53017.668 25/04/21,03:35:55,05,10,1, 11.9,1,1, 0.089, 10247.534, 586.933, 53017.711 25/04/21,03:35:55,06,10,1, 11.9,1,1, 0.089, 10247.517, 586.893, 53017.644 25/04/21,03:35:55,07,10,1, 11.9,1,1, 0.089, 10247.508, 586.856, 53017.669 25/04/21,03:35:55,08,10,1, 11.9,1,1, 0.089, 10247.517, 586.835, 53017.661 25/04/21,03:35:55,09,10,1, 11.9,1,1, 0.089, 10247.511, 586.782, 53017.675 25/04/21,03:35:55,10,10,1, 11.9,1,1, 0.089, 10247.522, 586.753, 53017.553 25/04/21,03:35:55,11,10,1, 11.9,1,1, 0.089, 10247.500, 586.687, 53017.573 25/04/21,03:35:55,12,10,1, 11.9,1,1, 0.089, 10247.496, 586.669, 53017.613 25/04/21,03:35:55,13,10,1, 11.9,1,1, 0.089, 10247.490, 586.663, 53017.630 25/04/21,03:35:55,14,10,1, 11.9,1,1, 0.089, 10247.476, 586.614, 53017.605 25/04/21,03:35:55,15,10,1, 11.9,1,1, 0.089, 10247.453, 586.608, 53017.630 25/04/21,03:35:55,16,10,1, 11.9,1,1, 0.089, 10247.453, 586.570, 53017.532 25/04/21,03:35:55,17,10,1, 11.9,1,1, 0.089, 10247.443, 586.520, 53017.562 25/04/21,03:35:55,18,10,1, 11.9,1,1, 0.089, 10247.452, 586.459, 53017.558 25/04/21,03:35:55,19,10,1, 11.9,1,1, 0.089, 10247.414, 586.419, 53017.575 25/04/21,03:35:56,00,10,1, 11.9,1,1, 0.084, 10247.406, 586.419, 53017.575 25/04/21,03:35:56,01,10,1, 11.9,1,1, 0.084, 10247.388, 586.340, 53017.495 25/04/21,03:35:56,02,10,1, 11.9,1,1, 0.084, 10247.373, 586.292, 53017.463 25/04/21,03:35:56,03,10,1, 11.9,1,1, 0.084, 10247.380, 586.286, 53017.525 25/04/21,03:35:56,04,10,1, 11.9,1,1, 0.084, 10247.347, 586.228, 53017.430 25/04/21,03:35:56,05,10,1, 11.9,1,1, 0.084, 10247.369, 586.192, 53017.580 25/04/21,03:35:56,06,10,1, 11.9,1,1, 0.084, 10247.345, 586.130, 53017.502 25/04/21,03:35:56,07,10,1, 11.9,1,1, 0.084, 10247.299, 586.052, 53017.443 25/04/21,03:35:56,08,10,1, 11.9,1,1, 0.084, 10247.313, 586.019, 53017.441 25/04/21,03:35:56,09,10,1, 11.9,1,1, 0.084, 10247.273, 585.966, 53017.357 25/04/21,03:35:56,10,10,1, 11.9,1,1, 0.084, 10247.275, 585.956, 53017.424 25/04/21,03:35:56,11,10,1, 11.9,1,1, 0.084, 10247.259, 585.916, 53017.394 25/04/21,03:35:56,12,10,1, 11.9,1,1, 0.084, 10247.254, 585.863, 53017.383 25/04/21,03:35:56,13,10,1, 11.9,1,1, 0.084, 10247.222, 585.826, 53017.366 25/04/21,03:35:56,14,10,1, 11.9,1,1, 0.084, 10247.227, 585.744, 53017.396 25/04/21,03:35:56,15,10,1, 11.9,1,1, 0.084, 10247.218, 585.692, 53017.360 25/04/21,03:35:56,16,10,1, 11.9,1,1, 0.084, 10247.172, 585.644, 53017.378 25/04/21,03:35:56,17,10,1, 11.9,1,1, 0.084, 10247.191, 585.569, 53017.296 25/04/21,03:35:56,18,10,1, 11.9,1,1, 0.084, 10247.148, 585.559, 53017.255 25/04/21,03:35:56,19,10,1, 11.9,1,1, 0.084, 10247.136, 585.522, 53017.339 25/04/21,03:35:57,00,10,1, 11.9,1,1, 0.089, 10247.130, 585.522, 53017.339 25/04/21,03:35:57,01,10,1, 11.9,1,1, 0.089, 10247.125, 585.412, 53017.246 25/04/21,03:35:57,02,10,1, 11.9,1,1, 0.089, 10247.132, 585.368, 53017.344 25/04/21,03:35:57,03,10,1, 11.9,1,1, 0.089, 10247.099, 585.311, 53017.294 25/04/21,03:35:57,04,10,1, 11.9,1,1, 0.089, 10247.069, 585.241, 53017.308 25/04/21,03:35:57,05,10,1, 11.9,1,1, 0.089, 10247.059, 585.225, 53017.313 25/04/21,03:35:57,06,10,1, 11.9,1,1, 0.089, 10247.035, 585.146, 53017.292 25/04/21,03:35:57,07,10,1, 11.9,1,1, 0.089, 10247.008, 585.074, 53017.324 25/04/21,03:35:57,08,10,1, 11.9,1,1, 0.089, 10246.999, 585.029, 53017.293 25/04/21,03:35:57,09,10,1, 11.9,1,1, 0.089, 10246.997, 584.962, 53017.229 25/04/21,03:35:57,10,10,1, 11.9,1,1, 0.089, 10246.976, 584.921, 53017.304 25/04/21,03:35:57,11,10,1, 11.9,1,1, 0.089, 10246.948, 584.859, 53017.422 25/04/21,03:35:57,12,10,1, 11.9,1,1, 0.089, 10246.929, 584.785, 53017.226 25/04/21,03:35:57,13,10,1, 11.9,1,1, 0.089, 10246.903, 584.727, 53017.192 25/04/21,03:35:57,14,10,1, 11.9,1,1, 0.089, 10246.916, 584.665, 53017.119 25/04/21,03:35:57,15,10,1, 11.9,1,1, 0.089, 10246.908, 584.586, 53017.148 25/04/21,03:35:57,16,10,1, 11.9,1,1, 0.089, 10246.894, 584.529, 53017.192 25/04/21,03:35:57,17,10,1, 11.9,1,1, 0.089, 10246.835, 584.444, 53017.338 25/04/21,03:35:57,18,10,1, 11.9,1,1, 0.089, 10246.853, 584.359, 53017.092 25/04/21,03:35:57,19,10,1, 11.9,1,1, 0.089, 10246.804, 584.294, 53017.215 25/04/21,03:35:58,00,10,1, 11.9,1,1, 0.086, 10246.797, 584.294, 53017.215 25/04/21,03:35:58,01,10,1, 11.9,1,1, 0.086, 10246.801, 584.174, 53017.081 25/04/21,03:35:58,02,10,1, 11.9,1,1, 0.086, 10246.781, 584.095, 53017.064 25/04/21,03:35:58,03,10,1, 11.9,1,1, 0.086, 10246.775, 584.015, 53017.058 25/04/21,03:35:58,04,10,1, 11.9,1,1, 0.086, 10246.730, 583.938, 53017.016 25/04/21,03:35:58,05,10,1, 11.9,1,1, 0.086, 10246.696, 583.866, 53017.046 25/04/21,03:35:58,06,10,1, 11.9,1,1, 0.086, 10246.707, 583.771, 53016.916 25/04/21,03:35:58,07,10,1, 11.9,1,1, 0.086, 10246.678, 583.714, 53016.964 25/04/21,03:35:58,08,10,1, 11.9,1,1, 0.086, 10246.671, 583.631, 53016.903 25/04/21,03:35:58,09,10,1, 11.9,1,1, 0.086, 10246.653, 583.539, 53016.931 25/04/21,03:35:58,10,10,1, 11.9,1,1, 0.086, 10246.640, 583.458, 53016.910 25/04/21,03:35:58,11,10,1, 11.9,1,1, 0.086, 10246.604, 583.400, 53016.866 25/04/21,03:35:58,12,10,1, 11.9,1,1, 0.086, 10246.614, 583.328, 53016.831 25/04/21,03:35:58,13,10,1, 11.9,1,1, 0.086, 10246.625, 583.229, 53016.910 25/04/21,03:35:58,14,10,1, 11.9,1,1, 0.086, 10246.573, 583.163, 53016.814 25/04/21,03:35:58,15,10,1, 11.9,1,1, 0.086, 10246.546, 583.105, 53016.876 25/04/21,03:35:58,16,10,1, 11.9,1,1, 0.086, 10246.569, 583.029, 53016.782 25/04/21,03:35:58,17,10,1, 11.9,1,1, 0.086, 10246.532, 582.938, 53016.756 25/04/21,03:35:58,18,10,1, 11.9,1,1, 0.086, 10246.502, 582.854, 53016.702 25/04/21,03:35:58,19,10,1, 11.9,1,1, 0.086, 10246.497, 582.788, 53016.803 25/04/21,03:35:59,00,10,1, 12.0,1,1, 0.088, 10246.496, 582.788, 53016.803 25/04/21,03:35:59,01,10,1, 12.0,1,1, 0.088, 10246.477, 582.655, 53016.780 25/04/21,03:35:59,02,10,1, 12.0,1,1, 0.088, 10246.454, 582.572, 53016.654 25/04/21,03:35:59,03,10,1, 12.0,1,1, 0.088, 10246.427, 582.500, 53016.687 25/04/21,03:35:59,04,10,1, 12.0,1,1, 0.088, 10246.433, 582.428, 53016.686 25/04/21,03:35:59,05,10,1, 12.0,1,1, 0.088, 10246.420, 582.350, 53016.651 25/04/21,03:35:59,06,10,1, 12.0,1,1, 0.088, 10246.396, 582.264, 53016.578 25/04/21,03:35:59,07,10,1, 12.0,1,1, 0.088, 10246.378, 582.211, 53016.581 25/04/21,03:35:59,08,10,1, 12.0,1,1, 0.088, 10246.382, 582.114, 53016.633 25/04/21,03:35:59,09,10,1, 12.0,1,1, 0.088, 10246.372, 582.057, 53016.606 25/04/21,03:35:59,10,10,1, 12.0,1,1, 0.088, 10246.358, 581.990, 53016.554 25/04/21,03:35:59,11,10,1, 12.0,1,1, 0.088, 10246.335, 581.938, 53016.622 25/04/21,03:35:59,12,10,1, 12.0,1,1, 0.088, 10246.323, 581.849, 53016.552 25/04/21,03:35:59,13,10,1, 12.0,1,1, 0.088, 10246.302, 581.790, 53016.528 25/04/21,03:35:59,14,10,1, 12.0,1,1, 0.088, 10246.320, 581.710, 53016.484 25/04/21,03:35:59,15,10,1, 12.0,1,1, 0.088, 10246.290, 581.650, 53016.548 25/04/21,03:35:59,16,10,1, 12.0,1,1, 0.088, 10246.286, 581.598, 53016.440 25/04/21,03:35:59,17,10,1, 12.0,1,1, 0.088, 10246.287, 581.526, 53016.487 25/04/21,03:35:59,18,10,1, 12.0,1,1, 0.088, 10246.265, 581.452, 53016.425 25/04/21,03:35:59,19,10,1, 12.0,1,1, 0.088, 10246.247, 581.406, 53016.514 25/04/21,03:36:00,00,10,1, 11.9,1,1, 0.088, 10246.246, 581.406, 53016.514 25/04/21,03:36:00,01,10,1, 11.9,1,1, 0.088, 10246.223, 581.310, 53016.473 25/04/21,03:36:00,02,10,1, 11.9,1,1, 0.088, 10246.193, 581.220, 53016.396 25/04/21,03:36:00,03,10,1, 11.9,1,1, 0.088, 10246.176, 581.165, 53016.301 25/04/21,03:36:00,04,10,1, 11.9,1,1, 0.088, 10246.189, 581.112, 53016.358 25/04/21,03:36:00,05,10,1, 11.9,1,1, 0.088, 10246.154, 581.036, 53016.312 25/04/21,03:36:00,06,10,1, 11.9,1,1, 0.088, 10246.161, 581.036, 53016.330 25/04/21,03:36:00,07,10,1, 11.9,1,1, 0.088, 10246.131, 580.963, 53016.330 25/04/21,03:36:00,08,10,1, 11.9,1,1, 0.088, 10246.134, 580.909, 53016.329 25/04/21,03:36:00,09,10,1, 11.9,1,1, 0.088, 10246.136, 580.804, 53016.259 25/04/21,03:36:00,10,10,1, 11.9,1,1, 0.088, 10246.107, 580.748, 53016.318 25/04/21,03:36:00,11,10,1, 11.9,1,1, 0.088, 10246.112, 580.710, 53016.284 25/04/21,03:36:00,12,10,1, 11.9,1,1, 0.088, 10246.121, 580.665, 53016.239 25/04/21,03:36:00,13,10,1, 11.9,1,1, 0.088, 10246.109, 580.608, 53016.265 25/04/21,03:36:00,14,10,1, 11.9,1,1, 0.088, 10246.095, 580.595, 53016.254 25/04/21,03:36:00,15,10,1, 11.9,1,1, 0.088, 10246.100, 580.520, 53016.228 25/04/21,03:36:00,16,10,1, 11.9,1,1, 0.088, 10246.116, 580.468, 53016.258 25/04/21,03:36:00,17,10,1, 11.9,1,1, 0.088, 10246.113, 580.424, 53016.284 25/04/21,03:36:00,18,10,1, 11.9,1,1, 0.088, 10246.069, 580.342, 53016.251 25/04/21,03:36:00,19,10,1, 11.9,1,1, 0.088, 10246.077, 580.285, 53016.240 25/04/21,03:36:01,00,10,1, 11.9,1,1, 0.090, 10246.071, 580.285, 53016.240 25/04/21,03:36:01,01,10,1, 11.9,1,1, 0.090, 10246.076, 580.221, 53016.195 25/04/21,03:36:01,02,10,1, 11.9,1,1, 0.090, 10246.093, 580.174, 53016.206 25/04/21,03:36:01,03,10,1, 11.9,1,1, 0.090, 10246.063, 580.139, 53016.255 25/04/21,03:36:01,04,10,1, 11.9,1,1, 0.090, 10246.098, 580.084, 53016.194 25/04/21,03:36:01,05,10,1, 11.9,1,1, 0.090, 10246.099, 580.046, 53016.308 25/04/21,03:36:01,06,10,1, 11.9,1,1, 0.090, 10246.079, 579.957, 53016.167 25/04/21,03:36:01,07,10,1, 11.9,1,1, 0.090, 10246.070, 579.912, 53016.243 25/04/21,03:36:01,08,10,1, 11.9,1,1, 0.090, 10246.077, 579.867, 53016.207 25/04/21,03:36:01,09,10,1, 11.9,1,1, 0.090, 10246.078, 579.827, 53016.058 25/04/21,03:36:01,10,10,1, 11.9,1,1, 0.090, 10246.072, 579.821, 53016.272 25/04/21,03:36:01,11,10,1, 11.9,1,1, 0.090, 10246.078, 579.779, 53016.221 25/04/21,03:36:01,12,10,1, 11.9,1,1, 0.090, 10246.067, 579.722, 53016.170 25/04/21,03:36:01,13,10,1, 11.9,1,1, 0.090, 10246.092, 579.706, 53016.290 25/04/21,03:36:01,14,10,1, 11.9,1,1, 0.090, 10246.094, 579.646, 53016.215 25/04/21,03:36:01,15,10,1, 11.9,1,1, 0.090, 10246.078, 579.609, 53016.268 25/04/21,03:36:01,16,10,1, 11.9,1,1, 0.090, 10246.081, 579.546, 53016.215 25/04/21,03:36:01,17,10,1, 11.9,1,1, 0.090, 10246.094, 579.518, 53016.209 25/04/21,03:36:01,18,10,1, 11.9,1,1, 0.090, 10246.097, 579.516, 53016.189 25/04/21,03:36:01,19,10,1, 11.9,1,1, 0.090, 10246.103, 579.499, 53016.256 25/04/21,03:36:02,00,10,1, 11.9,1,1, 0.091, 10246.096, 579.499, 53016.256 25/04/21,03:36:02,01,10,1, 11.9,1,1, 0.091, 10246.117, 579.421, 53016.165 25/04/21,03:36:02,02,10,1, 11.9,1,1, 0.091, 10246.116, 579.407, 53016.286 25/04/21,03:36:02,03,10,1, 11.9,1,1, 0.091, 10246.144, 579.366, 53016.317 25/04/21,03:36:02,04,10,1, 11.9,1,1, 0.091, 10246.086, 579.339, 53016.364 25/04/21,03:36:02,05,10,1, 11.9,1,1, 0.091, 10246.163, 579.251, 53016.220 25/04/21,03:36:02,06,10,1, 11.9,1,1, 0.091, 10246.152, 579.262, 53016.215 25/04/21,03:36:02,07,10,1, 11.9,1,1, 0.091, 10246.193, 579.277, 53016.204 25/04/21,03:36:02,08,10,1, 11.9,1,1, 0.091, 10246.151, 579.235, 53016.289 25/04/21,03:36:02,09,10,1, 11.9,1,1, 0.091, 10246.175, 579.234, 53016.332 25/04/21,03:36:02,10,10,1, 11.9,1,1, 0.091, 10246.178, 579.219, 53016.297 25/04/21,03:36:02,11,10,1, 11.9,1,1, 0.091, 10246.183, 579.169, 53016.253 25/04/21,03:36:02,12,10,1, 11.9,1,1, 0.091, 10246.197, 579.157, 53016.251 25/04/21,03:36:02,13,10,1, 11.9,1,1, 0.091, 10246.175, 579.122, 53016.252 25/04/21,03:36:02,14,10,1, 11.9,1,1, 0.091, 10246.178, 579.134, 53016.340 25/04/21,03:36:02,15,10,1, 11.9,1,1, 0.091, 10246.210, 579.135, 53016.340 25/04/21,03:36:02,16,10,1, 11.9,1,1, 0.091, 10246.235, 579.114, 53016.301 25/04/21,03:36:02,17,10,1, 11.9,1,1, 0.091, 10246.238, 579.132, 53016.410 25/04/21,03:36:02,18,10,1, 11.9,1,1, 0.091, 10246.241, 579.099, 53016.425 25/04/21,03:36:02,19,10,1, 11.9,1,1, 0.091, 10246.243, 579.077, 53016.385 25/04/21,03:36:03,00,10,1, 11.9,1,1, 0.089, 10246.238, 579.077, 53016.385 25/04/21,03:36:03,01,10,1, 11.9,1,1, 0.089, 10246.255, 579.065, 53016.414 25/04/21,03:36:03,02,10,1, 11.9,1,1, 0.089, 10246.317, 579.047, 53016.185 25/04/21,03:36:03,03,10,1, 11.9,1,1, 0.089, 10246.314, 579.064, 53016.355 25/04/21,03:36:03,04,10,1, 11.9,1,1, 0.089, 10246.276, 579.080, 53016.282 25/04/21,03:36:03,05,10,1, 11.9,1,1, 0.089, 10246.339, 579.085, 53016.620 25/04/21,03:36:03,06,10,1, 11.9,1,1, 0.089, 10246.365, 579.060, 53016.485 25/04/21,03:36:03,07,10,1, 11.9,1,1, 0.089, 10246.376, 579.066, 53016.547 25/04/21,03:36:03,08,10,1, 11.9,1,1, 0.089, 10246.368, 579.013, 53016.602 25/04/21,03:36:03,09,10,1, 11.9,1,1, 0.089, 10246.356, 579.046, 53016.613 25/04/21,03:36:03,10,10,1, 11.9,1,1, 0.089, 10246.363, 579.038, 53016.566 25/04/21,03:36:03,11,10,1, 11.9,1,1, 0.089, 10246.383, 579.062, 53016.554 25/04/21,03:36:03,12,10,1, 11.9,1,1, 0.089, 10246.390, 579.060, 53016.579 25/04/21,03:36:03,13,10,1, 11.9,1,1, 0.089, 10246.401, 579.079, 53016.625 25/04/21,03:36:03,14,10,1, 11.9,1,1, 0.089, 10246.403, 579.088, 53016.733 25/04/21,03:36:03,15,10,1, 11.9,1,1, 0.089, 10246.447, 579.102, 53016.662 25/04/21,03:36:03,16,10,1, 11.9,1,1, 0.089, 10246.416, 579.073, 53016.667 25/04/21,03:36:03,17,10,1, 11.9,1,1, 0.089, 10246.455, 579.050, 53016.757 25/04/21,03:36:03,18,10,1, 11.9,1,1, 0.089, 10246.460, 579.078, 53016.691 25/04/21,03:36:03,19,10,1, 11.9,1,1, 0.089, 10246.457, 579.078, 53016.700 25/04/21,03:36:04,00,10,1, 12.0,1,1, 0.087, 10246.454, 579.078, 53016.700 25/04/21,03:36:04,01,10,1, 12.0,1,1, 0.087, 10246.503, 579.098, 53016.776 25/04/21,03:36:04,02,10,1, 12.0,1,1, 0.087, 10246.497, 579.112, 53016.871 25/04/21,03:36:04,03,10,1, 12.0,1,1, 0.087, 10246.542, 579.113, 53016.883 25/04/21,03:36:04,04,10,1, 12.0,1,1, 0.087, 10246.546, 579.099, 53016.858 25/04/21,03:36:04,05,10,1, 12.0,1,1, 0.087, 10246.544, 579.111, 53016.895 25/04/21,03:36:04,06,10,1, 12.0,1,1, 0.087, 10246.566, 579.108, 53016.906 25/04/21,03:36:04,07,10,1, 12.0,1,1, 0.087, 10246.568, 579.128, 53016.919 25/04/21,03:36:04,08,10,1, 12.0,1,1, 0.087, 10246.586, 579.173, 53017.156 25/04/21,03:36:04,09,10,1, 12.0,1,1, 0.087, 10246.561, 579.194, 53017.007 25/04/21,03:36:04,10,10,1, 12.0,1,1, 0.087, 10246.589, 579.182, 53017.035 25/04/21,03:36:04,11,10,1, 12.0,1,1, 0.087, 10246.599, 579.195, 53017.154 25/04/21,03:36:04,12,10,1, 12.0,1,1, 0.087, 10246.642, 579.184, 53017.073 25/04/21,03:36:04,13,10,1, 12.0,1,1, 0.087, 10246.625, 579.185, 53017.038 25/04/21,03:36:04,14,10,1, 12.0,1,1, 0.087, 10246.664, 579.149, 53017.106 25/04/21,03:36:04,15,10,1, 12.0,1,1, 0.087, 10246.621, 579.218, 53017.314 25/04/21,03:36:04,16,10,1, 12.0,1,1, 0.087, 10246.607, 579.216, 53017.204 25/04/21,03:36:04,17,10,1, 12.0,1,1, 0.087, 10246.662, 579.227, 53017.223 25/04/21,03:36:04,18,10,1, 12.0,1,1, 0.087, 10246.679, 579.244, 53017.192 25/04/21,03:36:04,19,10,1, 12.0,1,1, 0.087, 10246.697, 579.263, 53017.233 25/04/21,03:36:05,00,09,1, 11.9,1,1, 0.089, 10246.696, 579.263, 53017.233 25/04/21,03:36:05,01,09,1, 11.9,1,1, 0.089, 10246.717, 579.236, 53017.164 25/04/21,03:36:05,02,09,1, 11.9,1,1, 0.089, 10246.728, 579.238, 53017.262 25/04/21,03:36:05,03,09,1, 11.9,1,1, 0.089, 10246.712, 579.203, 53017.295 25/04/21,03:36:05,04,09,1, 11.9,1,1, 0.089, 10246.724, 579.229, 53017.330 25/04/21,03:36:05,05,09,1, 11.9,1,1, 0.089, 10246.741, 579.229, 53017.340 25/04/21,03:36:05,06,09,1, 11.9,1,1, 0.089, 10246.738, 579.247, 53017.331 25/04/21,03:36:05,07,09,1, 11.9,1,1, 0.089, 10246.756, 579.275, 53017.352 25/04/21,03:36:05,08,09,1, 11.9,1,1, 0.089, 10246.758, 579.259, 53017.354 25/04/21,03:36:05,09,09,1, 11.9,1,1, 0.089, 10246.775, 579.250, 53017.395 25/04/21,03:36:05,10,09,1, 11.9,1,1, 0.089, 10246.813, 579.236, 53017.396 25/04/21,03:36:05,11,09,1, 11.9,1,1, 0.089, 10246.821, 579.214, 53017.352 25/04/21,03:36:05,12,09,1, 11.9,1,1, 0.089, 10246.830, 579.247, 53017.431 25/04/21,03:36:05,13,09,1, 11.9,1,1, 0.089, 10246.831, 579.216, 53017.421 25/04/21,03:36:05,14,09,1, 11.9,1,1, 0.089, 10246.817, 579.242, 53017.489 25/04/21,03:36:05,15,09,1, 11.9,1,1, 0.089, 10246.818, 579.274, 53017.585 25/04/21,03:36:05,16,09,1, 11.9,1,1, 0.089, 10246.847, 579.256, 53017.509 25/04/21,03:36:05,17,09,1, 11.9,1,1, 0.089, 10246.834, 579.217, 53017.483 25/04/21,03:36:05,18,09,1, 11.9,1,1, 0.089, 10246.842, 579.221, 53017.613 25/04/21,03:36:05,19,09,1, 11.9,1,1, 0.089, 10246.875, 579.232, 53017.629 25/04/21,03:36:06,00,10,1, 11.8,1,1, 0.087, 10246.872, 579.232, 53017.629 25/04/21,03:36:06,01,10,1, 11.8,1,1, 0.087, 10246.854, 579.199, 53017.592 25/04/21,03:36:06,02,10,1, 11.8,1,1, 0.087, 10246.873, 579.224, 53017.661 25/04/21,03:36:06,03,10,1, 11.8,1,1, 0.087, 10246.859, 579.242, 53017.685 25/04/21,03:36:06,04,10,1, 11.8,1,1, 0.087, 10246.903, 579.216, 53017.610 25/04/21,03:36:06,05,10,1, 11.8,1,1, 0.087, 10246.909, 579.213, 53017.684 25/04/21,03:36:06,06,10,1, 11.8,1,1, 0.087, 10246.879, 579.181, 53017.685 25/04/21,03:36:06,07,10,1, 11.8,1,1, 0.087, 10246.906, 579.129, 53017.650 25/04/21,03:36:06,08,10,1, 11.8,1,1, 0.087, 10246.917, 579.161, 53017.668 25/04/21,03:36:06,09,10,1, 11.8,1,1, 0.087, 10246.913, 579.142, 53017.656 25/04/21,03:36:06,10,10,1, 11.8,1,1, 0.087, 10246.906, 579.149, 53017.717 25/04/21,03:36:06,11,10,1, 11.8,1,1, 0.087, 10246.925, 579.145, 53017.607 25/04/21,03:36:06,12,10,1, 11.8,1,1, 0.087, 10246.927, 579.156, 53017.834 25/04/21,03:36:06,13,10,1, 11.8,1,1, 0.087, 10246.910, 579.120, 53017.755 25/04/21,03:36:06,14,10,1, 11.8,1,1, 0.087, 10246.953, 579.131, 53017.829 25/04/21,03:36:06,15,10,1, 11.8,1,1, 0.087, 10246.923, 579.066, 53017.800 25/04/21,03:36:06,16,10,1, 11.8,1,1, 0.087, 10246.956, 579.070, 53017.791 25/04/21,03:36:06,17,10,1, 11.8,1,1, 0.087, 10246.967, 579.021, 53017.744 25/04/21,03:36:06,18,10,1, 11.8,1,1, 0.087, 10246.963, 579.035, 53017.770 25/04/21,03:36:06,19,10,1, 11.8,1,1, 0.087, 10246.952, 579.038, 53017.857 25/04/21,03:36:07,00,11,1, 11.9,1,1, 0.088, 10246.947, 579.038, 53017.857 25/04/21,03:36:07,01,11,1, 11.9,1,1, 0.088, 10246.955, 579.043, 53017.875 25/04/21,03:36:07,02,11,1, 11.9,1,1, 0.088, 10246.957, 578.998, 53017.929 25/04/21,03:36:07,03,11,1, 11.9,1,1, 0.088, 10246.963, 578.984, 53017.851 25/04/21,03:36:07,04,11,1, 11.9,1,1, 0.088, 10246.973, 579.002, 53017.955 25/04/21,03:36:07,05,11,1, 11.9,1,1, 0.088, 10246.959, 578.945, 53017.799 25/04/21,03:36:07,06,11,1, 11.9,1,1, 0.088, 10246.949, 578.908, 53017.955 25/04/21,03:36:07,07,11,1, 11.9,1,1, 0.088, 10246.949, 578.938, 53017.874 25/04/21,03:36:07,08,11,1, 11.9,1,1, 0.088, 10246.947, 578.921, 53017.956 25/04/21,03:36:07,09,11,1, 11.9,1,1, 0.088, 10246.936, 578.923, 53017.978 25/04/21,03:36:07,10,11,1, 11.9,1,1, 0.088, 10246.941, 578.905, 53017.940 25/04/21,03:36:07,11,11,1, 11.9,1,1, 0.088, 10246.949, 578.847, 53017.992 25/04/21,03:36:07,12,11,1, 11.9,1,1, 0.088, 10246.954, 578.826, 53017.976 25/04/21,03:36:07,13,11,1, 11.9,1,1, 0.088, 10246.943, 578.813, 53017.990 25/04/21,03:36:07,14,11,1, 11.9,1,1, 0.088, 10246.950, 578.761, 53017.932 25/04/21,03:36:07,15,11,1, 11.9,1,1, 0.088, 10246.960, 578.755, 53018.020 25/04/21,03:36:07,16,11,1, 11.9,1,1, 0.088, 10246.976, 578.739, 53017.969 25/04/21,03:36:07,17,11,1, 11.9,1,1, 0.088, 10246.936, 578.723, 53018.063 25/04/21,03:36:07,18,11,1, 11.9,1,1, 0.088, 10246.922, 578.722, 53018.066 25/04/21,03:36:07,19,11,1, 11.9,1,1, 0.088, 10246.952, 578.690, 53018.095 25/04/21,03:36:08,00,10,1, 11.9,1,1, 0.088, 10246.947, 578.690, 53018.095 25/04/21,03:36:08,01,10,1, 11.9,1,1, 0.088, 10246.952, 578.627, 53018.046 25/04/21,03:36:08,02,10,1, 11.9,1,1, 0.088, 10246.932, 578.589, 53018.092 25/04/21,03:36:08,03,10,1, 11.9,1,1, 0.088, 10246.959, 578.547, 53018.070 25/04/21,03:36:08,04,10,1, 11.9,1,1, 0.088, 10246.928, 578.551, 53018.185 25/04/21,03:36:08,05,10,1, 11.9,1,1, 0.088, 10246.931, 578.497, 53018.163 25/04/21,03:36:08,06,10,1, 11.9,1,1, 0.088, 10246.921, 578.507, 53018.196 25/04/21,03:36:08,07,10,1, 11.9,1,1, 0.088, 10246.894, 578.443, 53018.165 25/04/21,03:36:08,08,10,1, 11.9,1,1, 0.088, 10246.910, 578.404, 53018.216 25/04/21,03:36:08,09,10,1, 11.9,1,1, 0.088, 10246.903, 578.358, 53018.186 25/04/21,03:36:08,10,10,1, 11.9,1,1, 0.088, 10246.882, 578.337, 53018.121 25/04/21,03:36:08,11,10,1, 11.9,1,1, 0.088, 10246.898, 578.292, 53018.133 25/04/21,03:36:08,12,10,1, 11.9,1,1, 0.088, 10246.882, 578.265, 53018.216 25/04/21,03:36:08,13,10,1, 11.9,1,1, 0.088, 10246.873, 578.216, 53018.120 25/04/21,03:36:08,14,10,1, 11.9,1,1, 0.088, 10246.858, 578.218, 53018.253 25/04/21,03:36:08,15,10,1, 11.9,1,1, 0.088, 10246.852, 578.196, 53018.243 25/04/21,03:36:08,16,10,1, 11.9,1,1, 0.088, 10246.839, 578.135, 53018.273 25/04/21,03:36:08,17,10,1, 11.9,1,1, 0.088, 10246.855, 578.095, 53018.205 25/04/21,03:36:08,18,10,1, 11.9,1,1, 0.088, 10246.873, 578.054, 53018.192 25/04/21,03:36:08,19,10,1, 11.9,1,1, 0.088, 10246.846, 578.010, 53018.177 25/04/21,03:36:09,00,08,1, 11.9,1,1, 0.089, 10246.838, 578.010, 53018.177 25/04/21,03:36:09,01,08,1, 11.9,1,1, 0.089, 10246.802, 577.930, 53018.201 25/04/21,03:36:09,02,08,1, 11.9,1,1, 0.089, 10246.782, 577.946, 53018.282 25/04/21,03:36:09,03,08,1, 11.9,1,1, 0.089, 10246.798, 577.892, 53018.260 25/04/21,03:36:09,04,08,1, 11.9,1,1, 0.089, 10246.779, 577.858, 53018.279 25/04/21,03:36:09,05,08,1, 11.9,1,1, 0.089, 10246.758, 577.796, 53018.268 25/04/21,03:36:09,06,08,1, 11.9,1,1, 0.089, 10246.747, 577.746, 53018.230 25/04/21,03:36:09,07,08,1, 11.9,1,1, 0.089, 10246.743, 577.733, 53018.251 25/04/21,03:36:09,08,08,1, 11.9,1,1, 0.089, 10246.715, 577.687, 53018.284 25/04/21,03:36:09,09,08,1, 11.9,1,1, 0.089, 10246.734, 577.661, 53018.325 25/04/21,03:36:09,10,08,1, 11.9,1,1, 0.089, 10246.685, 577.653, 53018.251 25/04/21,03:36:09,11,08,1, 11.9,1,1, 0.089, 10246.676, 577.615, 53018.277 25/04/21,03:36:09,12,08,1, 11.9,1,1, 0.089, 10246.695, 577.596, 53018.369 25/04/21,03:36:09,13,08,1, 11.9,1,1, 0.089, 10246.663, 577.543, 53018.329 25/04/21,03:36:09,14,08,1, 11.9,1,1, 0.089, 10246.670, 577.498, 53018.353 25/04/21,03:36:09,15,08,1, 11.9,1,1, 0.089, 10246.630, 577.473, 53018.342 25/04/21,03:36:09,16,08,1, 11.9,1,1, 0.089, 10246.613, 577.462, 53018.329 25/04/21,03:36:09,17,08,1, 11.9,1,1, 0.089, 10246.584, 577.431, 53018.355 25/04/21,03:36:09,18,08,1, 11.9,1,1, 0.089, 10246.566, 577.399, 53018.353 25/04/21,03:36:09,19,08,1, 11.9,1,1, 0.089, 10246.577, 577.372, 53018.435 25/04/21,03:36:10,00,10,1, 12.0,1,1, 0.088, 10246.571, 577.372, 53018.435 25/04/21,03:36:10,01,10,1, 12.0,1,1, 0.088, 10246.565, 577.323, 53018.436 25/04/21,03:36:10,02,10,1, 12.0,1,1, 0.088, 10246.547, 577.285, 53018.382 25/04/21,03:36:10,03,10,1, 12.0,1,1, 0.088, 10246.518, 577.256, 53018.454 25/04/21,03:36:10,04,10,1, 12.0,1,1, 0.088, 10246.486, 577.209, 53018.453 25/04/21,03:36:10,05,10,1, 12.0,1,1, 0.088, 10246.496, 577.221, 53018.424 25/04/21,03:36:10,06,10,1, 12.0,1,1, 0.088, 10246.486, 577.220, 53018.407 25/04/21,03:36:10,07,10,1, 12.0,1,1, 0.088, 10246.458, 577.208, 53018.488 25/04/21,03:36:10,08,10,1, 12.0,1,1, 0.088, 10246.467, 577.178, 53018.508 25/04/21,03:36:10,09,10,1, 12.0,1,1, 0.088, 10246.461, 577.157, 53018.575 25/04/21,03:36:10,10,10,1, 12.0,1,1, 0.088, 10246.415, 577.140, 53018.636 25/04/21,03:36:10,11,10,1, 12.0,1,1, 0.088, 10246.439, 577.127, 53018.569 25/04/21,03:36:10,12,10,1, 12.0,1,1, 0.088, 10246.422, 577.067, 53018.571 25/04/21,03:36:10,13,10,1, 12.0,1,1, 0.088, 10246.408, 577.086, 53018.585 25/04/21,03:36:10,14,10,1, 12.0,1,1, 0.088, 10246.422, 577.094, 53018.613 25/04/21,03:36:10,15,10,1, 12.0,1,1, 0.088, 10246.389, 577.074, 53018.617 25/04/21,03:36:10,16,10,1, 12.0,1,1, 0.088, 10246.394, 577.078, 53018.626 25/04/21,03:36:10,17,10,1, 12.0,1,1, 0.088, 10246.360, 577.057, 53018.718 25/04/21,03:36:10,18,10,1, 12.0,1,1, 0.088, 10246.363, 577.037, 53018.668 25/04/21,03:36:10,19,10,1, 12.0,1,1, 0.088, 10246.369, 577.033, 53018.731 25/04/21,03:36:11,00,10,1, 11.9,1,1, 0.088, 10246.363, 577.033, 53018.731 25/04/21,03:36:11,01,10,1, 11.9,1,1, 0.088, 10246.333, 577.005, 53018.658 25/04/21,03:36:11,02,10,1, 11.9,1,1, 0.088, 10246.332, 577.025, 53018.674 25/04/21,03:36:11,03,10,1, 11.9,1,1, 0.088, 10246.343, 577.016, 53018.758 25/04/21,03:36:11,04,10,1, 11.9,1,1, 0.088, 10246.333, 577.024, 53018.794 25/04/21,03:36:11,05,10,1, 11.9,1,1, 0.088, 10246.357, 577.014, 53018.806 25/04/21,03:36:11,06,10,1, 11.9,1,1, 0.088, 10246.348, 576.994, 53018.798 25/04/21,03:36:11,07,10,1, 11.9,1,1, 0.088, 10246.348, 577.002, 53018.793 25/04/21,03:36:11,08,10,1, 11.9,1,1, 0.088, 10246.335, 576.979, 53018.842 25/04/21,03:36:11,09,10,1, 11.9,1,1, 0.088, 10246.300, 577.007, 53018.792 25/04/21,03:36:11,10,10,1, 11.9,1,1, 0.088, 10246.337, 577.035, 53018.867 25/04/21,03:36:11,11,10,1, 11.9,1,1, 0.088, 10246.301, 577.012, 53018.843 25/04/21,03:36:11,12,10,1, 11.9,1,1, 0.088, 10246.321, 577.043, 53018.908 25/04/21,03:36:11,13,10,1, 11.9,1,1, 0.088, 10246.342, 577.040, 53018.905 25/04/21,03:36:11,14,10,1, 11.9,1,1, 0.088, 10246.328, 577.052, 53018.960 25/04/21,03:36:11,15,10,1, 11.9,1,1, 0.088, 10246.323, 577.021, 53018.932 25/04/21,03:36:11,16,10,1, 11.9,1,1, 0.088, 10246.339, 576.983, 53018.904 25/04/21,03:36:11,17,10,1, 11.9,1,1, 0.088, 10246.334, 577.006, 53018.909 25/04/21,03:36:11,18,10,1, 11.9,1,1, 0.088, 10246.313, 577.030, 53018.920 25/04/21,03:36:11,19,10,1, 11.9,1,1, 0.088, 10246.355, 577.071, 53019.013 25/04/21,03:36:12,00,10,1, 11.9,1,1, 0.088, 10246.354, 577.071, 53019.013 25/04/21,03:36:12,01,10,1, 11.9,1,1, 0.088, 10246.359, 577.065, 53019.095 25/04/21,03:36:12,02,10,1, 11.9,1,1, 0.088, 10246.361, 577.074, 53019.007 25/04/21,03:36:12,03,10,1, 11.9,1,1, 0.088, 10246.373, 577.071, 53019.019 25/04/21,03:36:12,04,10,1, 11.9,1,1, 0.088, 10246.363, 577.037, 53019.019 25/04/21,03:36:12,05,10,1, 11.9,1,1, 0.088, 10246.390, 577.069, 53019.071 25/04/21,03:36:12,06,10,1, 11.9,1,1, 0.088, 10246.353, 577.062, 53019.029 25/04/21,03:36:12,07,10,1, 11.9,1,1, 0.088, 10246.403, 577.077, 53019.066 25/04/21,03:36:12,08,10,1, 11.9,1,1, 0.088, 10246.410, 577.100, 53019.101 25/04/21,03:36:12,09,10,1, 11.9,1,1, 0.088, 10246.430, 577.101, 53019.071 25/04/21,03:36:12,10,10,1, 11.9,1,1, 0.088, 10246.399, 577.078, 53019.203 25/04/21,03:36:12,11,10,1, 11.9,1,1, 0.088, 10246.441, 577.084, 53019.149 25/04/21,03:36:12,12,10,1, 11.9,1,1, 0.088, 10246.451, 577.069, 53019.179 25/04/21,03:36:12,13,10,1, 11.9,1,1, 0.088, 10246.459, 577.083, 53019.186 25/04/21,03:36:12,14,10,1, 11.9,1,1, 0.088, 10246.473, 577.077, 53019.148 25/04/21,03:36:12,15,10,1, 11.9,1,1, 0.088, 10246.479, 577.099, 53019.203 25/04/21,03:36:12,16,10,1, 11.9,1,1, 0.088, 10246.499, 577.102, 53019.164 25/04/21,03:36:12,17,10,1, 11.9,1,1, 0.088, 10246.529, 577.113, 53019.185 25/04/21,03:36:12,18,10,1, 11.9,1,1, 0.088, 10246.532, 577.069, 53019.129 25/04/21,03:36:12,19,10,1, 11.9,1,1, 0.088, 10246.537, 577.079, 53019.239 25/04/21,03:36:13,00,09,1, 12.0,1,1, 0.087, 10246.530, 577.079, 53019.239 25/04/21,03:36:13,01,09,1, 12.0,1,1, 0.087, 10246.602, 577.072, 53019.212 25/04/21,03:36:13,02,09,1, 12.0,1,1, 0.087, 10246.582, 577.051, 53019.213 25/04/21,03:36:13,03,09,1, 12.0,1,1, 0.087, 10246.616, 577.070, 53019.279 25/04/21,03:36:13,04,09,1, 12.0,1,1, 0.087, 10246.646, 577.085, 53019.215 25/04/21,03:36:13,05,09,1, 12.0,1,1, 0.087, 10246.628, 577.056, 53019.271 25/04/21,03:36:13,06,09,1, 12.0,1,1, 0.087, 10246.686, 577.058, 53019.281 25/04/21,03:36:13,07,09,1, 12.0,1,1, 0.087, 10246.685, 577.030, 53019.298 25/04/21,03:36:13,08,09,1, 12.0,1,1, 0.087, 10246.711, 577.010, 53019.245 25/04/21,03:36:13,09,09,1, 12.0,1,1, 0.087, 10246.724, 577.007, 53019.247 25/04/21,03:36:13,10,09,1, 12.0,1,1, 0.087, 10246.722, 576.987, 53019.262 25/04/21,03:36:13,11,09,1, 12.0,1,1, 0.087, 10246.735, 576.992, 53019.289 25/04/21,03:36:13,12,09,1, 12.0,1,1, 0.087, 10246.749, 577.003, 53019.256 25/04/21,03:36:13,13,09,1, 12.0,1,1, 0.087, 10246.762, 576.975, 53019.326 25/04/21,03:36:13,14,09,1, 12.0,1,1, 0.087, 10246.797, 576.930, 53019.308 25/04/21,03:36:13,15,09,1, 12.0,1,1, 0.087, 10246.800, 576.921, 53019.400 25/04/21,03:36:13,16,09,1, 12.0,1,1, 0.087, 10246.843, 576.888, 53019.311 25/04/21,03:36:13,17,09,1, 12.0,1,1, 0.087, 10246.823, 576.878, 53019.324 25/04/21,03:36:13,18,09,1, 12.0,1,1, 0.087, 10246.847, 576.842, 53019.325 25/04/21,03:36:13,19,09,1, 12.0,1,1, 0.087, 10246.850, 576.842, 53019.290 25/04/21,03:36:14,00,08,1, 11.9,1,1, 0.087, 10246.847, 576.842, 53019.290 25/04/21,03:36:14,01,08,1, 11.9,1,1, 0.087, 10246.861, 576.819, 53019.306 25/04/21,03:36:14,02,08,1, 11.9,1,1, 0.087, 10246.890, 576.797, 53019.368 25/04/21,03:36:14,03,08,1, 11.9,1,1, 0.087, 10246.910, 576.775, 53019.398 25/04/21,03:36:14,04,08,1, 11.9,1,1, 0.087, 10246.887, 576.712, 53019.342 25/04/21,03:36:14,05,08,1, 11.9,1,1, 0.087, 10246.886, 576.689, 53019.386 25/04/21,03:36:14,06,08,1, 11.9,1,1, 0.087, 10246.908, 576.673, 53019.265 25/04/21,03:36:14,07,08,1, 11.9,1,1, 0.087, 10246.885, 576.656, 53019.342 25/04/21,03:36:14,08,08,1, 11.9,1,1, 0.087, 10246.934, 576.669, 53019.395 25/04/21,03:36:14,09,08,1, 11.9,1,1, 0.087, 10246.928, 576.650, 53019.308 25/04/21,03:36:14,10,08,1, 11.9,1,1, 0.087, 10246.960, 576.595, 53019.355 25/04/21,03:36:14,11,08,1, 11.9,1,1, 0.087, 10246.938, 576.566, 53019.417 25/04/21,03:36:14,12,08,1, 11.9,1,1, 0.087, 10246.960, 576.550, 53019.397 25/04/21,03:36:14,13,08,1, 11.9,1,1, 0.087, 10246.967, 576.497, 53019.382 25/04/21,03:36:14,14,08,1, 11.9,1,1, 0.087, 10246.954, 576.486, 53019.308 25/04/21,03:36:14,15,08,1, 11.9,1,1, 0.087, 10246.936, 576.432, 53019.309 25/04/21,03:36:14,16,08,1, 11.9,1,1, 0.087, 10246.924, 576.445, 53019.359 25/04/21,03:36:14,17,08,1, 11.9,1,1, 0.087, 10246.984, 576.412, 53019.411 25/04/21,03:36:14,18,08,1, 11.9,1,1, 0.087, 10246.953, 576.379, 53019.322 25/04/21,03:36:14,19,08,1, 11.9,1,1, 0.087, 10246.954, 576.351, 53019.321 25/04/21,03:36:15,00,09,1, 11.9,1,1, 0.084, 10246.947, 576.351, 53019.321 25/04/21,03:36:15,01,09,1, 11.9,1,1, 0.084, 10246.961, 576.281, 53019.310 25/04/21,03:36:15,02,09,1, 11.9,1,1, 0.084, 10246.938, 576.242, 53019.334 25/04/21,03:36:15,03,09,1, 11.9,1,1, 0.084, 10246.966, 576.230, 53019.294 25/04/21,03:36:15,04,09,1, 11.9,1,1, 0.084, 10246.942, 576.200, 53019.324 25/04/21,03:36:15,05,09,1, 11.9,1,1, 0.084, 10246.911, 576.152, 53019.245 25/04/21,03:36:15,06,09,1, 11.9,1,1, 0.084, 10246.931, 576.152, 53019.342 25/04/21,03:36:15,07,09,1, 11.9,1,1, 0.084, 10246.929, 576.103, 53019.329 25/04/21,03:36:15,08,09,1, 11.9,1,1, 0.084, 10246.937, 576.058, 53019.303 25/04/21,03:36:15,09,09,1, 11.9,1,1, 0.084, 10246.938, 576.037, 53019.252 25/04/21,03:36:15,10,09,1, 11.9,1,1, 0.084, 10246.928, 576.006, 53019.221 25/04/21,03:36:15,11,09,1, 11.9,1,1, 0.084, 10246.897, 576.008, 53019.235 25/04/21,03:36:15,12,09,1, 11.9,1,1, 0.084, 10246.891, 575.966, 53019.311 25/04/21,03:36:15,13,09,1, 11.9,1,1, 0.084, 10246.907, 575.975, 53019.312 25/04/21,03:36:15,14,09,1, 11.9,1,1, 0.084, 10246.889, 575.949, 53019.288 25/04/21,03:36:15,15,09,1, 11.9,1,1, 0.084, 10246.889, 575.885, 53019.285 25/04/21,03:36:15,16,09,1, 11.9,1,1, 0.084, 10246.865, 575.866, 53019.271 25/04/21,03:36:15,17,09,1, 11.9,1,1, 0.084, 10246.879, 575.837, 53019.254 25/04/21,03:36:15,18,09,1, 11.9,1,1, 0.084, 10246.846, 575.793, 53019.251 25/04/21,03:36:15,19,09,1, 11.9,1,1, 0.084, 10246.856, 575.814, 53019.215 25/04/21,03:36:16,00,09,1, 11.9,1,1, 0.085, 10246.855, 575.814, 53019.215 25/04/21,03:36:16,01,09,1, 11.9,1,1, 0.085, 10246.822, 575.767, 53019.267 25/04/21,03:36:16,02,09,1, 11.9,1,1, 0.085, 10246.830, 575.735, 53019.273 25/04/21,03:36:16,03,09,1, 11.9,1,1, 0.085, 10246.835, 575.707, 53019.344 25/04/21,03:36:16,04,09,1, 11.9,1,1, 0.085, 10246.843, 575.672, 53019.312 25/04/21,03:36:16,05,09,1, 11.9,1,1, 0.085, 10246.805, 575.663, 53019.228 25/04/21,03:36:16,06,09,1, 11.9,1,1, 0.085, 10246.791, 575.628, 53019.255 25/04/21,03:36:16,07,09,1, 11.9,1,1, 0.085, 10246.785, 575.600, 53019.277 25/04/21,03:36:16,08,09,1, 11.9,1,1, 0.085, 10246.793, 575.595, 53019.194 25/04/21,03:36:16,09,09,1, 11.9,1,1, 0.085, 10246.781, 575.571, 53019.237 25/04/21,03:36:16,10,09,1, 11.9,1,1, 0.085, 10246.740, 575.567, 53019.270 25/04/21,03:36:16,11,09,1, 11.9,1,1, 0.085, 10246.749, 575.519, 53019.226 25/04/21,03:36:16,12,09,1, 11.9,1,1, 0.085, 10246.757, 575.510, 53019.234 25/04/21,03:36:16,13,09,1, 11.9,1,1, 0.085, 10246.755, 575.457, 53019.220 25/04/21,03:36:16,14,09,1, 11.9,1,1, 0.085, 10246.745, 575.446, 53019.202 25/04/21,03:36:16,15,09,1, 11.9,1,1, 0.085, 10246.724, 575.422, 53019.198 25/04/21,03:36:16,16,09,1, 11.9,1,1, 0.085, 10246.709, 575.405, 53019.249 25/04/21,03:36:16,17,09,1, 11.9,1,1, 0.085, 10246.737, 575.375, 53019.184 25/04/21,03:36:16,18,09,1, 11.9,1,1, 0.085, 10246.715, 575.411, 53019.304 25/04/21,03:36:16,19,09,1, 11.9,1,1, 0.085, 10246.689, 575.374, 53019.274 25/04/21,03:36:17,00,08,1, 12.0,1,1, 0.086, 10246.688, 575.374, 53019.274 25/04/21,03:36:17,01,08,1, 12.0,1,1, 0.086, 10246.721, 575.322, 53019.282 25/04/21,03:36:17,02,08,1, 12.0,1,1, 0.086, 10246.719, 575.281, 53019.136 25/04/21,03:36:17,03,08,1, 12.0,1,1, 0.086, 10246.688, 575.228, 53019.227 25/04/21,03:36:17,04,08,1, 12.0,1,1, 0.086, 10246.687, 575.225, 53019.193 25/04/21,03:36:17,05,08,1, 12.0,1,1, 0.086, 10246.673, 575.197, 53019.162 25/04/21,03:36:17,06,08,1, 12.0,1,1, 0.086, 10246.665, 575.199, 53019.158 25/04/21,03:36:17,07,08,1, 12.0,1,1, 0.086, 10246.685, 575.186, 53019.141 25/04/21,03:36:17,08,08,1, 12.0,1,1, 0.086, 10246.666, 575.138, 53019.144 25/04/21,03:36:17,09,08,1, 12.0,1,1, 0.086, 10246.674, 575.136, 53019.174 25/04/21,03:36:17,10,08,1, 12.0,1,1, 0.086, 10246.660, 575.095, 53019.230 25/04/21,03:36:17,11,08,1, 12.0,1,1, 0.086, 10246.673, 575.049, 53019.158 25/04/21,03:36:17,12,08,1, 12.0,1,1, 0.086, 10246.673, 575.011, 53019.170 25/04/21,03:36:17,13,08,1, 12.0,1,1, 0.086, 10246.662, 574.964, 53019.225 25/04/21,03:36:17,14,08,1, 12.0,1,1, 0.086, 10246.639, 574.999, 53019.180 25/04/21,03:36:17,15,08,1, 12.0,1,1, 0.086, 10246.646, 574.982, 53019.231 25/04/21,03:36:17,16,08,1, 12.0,1,1, 0.086, 10246.678, 574.963, 53019.144 25/04/21,03:36:17,17,08,1, 12.0,1,1, 0.086, 10246.668, 574.951, 53019.166 25/04/21,03:36:17,18,08,1, 12.0,1,1, 0.086, 10246.631, 574.917, 53019.168 25/04/21,03:36:17,19,08,1, 12.0,1,1, 0.086, 10246.664, 574.851, 53019.161 25/04/21,03:36:18,00,09,1, 11.9,1,1, 0.089, 10246.663, 574.851, 53019.161 25/04/21,03:36:18,01,09,1, 11.9,1,1, 0.089, 10246.639, 574.803, 53019.129 25/04/21,03:36:18,02,09,1, 11.9,1,1, 0.089, 10246.635, 574.769, 53019.106 25/04/21,03:36:18,03,09,1, 11.9,1,1, 0.089, 10246.625, 574.742, 53019.087 25/04/21,03:36:18,04,09,1, 11.9,1,1, 0.089, 10246.640, 574.723, 53019.054 25/04/21,03:36:18,05,09,1, 11.9,1,1, 0.089, 10246.642, 574.739, 53019.139 25/04/21,03:36:18,06,09,1, 11.9,1,1, 0.089, 10246.644, 574.722, 53019.150 25/04/21,03:36:18,07,09,1, 11.9,1,1, 0.089, 10246.665, 574.667, 53019.152 25/04/21,03:36:18,08,09,1, 11.9,1,1, 0.089, 10246.656, 574.652, 53019.145 25/04/21,03:36:18,09,09,1, 11.9,1,1, 0.089, 10246.673, 574.616, 53019.049 25/04/21,03:36:18,10,09,1, 11.9,1,1, 0.089, 10246.635, 574.603, 53019.191 25/04/21,03:36:18,11,09,1, 11.9,1,1, 0.089, 10246.661, 574.547, 53019.126 25/04/21,03:36:18,12,09,1, 11.9,1,1, 0.089, 10246.676, 574.565, 53019.164 25/04/21,03:36:18,13,09,1, 11.9,1,1, 0.089, 10246.667, 574.521, 53019.150 25/04/21,03:36:18,14,09,1, 11.9,1,1, 0.089, 10246.673, 574.528, 53019.077 25/04/21,03:36:18,15,09,1, 11.9,1,1, 0.089, 10246.700, 574.498, 53019.089 25/04/21,03:36:18,16,09,1, 11.9,1,1, 0.089, 10246.696, 574.470, 53019.135 25/04/21,03:36:18,17,09,1, 11.9,1,1, 0.089, 10246.695, 574.449, 53019.057 25/04/21,03:36:18,18,09,1, 11.9,1,1, 0.089, 10246.707, 574.443, 53019.151 25/04/21,03:36:18,19,09,1, 11.9,1,1, 0.089, 10246.697, 574.436, 53019.142 25/04/21,03:36:19,00,09,1, 11.9,1,1, 0.086, 10246.696, 574.436, 53019.142 25/04/21,03:36:19,01,09,1, 11.9,1,1, 0.086, 10246.698, 574.393, 53019.088 25/04/21,03:36:19,02,09,1, 11.9,1,1, 0.086, 10246.696, 574.392, 53019.109 25/04/21,03:36:19,03,09,1, 11.9,1,1, 0.086, 10246.682, 574.365, 53019.176 25/04/21,03:36:19,04,09,1, 11.9,1,1, 0.086, 10246.697, 574.364, 53019.158 25/04/21,03:36:19,05,09,1, 11.9,1,1, 0.086, 10246.704, 574.330, 53019.177 25/04/21,03:36:19,06,09,1, 11.9,1,1, 0.086, 10246.743, 574.316, 53019.157 25/04/21,03:36:19,07,09,1, 11.9,1,1, 0.086, 10246.735, 574.278, 53019.118 25/04/21,03:36:19,08,09,1, 11.9,1,1, 0.086, 10246.739, 574.273, 53019.163 25/04/21,03:36:19,09,09,1, 11.9,1,1, 0.086, 10246.743, 574.263, 53019.153 25/04/21,03:36:19,10,09,1, 11.9,1,1, 0.086, 10246.721, 574.256, 53019.179 25/04/21,03:36:19,11,09,1, 11.9,1,1, 0.086, 10246.718, 574.233, 53019.191 25/04/21,03:36:19,12,09,1, 11.9,1,1, 0.086, 10246.757, 574.245, 53019.137 25/04/21,03:36:19,13,09,1, 11.9,1,1, 0.086, 10246.754, 574.219, 53019.123 25/04/21,03:36:19,14,09,1, 11.9,1,1, 0.086, 10246.759, 574.195, 53019.213 25/04/21,03:36:19,15,09,1, 11.9,1,1, 0.086, 10246.788, 574.156, 53019.132 25/04/21,03:36:19,16,09,1, 11.9,1,1, 0.086, 10246.791, 574.152, 53019.201 25/04/21,03:36:19,17,09,1, 11.9,1,1, 0.086, 10246.771, 574.114, 53019.200 25/04/21,03:36:19,18,09,1, 11.9,1,1, 0.086, 10246.766, 574.108, 53019.140 25/04/21,03:36:19,19,09,1, 11.9,1,1, 0.086, 10246.767, 574.087, 53019.240 25/04/21,03:36:20,00,09,1, 11.9,1,1, 0.087, 10246.763, 574.087, 53019.240 25/04/21,03:36:20,01,09,1, 11.9,1,1, 0.087, 10246.807, 574.052, 53019.175 25/04/21,03:36:20,02,09,1, 11.9,1,1, 0.087, 10246.821, 574.057, 53019.242 25/04/21,03:36:20,03,09,1, 11.9,1,1, 0.087, 10246.794, 574.014, 53019.244 25/04/21,03:36:20,04,09,1, 11.9,1,1, 0.087, 10246.822, 574.004, 53019.314 25/04/21,03:36:20,05,09,1, 11.9,1,1, 0.087, 10246.819, 574.000, 53019.282 25/04/21,03:36:20,06,09,1, 11.9,1,1, 0.087, 10246.838, 573.953, 53019.243 25/04/21,03:36:20,07,09,1, 11.9,1,1, 0.087, 10246.809, 573.944, 53019.187 25/04/21,03:36:20,08,09,1, 11.9,1,1, 0.087, 10246.813, 573.907, 53019.158 25/04/21,03:36:20,09,09,1, 11.9,1,1, 0.087, 10246.829, 573.927, 53019.259 25/04/21,03:36:20,10,09,1, 11.9,1,1, 0.087, 10246.831, 573.904, 53019.221 25/04/21,03:36:20,11,09,1, 11.9,1,1, 0.087, 10246.831, 573.903, 53019.300 25/04/21,03:36:20,12,09,1, 11.9,1,1, 0.087, 10246.841, 573.880, 53019.279 25/04/21,03:36:20,13,09,1, 11.9,1,1, 0.087, 10246.857, 573.858, 53019.264 25/04/21,03:36:20,14,09,1, 11.9,1,1, 0.087, 10246.872, 573.833, 53019.304 25/04/21,03:36:20,15,09,1, 11.9,1,1, 0.087, 10246.865, 573.819, 53019.310 25/04/21,03:36:20,16,09,1, 11.9,1,1, 0.087, 10246.848, 573.803, 53019.327 25/04/21,03:36:20,17,09,1, 11.9,1,1, 0.087, 10246.886, 573.791, 53019.293 25/04/21,03:36:20,18,09,1, 11.9,1,1, 0.087, 10246.871, 573.786, 53019.328 25/04/21,03:36:20,19,09,1, 11.9,1,1, 0.087, 10246.857, 573.800, 53019.295 25/04/21,03:36:21,00,09,1, 11.9,1,1, 0.088, 10246.855, 573.800, 53019.295 25/04/21,03:36:21,01,09,1, 11.9,1,1, 0.088, 10246.894, 573.742, 53019.353 25/04/21,03:36:21,02,09,1, 11.9,1,1, 0.088, 10246.870, 573.719, 53019.322 25/04/21,03:36:21,03,09,1, 11.9,1,1, 0.088, 10246.908, 573.717, 53019.290 25/04/21,03:36:21,04,09,1, 11.9,1,1, 0.088, 10246.877, 573.697, 53019.340 25/04/21,03:36:21,05,09,1, 11.9,1,1, 0.088, 10246.873, 573.708, 53019.615 25/04/21,03:36:21,06,09,1, 11.9,1,1, 0.088, 10246.888, 573.684, 53019.404 25/04/21,03:36:21,07,09,1, 11.9,1,1, 0.088, 10246.873, 573.687, 53019.395 25/04/21,03:36:21,08,09,1, 11.9,1,1, 0.088, 10246.892, 573.671, 53019.349 25/04/21,03:36:21,09,09,1, 11.9,1,1, 0.088, 10246.876, 573.679, 53019.441 25/04/21,03:36:21,10,09,1, 11.9,1,1, 0.088, 10246.880, 573.624, 53019.430 25/04/21,03:36:21,11,09,1, 11.9,1,1, 0.088, 10246.870, 573.640, 53019.429 25/04/21,03:36:21,12,09,1, 11.9,1,1, 0.088, 10246.853, 573.618, 53019.388 25/04/21,03:36:21,13,09,1, 11.9,1,1, 0.088, 10246.880, 573.619, 53019.437 25/04/21,03:36:21,14,09,1, 11.9,1,1, 0.088, 10246.856, 573.627, 53019.401 25/04/21,03:36:21,15,09,1, 11.9,1,1, 0.088, 10246.859, 573.630, 53019.379 25/04/21,03:36:21,16,09,1, 11.9,1,1, 0.088, 10246.859, 573.630, 53019.485 25/04/21,03:36:21,17,09,1, 11.9,1,1, 0.088, 10246.861, 573.648, 53019.455 25/04/21,03:36:21,18,09,1, 11.9,1,1, 0.088, 10246.889, 573.653, 53019.515 25/04/21,03:36:21,19,09,1, 11.9,1,1, 0.088, 10246.873, 573.617, 53019.486 25/04/21,03:36:22,00,08,1, 12.0,1,1, 0.087, 10246.872, 573.617, 53019.486 25/04/21,03:36:22,01,08,1, 12.0,1,1, 0.087, 10246.886, 573.605, 53019.507 25/04/21,03:36:22,02,08,1, 12.0,1,1, 0.087, 10246.881, 573.616, 53019.476 25/04/21,03:36:22,03,08,1, 12.0,1,1, 0.087, 10246.873, 573.633, 53019.542 25/04/21,03:36:22,04,08,1, 12.0,1,1, 0.087, 10246.877, 573.640, 53019.613 25/04/21,03:36:22,05,08,1, 12.0,1,1, 0.087, 10246.857, 573.674, 53019.578 25/04/21,03:36:22,06,08,1, 12.0,1,1, 0.087, 10246.872, 573.677, 53019.576 25/04/21,03:36:22,07,08,1, 12.0,1,1, 0.087, 10246.893, 573.687, 53019.619 25/04/21,03:36:22,08,08,1, 12.0,1,1, 0.087, 10246.892, 573.661, 53019.586 25/04/21,03:36:22,09,08,1, 12.0,1,1, 0.087, 10246.878, 573.698, 53019.617 25/04/21,03:36:22,10,08,1, 12.0,1,1, 0.087, 10246.883, 573.704, 53019.671 25/04/21,03:36:22,11,08,1, 12.0,1,1, 0.087, 10246.888, 573.737, 53019.662 25/04/21,03:36:22,12,08,1, 12.0,1,1, 0.087, 10246.879, 573.727, 53019.662 25/04/21,03:36:22,13,08,1, 12.0,1,1, 0.087, 10246.882, 573.793, 53019.691 25/04/21,03:36:22,14,08,1, 12.0,1,1, 0.087, 10246.911, 573.809, 53019.749 25/04/21,03:36:22,15,08,1, 12.0,1,1, 0.087, 10246.911, 573.820, 53019.729 25/04/21,03:36:22,16,08,1, 12.0,1,1, 0.087, 10246.926, 573.817, 53019.797 25/04/21,03:36:22,17,08,1, 12.0,1,1, 0.087, 10246.927, 573.828, 53019.762 25/04/21,03:36:22,18,08,1, 12.0,1,1, 0.087, 10246.907, 573.859, 53019.845 25/04/21,03:36:22,19,08,1, 12.0,1,1, 0.087, 10246.929, 573.850, 53019.760 25/04/21,03:36:23,00,09,1, 11.9,1,1, 0.088, 10246.922, 573.850, 53019.760 25/04/21,03:36:23,01,09,1, 11.9,1,1, 0.088, 10246.961, 573.920, 53019.801 25/04/21,03:36:23,02,09,1, 11.9,1,1, 0.088, 10246.928, 573.958, 53019.802 25/04/21,03:36:23,03,09,1, 11.9,1,1, 0.088, 10246.951, 573.973, 53019.845 25/04/21,03:36:23,04,09,1, 11.9,1,1, 0.088, 10246.941, 573.981, 53019.883 25/04/21,03:36:23,05,09,1, 11.9,1,1, 0.088, 10246.955, 574.024, 53019.896 25/04/21,03:36:23,06,09,1, 11.9,1,1, 0.088, 10246.969, 574.017, 53019.856 25/04/21,03:36:23,07,09,1, 11.9,1,1, 0.088, 10246.999, 574.012, 53019.800 25/04/21,03:36:23,08,09,1, 11.9,1,1, 0.088, 10246.948, 574.082, 53019.962 25/04/21,03:36:23,09,09,1, 11.9,1,1, 0.088, 10246.985, 574.133, 53019.973 25/04/21,03:36:23,10,09,1, 11.9,1,1, 0.088, 10246.996, 574.148, 53019.989 25/04/21,03:36:23,11,09,1, 11.9,1,1, 0.088, 10247.011, 574.167, 53019.927 25/04/21,03:36:23,12,09,1, 11.9,1,1, 0.088, 10247.025, 574.210, 53020.031 25/04/21,03:36:23,13,09,1, 11.9,1,1, 0.088, 10247.028, 574.226, 53020.075 25/04/21,03:36:23,14,09,1, 11.9,1,1, 0.088, 10247.021, 574.228, 53020.042 25/04/21,03:36:23,15,09,1, 11.9,1,1, 0.088, 10247.042, 574.249, 53020.122 25/04/21,03:36:23,16,09,1, 11.9,1,1, 0.088, 10247.010, 574.290, 53020.038 25/04/21,03:36:23,17,09,1, 11.9,1,1, 0.088, 10247.011, 574.322, 53020.076 25/04/21,03:36:23,18,09,1, 11.9,1,1, 0.088, 10247.040, 574.404, 53020.169 25/04/21,03:36:23,19,09,1, 11.9,1,1, 0.088, 10247.054, 574.432, 53020.117 25/04/21,03:36:24,00,09,1, 11.9,1,1, 0.083, 10247.047, 574.432, 53020.117 25/04/21,03:36:24,01,09,1, 11.9,1,1, 0.083, 10247.068, 574.472, 53020.157 25/04/21,03:36:24,02,09,1, 11.9,1,1, 0.083, 10247.097, 574.499, 53020.229 25/04/21,03:36:24,03,09,1, 11.9,1,1, 0.083, 10247.072, 574.528, 53020.210 25/04/21,03:36:24,04,09,1, 11.9,1,1, 0.083, 10247.096, 574.552, 53020.270 25/04/21,03:36:24,05,09,1, 11.9,1,1, 0.083, 10247.082, 574.584, 53020.266 25/04/21,03:36:24,06,09,1, 11.9,1,1, 0.083, 10247.092, 574.619, 53020.273 25/04/21,03:36:24,07,09,1, 11.9,1,1, 0.083, 10247.084, 574.669, 53020.232 25/04/21,03:36:24,08,09,1, 11.9,1,1, 0.083, 10247.107, 574.709, 53020.272 25/04/21,03:36:24,09,09,1, 11.9,1,1, 0.083, 10247.087, 574.744, 53020.365 25/04/21,03:36:24,10,09,1, 11.9,1,1, 0.083, 10247.133, 574.766, 53020.382 25/04/21,03:36:24,11,09,1, 11.9,1,1, 0.083, 10247.129, 574.794, 53020.344 25/04/21,03:36:24,12,09,1, 11.9,1,1, 0.083, 10247.142, 574.805, 53020.417 25/04/21,03:36:24,13,09,1, 11.9,1,1, 0.083, 10247.156, 574.828, 53020.385 25/04/21,03:36:24,14,09,1, 11.9,1,1, 0.083, 10247.160, 574.877, 53020.382 25/04/21,03:36:24,15,09,1, 11.9,1,1, 0.083, 10247.175, 574.913, 53020.402 25/04/21,03:36:24,16,09,1, 11.9,1,1, 0.083, 10247.183, 574.971, 53020.488 25/04/21,03:36:24,17,09,1, 11.9,1,1, 0.083, 10247.199, 575.021, 53020.456 25/04/21,03:36:24,18,09,1, 11.9,1,1, 0.083, 10247.195, 575.038, 53020.472 25/04/21,03:36:24,19,09,1, 11.9,1,1, 0.083, 10247.246, 575.052, 53020.489 25/04/21,03:36:25,00,08,1, 11.9,1,1, 0.086, 10247.239, 575.052, 53020.489 25/04/21,03:36:25,01,08,1, 11.9,1,1, 0.086, 10247.267, 575.093, 53020.521 25/04/21,03:36:25,02,08,1, 11.9,1,1, 0.086, 10247.280, 575.107, 53020.586 25/04/21,03:36:25,03,08,1, 11.9,1,1, 0.086, 10247.300, 575.159, 53020.587 25/04/21,03:36:25,04,08,1, 11.9,1,1, 0.086, 10247.307, 575.198, 53020.567 25/04/21,03:36:25,05,08,1, 11.9,1,1, 0.086, 10247.321, 575.204, 53020.557 25/04/21,03:36:25,06,08,1, 11.9,1,1, 0.086, 10247.354, 575.255, 53020.578 25/04/21,03:36:25,07,08,1, 11.9,1,1, 0.086, 10247.372, 575.252, 53020.628 25/04/21,03:36:25,08,08,1, 11.9,1,1, 0.086, 10247.374, 575.299, 53020.619 25/04/21,03:36:25,09,08,1, 11.9,1,1, 0.086, 10247.414, 575.293, 53020.710 25/04/21,03:36:25,10,08,1, 11.9,1,1, 0.086, 10247.420, 575.339, 53020.613 25/04/21,03:36:25,11,08,1, 11.9,1,1, 0.086, 10247.428, 575.353, 53020.616 25/04/21,03:36:25,12,08,1, 11.9,1,1, 0.086, 10247.468, 575.385, 53020.710 25/04/21,03:36:25,13,08,1, 11.9,1,1, 0.086, 10247.515, 575.422, 53020.748 25/04/21,03:36:25,14,08,1, 11.9,1,1, 0.086, 10247.508, 575.475, 53020.788 25/04/21,03:36:25,15,08,1, 11.9,1,1, 0.086, 10247.556, 575.470, 53020.803 25/04/21,03:36:25,16,08,1, 11.9,1,1, 0.086, 10247.570, 575.465, 53020.716 25/04/21,03:36:25,17,08,1, 11.9,1,1, 0.086, 10247.562, 575.463, 53020.789 25/04/21,03:36:25,18,08,1, 11.9,1,1, 0.086, 10247.614, 575.478, 53020.745 25/04/21,03:36:25,19,08,1, 11.9,1,1, 0.086, 10247.628, 575.498, 53020.720 25/04/21,03:36:26,00,08,1, 11.8,1,1, 0.086, 10247.623, 575.498, 53020.720 25/04/21,03:36:26,01,08,1, 11.8,1,1, 0.086, 10247.676, 575.560, 53020.776 25/04/21,03:36:26,02,08,1, 11.8,1,1, 0.086, 10247.687, 575.608, 53020.835 25/04/21,03:36:26,03,08,1, 11.8,1,1, 0.086, 10247.716, 575.590, 53020.822 25/04/21,03:36:26,04,08,1, 11.8,1,1, 0.086, 10247.738, 575.601, 53020.912 25/04/21,03:36:26,05,08,1, 11.8,1,1, 0.086, 10247.766, 575.589, 53020.850 25/04/21,03:36:26,06,08,1, 11.8,1,1, 0.086, 10247.781, 575.583, 53020.882 25/04/21,03:36:26,07,08,1, 11.8,1,1, 0.086, 10247.796, 575.595, 53020.894 25/04/21,03:36:26,08,08,1, 11.8,1,1, 0.086, 10247.821, 575.608, 53020.831 25/04/21,03:36:26,09,08,1, 11.8,1,1, 0.086, 10247.842, 575.670, 53020.930 25/04/21,03:36:26,10,08,1, 11.8,1,1, 0.086, 10247.869, 575.673, 53020.892 25/04/21,03:36:26,11,08,1, 11.8,1,1, 0.086, 10247.869, 575.684, 53020.876 25/04/21,03:36:26,12,08,1, 11.8,1,1, 0.086, 10247.920, 575.731, 53020.957 25/04/21,03:36:26,13,08,1, 11.8,1,1, 0.086, 10247.962, 575.711, 53020.970 25/04/21,03:36:26,14,08,1, 11.8,1,1, 0.086, 10247.973, 575.682, 53020.875 25/04/21,03:36:26,15,08,1, 11.8,1,1, 0.086, 10247.959, 575.706, 53020.964 25/04/21,03:36:26,16,08,1, 11.8,1,1, 0.086, 10247.984, 575.698, 53020.972 25/04/21,03:36:26,17,08,1, 11.8,1,1, 0.086, 10248.009, 575.699, 53020.996 25/04/21,03:36:26,18,08,1, 11.8,1,1, 0.086, 10248.043, 575.743, 53020.967 25/04/21,03:36:26,19,08,1, 11.8,1,1, 0.086, 10248.057, 575.750, 53020.951 25/04/21,03:36:27,00,08,1, 11.8,1,1, 0.088, 10248.048, 575.750, 53020.951 25/04/21,03:36:27,01,08,1, 11.8,1,1, 0.088, 10248.073, 575.761, 53020.973 25/04/21,03:36:27,02,08,1, 11.8,1,1, 0.088, 10248.112, 575.776, 53020.939 25/04/21,03:36:27,03,08,1, 11.8,1,1, 0.088, 10248.117, 575.772, 53021.004 25/04/21,03:36:27,04,08,1, 11.8,1,1, 0.088, 10248.134, 575.748, 53021.028 25/04/21,03:36:27,05,08,1, 11.8,1,1, 0.088, 10248.116, 575.787, 53021.041 25/04/21,03:36:27,06,08,1, 11.8,1,1, 0.088, 10248.165, 575.783, 53020.972 25/04/21,03:36:27,07,08,1, 11.8,1,1, 0.088, 10248.139, 575.801, 53021.014 25/04/21,03:36:27,08,08,1, 11.8,1,1, 0.088, 10248.164, 575.806, 53021.052 25/04/21,03:36:27,09,08,1, 11.8,1,1, 0.088, 10248.139, 575.808, 53021.071 25/04/21,03:36:27,10,08,1, 11.8,1,1, 0.088, 10248.146, 575.819, 53021.062 25/04/21,03:36:27,11,08,1, 11.8,1,1, 0.088, 10248.179, 575.799, 53020.992 25/04/21,03:36:27,12,08,1, 11.8,1,1, 0.088, 10248.185, 575.791, 53021.006 25/04/21,03:36:27,13,08,1, 11.8,1,1, 0.088, 10248.181, 575.787, 53021.024 25/04/21,03:36:27,14,08,1, 11.8,1,1, 0.088, 10248.131, 575.802, 53020.968 25/04/21,03:36:27,15,08,1, 11.8,1,1, 0.088, 10248.173, 575.803, 53021.003 25/04/21,03:36:27,16,08,1, 11.8,1,1, 0.088, 10248.167, 575.819, 53021.042 25/04/21,03:36:27,17,08,1, 11.8,1,1, 0.088, 10248.155, 575.832, 53021.058 25/04/21,03:36:27,18,08,1, 11.8,1,1, 0.088, 10248.149, 575.830, 53021.105 25/04/21,03:36:27,19,08,1, 11.8,1,1, 0.088, 10248.152, 575.807, 53021.105 25/04/21,03:36:28,00,08,1, 11.9,1,1, 0.089, 10248.148, 575.807, 53021.105 25/04/21,03:36:28,01,08,1, 11.9,1,1, 0.089, 10248.147, 575.803, 53021.104 25/04/21,03:36:28,02,08,1, 11.9,1,1, 0.089, 10248.137, 575.805, 53021.079 25/04/21,03:36:28,03,08,1, 11.9,1,1, 0.089, 10248.076, 575.796, 53020.992 25/04/21,03:36:28,04,08,1, 11.9,1,1, 0.089, 10248.148, 575.798, 53021.071 25/04/21,03:36:28,05,08,1, 11.9,1,1, 0.089, 10248.109, 575.811, 53020.991 25/04/21,03:36:28,06,08,1, 11.9,1,1, 0.089, 10248.081, 575.800, 53021.042 25/04/21,03:36:28,07,08,1, 11.9,1,1, 0.089, 10248.098, 575.805, 53021.111 25/04/21,03:36:28,08,08,1, 11.9,1,1, 0.089, 10248.086, 575.757, 53021.016 25/04/21,03:36:28,09,08,1, 11.9,1,1, 0.089, 10248.068, 575.771, 53021.023 25/04/21,03:36:28,10,08,1, 11.9,1,1, 0.089, 10248.026, 575.751, 53020.991 25/04/21,03:36:28,11,08,1, 11.9,1,1, 0.089, 10248.002, 575.719, 53021.089 25/04/21,03:36:28,12,08,1, 11.9,1,1, 0.089, 10247.991, 575.735, 53021.015 25/04/21,03:36:28,13,08,1, 11.9,1,1, 0.089, 10247.991, 575.727, 53021.072 25/04/21,03:36:28,14,08,1, 11.9,1,1, 0.089, 10247.987, 575.719, 53021.017 25/04/21,03:36:28,15,08,1, 11.9,1,1, 0.089, 10247.946, 575.712, 53021.077 25/04/21,03:36:28,16,08,1, 11.9,1,1, 0.089, 10247.905, 575.676, 53021.089 25/04/21,03:36:28,17,08,1, 11.9,1,1, 0.089, 10247.898, 575.682, 53021.116 25/04/21,03:36:28,18,08,1, 11.9,1,1, 0.089, 10247.899, 575.622, 53021.139 25/04/21,03:36:28,19,08,1, 11.9,1,1, 0.089, 10247.864, 575.591, 53021.060 25/04/21,03:36:29,00,08,1, 11.9,1,1, 0.087, 10247.856, 575.591, 53021.060 25/04/21,03:36:29,01,08,1, 11.9,1,1, 0.087, 10247.800, 575.571, 53021.069 25/04/21,03:36:29,02,08,1, 11.9,1,1, 0.087, 10247.795, 575.563, 53020.997 25/04/21,03:36:29,03,08,1, 11.9,1,1, 0.087, 10247.778, 575.554, 53021.023 25/04/21,03:36:29,04,08,1, 11.9,1,1, 0.087, 10247.780, 575.510, 53021.040 25/04/21,03:36:29,05,08,1, 11.9,1,1, 0.087, 10247.717, 575.474, 53021.054 25/04/21,03:36:29,06,08,1, 11.9,1,1, 0.087, 10247.721, 575.419, 53021.063 25/04/21,03:36:29,07,08,1, 11.9,1,1, 0.087, 10247.694, 575.367, 53021.042 25/04/21,03:36:29,08,08,1, 11.9,1,1, 0.087, 10247.670, 575.355, 53021.000 25/04/21,03:36:29,09,08,1, 11.9,1,1, 0.087, 10247.634, 575.324, 53021.074 25/04/21,03:36:29,10,08,1, 11.9,1,1, 0.087, 10247.609, 575.317, 53021.043 25/04/21,03:36:29,11,08,1, 11.9,1,1, 0.087, 10247.586, 575.291, 53021.052 25/04/21,03:36:29,12,08,1, 11.9,1,1, 0.087, 10247.564, 575.255, 53021.028 25/04/21,03:36:29,13,08,1, 11.9,1,1, 0.087, 10247.548, 575.226, 53021.037 25/04/21,03:36:29,14,08,1, 11.9,1,1, 0.087, 10247.503, 575.174, 53020.979 25/04/21,03:36:29,15,08,1, 11.9,1,1, 0.087, 10247.490, 575.109, 53020.968 25/04/21,03:36:29,16,08,1, 11.9,1,1, 0.087, 10247.458, 575.064, 53020.947 25/04/21,03:36:29,17,08,1, 11.9,1,1, 0.087, 10247.403, 575.020, 53020.950 25/04/21,03:36:29,18,08,1, 11.9,1,1, 0.087, 10247.366, 574.980, 53020.929 25/04/21,03:36:29,19,08,1, 11.9,1,1, 0.087, 10247.361, 574.948, 53020.953 25/04/21,03:36:30,00,08,1, 12.0,1,1, 0.088, 10247.356, 574.948, 53020.953 25/04/21,03:36:30,01,08,1, 12.0,1,1, 0.088, 10247.305, 574.847, 53020.911 25/04/21,03:36:30,02,08,1, 12.0,1,1, 0.088, 10247.271, 574.833, 53020.941 25/04/21,03:36:30,03,08,1, 12.0,1,1, 0.088, 10247.207, 574.760, 53020.922 25/04/21,03:36:30,04,08,1, 12.0,1,1, 0.088, 10247.222, 574.697, 53020.907 25/04/21,03:36:30,05,08,1, 12.0,1,1, 0.088, 10247.179, 574.640, 53020.859 25/04/21,03:36:30,06,08,1, 12.0,1,1, 0.088, 10247.148, 574.567, 53020.788 25/04/21,03:36:30,07,08,1, 12.0,1,1, 0.088, 10247.133, 574.538, 53020.844 25/04/21,03:36:30,08,08,1, 12.0,1,1, 0.088, 10247.096, 574.500, 53020.740 25/04/21,03:36:30,09,08,1, 12.0,1,1, 0.088, 10247.063, 574.466, 53020.826 25/04/21,03:36:30,10,08,1, 12.0,1,1, 0.088, 10247.067, 574.372, 53020.751 25/04/21,03:36:30,11,08,1, 12.0,1,1, 0.088, 10247.024, 574.311, 53020.742 25/04/21,03:36:30,12,08,1, 12.0,1,1, 0.088, 10247.004, 574.256, 53020.709 25/04/21,03:36:30,13,08,1, 12.0,1,1, 0.088, 10246.975, 574.177, 53020.676 25/04/21,03:36:30,14,08,1, 12.0,1,1, 0.088, 10246.946, 574.129, 53020.644 25/04/21,03:36:30,15,08,1, 12.0,1,1, 0.088, 10246.945, 574.090, 53020.712 25/04/21,03:36:30,16,08,1, 12.0,1,1, 0.088, 10246.901, 574.033, 53020.678 25/04/21,03:36:30,17,08,1, 12.0,1,1, 0.088, 10246.903, 573.966, 53020.671 25/04/21,03:36:30,18,08,1, 12.0,1,1, 0.088, 10246.858, 573.919, 53020.641 25/04/21,03:36:30,19,08,1, 12.0,1,1, 0.088, 10246.853, 573.835, 53020.615 25/04/21,03:36:31,00,09,1, 11.9,1,1, 0.085, 10246.847, 573.835, 53020.615 25/04/21,03:36:31,01,09,1, 11.9,1,1, 0.085, 10246.842, 573.661, 53020.506 25/04/21,03:36:31,02,09,1, 11.9,1,1, 0.085, 10246.820, 573.639, 53020.629 25/04/21,03:36:31,03,09,1, 11.9,1,1, 0.085, 10246.784, 573.588, 53020.565 25/04/21,03:36:31,04,09,1, 11.9,1,1, 0.085, 10246.782, 573.521, 53020.477 25/04/21,03:36:31,05,09,1, 11.9,1,1, 0.085, 10246.756, 573.450, 53020.485 25/04/21,03:36:31,06,09,1, 11.9,1,1, 0.085, 10246.777, 573.390, 53020.436 25/04/21,03:36:31,07,09,1, 11.9,1,1, 0.085, 10246.737, 573.345, 53020.508 25/04/21,03:36:31,08,09,1, 11.9,1,1, 0.085, 10246.742, 573.246, 53020.426 25/04/21,03:36:31,09,09,1, 11.9,1,1, 0.085, 10246.755, 573.194, 53020.395 25/04/21,03:36:31,10,09,1, 11.9,1,1, 0.085, 10246.726, 573.113, 53020.405 25/04/21,03:36:31,11,09,1, 11.9,1,1, 0.085, 10246.713, 573.058, 53020.382 25/04/21,03:36:31,12,09,1, 11.9,1,1, 0.085, 10246.712, 572.983, 53020.303 25/04/21,03:36:31,13,09,1, 11.9,1,1, 0.085, 10246.736, 572.934, 53020.318 25/04/21,03:36:31,14,09,1, 11.9,1,1, 0.085, 10246.716, 572.882, 53020.314 25/04/21,03:36:31,15,09,1, 11.9,1,1, 0.085, 10246.713, 572.831, 53020.285 25/04/21,03:36:31,16,09,1, 11.9,1,1, 0.085, 10246.728, 572.757, 53020.342 25/04/21,03:36:31,17,09,1, 11.9,1,1, 0.085, 10246.727, 572.687, 53020.283 25/04/21,03:36:31,18,09,1, 11.9,1,1, 0.085, 10246.727, 572.594, 53020.236 25/04/21,03:36:31,19,09,1, 11.9,1,1, 0.085, 10246.704, 572.542, 53020.233 25/04/21,03:36:32,00,09,1, 11.9,1,1, 0.087, 10246.696, 572.542, 53020.233 25/04/21,03:36:32,01,09,1, 11.9,1,1, 0.087, 10246.688, 572.436, 53020.233 25/04/21,03:36:32,02,09,1, 11.9,1,1, 0.087, 10246.725, 572.389, 53020.230 25/04/21,03:36:32,03,09,1, 11.9,1,1, 0.087, 10246.715, 572.330, 53020.138 25/04/21,03:36:32,04,09,1, 11.9,1,1, 0.087, 10246.711, 572.265, 53020.182 25/04/21,03:36:32,05,09,1, 11.9,1,1, 0.087, 10246.727, 572.178, 53020.129 25/04/21,03:36:32,06,09,1, 11.9,1,1, 0.087, 10246.759, 572.118, 53020.138 25/04/21,03:36:32,07,09,1, 11.9,1,1, 0.087, 10246.735, 572.028, 53020.092 25/04/21,03:36:32,08,09,1, 11.9,1,1, 0.087, 10246.737, 571.977, 53020.149 25/04/21,03:36:32,09,09,1, 11.9,1,1, 0.087, 10246.743, 571.945, 53020.111 25/04/21,03:36:32,10,09,1, 11.9,1,1, 0.087, 10246.757, 571.875, 53020.075 25/04/21,03:36:32,11,09,1, 11.9,1,1, 0.087, 10246.766, 571.851, 53020.110 25/04/21,03:36:32,12,09,1, 11.9,1,1, 0.087, 10246.788, 571.788, 53020.087 25/04/21,03:36:32,13,09,1, 11.9,1,1, 0.087, 10246.778, 571.718, 53020.037 25/04/21,03:36:32,14,09,1, 11.9,1,1, 0.087, 10246.797, 571.612, 53020.011 25/04/21,03:36:32,15,09,1, 11.9,1,1, 0.087, 10246.795, 571.560, 53019.992 25/04/21,03:36:32,16,09,1, 11.9,1,1, 0.087, 10246.833, 571.495, 53020.012 25/04/21,03:36:32,17,09,1, 11.9,1,1, 0.087, 10246.821, 571.446, 53020.025 25/04/21,03:36:32,18,09,1, 11.9,1,1, 0.087, 10246.802, 571.390, 53019.979 25/04/21,03:36:32,19,09,1, 11.9,1,1, 0.087, 10246.848, 571.339, 53019.932 25/04/21,03:36:33,00,09,1, 11.9,1,1, 0.087, 10246.847, 571.339, 53019.932 25/04/21,03:36:33,01,09,1, 11.9,1,1, 0.087, 10246.864, 571.239, 53019.907 25/04/21,03:36:33,02,09,1, 11.9,1,1, 0.087, 10246.895, 571.161, 53019.914 25/04/21,03:36:33,03,09,1, 11.9,1,1, 0.087, 10246.945, 571.090, 53019.866 25/04/21,03:36:33,04,09,1, 11.9,1,1, 0.087, 10246.944, 571.017, 53019.885 25/04/21,03:36:33,05,09,1, 11.9,1,1, 0.087, 10246.928, 570.943, 53019.855 25/04/21,03:36:33,06,09,1, 11.9,1,1, 0.087, 10246.933, 570.892, 53019.787 25/04/21,03:36:33,07,09,1, 11.9,1,1, 0.087, 10246.981, 570.831, 53019.755 25/04/21,03:36:33,08,09,1, 11.9,1,1, 0.087, 10246.995, 570.790, 53019.755 25/04/21,03:36:33,09,09,1, 11.9,1,1, 0.087, 10247.012, 570.722, 53019.797 25/04/21,03:36:33,10,09,1, 11.9,1,1, 0.087, 10247.049, 570.653, 53019.707 25/04/21,03:36:33,11,09,1, 11.9,1,1, 0.087, 10247.092, 570.571, 53019.592 25/04/21,03:36:33,12,09,1, 11.9,1,1, 0.087, 10247.076, 570.503, 53019.807 25/04/21,03:36:33,13,09,1, 11.9,1,1, 0.087, 10247.062, 570.451, 53019.888 25/04/21,03:36:33,14,09,1, 11.9,1,1, 0.087, 10247.126, 570.358, 53019.754 25/04/21,03:36:33,15,09,1, 11.9,1,1, 0.087, 10247.126, 570.310, 53019.698 25/04/21,03:36:33,16,09,1, 11.9,1,1, 0.087, 10247.141, 570.266, 53019.784 25/04/21,03:36:33,17,09,1, 11.9,1,1, 0.087, 10247.173, 570.199, 53019.746 25/04/21,03:36:33,18,09,1, 11.9,1,1, 0.087, 10247.213, 570.136, 53019.727 25/04/21,03:36:33,19,09,1, 11.9,1,1, 0.087, 10247.226, 570.041, 53019.682 25/04/21,03:36:34,00,10,1, 11.9,1,1, 0.086, 10247.222, 570.041, 53019.682 25/04/21,03:36:34,01,10,1, 11.9,1,1, 0.086, 10247.279, 569.904, 53019.539 25/04/21,03:36:34,02,10,1, 11.9,1,1, 0.086, 10247.290, 569.797, 53019.613 25/04/21,03:36:34,03,10,1, 11.9,1,1, 0.086, 10247.292, 569.743, 53019.636 25/04/21,03:36:34,04,10,1, 11.9,1,1, 0.086, 10247.291, 569.687, 53019.564 25/04/21,03:36:34,05,10,1, 11.9,1,1, 0.086, 10247.336, 569.661, 53019.615 25/04/21,03:36:34,06,10,1, 11.9,1,1, 0.086, 10247.342, 569.551, 53019.485 25/04/21,03:36:34,07,10,1, 11.9,1,1, 0.086, 10247.384, 569.495, 53019.520 25/04/21,03:36:34,08,10,1, 11.9,1,1, 0.086, 10247.409, 569.422, 53019.544 25/04/21,03:36:34,09,10,1, 11.9,1,1, 0.086, 10247.416, 569.340, 53019.525 25/04/21,03:36:34,10,10,1, 11.9,1,1, 0.086, 10247.442, 569.265, 53019.475 25/04/21,03:36:34,11,10,1, 11.9,1,1, 0.086, 10247.457, 569.186, 53019.463 25/04/21,03:36:34,12,10,1, 11.9,1,1, 0.086, 10247.485, 569.136, 53019.434 25/04/21,03:36:34,13,10,1, 11.9,1,1, 0.086, 10247.476, 569.071, 53019.403 25/04/21,03:36:34,14,10,1, 11.9,1,1, 0.086, 10247.535, 569.043, 53019.368 25/04/21,03:36:34,15,10,1, 11.9,1,1, 0.086, 10247.547, 568.950, 53019.361 25/04/21,03:36:34,16,10,1, 11.9,1,1, 0.086, 10247.586, 568.875, 53019.365 25/04/21,03:36:34,17,10,1, 11.9,1,1, 0.086, 10247.606, 568.790, 53019.397 25/04/21,03:36:34,18,10,1, 11.9,1,1, 0.086, 10247.578, 568.672, 53019.286 25/04/21,03:36:34,19,10,1, 11.9,1,1, 0.086, 10247.616, 568.620, 53019.348 25/04/21,03:36:35,00,09,1, 12.0,1,1, 0.084, 10247.614, 568.620, 53019.348 25/04/21,03:36:35,01,09,1, 12.0,1,1, 0.084, 10247.644, 568.498, 53019.325 25/04/21,03:36:35,02,09,1, 12.0,1,1, 0.084, 10247.687, 568.451, 53019.283 25/04/21,03:36:35,03,09,1, 12.0,1,1, 0.084, 10247.705, 568.377, 53019.259 25/04/21,03:36:35,04,09,1, 12.0,1,1, 0.084, 10247.726, 568.304, 53019.248 25/04/21,03:36:35,05,09,1, 12.0,1,1, 0.084, 10247.754, 568.213, 53019.289 25/04/21,03:36:35,06,09,1, 12.0,1,1, 0.084, 10247.794, 568.103, 53019.221 25/04/21,03:36:35,07,09,1, 12.0,1,1, 0.084, 10247.783, 568.013, 53019.164 25/04/21,03:36:35,08,09,1, 12.0,1,1, 0.084, 10247.807, 567.971, 53019.159 25/04/21,03:36:35,09,09,1, 12.0,1,1, 0.084, 10247.812, 567.927, 53019.384 25/04/21,03:36:35,10,09,1, 12.0,1,1, 0.084, 10247.841, 567.862, 53019.212 25/04/21,03:36:35,11,09,1, 12.0,1,1, 0.084, 10247.879, 567.743, 53019.148 25/04/21,03:36:35,12,09,1, 12.0,1,1, 0.084, 10247.874, 567.686, 53019.163 25/04/21,03:36:35,13,09,1, 12.0,1,1, 0.084, 10247.888, 567.616, 53019.148 25/04/21,03:36:35,14,09,1, 12.0,1,1, 0.084, 10247.913, 567.500, 53018.788 25/04/21,03:36:35,15,09,1, 12.0,1,1, 0.084, 10247.871, 567.437, 53018.957 25/04/21,03:36:35,16,09,1, 12.0,1,1, 0.084, 10247.906, 567.346, 53019.019 25/04/21,03:36:35,17,09,1, 12.0,1,1, 0.084, 10247.906, 567.288, 53018.990 25/04/21,03:36:35,18,09,1, 12.0,1,1, 0.084, 10247.940, 567.246, 53019.031 25/04/21,03:36:35,19,09,1, 12.0,1,1, 0.084, 10247.976, 567.166, 53019.004 25/04/21,03:36:36,00,09,1, 11.9,1,1, 0.084, 10247.973, 567.166, 53019.004 25/04/21,03:36:36,01,09,1, 11.9,1,1, 0.084, 10247.983, 566.991, 53018.896 25/04/21,03:36:36,02,09,1, 11.9,1,1, 0.084, 10248.013, 566.897, 53018.869 25/04/21,03:36:36,03,09,1, 11.9,1,1, 0.084, 10248.023, 566.836, 53018.938 25/04/21,03:36:36,04,09,1, 11.9,1,1, 0.084, 10248.017, 566.742, 53018.926 25/04/21,03:36:36,05,09,1, 11.9,1,1, 0.084, 10248.038, 566.679, 53018.895 25/04/21,03:36:36,06,09,1, 11.9,1,1, 0.084, 10248.032, 566.632, 53018.879 25/04/21,03:36:36,07,09,1, 11.9,1,1, 0.084, 10248.060, 566.573, 53018.867 25/04/21,03:36:36,08,09,1, 11.9,1,1, 0.084, 10248.077, 566.513, 53018.796 25/04/21,03:36:36,09,09,1, 11.9,1,1, 0.084, 10248.084, 566.439, 53018.731 25/04/21,03:36:36,10,09,1, 11.9,1,1, 0.084, 10248.083, 566.354, 53018.819 25/04/21,03:36:36,11,09,1, 11.9,1,1, 0.084, 10248.152, 566.278, 53018.772 25/04/21,03:36:36,12,09,1, 11.9,1,1, 0.084, 10248.130, 566.184, 53018.815 25/04/21,03:36:36,13,09,1, 11.9,1,1, 0.084, 10248.173, 566.132, 53018.753 25/04/21,03:36:36,14,09,1, 11.9,1,1, 0.084, 10248.137, 566.060, 53018.707 25/04/21,03:36:36,15,09,1, 11.9,1,1, 0.084, 10248.147, 566.005, 53018.775 25/04/21,03:36:36,16,09,1, 11.9,1,1, 0.084, 10248.188, 565.952, 53018.800 25/04/21,03:36:36,17,09,1, 11.9,1,1, 0.084, 10248.194, 565.894, 53018.705 25/04/21,03:36:36,18,09,1, 11.9,1,1, 0.084, 10248.205, 565.811, 53018.656 25/04/21,03:36:36,19,09,1, 11.9,1,1, 0.084, 10248.220, 565.739, 53018.657 25/04/21,03:36:37,00,09,1, 11.9,1,1, 0.086, 10248.215, 565.739, 53018.657 25/04/21,03:36:37,01,09,1, 11.9,1,1, 0.086, 10248.227, 565.597, 53018.626 25/04/21,03:36:37,02,09,1, 11.9,1,1, 0.086, 10248.271, 565.593, 53018.682 25/04/21,03:36:37,03,09,1, 11.9,1,1, 0.086, 10248.267, 565.477, 53018.603 25/04/21,03:36:37,04,09,1, 11.9,1,1, 0.086, 10248.292, 565.460, 53018.639 25/04/21,03:36:37,05,09,1, 11.9,1,1, 0.086, 10248.328, 565.403, 53018.625 25/04/21,03:36:37,06,09,1, 11.9,1,1, 0.086, 10248.330, 565.333, 53018.687 25/04/21,03:36:37,07,09,1, 11.9,1,1, 0.086, 10248.346, 565.253, 53018.576 25/04/21,03:36:37,08,09,1, 11.9,1,1, 0.086, 10248.362, 565.185, 53018.577 25/04/21,03:36:37,09,09,1, 11.9,1,1, 0.086, 10248.388, 565.112, 53018.563 25/04/21,03:36:37,10,09,1, 11.9,1,1, 0.086, 10248.408, 565.067, 53018.557 25/04/21,03:36:37,11,09,1, 11.9,1,1, 0.086, 10248.427, 565.035, 53018.616 25/04/21,03:36:37,12,09,1, 11.9,1,1, 0.086, 10248.445, 564.985, 53018.631 25/04/21,03:36:37,13,09,1, 11.9,1,1, 0.086, 10248.447, 564.904, 53018.514 25/04/21,03:36:37,14,09,1, 11.9,1,1, 0.086, 10248.464, 564.868, 53018.534 25/04/21,03:36:37,15,09,1, 11.9,1,1, 0.086, 10248.504, 564.788, 53018.508 25/04/21,03:36:37,16,09,1, 11.9,1,1, 0.086, 10248.503, 564.719, 53018.487 25/04/21,03:36:37,17,09,1, 11.9,1,1, 0.086, 10248.527, 564.637, 53018.530 25/04/21,03:36:37,18,09,1, 11.9,1,1, 0.086, 10248.539, 564.624, 53018.558 25/04/21,03:36:37,19,09,1, 11.9,1,1, 0.086, 10248.553, 564.541, 53018.498 25/04/21,03:36:38,00,09,1, 11.9,1,1, 0.087, 10248.549, 564.541, 53018.498 25/04/21,03:36:38,01,09,1, 11.9,1,1, 0.087, 10248.607, 564.462, 53018.507 25/04/21,03:36:38,02,09,1, 11.9,1,1, 0.087, 10248.620, 564.391, 53018.540 25/04/21,03:36:38,03,09,1, 11.9,1,1, 0.087, 10248.633, 564.314, 53018.439 25/04/21,03:36:38,04,09,1, 11.9,1,1, 0.087, 10248.678, 564.250, 53018.529 25/04/21,03:36:38,05,09,1, 11.9,1,1, 0.087, 10248.701, 564.185, 53018.524 25/04/21,03:36:38,06,09,1, 11.9,1,1, 0.087, 10248.685, 564.123, 53018.421 25/04/21,03:36:38,07,09,1, 11.9,1,1, 0.087, 10248.718, 564.075, 53018.393 25/04/21,03:36:38,08,09,1, 11.9,1,1, 0.087, 10248.738, 564.071, 53018.486 25/04/21,03:36:38,09,09,1, 11.9,1,1, 0.087, 10248.740, 564.015, 53018.472 25/04/21,03:36:38,10,09,1, 11.9,1,1, 0.087, 10248.769, 563.945, 53018.472 25/04/21,03:36:38,11,09,1, 11.9,1,1, 0.087, 10248.799, 563.865, 53018.565 25/04/21,03:36:38,12,09,1, 11.9,1,1, 0.087, 10248.794, 563.791, 53018.448 25/04/21,03:36:38,13,09,1, 11.9,1,1, 0.087, 10248.855, 563.744, 53018.445 25/04/21,03:36:38,14,09,1, 11.9,1,1, 0.087, 10248.815, 563.691, 53018.509 25/04/21,03:36:38,15,09,1, 11.9,1,1, 0.087, 10248.867, 563.615, 53018.369 25/04/21,03:36:38,16,09,1, 11.9,1,1, 0.087, 10248.870, 563.596, 53018.426 25/04/21,03:36:38,17,09,1, 11.9,1,1, 0.087, 10248.907, 563.537, 53018.336 25/04/21,03:36:38,18,09,1, 11.9,1,1, 0.087, 10248.912, 563.493, 53018.423 25/04/21,03:36:38,19,09,1, 11.9,1,1, 0.087, 10248.941, 563.407, 53018.416 25/04/21,03:36:39,00,09,1, 11.9,1,1, 0.084, 10248.933, 563.407, 53018.416 25/04/21,03:36:39,01,09,1, 11.9,1,1, 0.084, 10248.966, 563.305, 53018.413 25/04/21,03:36:39,02,09,1, 11.9,1,1, 0.084, 10248.987, 563.264, 53018.379 25/04/21,03:36:39,03,09,1, 11.9,1,1, 0.084, 10248.976, 563.220, 53018.331 25/04/21,03:36:39,04,09,1, 11.9,1,1, 0.084, 10249.003, 563.167, 53018.415 25/04/21,03:36:39,05,09,1, 11.9,1,1, 0.084, 10249.026, 563.092, 53018.354 25/04/21,03:36:39,06,09,1, 11.9,1,1, 0.084, 10249.033, 563.072, 53018.408 25/04/21,03:36:39,07,09,1, 11.9,1,1, 0.084, 10249.054, 562.994, 53018.367 25/04/21,03:36:39,08,09,1, 11.9,1,1, 0.084, 10249.087, 562.922, 53018.315 25/04/21,03:36:39,09,09,1, 11.9,1,1, 0.084, 10249.075, 562.881, 53018.387 25/04/21,03:36:39,10,09,1, 11.9,1,1, 0.084, 10249.107, 562.826, 53018.416 25/04/21,03:36:39,11,09,1, 11.9,1,1, 0.084, 10249.101, 562.769, 53018.380 25/04/21,03:36:39,12,09,1, 11.9,1,1, 0.084, 10249.145, 562.743, 53018.355 25/04/21,03:36:39,13,09,1, 11.9,1,1, 0.084, 10249.179, 562.698, 53018.367 25/04/21,03:36:39,14,09,1, 11.9,1,1, 0.084, 10249.173, 562.636, 53018.370 25/04/21,03:36:39,15,09,1, 11.9,1,1, 0.084, 10249.223, 562.616, 53018.446 25/04/21,03:36:39,16,09,1, 11.9,1,1, 0.084, 10249.248, 562.523, 53018.385 25/04/21,03:36:39,17,09,1, 11.9,1,1, 0.084, 10249.254, 562.470, 53018.311 25/04/21,03:36:39,18,09,1, 11.9,1,1, 0.084, 10249.249, 562.406, 53018.392 25/04/21,03:36:39,19,09,1, 11.9,1,1, 0.084, 10249.250, 562.387, 53018.329 25/04/21,03:36:40,00,09,1, 11.9,1,1, 0.085, 10249.250, 562.387, 53018.329 25/04/21,03:36:40,01,09,1, 11.9,1,1, 0.085, 10249.309, 562.314, 53018.371 25/04/21,03:36:40,02,09,1, 11.9,1,1, 0.085, 10249.338, 562.258, 53018.367 25/04/21,03:36:40,03,09,1, 11.9,1,1, 0.085, 10249.377, 562.212, 53018.365 25/04/21,03:36:40,04,09,1, 11.9,1,1, 0.085, 10249.400, 562.180, 53018.398 25/04/21,03:36:40,05,09,1, 11.9,1,1, 0.085, 10249.393, 562.101, 53018.359 25/04/21,03:36:40,06,09,1, 11.9,1,1, 0.085, 10249.421, 562.047, 53018.336 25/04/21,03:36:40,07,09,1, 11.9,1,1, 0.085, 10249.451, 562.003, 53018.354 25/04/21,03:36:40,08,09,1, 11.9,1,1, 0.085, 10249.465, 561.987, 53018.357 25/04/21,03:36:40,09,09,1, 11.9,1,1, 0.085, 10249.498, 561.958, 53018.346 25/04/21,03:36:40,10,09,1, 11.9,1,1, 0.085, 10249.526, 561.921, 53018.283 25/04/21,03:36:40,11,09,1, 11.9,1,1, 0.085, 10249.551, 561.865, 53018.335 25/04/21,03:36:40,12,09,1, 11.9,1,1, 0.085, 10249.582, 561.822, 53018.359 25/04/21,03:36:40,13,09,1, 11.9,1,1, 0.085, 10249.605, 561.810, 53018.365 25/04/21,03:36:40,14,09,1, 11.9,1,1, 0.085, 10249.609, 561.755, 53018.375 25/04/21,03:36:40,15,09,1, 11.9,1,1, 0.085, 10249.625, 561.711, 53018.256 25/04/21,03:36:40,16,09,1, 11.9,1,1, 0.085, 10249.652, 561.687, 53018.314 25/04/21,03:36:40,17,09,1, 11.9,1,1, 0.085, 10249.666, 561.670, 53018.329 25/04/21,03:36:40,18,09,1, 11.9,1,1, 0.085, 10249.686, 561.609, 53018.421 25/04/21,03:36:40,19,09,1, 11.9,1,1, 0.085, 10249.722, 561.577, 53018.262 25/04/21,03:36:41,00,09,1, 11.9,1,1, 0.084, 10249.717, 561.577, 53018.262 25/04/21,03:36:41,01,09,1, 11.9,1,1, 0.084, 10249.764, 561.481, 53018.392 25/04/21,03:36:41,02,09,1, 11.9,1,1, 0.084, 10249.806, 561.461, 53018.407 25/04/21,03:36:41,03,09,1, 11.9,1,1, 0.084, 10249.793, 561.402, 53018.336 25/04/21,03:36:41,04,09,1, 11.9,1,1, 0.084, 10249.800, 561.387, 53018.336 25/04/21,03:36:41,05,09,1, 11.9,1,1, 0.084, 10249.820, 561.376, 53018.377 25/04/21,03:36:41,06,09,1, 11.9,1,1, 0.084, 10249.843, 561.348, 53018.329 25/04/21,03:36:41,07,09,1, 11.9,1,1, 0.084, 10249.884, 561.319, 53018.448 25/04/21,03:36:41,08,09,1, 11.9,1,1, 0.084, 10249.899, 561.257, 53018.311 25/04/21,03:36:41,09,09,1, 11.9,1,1, 0.084, 10249.905, 561.203, 53018.335 25/04/21,03:36:41,10,09,1, 11.9,1,1, 0.084, 10249.928, 561.146, 53018.344 25/04/21,03:36:41,11,09,1, 11.9,1,1, 0.084, 10249.929, 561.136, 53018.315 25/04/21,03:36:41,12,09,1, 11.9,1,1, 0.084, 10249.929, 561.111, 53018.361 25/04/21,03:36:41,13,09,1, 11.9,1,1, 0.084, 10249.930, 561.090, 53018.369 25/04/21,03:36:41,14,09,1, 11.9,1,1, 0.084, 10249.929, 561.066, 53018.387 25/04/21,03:36:41,15,09,1, 11.9,1,1, 0.084, 10249.969, 561.043, 53018.351 25/04/21,03:36:41,16,09,1, 11.9,1,1, 0.084, 10249.963, 561.019, 53018.367 25/04/21,03:36:41,17,09,1, 11.9,1,1, 0.084, 10249.982, 560.971, 53018.401 25/04/21,03:36:41,18,09,1, 11.9,1,1, 0.084, 10249.998, 560.905, 53018.363 25/04/21,03:36:41,19,09,1, 11.9,1,1, 0.084, 10249.971, 560.891, 53018.362 25/04/21,03:36:42,00,10,1, 11.9,1,1, 0.086, 10249.968, 560.891, 53018.362 25/04/21,03:36:42,01,10,1, 11.9,1,1, 0.086, 10249.996, 560.874, 53018.382 25/04/21,03:36:42,02,10,1, 11.9,1,1, 0.086, 10249.984, 560.845, 53018.427 25/04/21,03:36:42,03,10,1, 11.9,1,1, 0.086, 10249.971, 560.848, 53018.457 25/04/21,03:36:42,04,10,1, 11.9,1,1, 0.086, 10249.990, 560.809, 53018.463 25/04/21,03:36:42,05,10,1, 11.9,1,1, 0.086, 10250.005, 560.739, 53018.410 25/04/21,03:36:42,06,10,1, 11.9,1,1, 0.086, 10249.975, 560.707, 53018.397 25/04/21,03:36:42,07,10,1, 11.9,1,1, 0.086, 10249.989, 560.701, 53018.391 25/04/21,03:36:42,08,10,1, 11.9,1,1, 0.086, 10249.992, 560.688, 53018.462 25/04/21,03:36:42,09,10,1, 11.9,1,1, 0.086, 10249.966, 560.691, 53018.455 25/04/21,03:36:42,10,10,1, 11.9,1,1, 0.086, 10249.981, 560.663, 53018.475 25/04/21,03:36:42,11,10,1, 11.9,1,1, 0.086, 10249.992, 560.654, 53018.441 25/04/21,03:36:42,12,10,1, 11.9,1,1, 0.086, 10249.993, 560.591, 53018.487 25/04/21,03:36:42,13,10,1, 11.9,1,1, 0.086, 10249.963, 560.560, 53018.545 25/04/21,03:36:42,14,10,1, 11.9,1,1, 0.086, 10249.945, 560.536, 53018.526 25/04/21,03:36:42,15,10,1, 11.9,1,1, 0.086, 10249.947, 560.501, 53018.409 25/04/21,03:36:42,16,10,1, 11.9,1,1, 0.086, 10249.941, 560.565, 53018.523 25/04/21,03:36:42,17,10,1, 11.9,1,1, 0.086, 10249.912, 560.517, 53018.506 25/04/21,03:36:42,18,10,1, 11.9,1,1, 0.086, 10249.914, 560.518, 53018.495 25/04/21,03:36:42,19,10,1, 11.9,1,1, 0.086, 10249.918, 560.508, 53018.619 25/04/21,03:36:43,00,09,1, 11.9,1,1, 0.088, 10249.918, 560.508, 53018.619 25/04/21,03:36:43,01,09,1, 11.9,1,1, 0.088, 10249.905, 560.450, 53018.552 25/04/21,03:36:43,02,09,1, 11.9,1,1, 0.088, 10249.905, 560.427, 53018.554 25/04/21,03:36:43,03,09,1, 11.9,1,1, 0.088, 10249.896, 560.394, 53018.552 25/04/21,03:36:43,04,09,1, 11.9,1,1, 0.088, 10249.877, 560.371, 53018.605 25/04/21,03:36:43,05,09,1, 11.9,1,1, 0.088, 10249.881, 560.378, 53018.595 25/04/21,03:36:43,06,09,1, 11.9,1,1, 0.088, 10249.863, 560.375, 53018.579 25/04/21,03:36:43,07,09,1, 11.9,1,1, 0.088, 10249.854, 560.326, 53018.705 25/04/21,03:36:43,08,09,1, 11.9,1,1, 0.088, 10249.863, 560.299, 53018.597 25/04/21,03:36:43,09,09,1, 11.9,1,1, 0.088, 10249.846, 560.261, 53018.703 25/04/21,03:36:43,10,09,1, 11.9,1,1, 0.088, 10249.817, 560.204, 53018.664 25/04/21,03:36:43,11,09,1, 11.9,1,1, 0.088, 10249.806, 560.204, 53018.653 25/04/21,03:36:43,12,09,1, 11.9,1,1, 0.088, 10249.801, 560.198, 53018.633 25/04/21,03:36:43,13,09,1, 11.9,1,1, 0.088, 10249.809, 560.175, 53018.685 25/04/21,03:36:43,14,09,1, 11.9,1,1, 0.088, 10249.779, 560.172, 53018.635 25/04/21,03:36:43,15,09,1, 11.9,1,1, 0.088, 10249.780, 560.169, 53018.734 25/04/21,03:36:43,16,09,1, 11.9,1,1, 0.088, 10249.776, 560.094, 53018.778 25/04/21,03:36:43,17,09,1, 11.9,1,1, 0.088, 10249.766, 560.049, 53018.745 25/04/21,03:36:43,18,09,1, 11.9,1,1, 0.088, 10249.738, 560.044, 53018.754 25/04/21,03:36:43,19,09,1, 11.9,1,1, 0.088, 10249.714, 560.029, 53018.750 25/04/21,03:36:44,00,10,1, 11.9,1,1, 0.089, 10249.709, 560.029, 53018.750 25/04/21,03:36:44,01,10,1, 11.9,1,1, 0.089, 10249.693, 559.992, 53018.700 25/04/21,03:36:44,02,10,1, 11.9,1,1, 0.089, 10249.693, 559.964, 53018.781 25/04/21,03:36:44,03,10,1, 11.9,1,1, 0.089, 10249.684, 559.940, 53018.753 25/04/21,03:36:44,04,10,1, 11.9,1,1, 0.089, 10249.667, 559.912, 53018.777 25/04/21,03:36:44,05,10,1, 11.9,1,1, 0.089, 10249.660, 559.890, 53018.796 25/04/21,03:36:44,06,10,1, 11.9,1,1, 0.089, 10249.659, 559.843, 53018.818 25/04/21,03:36:44,07,10,1, 11.9,1,1, 0.089, 10249.626, 559.803, 53018.792 25/04/21,03:36:44,08,10,1, 11.9,1,1, 0.089, 10249.594, 559.798, 53018.866 25/04/21,03:36:44,09,10,1, 11.9,1,1, 0.089, 10249.596, 559.793, 53018.828 25/04/21,03:36:44,10,10,1, 11.9,1,1, 0.089, 10249.583, 559.762, 53018.881 25/04/21,03:36:44,11,10,1, 11.9,1,1, 0.089, 10249.575, 559.714, 53018.857 25/04/21,03:36:44,12,10,1, 11.9,1,1, 0.089, 10249.566, 559.685, 53018.863 25/04/21,03:36:44,13,10,1, 11.9,1,1, 0.089, 10249.528, 559.634, 53018.831 25/04/21,03:36:44,14,10,1, 11.9,1,1, 0.089, 10249.530, 559.609, 53018.852 25/04/21,03:36:44,15,10,1, 11.9,1,1, 0.089, 10249.490, 559.586, 53018.886 25/04/21,03:36:44,16,10,1, 11.9,1,1, 0.089, 10249.501, 559.589, 53018.870 25/04/21,03:36:44,17,10,1, 11.9,1,1, 0.089, 10249.512, 559.564, 53018.882 25/04/21,03:36:44,18,10,1, 11.9,1,1, 0.089, 10249.490, 559.512, 53018.905 25/04/21,03:36:44,19,10,1, 11.9,1,1, 0.089, 10249.467, 559.465, 53018.985 25/04/21,03:36:45,00,10,1, 11.8,1,1, 0.084, 10249.467, 559.465, 53018.985 25/04/21,03:36:45,01,10,1, 11.8,1,1, 0.084, 10249.466, 559.383, 53018.957 25/04/21,03:36:45,02,10,1, 11.8,1,1, 0.084, 10249.443, 559.373, 53018.906 25/04/21,03:36:45,03,10,1, 11.8,1,1, 0.084, 10249.451, 559.339, 53018.914 25/04/21,03:36:45,04,10,1, 11.8,1,1, 0.084, 10249.417, 559.329, 53018.928 25/04/21,03:36:45,05,10,1, 11.8,1,1, 0.084, 10249.418, 559.304, 53018.883 25/04/21,03:36:45,06,10,1, 11.8,1,1, 0.084, 10249.408, 559.261, 53018.922 25/04/21,03:36:45,07,10,1, 11.8,1,1, 0.084, 10249.394, 559.216, 53018.914 25/04/21,03:36:45,08,10,1, 11.8,1,1, 0.084, 10249.422, 559.181, 53018.961 25/04/21,03:36:45,09,10,1, 11.8,1,1, 0.084, 10249.399, 559.142, 53018.904 25/04/21,03:36:45,10,10,1, 11.8,1,1, 0.084, 10249.386, 559.081, 53018.938 25/04/21,03:36:45,11,10,1, 11.8,1,1, 0.084, 10249.367, 559.069, 53018.975 25/04/21,03:36:45,12,10,1, 11.8,1,1, 0.084, 10249.365, 559.035, 53018.976 25/04/21,03:36:45,13,10,1, 11.8,1,1, 0.084, 10249.349, 559.021, 53018.979 25/04/21,03:36:45,14,10,1, 11.8,1,1, 0.084, 10249.364, 558.991, 53019.021 25/04/21,03:36:45,15,10,1, 11.8,1,1, 0.084, 10249.351, 558.933, 53018.988 25/04/21,03:36:45,16,10,1, 11.8,1,1, 0.084, 10249.328, 558.878, 53019.033 25/04/21,03:36:45,17,10,1, 11.8,1,1, 0.084, 10249.328, 558.819, 53019.008 25/04/21,03:36:45,18,10,1, 11.8,1,1, 0.084, 10249.307, 558.788, 53018.972 25/04/21,03:36:45,19,10,1, 11.8,1,1, 0.084, 10249.307, 558.767, 53019.024 25/04/21,03:36:46,00,11,1, 11.9,1,1, 0.087, 10249.300, 558.767, 53019.024 25/04/21,03:36:46,01,11,1, 11.9,1,1, 0.087, 10249.289, 558.698, 53018.987 25/04/21,03:36:46,02,11,1, 11.9,1,1, 0.087, 10249.304, 558.665, 53019.076 25/04/21,03:36:46,03,11,1, 11.9,1,1, 0.087, 10249.280, 558.612, 53019.086 25/04/21,03:36:46,04,11,1, 11.9,1,1, 0.087, 10249.320, 558.573, 53019.000 25/04/21,03:36:46,05,11,1, 11.9,1,1, 0.087, 10249.300, 558.492, 53019.028 25/04/21,03:36:46,06,11,1, 11.9,1,1, 0.087, 10249.289, 558.468, 53019.006 25/04/21,03:36:46,07,11,1, 11.9,1,1, 0.087, 10249.278, 558.439, 53019.034 25/04/21,03:36:46,08,11,1, 11.9,1,1, 0.087, 10249.273, 558.403, 53019.083 25/04/21,03:36:46,09,11,1, 11.9,1,1, 0.087, 10249.250, 558.386, 53019.117 25/04/21,03:36:46,10,11,1, 11.9,1,1, 0.087, 10249.285, 558.337, 53019.030 25/04/21,03:36:46,11,11,1, 11.9,1,1, 0.087, 10249.268, 558.267, 53019.121 25/04/21,03:36:46,12,11,1, 11.9,1,1, 0.087, 10249.249, 558.228, 53019.123 25/04/21,03:36:46,13,11,1, 11.9,1,1, 0.087, 10249.254, 558.181, 53019.088 25/04/21,03:36:46,14,11,1, 11.9,1,1, 0.087, 10249.255, 558.120, 53019.121 25/04/21,03:36:46,15,11,1, 11.9,1,1, 0.087, 10249.248, 558.069, 53019.093 25/04/21,03:36:46,16,11,1, 11.9,1,1, 0.087, 10249.237, 558.054, 53019.111 25/04/21,03:36:46,17,11,1, 11.9,1,1, 0.087, 10249.246, 558.037, 53019.143 25/04/21,03:36:46,18,11,1, 11.9,1,1, 0.087, 10249.235, 557.994, 53019.102 25/04/21,03:36:46,19,11,1, 11.9,1,1, 0.087, 10249.238, 557.959, 53019.128 25/04/21,03:36:47,00,12,1, 11.9,1,1, 0.083, 10249.233, 557.959, 53019.128 25/04/21,03:36:47,01,12,1, 11.9,1,1, 0.083, 10249.216, 557.809, 53019.064 25/04/21,03:36:47,02,12,1, 11.9,1,1, 0.083, 10249.213, 557.794, 53019.134 25/04/21,03:36:47,03,12,1, 11.9,1,1, 0.083, 10249.226, 557.763, 53019.145 25/04/21,03:36:47,04,12,1, 11.9,1,1, 0.083, 10249.183, 557.738, 53019.149 25/04/21,03:36:47,05,12,1, 11.9,1,1, 0.083, 10249.182, 557.718, 53019.198 25/04/21,03:36:47,06,12,1, 11.9,1,1, 0.083, 10249.194, 557.654, 53019.161 25/04/21,03:36:47,07,12,1, 11.9,1,1, 0.083, 10249.185, 557.622, 53019.186 25/04/21,03:36:47,08,12,1, 11.9,1,1, 0.083, 10249.146, 557.574, 53019.359 25/04/21,03:36:47,09,12,1, 11.9,1,1, 0.083, 10249.157, 557.494, 53019.228 25/04/21,03:36:47,10,12,1, 11.9,1,1, 0.083, 10249.155, 557.463, 53019.147 25/04/21,03:36:47,11,12,1, 11.9,1,1, 0.083, 10249.148, 557.443, 53019.166 25/04/21,03:36:47,12,12,1, 11.9,1,1, 0.083, 10249.120, 557.400, 53019.167 25/04/21,03:36:47,13,12,1, 11.9,1,1, 0.083, 10249.134, 557.386, 53019.137 25/04/21,03:36:47,14,12,1, 11.9,1,1, 0.083, 10249.116, 557.357, 53019.240 25/04/21,03:36:47,15,12,1, 11.9,1,1, 0.083, 10249.117, 557.335, 53019.222 25/04/21,03:36:47,16,12,1, 11.9,1,1, 0.083, 10249.100, 557.269, 53019.225 25/04/21,03:36:47,17,12,1, 11.9,1,1, 0.083, 10249.066, 557.228, 53019.231 25/04/21,03:36:47,18,12,1, 11.9,1,1, 0.083, 10249.070, 557.176, 53019.151 25/04/21,03:36:47,19,12,1, 11.9,1,1, 0.083, 10249.060, 557.174, 53019.269 25/04/21,03:36:48,00,12,1, 11.9,1,1, 0.087, 10249.058, 557.174, 53019.269 25/04/21,03:36:48,01,12,1, 11.9,1,1, 0.087, 10249.061, 557.117, 53019.241 25/04/21,03:36:48,02,12,1, 11.9,1,1, 0.087, 10249.016, 557.109, 53019.328 25/04/21,03:36:48,03,12,1, 11.9,1,1, 0.087, 10248.989, 557.067, 53019.346 25/04/21,03:36:48,04,12,1, 11.9,1,1, 0.087, 10248.991, 557.038, 53019.278 25/04/21,03:36:48,05,12,1, 11.9,1,1, 0.087, 10248.984, 556.981, 53019.333 25/04/21,03:36:48,06,12,1, 11.9,1,1, 0.087, 10248.971, 556.949, 53019.283 25/04/21,03:36:48,07,12,1, 11.9,1,1, 0.087, 10248.960, 556.946, 53019.252 25/04/21,03:36:48,08,12,1, 11.9,1,1, 0.087, 10248.937, 556.941, 53019.275 25/04/21,03:36:48,09,12,1, 11.9,1,1, 0.087, 10248.879, 556.917, 53019.322 25/04/21,03:36:48,10,12,1, 11.9,1,1, 0.087, 10248.879, 556.891, 53019.350 25/04/21,03:36:48,11,12,1, 11.9,1,1, 0.087, 10248.896, 556.860, 53019.326 25/04/21,03:36:48,12,12,1, 11.9,1,1, 0.087, 10248.838, 556.821, 53019.319 25/04/21,03:36:48,13,12,1, 11.9,1,1, 0.087, 10248.863, 556.764, 53019.317 25/04/21,03:36:48,14,12,1, 11.9,1,1, 0.087, 10248.810, 556.760, 53019.329 25/04/21,03:36:48,15,12,1, 11.9,1,1, 0.087, 10248.805, 556.726, 53019.301 25/04/21,03:36:48,16,12,1, 11.9,1,1, 0.087, 10248.774, 556.724, 53019.385 25/04/21,03:36:48,17,12,1, 11.9,1,1, 0.087, 10248.750, 556.720, 53019.386 25/04/21,03:36:48,18,12,1, 11.9,1,1, 0.087, 10248.729, 556.681, 53019.334 25/04/21,03:36:48,19,12,1, 11.9,1,1, 0.087, 10248.723, 556.665, 53019.441 25/04/21,03:36:49,00,11,1, 11.9,1,1, 0.088, 10248.716, 556.665, 53019.441 25/04/21,03:36:49,01,11,1, 11.9,1,1, 0.088, 10248.681, 556.569, 53019.435 25/04/21,03:36:49,02,11,1, 11.9,1,1, 0.088, 10248.626, 556.538, 53019.367 25/04/21,03:36:49,03,11,1, 11.9,1,1, 0.088, 10248.603, 556.498, 53019.353 25/04/21,03:36:49,04,11,1, 11.9,1,1, 0.088, 10248.577, 556.505, 53019.403 25/04/21,03:36:49,05,11,1, 11.9,1,1, 0.088, 10248.560, 556.473, 53019.393 25/04/21,03:36:49,06,11,1, 11.9,1,1, 0.088, 10248.567, 556.446, 53019.388 25/04/21,03:36:49,07,11,1, 11.9,1,1, 0.088, 10248.518, 556.397, 53019.445 25/04/21,03:36:49,08,11,1, 11.9,1,1, 0.088, 10248.492, 556.375, 53019.406 25/04/21,03:36:49,09,11,1, 11.9,1,1, 0.088, 10248.468, 556.329, 53019.445 25/04/21,03:36:49,10,11,1, 11.9,1,1, 0.088, 10248.429, 556.292, 53019.445 25/04/21,03:36:49,11,11,1, 11.9,1,1, 0.088, 10248.410, 556.264, 53019.469 25/04/21,03:36:49,12,11,1, 11.9,1,1, 0.088, 10248.405, 556.239, 53019.407 25/04/21,03:36:49,13,11,1, 11.9,1,1, 0.088, 10248.350, 556.232, 53019.499 25/04/21,03:36:49,14,11,1, 11.9,1,1, 0.088, 10248.340, 556.217, 53019.532 25/04/21,03:36:49,15,11,1, 11.9,1,1, 0.088, 10248.341, 556.149, 53019.440 25/04/21,03:36:49,16,11,1, 11.9,1,1, 0.088, 10248.262, 556.138, 53019.417 25/04/21,03:36:49,17,11,1, 11.9,1,1, 0.088, 10248.307, 556.075, 53019.388 25/04/21,03:36:49,18,11,1, 11.9,1,1, 0.088, 10248.213, 556.039, 53019.374 25/04/21,03:36:49,19,11,1, 11.9,1,1, 0.088, 10248.207, 556.006, 53019.400 25/04/21,03:36:50,00,11,1, 11.9,1,1, 0.084, 10248.199, 556.006, 53019.400 25/04/21,03:36:50,01,11,1, 11.9,1,1, 0.084, 10248.156, 555.992, 53019.500 25/04/21,03:36:50,02,11,1, 11.9,1,1, 0.084, 10248.110, 555.965, 53019.590 25/04/21,03:36:50,03,11,1, 11.9,1,1, 0.084, 10248.110, 555.914, 53019.587 25/04/21,03:36:50,04,11,1, 11.9,1,1, 0.084, 10248.056, 555.872, 53019.482 25/04/21,03:36:50,05,11,1, 11.9,1,1, 0.084, 10248.050, 555.825, 53019.449 25/04/21,03:36:50,06,11,1, 11.9,1,1, 0.084, 10248.003, 555.809, 53019.608 25/04/21,03:36:50,07,11,1, 11.9,1,1, 0.084, 10247.969, 555.763, 53019.462 25/04/21,03:36:50,08,11,1, 11.9,1,1, 0.084, 10247.927, 555.760, 53019.522 25/04/21,03:36:50,09,11,1, 11.9,1,1, 0.084, 10247.929, 555.731, 53019.580 25/04/21,03:36:50,10,11,1, 11.9,1,1, 0.084, 10247.877, 555.692, 53019.549 25/04/21,03:36:50,11,11,1, 11.9,1,1, 0.084, 10247.870, 555.652, 53019.575 25/04/21,03:36:50,12,11,1, 11.9,1,1, 0.084, 10247.822, 555.593, 53019.498 25/04/21,03:36:50,13,11,1, 11.9,1,1, 0.084, 10247.801, 555.577, 53019.507 25/04/21,03:36:50,14,11,1, 11.9,1,1, 0.084, 10247.782, 555.510, 53019.479 25/04/21,03:36:50,15,11,1, 11.9,1,1, 0.084, 10247.747, 555.509, 53019.526 25/04/21,03:36:50,16,11,1, 11.9,1,1, 0.084, 10247.698, 555.498, 53019.462 25/04/21,03:36:50,17,11,1, 11.9,1,1, 0.084, 10247.693, 555.461, 53019.635 25/04/21,03:36:50,18,11,1, 11.9,1,1, 0.084, 10247.661, 555.393, 53019.589 25/04/21,03:36:50,19,11,1, 11.9,1,1, 0.084, 10247.648, 555.364, 53019.627 25/04/21,03:36:51,00,11,1, 11.9,1,1, 0.085, 10247.639, 555.364, 53019.627 25/04/21,03:36:51,01,11,1, 11.9,1,1, 0.085, 10247.598, 555.257, 53019.537 25/04/21,03:36:51,02,11,1, 11.9,1,1, 0.085, 10247.575, 555.215, 53019.590 25/04/21,03:36:51,03,11,1, 11.9,1,1, 0.085, 10247.550, 555.214, 53019.562 25/04/21,03:36:51,04,11,1, 11.9,1,1, 0.085, 10247.523, 555.181, 53019.641 25/04/21,03:36:51,05,11,1, 11.9,1,1, 0.085, 10247.502, 555.124, 53019.618 25/04/21,03:36:51,06,11,1, 11.9,1,1, 0.085, 10247.481, 555.092, 53019.514 25/04/21,03:36:51,07,11,1, 11.9,1,1, 0.085, 10247.475, 555.015, 53019.556 25/04/21,03:36:51,08,11,1, 11.9,1,1, 0.085, 10247.429, 554.982, 53019.564 25/04/21,03:36:51,09,11,1, 11.9,1,1, 0.085, 10247.440, 554.957, 53019.632 25/04/21,03:36:51,10,11,1, 11.9,1,1, 0.085, 10247.406, 554.915, 53019.571 25/04/21,03:36:51,11,11,1, 11.9,1,1, 0.085, 10247.393, 554.878, 53019.554 25/04/21,03:36:51,12,11,1, 11.9,1,1, 0.085, 10247.366, 554.850, 53019.655 25/04/21,03:36:51,13,11,1, 11.9,1,1, 0.085, 10247.333, 554.812, 53019.600 25/04/21,03:36:51,14,11,1, 11.9,1,1, 0.085, 10247.325, 554.765, 53019.592 25/04/21,03:36:51,15,11,1, 11.9,1,1, 0.085, 10247.322, 554.706, 53019.602 25/04/21,03:36:51,16,11,1, 11.9,1,1, 0.085, 10247.291, 554.649, 53019.574 25/04/21,03:36:51,17,11,1, 11.9,1,1, 0.085, 10247.293, 554.629, 53019.642 25/04/21,03:36:51,18,11,1, 11.9,1,1, 0.085, 10247.280, 554.597, 53019.630 25/04/21,03:36:51,19,11,1, 11.9,1,1, 0.085, 10247.276, 554.543, 53019.661 25/04/21,03:36:52,00,11,1, 12.0,1,1, 0.084, 10247.272, 554.543, 53019.661 25/04/21,03:36:52,01,11,1, 12.0,1,1, 0.084, 10247.257, 554.463, 53019.679 25/04/21,03:36:52,02,11,1, 12.0,1,1, 0.084, 10247.261, 554.410, 53019.580 25/04/21,03:36:52,03,11,1, 12.0,1,1, 0.084, 10247.264, 554.317, 53019.705 25/04/21,03:36:52,04,11,1, 12.0,1,1, 0.084, 10247.246, 554.288, 53019.711 25/04/21,03:36:52,05,11,1, 12.0,1,1, 0.084, 10247.254, 554.258, 53019.641 25/04/21,03:36:52,06,11,1, 12.0,1,1, 0.084, 10247.236, 554.214, 53019.531 25/04/21,03:36:52,07,11,1, 12.0,1,1, 0.084, 10247.245, 554.158, 53019.595 25/04/21,03:36:52,08,11,1, 12.0,1,1, 0.084, 10247.241, 554.140, 53019.640 25/04/21,03:36:52,09,11,1, 12.0,1,1, 0.084, 10247.243, 554.106, 53019.626 25/04/21,03:36:52,10,11,1, 12.0,1,1, 0.084, 10247.274, 554.050, 53019.618 25/04/21,03:36:52,11,11,1, 12.0,1,1, 0.084, 10247.277, 553.985, 53019.591 25/04/21,03:36:52,12,11,1, 12.0,1,1, 0.084, 10247.276, 553.908, 53019.594 25/04/21,03:36:52,13,11,1, 12.0,1,1, 0.084, 10247.257, 553.918, 53019.680 25/04/21,03:36:52,14,11,1, 12.0,1,1, 0.084, 10247.256, 553.844, 53019.556 25/04/21,03:36:52,15,11,1, 12.0,1,1, 0.084, 10247.264, 553.832, 53019.696 25/04/21,03:36:52,16,11,1, 12.0,1,1, 0.084, 10247.258, 553.788, 53019.641 25/04/21,03:36:52,17,11,1, 12.0,1,1, 0.084, 10247.298, 553.751, 53019.682 25/04/21,03:36:52,18,11,1, 12.0,1,1, 0.084, 10247.302, 553.674, 53019.682 25/04/21,03:36:52,19,11,1, 12.0,1,1, 0.084, 10247.293, 553.631, 53019.686 25/04/21,03:36:53,00,11,1, 11.9,1,1, 0.087, 10247.289, 553.631, 53019.686 25/04/21,03:36:53,01,11,1, 11.9,1,1, 0.087, 10247.320, 553.510, 53019.659 25/04/21,03:36:53,02,11,1, 11.9,1,1, 0.087, 10247.315, 553.475, 53019.666 25/04/21,03:36:53,03,11,1, 11.9,1,1, 0.087, 10247.347, 553.442, 53019.699 25/04/21,03:36:53,04,11,1, 11.9,1,1, 0.087, 10247.341, 553.423, 53019.651 25/04/21,03:36:53,05,11,1, 11.9,1,1, 0.087, 10247.388, 553.362, 53019.671 25/04/21,03:36:53,06,11,1, 11.9,1,1, 0.087, 10247.392, 553.293, 53019.580 25/04/21,03:36:53,07,11,1, 11.9,1,1, 0.087, 10247.403, 553.226, 53019.609 25/04/21,03:36:53,08,11,1, 11.9,1,1, 0.087, 10247.421, 553.212, 53019.657 25/04/21,03:36:53,09,11,1, 11.9,1,1, 0.087, 10247.407, 553.155, 53019.707 25/04/21,03:36:53,10,11,1, 11.9,1,1, 0.087, 10247.413, 553.116, 53019.609 25/04/21,03:36:53,11,11,1, 11.9,1,1, 0.087, 10247.467, 553.075, 53019.751 25/04/21,03:36:53,12,11,1, 11.9,1,1, 0.087, 10247.493, 553.028, 53019.598 25/04/21,03:36:53,13,11,1, 11.9,1,1, 0.087, 10247.475, 552.969, 53019.645 25/04/21,03:36:53,14,11,1, 11.9,1,1, 0.087, 10247.538, 552.918, 53019.673 25/04/21,03:36:53,15,11,1, 11.9,1,1, 0.087, 10247.531, 552.872, 53019.662 25/04/21,03:36:53,16,11,1, 11.9,1,1, 0.087, 10247.583, 552.774, 53019.603 25/04/21,03:36:53,17,11,1, 11.9,1,1, 0.087, 10247.549, 552.730, 53019.536 25/04/21,03:36:53,18,11,1, 11.9,1,1, 0.087, 10247.627, 552.720, 53019.647 25/04/21,03:36:53,19,11,1, 11.9,1,1, 0.087, 10247.631, 552.664, 53019.596 25/04/21,03:36:54,00,11,1, 11.9,1,1, 0.085, 10247.623, 552.664, 53019.596 25/04/21,03:36:54,01,11,1, 11.9,1,1, 0.085, 10247.675, 552.535, 53019.609 25/04/21,03:36:54,02,11,1, 11.9,1,1, 0.085, 10247.698, 552.486, 53019.669 25/04/21,03:36:54,03,11,1, 11.9,1,1, 0.085, 10247.738, 552.423, 53019.666 25/04/21,03:36:54,04,11,1, 11.9,1,1, 0.085, 10247.763, 552.353, 53019.648 25/04/21,03:36:54,05,11,1, 11.9,1,1, 0.085, 10247.785, 552.312, 53019.666 25/04/21,03:36:54,06,11,1, 11.9,1,1, 0.085, 10247.803, 552.260, 53019.617 25/04/21,03:36:54,07,11,1, 11.9,1,1, 0.085, 10247.807, 552.218, 53019.607 25/04/21,03:36:54,08,11,1, 11.9,1,1, 0.085, 10247.849, 552.150, 53019.612 25/04/21,03:36:54,09,11,1, 11.9,1,1, 0.085, 10247.882, 552.107, 53019.733 25/04/21,03:36:54,10,11,1, 11.9,1,1, 0.085, 10247.917, 552.021, 53019.647 25/04/21,03:36:54,11,11,1, 11.9,1,1, 0.085, 10247.942, 551.954, 53019.706 25/04/21,03:36:54,12,11,1, 11.9,1,1, 0.085, 10247.987, 551.883, 53019.683 25/04/21,03:36:54,13,11,1, 11.9,1,1, 0.085, 10248.024, 551.847, 53019.625 25/04/21,03:36:54,14,11,1, 11.9,1,1, 0.085, 10248.045, 551.813, 53019.608 25/04/21,03:36:54,15,11,1, 11.9,1,1, 0.085, 10248.062, 551.744, 53019.549 25/04/21,03:36:54,16,11,1, 11.9,1,1, 0.085, 10248.078, 551.698, 53019.603 25/04/21,03:36:54,17,11,1, 11.9,1,1, 0.085, 10248.153, 551.621, 53019.573 25/04/21,03:36:54,18,11,1, 11.9,1,1, 0.085, 10248.174, 551.556, 53019.652 25/04/21,03:36:54,19,11,1, 11.9,1,1, 0.085, 10248.201, 551.504, 53019.592 25/04/21,03:36:55,00,11,1, 11.8,1,1, 0.084, 10248.199, 551.504, 53019.592 25/04/21,03:36:55,01,11,1, 11.8,1,1, 0.084, 10248.243, 551.395, 53019.593 25/04/21,03:36:55,02,11,1, 11.8,1,1, 0.084, 10248.288, 551.332, 53019.568 25/04/21,03:36:55,03,11,1, 11.8,1,1, 0.084, 10248.302, 551.310, 53019.664 25/04/21,03:36:55,04,11,1, 11.8,1,1, 0.084, 10248.373, 551.236, 53019.627 25/04/21,03:36:55,05,11,1, 11.8,1,1, 0.084, 10248.375, 551.183, 53019.624 25/04/21,03:36:55,06,11,1, 11.8,1,1, 0.084, 10248.435, 551.114, 53019.601 25/04/21,03:36:55,07,11,1, 11.8,1,1, 0.084, 10248.439, 551.038, 53019.563 25/04/21,03:36:55,08,11,1, 11.8,1,1, 0.084, 10248.493, 550.962, 53019.560 25/04/21,03:36:55,09,11,1, 11.8,1,1, 0.084, 10248.503, 550.935, 53019.519 25/04/21,03:36:55,10,11,1, 11.8,1,1, 0.084, 10248.543, 550.890, 53019.635 25/04/21,03:36:55,11,11,1, 11.8,1,1, 0.084, 10248.606, 550.859, 53019.656 25/04/21,03:36:55,12,11,1, 11.8,1,1, 0.084, 10248.635, 550.777, 53019.616 25/04/21,03:36:55,13,11,1, 11.8,1,1, 0.084, 10248.667, 550.696, 53019.572 25/04/21,03:36:55,14,11,1, 11.8,1,1, 0.084, 10248.726, 550.665, 53019.628 25/04/21,03:36:55,15,11,1, 11.8,1,1, 0.084, 10248.725, 550.570, 53019.577 25/04/21,03:36:55,16,11,1, 11.8,1,1, 0.084, 10248.773, 550.540, 53019.554 25/04/21,03:36:55,17,11,1, 11.8,1,1, 0.084, 10248.794, 550.486, 53019.644 25/04/21,03:36:55,18,11,1, 11.8,1,1, 0.084, 10248.847, 550.445, 53019.611 25/04/21,03:36:55,19,11,1, 11.8,1,1, 0.084, 10248.894, 550.391, 53019.655 25/04/21,03:36:56,00,11,1, 11.9,1,1, 0.086, 10248.891, 550.391, 53019.655 25/04/21,03:36:56,01,11,1, 11.9,1,1, 0.086, 10248.976, 550.239, 53019.600 25/04/21,03:36:56,02,11,1, 11.9,1,1, 0.086, 10248.998, 550.177, 53019.607 25/04/21,03:36:56,03,11,1, 11.9,1,1, 0.086, 10249.038, 550.123, 53019.538 25/04/21,03:36:56,04,11,1, 11.9,1,1, 0.086, 10249.065, 550.058, 53019.583 25/04/21,03:36:56,05,11,1, 11.9,1,1, 0.086, 10249.116, 550.010, 53019.572 25/04/21,03:36:56,06,11,1, 11.9,1,1, 0.086, 10249.156, 549.973, 53019.542 25/04/21,03:36:56,07,11,1, 11.9,1,1, 0.086, 10249.189, 549.924, 53019.548 25/04/21,03:36:56,08,11,1, 11.9,1,1, 0.086, 10249.247, 549.856, 53019.592 25/04/21,03:36:56,09,11,1, 11.9,1,1, 0.086, 10249.258, 549.782, 53019.629 25/04/21,03:36:56,10,11,1, 11.9,1,1, 0.086, 10249.301, 549.707, 53019.564 25/04/21,03:36:56,11,11,1, 11.9,1,1, 0.086, 10249.325, 549.665, 53019.549 25/04/21,03:36:56,12,11,1, 11.9,1,1, 0.086, 10249.380, 549.600, 53019.566 25/04/21,03:36:56,13,11,1, 11.9,1,1, 0.086, 10249.423, 549.567, 53019.571 25/04/21,03:36:56,14,11,1, 11.9,1,1, 0.086, 10249.448, 549.538, 53019.635 25/04/21,03:36:56,15,11,1, 11.9,1,1, 0.086, 10249.505, 549.467, 53019.611 25/04/21,03:36:56,16,11,1, 11.9,1,1, 0.086, 10249.524, 549.380, 53019.648 25/04/21,03:36:56,17,11,1, 11.9,1,1, 0.086, 10249.576, 549.276, 53019.527 25/04/21,03:36:56,18,11,1, 11.9,1,1, 0.086, 10249.607, 549.275, 53019.525 25/04/21,03:36:56,19,11,1, 11.9,1,1, 0.086, 10249.631, 549.204, 53019.555 25/04/21,03:36:57,00,11,1, 11.9,1,1, 0.087, 10249.625, 549.204, 53019.555 25/04/21,03:36:57,01,11,1, 11.9,1,1, 0.087, 10249.694, 549.142, 53019.664 25/04/21,03:36:57,02,11,1, 11.9,1,1, 0.087, 10249.772, 549.085, 53019.714 25/04/21,03:36:57,03,11,1, 11.9,1,1, 0.087, 10249.764, 549.000, 53019.712 25/04/21,03:36:57,04,11,1, 11.9,1,1, 0.087, 10249.819, 548.960, 53019.749 25/04/21,03:36:57,05,11,1, 11.9,1,1, 0.087, 10249.840, 548.924, 53019.703 25/04/21,03:36:57,06,11,1, 11.9,1,1, 0.087, 10249.864, 548.848, 53019.704 25/04/21,03:36:57,07,11,1, 11.9,1,1, 0.087, 10249.902, 548.788, 53019.701 25/04/21,03:36:57,08,11,1, 11.9,1,1, 0.087, 10249.917, 548.750, 53019.795 25/04/21,03:36:57,09,11,1, 11.9,1,1, 0.087, 10249.960, 548.683, 53019.710 25/04/21,03:36:57,10,11,1, 11.9,1,1, 0.087, 10249.954, 548.641, 53019.728 25/04/21,03:36:57,11,11,1, 11.9,1,1, 0.087, 10249.999, 548.573, 53019.661 25/04/21,03:36:57,12,11,1, 11.9,1,1, 0.087, 10249.995, 548.536, 53019.706 25/04/21,03:36:57,13,11,1, 11.9,1,1, 0.087, 10250.032, 548.499, 53019.773 25/04/21,03:36:57,14,11,1, 11.9,1,1, 0.087, 10250.067, 548.428, 53019.745 25/04/21,03:36:57,15,11,1, 11.9,1,1, 0.087, 10250.100, 548.357, 53019.747 25/04/21,03:36:57,16,11,1, 11.9,1,1, 0.087, 10250.099, 548.340, 53019.716 25/04/21,03:36:57,17,11,1, 11.9,1,1, 0.087, 10250.108, 548.274, 53019.780 25/04/21,03:36:57,18,11,1, 11.9,1,1, 0.087, 10250.140, 548.246, 53019.732 25/04/21,03:36:57,19,11,1, 11.9,1,1, 0.087, 10250.165, 548.185, 53019.716 25/04/21,03:36:58,00,11,1, 11.9,1,1, 0.087, 10250.160, 548.185, 53019.716 25/04/21,03:36:58,01,11,1, 11.9,1,1, 0.087, 10250.216, 548.100, 53019.729 25/04/21,03:36:58,02,11,1, 11.9,1,1, 0.087, 10250.200, 548.019, 53019.697 25/04/21,03:36:58,03,11,1, 11.9,1,1, 0.087, 10250.241, 547.986, 53019.756 25/04/21,03:36:58,04,11,1, 11.9,1,1, 0.087, 10250.261, 547.940, 53019.730 25/04/21,03:36:58,05,11,1, 11.9,1,1, 0.087, 10250.253, 547.915, 53019.755 25/04/21,03:36:58,06,11,1, 11.9,1,1, 0.087, 10250.285, 547.844, 53019.829 25/04/21,03:36:58,07,11,1, 11.9,1,1, 0.087, 10250.301, 547.807, 53019.804 25/04/21,03:36:58,08,11,1, 11.9,1,1, 0.087, 10250.291, 547.780, 53019.717 25/04/21,03:36:58,09,11,1, 11.9,1,1, 0.087, 10250.329, 547.732, 53019.847 25/04/21,03:36:58,10,11,1, 11.9,1,1, 0.087, 10250.330, 547.695, 53019.747 25/04/21,03:36:58,11,11,1, 11.9,1,1, 0.087, 10250.351, 547.660, 53019.807 25/04/21,03:36:58,12,11,1, 11.9,1,1, 0.087, 10250.362, 547.616, 53019.780 25/04/21,03:36:58,13,11,1, 11.9,1,1, 0.087, 10250.367, 547.579, 53019.855 25/04/21,03:36:58,14,11,1, 11.9,1,1, 0.087, 10250.385, 547.525, 53019.816 25/04/21,03:36:58,15,11,1, 11.9,1,1, 0.087, 10250.393, 547.486, 53019.785 25/04/21,03:36:58,16,11,1, 11.9,1,1, 0.087, 10250.406, 547.465, 53019.861 25/04/21,03:36:58,17,11,1, 11.9,1,1, 0.087, 10250.397, 547.404, 53019.844 25/04/21,03:36:58,18,11,1, 11.9,1,1, 0.087, 10250.402, 547.383, 53019.784 25/04/21,03:36:58,19,11,1, 11.9,1,1, 0.087, 10250.436, 547.347, 53019.870 25/04/21,03:36:59,00,11,1, 12.0,1,1, 0.088, 10250.435, 547.347, 53019.870 25/04/21,03:36:59,01,11,1, 12.0,1,1, 0.088, 10250.434, 547.299, 53019.937 25/04/21,03:36:59,02,11,1, 12.0,1,1, 0.088, 10250.427, 547.259, 53019.845 25/04/21,03:36:59,03,11,1, 12.0,1,1, 0.088, 10250.479, 547.230, 53019.873 25/04/21,03:36:59,04,11,1, 12.0,1,1, 0.088, 10250.454, 547.186, 53020.004 25/04/21,03:36:59,05,11,1, 12.0,1,1, 0.088, 10250.509, 547.148, 53019.908 25/04/21,03:36:59,06,11,1, 12.0,1,1, 0.088, 10250.470, 547.116, 53019.943 25/04/21,03:36:59,07,11,1, 12.0,1,1, 0.088, 10250.498, 547.099, 53019.935 25/04/21,03:36:59,08,11,1, 12.0,1,1, 0.088, 10250.505, 547.067, 53019.862 25/04/21,03:36:59,09,11,1, 12.0,1,1, 0.088, 10250.513, 547.034, 53019.838 25/04/21,03:36:59,10,11,1, 12.0,1,1, 0.088, 10250.486, 547.024, 53019.997 25/04/21,03:36:59,11,11,1, 12.0,1,1, 0.088, 10250.497, 546.997, 53020.026 25/04/21,03:36:59,12,11,1, 12.0,1,1, 0.088, 10250.511, 546.956, 53020.046 25/04/21,03:36:59,13,11,1, 12.0,1,1, 0.088, 10250.546, 546.946, 53019.953 25/04/21,03:36:59,14,11,1, 12.0,1,1, 0.088, 10250.534, 546.912, 53020.015 25/04/21,03:36:59,15,11,1, 12.0,1,1, 0.088, 10250.527, 546.881, 53019.979 25/04/21,03:36:59,16,11,1, 12.0,1,1, 0.088, 10250.554, 546.851, 53020.010 25/04/21,03:36:59,17,11,1, 12.0,1,1, 0.088, 10250.571, 546.839, 53019.993 25/04/21,03:36:59,18,11,1, 12.0,1,1, 0.088, 10250.568, 546.815, 53020.002 25/04/21,03:36:59,19,11,1, 12.0,1,1, 0.088, 10250.534, 546.760, 53020.074 25/04/21,03:37:00,00,10,1, 11.9,1,1, 0.088, 10250.527, 546.760, 53020.074 25/04/21,03:37:00,01,10,1, 11.9,1,1, 0.088, 10250.602, 546.740, 53020.057 25/04/21,03:37:00,02,10,1, 11.9,1,1, 0.088, 10250.547, 546.684, 53019.992 25/04/21,03:37:00,03,10,1, 11.9,1,1, 0.088, 10250.615, 546.655, 53020.049 25/04/21,03:37:00,04,10,1, 11.9,1,1, 0.088, 10250.598, 546.633, 53019.994 25/04/21,03:37:00,05,10,1, 11.9,1,1, 0.088, 10250.609, 546.627, 53019.993 25/04/21,03:37:00,06,10,1, 11.9,1,1, 0.088, 10250.637, 546.616, 53020.014 25/04/21,03:37:00,07,10,1, 11.9,1,1, 0.088, 10250.644, 546.611, 53019.995 25/04/21,03:37:00,08,10,1, 11.9,1,1, 0.088, 10250.640, 546.570, 53020.064 25/04/21,03:37:00,09,10,1, 11.9,1,1, 0.088, 10250.656, 546.548, 53019.998 25/04/21,03:37:00,10,10,1, 11.9,1,1, 0.088, 10250.682, 546.512, 53020.092 25/04/21,03:37:00,11,10,1, 11.9,1,1, 0.088, 10250.665, 546.491, 53020.034 25/04/21,03:37:00,12,10,1, 11.9,1,1, 0.088, 10250.700, 546.485, 53020.077 25/04/21,03:37:00,13,10,1, 11.9,1,1, 0.088, 10250.708, 546.454, 53020.133 25/04/21,03:37:00,14,10,1, 11.9,1,1, 0.088, 10250.735, 546.457, 53020.108 25/04/21,03:37:00,15,10,1, 11.9,1,1, 0.088, 10250.745, 546.453, 53020.121 25/04/21,03:37:00,16,10,1, 11.9,1,1, 0.088, 10250.769, 546.412, 53020.088 25/04/21,03:37:00,17,10,1, 11.9,1,1, 0.088, 10250.773, 546.390, 53020.185 25/04/21,03:37:00,18,10,1, 11.9,1,1, 0.088, 10250.781, 546.329, 53020.076 25/04/21,03:37:00,19,10,1, 11.9,1,1, 0.088, 10250.807, 546.340, 53020.112 25/04/21,03:37:01,00,10,1, 12.0,1,1, 0.085, 10250.802, 546.340, 53020.112 25/04/21,03:37:01,01,10,1, 12.0,1,1, 0.085, 10250.840, 546.315, 53020.177 25/04/21,03:37:01,02,10,1, 12.0,1,1, 0.085, 10250.867, 546.313, 53020.211 25/04/21,03:37:01,03,10,1, 12.0,1,1, 0.085, 10250.873, 546.280, 53020.247 25/04/21,03:37:01,04,10,1, 12.0,1,1, 0.085, 10250.916, 546.254, 53020.275 25/04/21,03:37:01,05,10,1, 12.0,1,1, 0.085, 10250.945, 546.230, 53020.245 25/04/21,03:37:01,06,10,1, 12.0,1,1, 0.085, 10250.944, 546.195, 53020.214 25/04/21,03:37:01,07,10,1, 12.0,1,1, 0.085, 10250.981, 546.199, 53020.237 25/04/21,03:37:01,08,10,1, 12.0,1,1, 0.085, 10251.005, 546.206, 53020.279 25/04/21,03:37:01,09,10,1, 12.0,1,1, 0.085, 10251.047, 546.218, 53020.303 25/04/21,03:37:01,10,10,1, 12.0,1,1, 0.085, 10251.078, 546.204, 53020.301 25/04/21,03:37:01,11,10,1, 12.0,1,1, 0.085, 10251.109, 546.156, 53020.323 25/04/21,03:37:01,12,10,1, 12.0,1,1, 0.085, 10251.115, 546.158, 53020.341 25/04/21,03:37:01,13,10,1, 12.0,1,1, 0.085, 10251.151, 546.101, 53020.263 25/04/21,03:37:01,14,10,1, 12.0,1,1, 0.085, 10251.194, 546.132, 53020.316 25/04/21,03:37:01,15,10,1, 12.0,1,1, 0.085, 10251.211, 546.132, 53020.299 25/04/21,03:37:01,16,10,1, 12.0,1,1, 0.085, 10251.246, 546.145, 53020.321 25/04/21,03:37:01,17,10,1, 12.0,1,1, 0.085, 10251.304, 546.161, 53020.418 25/04/21,03:37:01,18,10,1, 12.0,1,1, 0.085, 10251.323, 546.139, 53020.411 25/04/21,03:37:01,19,10,1, 12.0,1,1, 0.085, 10251.348, 546.112, 53020.442 25/04/21,03:37:02,00,09,1, 12.0,1,1, 0.085, 10251.344, 546.112, 53020.442 25/04/21,03:37:02,01,09,1, 12.0,1,1, 0.085, 10251.428, 546.093, 53020.418 25/04/21,03:37:02,02,09,1, 12.0,1,1, 0.085, 10251.449, 546.101, 53020.472 25/04/21,03:37:02,03,09,1, 12.0,1,1, 0.085, 10251.522, 546.133, 53020.481 25/04/21,03:37:02,04,09,1, 12.0,1,1, 0.085, 10251.580, 546.148, 53020.515 25/04/21,03:37:02,05,09,1, 12.0,1,1, 0.085, 10251.621, 546.143, 53020.579 25/04/21,03:37:02,06,09,1, 12.0,1,1, 0.085, 10251.658, 546.146, 53020.514 25/04/21,03:37:02,07,09,1, 12.0,1,1, 0.085, 10251.698, 546.131, 53020.601 25/04/21,03:37:02,08,09,1, 12.0,1,1, 0.085, 10251.731, 546.145, 53020.616 25/04/21,03:37:02,09,09,1, 12.0,1,1, 0.085, 10251.773, 546.121, 53020.608 25/04/21,03:37:02,10,09,1, 12.0,1,1, 0.085, 10251.830, 546.145, 53020.597 25/04/21,03:37:02,11,09,1, 12.0,1,1, 0.085, 10251.861, 546.171, 53020.610 25/04/21,03:37:02,12,09,1, 12.0,1,1, 0.085, 10251.920, 546.175, 53020.629 25/04/21,03:37:02,13,09,1, 12.0,1,1, 0.085, 10251.977, 546.173, 53020.748 25/04/21,03:37:02,14,09,1, 12.0,1,1, 0.085, 10251.984, 546.160, 53020.829 25/04/21,03:37:02,15,09,1, 12.0,1,1, 0.085, 10252.067, 546.132, 53020.644 25/04/21,03:37:02,16,09,1, 12.0,1,1, 0.085, 10252.116, 546.158, 53020.726 25/04/21,03:37:02,17,09,1, 12.0,1,1, 0.085, 10252.147, 546.182, 53020.830 25/04/21,03:37:02,18,09,1, 12.0,1,1, 0.085, 10252.187, 546.217, 53020.796 25/04/21,03:37:02,19,09,1, 12.0,1,1, 0.085, 10252.222, 546.227, 53020.842 25/04/21,03:37:03,00,09,1, 11.9,1,1, 0.084, 10252.221, 546.227, 53020.842 25/04/21,03:37:03,01,09,1, 11.9,1,1, 0.084, 10252.320, 546.222, 53020.885 25/04/21,03:37:03,02,09,1, 11.9,1,1, 0.084, 10252.391, 546.211, 53020.796 25/04/21,03:37:03,03,09,1, 11.9,1,1, 0.084, 10252.414, 546.216, 53020.949 25/04/21,03:37:03,04,09,1, 11.9,1,1, 0.084, 10252.475, 546.215, 53020.945 25/04/21,03:37:03,05,09,1, 11.9,1,1, 0.084, 10252.525, 546.260, 53020.899 25/04/21,03:37:03,06,09,1, 11.9,1,1, 0.084, 10252.579, 546.279, 53020.892 25/04/21,03:37:03,07,09,1, 11.9,1,1, 0.084, 10252.621, 546.291, 53020.968 25/04/21,03:37:03,08,09,1, 11.9,1,1, 0.084, 10252.652, 546.282, 53021.010 25/04/21,03:37:03,09,09,1, 11.9,1,1, 0.084, 10252.711, 546.264, 53021.016 25/04/21,03:37:03,10,09,1, 11.9,1,1, 0.084, 10252.771, 546.272, 53021.072 25/04/21,03:37:03,11,09,1, 11.9,1,1, 0.084, 10252.818, 546.284, 53021.028 25/04/21,03:37:03,12,09,1, 11.9,1,1, 0.084, 10252.866, 546.319, 53021.045 25/04/21,03:37:03,13,09,1, 11.9,1,1, 0.084, 10252.887, 546.347, 53021.110 25/04/21,03:37:03,14,09,1, 11.9,1,1, 0.084, 10252.935, 546.358, 53021.137 25/04/21,03:37:03,15,09,1, 11.9,1,1, 0.084, 10252.997, 546.370, 53021.194 25/04/21,03:37:03,16,09,1, 11.9,1,1, 0.084, 10253.026, 546.343, 53021.119 25/04/21,03:37:03,17,09,1, 11.9,1,1, 0.084, 10253.079, 546.329, 53021.141 25/04/21,03:37:03,18,09,1, 11.9,1,1, 0.084, 10253.134, 546.364, 53021.219 25/04/21,03:37:03,19,09,1, 11.9,1,1, 0.084, 10253.170, 546.358, 53021.211 25/04/21,03:37:04,00,09,1, 11.9,1,1, 0.090, 10253.164, 546.358, 53021.211 25/04/21,03:37:04,01,09,1, 11.9,1,1, 0.090, 10253.220, 546.434, 53021.292 25/04/21,03:37:04,02,09,1, 11.9,1,1, 0.090, 10253.274, 546.441, 53021.255 25/04/21,03:37:04,03,09,1, 11.9,1,1, 0.090, 10253.345, 546.448, 53021.358 25/04/21,03:37:04,04,09,1, 11.9,1,1, 0.090, 10253.387, 546.426, 53021.400 25/04/21,03:37:04,05,09,1, 11.9,1,1, 0.090, 10253.412, 546.430, 53021.342 25/04/21,03:37:04,06,09,1, 11.9,1,1, 0.090, 10253.435, 546.441, 53021.311 25/04/21,03:37:04,07,09,1, 11.9,1,1, 0.090, 10253.449, 546.455, 53021.343 25/04/21,03:37:04,08,09,1, 11.9,1,1, 0.090, 10253.523, 546.465, 53021.400 25/04/21,03:37:04,09,09,1, 11.9,1,1, 0.090, 10253.533, 546.481, 53021.396 25/04/21,03:37:04,10,09,1, 11.9,1,1, 0.090, 10253.626, 546.503, 53021.394 25/04/21,03:37:04,11,09,1, 11.9,1,1, 0.090, 10253.631, 546.489, 53021.420 25/04/21,03:37:04,12,09,1, 11.9,1,1, 0.090, 10253.660, 546.493, 53021.378 25/04/21,03:37:04,13,09,1, 11.9,1,1, 0.090, 10253.693, 546.505, 53021.416 25/04/21,03:37:04,14,09,1, 11.9,1,1, 0.090, 10253.716, 546.530, 53021.439 25/04/21,03:37:04,15,09,1, 11.9,1,1, 0.090, 10253.707, 546.530, 53021.461 25/04/21,03:37:04,16,09,1, 11.9,1,1, 0.090, 10253.761, 546.556, 53021.419 25/04/21,03:37:04,17,09,1, 11.9,1,1, 0.090, 10253.785, 546.580, 53021.537 25/04/21,03:37:04,18,09,1, 11.9,1,1, 0.090, 10253.831, 546.566, 53021.460 25/04/21,03:37:04,19,09,1, 11.9,1,1, 0.090, 10253.828, 546.574, 53021.562 25/04/21,03:37:05,00,09,1, 11.9,1,1, 0.086, 10253.823, 546.574, 53021.562 25/04/21,03:37:05,01,09,1, 11.9,1,1, 0.086, 10253.889, 546.573, 53021.570 25/04/21,03:37:05,02,09,1, 11.9,1,1, 0.086, 10253.939, 546.567, 53021.503 25/04/21,03:37:05,03,09,1, 11.9,1,1, 0.086, 10253.947, 546.612, 53021.528 25/04/21,03:37:05,04,09,1, 11.9,1,1, 0.086, 10253.943, 546.644, 53021.651 25/04/21,03:37:05,05,09,1, 11.9,1,1, 0.086, 10254.023, 546.623, 53021.406 25/04/21,03:37:05,06,09,1, 11.9,1,1, 0.086, 10254.019, 546.631, 53021.646 25/04/21,03:37:05,07,09,1, 11.9,1,1, 0.086, 10254.044, 546.624, 53021.564 25/04/21,03:37:05,08,09,1, 11.9,1,1, 0.086, 10254.048, 546.648, 53021.612 25/04/21,03:37:05,09,09,1, 11.9,1,1, 0.086, 10254.059, 546.670, 53021.607 25/04/21,03:37:05,10,09,1, 11.9,1,1, 0.086, 10254.073, 546.673, 53021.605 25/04/21,03:37:05,11,09,1, 11.9,1,1, 0.086, 10254.067, 546.700, 53021.704 25/04/21,03:37:05,12,09,1, 11.9,1,1, 0.086, 10254.104, 546.694, 53021.696 25/04/21,03:37:05,13,09,1, 11.9,1,1, 0.086, 10254.121, 546.672, 53021.718 25/04/21,03:37:05,14,09,1, 11.9,1,1, 0.086, 10254.134, 546.666, 53021.669 25/04/21,03:37:05,15,09,1, 11.9,1,1, 0.086, 10254.179, 546.683, 53021.688 25/04/21,03:37:05,16,09,1, 11.9,1,1, 0.086, 10254.164, 546.739, 53021.830 25/04/21,03:37:05,17,09,1, 11.9,1,1, 0.086, 10254.223, 546.695, 53021.718 25/04/21,03:37:05,18,09,1, 11.9,1,1, 0.086, 10254.161, 546.745, 53021.661 25/04/21,03:37:05,19,09,1, 11.9,1,1, 0.086, 10254.191, 546.762, 53021.784 25/04/21,03:37:06,00,09,1, 11.9,1,1, 0.086, 10254.190, 546.762, 53021.784 25/04/21,03:37:06,01,09,1, 11.9,1,1, 0.086, 10254.246, 546.723, 53021.743 25/04/21,03:37:06,02,09,1, 11.9,1,1, 0.086, 10254.204, 546.703, 53021.806 25/04/21,03:37:06,03,09,1, 11.9,1,1, 0.086, 10254.221, 546.732, 53021.719 25/04/21,03:37:06,04,09,1, 11.9,1,1, 0.086, 10254.248, 546.746, 53021.728 25/04/21,03:37:06,05,09,1, 11.9,1,1, 0.086, 10254.230, 546.772, 53021.708 25/04/21,03:37:06,06,09,1, 11.9,1,1, 0.086, 10254.251, 546.783, 53021.777 25/04/21,03:37:06,07,09,1, 11.9,1,1, 0.086, 10254.276, 546.779, 53021.777 25/04/21,03:37:06,08,09,1, 11.9,1,1, 0.086, 10254.307, 546.749, 53021.784 25/04/21,03:37:06,09,09,1, 11.9,1,1, 0.086, 10254.290, 546.752, 53021.760 25/04/21,03:37:06,10,09,1, 11.9,1,1, 0.086, 10254.296, 546.731, 53021.722 25/04/21,03:37:06,11,09,1, 11.9,1,1, 0.086, 10254.265, 546.727, 53021.732 25/04/21,03:37:06,12,09,1, 11.9,1,1, 0.086, 10254.292, 546.805, 53021.803 25/04/21,03:37:06,13,09,1, 11.9,1,1, 0.086, 10254.291, 546.810, 53021.824 25/04/21,03:37:06,14,09,1, 11.9,1,1, 0.086, 10254.285, 546.802, 53021.763 25/04/21,03:37:06,15,09,1, 11.9,1,1, 0.086, 10254.301, 546.781, 53021.728 25/04/21,03:37:06,16,09,1, 11.9,1,1, 0.086, 10254.284, 546.757, 53021.708 25/04/21,03:37:06,17,09,1, 11.9,1,1, 0.086, 10254.292, 546.781, 53021.821 25/04/21,03:37:06,18,09,1, 11.9,1,1, 0.086, 10254.291, 546.771, 53021.761 25/04/21,03:37:06,19,09,1, 11.9,1,1, 0.086, 10254.263, 546.778, 53021.748 25/04/21,03:37:07,00,09,1, 12.0,1,1, 0.083, 10254.257, 546.778, 53021.748 25/04/21,03:37:07,01,09,1, 12.0,1,1, 0.083, 10254.266, 546.799, 53021.813 25/04/21,03:37:07,02,09,1, 12.0,1,1, 0.083, 10254.269, 546.785, 53021.773 25/04/21,03:37:07,03,09,1, 12.0,1,1, 0.083, 10254.222, 546.782, 53021.770 25/04/21,03:37:07,04,09,1, 12.0,1,1, 0.083, 10254.234, 546.775, 53021.783 25/04/21,03:37:07,05,09,1, 12.0,1,1, 0.083, 10254.210, 546.768, 53021.721 25/04/21,03:37:07,06,09,1, 12.0,1,1, 0.083, 10254.187, 546.773, 53021.720 25/04/21,03:37:07,07,09,1, 12.0,1,1, 0.083, 10254.173, 546.776, 53021.822 25/04/21,03:37:07,08,09,1, 12.0,1,1, 0.083, 10254.163, 546.773, 53021.804 25/04/21,03:37:07,09,09,1, 12.0,1,1, 0.083, 10254.141, 546.802, 53021.768 25/04/21,03:37:07,10,09,1, 12.0,1,1, 0.083, 10254.118, 546.769, 53021.767 25/04/21,03:37:07,11,09,1, 12.0,1,1, 0.083, 10254.115, 546.768, 53021.848 25/04/21,03:37:07,12,09,1, 12.0,1,1, 0.083, 10254.083, 546.762, 53021.780 25/04/21,03:37:07,13,09,1, 12.0,1,1, 0.083, 10254.032, 546.775, 53021.722 25/04/21,03:37:07,14,09,1, 12.0,1,1, 0.083, 10254.035, 546.790, 53021.822 25/04/21,03:37:07,15,09,1, 12.0,1,1, 0.083, 10254.009, 546.815, 53021.739 25/04/21,03:37:07,16,09,1, 12.0,1,1, 0.083, 10253.990, 546.785, 53021.709 25/04/21,03:37:07,17,09,1, 12.0,1,1, 0.083, 10253.975, 546.769, 53021.708 25/04/21,03:37:07,18,09,1, 12.0,1,1, 0.083, 10253.937, 546.764, 53021.802 25/04/21,03:37:07,19,09,1, 12.0,1,1, 0.083, 10253.907, 546.757, 53021.781 25/04/21,03:37:08,00,08,1, 11.9,1,1, 0.084, 10253.906, 546.757, 53021.781 25/04/21,03:37:08,01,08,1, 11.9,1,1, 0.084, 10253.840, 546.768, 53021.760 25/04/21,03:37:08,02,08,1, 11.9,1,1, 0.084, 10253.791, 546.787, 53021.768 25/04/21,03:37:08,03,08,1, 11.9,1,1, 0.084, 10253.815, 546.777, 53021.765 25/04/21,03:37:08,04,08,1, 11.9,1,1, 0.084, 10253.761, 546.766, 53021.761 25/04/21,03:37:08,05,08,1, 11.9,1,1, 0.084, 10253.695, 546.733, 53021.755 25/04/21,03:37:08,06,08,1, 11.9,1,1, 0.084, 10253.653, 546.740, 53021.693 25/04/21,03:37:08,07,08,1, 11.9,1,1, 0.084, 10253.651, 546.722, 53021.748 25/04/21,03:37:08,08,08,1, 11.9,1,1, 0.084, 10253.603, 546.718, 53021.655 25/04/21,03:37:08,09,08,1, 11.9,1,1, 0.084, 10253.577, 546.739, 53021.860 25/04/21,03:37:08,10,08,1, 11.9,1,1, 0.084, 10253.546, 546.729, 53021.652 25/04/21,03:37:08,11,08,1, 11.9,1,1, 0.084, 10253.518, 546.725, 53021.680 25/04/21,03:37:08,12,08,1, 11.9,1,1, 0.084, 10253.452, 546.697, 53021.691 25/04/21,03:37:08,13,08,1, 11.9,1,1, 0.084, 10253.448, 546.690, 53021.692 25/04/21,03:37:08,14,08,1, 11.9,1,1, 0.084, 10253.410, 546.662, 53021.715 25/04/21,03:37:08,15,08,1, 11.9,1,1, 0.084, 10253.366, 546.665, 53021.646 25/04/21,03:37:08,16,08,1, 11.9,1,1, 0.084, 10253.315, 546.688, 53021.632 25/04/21,03:37:08,17,08,1, 11.9,1,1, 0.084, 10253.273, 546.681, 53021.663 25/04/21,03:37:08,18,08,1, 11.9,1,1, 0.084, 10253.236, 546.688, 53021.655 25/04/21,03:37:08,19,08,1, 11.9,1,1, 0.084, 10253.197, 546.647, 53021.611 25/04/21,03:37:09,00,08,1, 11.9,1,1, 0.086, 10253.197, 546.647, 53021.611 25/04/21,03:37:09,01,08,1, 11.9,1,1, 0.086, 10253.137, 546.616, 53021.683 25/04/21,03:37:09,02,08,1, 11.9,1,1, 0.086, 10253.083, 546.599, 53021.615 25/04/21,03:37:09,03,08,1, 11.9,1,1, 0.086, 10253.056, 546.604, 53021.483 25/04/21,03:37:09,04,08,1, 11.9,1,1, 0.086, 10252.986, 546.624, 53021.631 25/04/21,03:37:09,05,08,1, 11.9,1,1, 0.086, 10252.978, 546.604, 53021.580 25/04/21,03:37:09,06,08,1, 11.9,1,1, 0.086, 10252.928, 546.613, 53021.650 25/04/21,03:37:09,07,08,1, 11.9,1,1, 0.086, 10252.899, 546.542, 53021.611 25/04/21,03:37:09,08,08,1, 11.9,1,1, 0.086, 10252.862, 546.551, 53021.662 25/04/21,03:37:09,09,08,1, 11.9,1,1, 0.086, 10252.823, 546.509, 53021.569 25/04/21,03:37:09,10,08,1, 11.9,1,1, 0.086, 10252.765, 546.528, 53021.607 25/04/21,03:37:09,11,08,1, 11.9,1,1, 0.086, 10252.730, 546.522, 53021.578 25/04/21,03:37:09,12,08,1, 11.9,1,1, 0.086, 10252.679, 546.536, 53021.616 25/04/21,03:37:09,13,08,1, 11.9,1,1, 0.086, 10252.693, 546.512, 53021.633 25/04/21,03:37:09,14,08,1, 11.9,1,1, 0.086, 10252.640, 546.489, 53021.618 25/04/21,03:37:09,15,08,1, 11.9,1,1, 0.086, 10252.602, 546.464, 53021.594 25/04/21,03:37:09,16,08,1, 11.9,1,1, 0.086, 10252.546, 546.438, 53021.604 25/04/21,03:37:09,17,08,1, 11.9,1,1, 0.086, 10252.523, 546.437, 53021.590 25/04/21,03:37:09,18,08,1, 11.9,1,1, 0.086, 10252.476, 546.456, 53021.616 25/04/21,03:37:09,19,08,1, 11.9,1,1, 0.086, 10252.454, 546.443, 53021.547 25/04/21,03:37:10,00,08,1, 11.9,1,1, 0.088, 10252.454, 546.443, 53021.547 25/04/21,03:37:10,01,08,1, 11.9,1,1, 0.088, 10252.394, 546.415, 53021.672 25/04/21,03:37:10,02,08,1, 11.9,1,1, 0.088, 10252.384, 546.397, 53021.596 25/04/21,03:37:10,03,08,1, 11.9,1,1, 0.088, 10252.352, 546.390, 53021.533 25/04/21,03:37:10,04,08,1, 11.9,1,1, 0.088, 10252.302, 546.348, 53021.529 25/04/21,03:37:10,05,08,1, 11.9,1,1, 0.088, 10252.247, 546.370, 53021.495 25/04/21,03:37:10,06,08,1, 11.9,1,1, 0.088, 10252.239, 546.372, 53021.550 25/04/21,03:37:10,07,08,1, 11.9,1,1, 0.088, 10252.203, 546.356, 53021.570 25/04/21,03:37:10,08,08,1, 11.9,1,1, 0.088, 10252.177, 546.334, 53021.507 25/04/21,03:37:10,09,08,1, 11.9,1,1, 0.088, 10252.156, 546.307, 53021.604 25/04/21,03:37:10,10,08,1, 11.9,1,1, 0.088, 10252.142, 546.296, 53021.610 25/04/21,03:37:10,11,08,1, 11.9,1,1, 0.088, 10252.067, 546.288, 53021.550 25/04/21,03:37:10,12,08,1, 11.9,1,1, 0.088, 10252.086, 546.264, 53021.522 25/04/21,03:37:10,13,08,1, 11.9,1,1, 0.088, 10252.065, 546.284, 53021.557 25/04/21,03:37:10,14,08,1, 11.9,1,1, 0.088, 10252.021, 546.262, 53021.494 25/04/21,03:37:10,15,08,1, 11.9,1,1, 0.088, 10252.004, 546.296, 53021.613 25/04/21,03:37:10,16,08,1, 11.9,1,1, 0.088, 10251.984, 546.235, 53021.528 25/04/21,03:37:10,17,08,1, 11.9,1,1, 0.088, 10251.955, 546.218, 53021.615 25/04/21,03:37:10,18,08,1, 11.9,1,1, 0.088, 10251.916, 546.167, 53021.586 25/04/21,03:37:10,19,08,1, 11.9,1,1, 0.088, 10251.909, 546.165, 53021.510 25/04/21,03:37:11,00,08,1, 11.9,1,1, 0.086, 10251.904, 546.165, 53021.510 25/04/21,03:37:11,01,08,1, 11.9,1,1, 0.086, 10251.861, 546.156, 53021.542 25/04/21,03:37:11,02,08,1, 11.9,1,1, 0.086, 10251.831, 546.125, 53021.519 25/04/21,03:37:11,03,08,1, 11.9,1,1, 0.086, 10251.810, 546.117, 53021.482 25/04/21,03:37:11,04,08,1, 11.9,1,1, 0.086, 10251.843, 546.099, 53021.530 25/04/21,03:37:11,05,08,1, 11.9,1,1, 0.086, 10251.792, 546.070, 53021.569 25/04/21,03:37:11,06,08,1, 11.9,1,1, 0.086, 10251.775, 546.055, 53021.492 25/04/21,03:37:11,07,08,1, 11.9,1,1, 0.086, 10251.745, 546.038, 53021.493 25/04/21,03:37:11,08,08,1, 11.9,1,1, 0.086, 10251.748, 546.043, 53021.498 25/04/21,03:37:11,09,08,1, 11.9,1,1, 0.086, 10251.728, 546.030, 53021.466 25/04/21,03:37:11,10,08,1, 11.9,1,1, 0.086, 10251.749, 546.009, 53021.601 25/04/21,03:37:11,11,08,1, 11.9,1,1, 0.086, 10251.726, 545.972, 53021.506 25/04/21,03:37:11,12,08,1, 11.9,1,1, 0.086, 10251.695, 545.918, 53021.575 25/04/21,03:37:11,13,08,1, 11.9,1,1, 0.086, 10251.694, 545.917, 53021.527 25/04/21,03:37:11,14,08,1, 11.9,1,1, 0.086, 10251.654, 545.889, 53021.511 25/04/21,03:37:11,15,08,1, 11.9,1,1, 0.086, 10251.664, 545.907, 53021.568 25/04/21,03:37:11,16,08,1, 11.9,1,1, 0.086, 10251.635, 545.888, 53021.508 25/04/21,03:37:11,17,08,1, 11.9,1,1, 0.086, 10251.618, 545.876, 53021.548 25/04/21,03:37:11,18,08,1, 11.9,1,1, 0.086, 10251.619, 545.866, 53021.529 25/04/21,03:37:11,19,08,1, 11.9,1,1, 0.086, 10251.612, 545.828, 53021.514 25/04/21,03:37:12,00,08,1, 11.9,1,1, 0.083, 10251.611, 545.828, 53021.514 25/04/21,03:37:12,01,08,1, 11.9,1,1, 0.083, 10251.562, 545.765, 53021.541 25/04/21,03:37:12,02,08,1, 11.9,1,1, 0.083, 10251.560, 545.738, 53021.513 25/04/21,03:37:12,03,08,1, 11.9,1,1, 0.083, 10251.564, 545.735, 53021.461 25/04/21,03:37:12,04,08,1, 11.9,1,1, 0.083, 10251.559, 545.715, 53021.516 25/04/21,03:37:12,05,08,1, 11.9,1,1, 0.083, 10251.537, 545.691, 53021.411 25/04/21,03:37:12,06,08,1, 11.9,1,1, 0.083, 10251.564, 545.652, 53021.500 25/04/21,03:37:12,07,08,1, 11.9,1,1, 0.083, 10251.527, 545.576, 53021.496 25/04/21,03:37:12,08,08,1, 11.9,1,1, 0.083, 10251.530, 545.565, 53021.470 25/04/21,03:37:12,09,08,1, 11.9,1,1, 0.083, 10251.507, 545.574, 53021.479 25/04/21,03:37:12,10,08,1, 11.9,1,1, 0.083, 10251.502, 545.548, 53021.483 25/04/21,03:37:12,11,08,1, 11.9,1,1, 0.083, 10251.501, 545.521, 53021.483 25/04/21,03:37:12,12,08,1, 11.9,1,1, 0.083, 10251.487, 545.508, 53021.506 25/04/21,03:37:12,13,08,1, 11.9,1,1, 0.083, 10251.485, 545.461, 53021.564 25/04/21,03:37:12,14,08,1, 11.9,1,1, 0.083, 10251.497, 545.397, 53021.441 25/04/21,03:37:12,15,08,1, 11.9,1,1, 0.083, 10251.483, 545.357, 53021.481 25/04/21,03:37:12,16,08,1, 11.9,1,1, 0.083, 10251.482, 545.338, 53021.502 25/04/21,03:37:12,17,08,1, 11.9,1,1, 0.083, 10251.445, 545.319, 53021.529 25/04/21,03:37:12,18,08,1, 11.9,1,1, 0.083, 10251.444, 545.301, 53021.422 25/04/21,03:37:12,19,08,1, 11.9,1,1, 0.083, 10251.455, 545.261, 53021.477 25/04/21,03:37:13,00,08,1, 11.9,1,1, 0.087, 10251.453, 545.261, 53021.477 25/04/21,03:37:13,01,08,1, 11.9,1,1, 0.087, 10251.470, 545.152, 53021.478 25/04/21,03:37:13,02,08,1, 11.9,1,1, 0.087, 10251.451, 545.126, 53021.475 25/04/21,03:37:13,03,08,1, 11.9,1,1, 0.087, 10251.433, 545.081, 53021.448 25/04/21,03:37:13,04,08,1, 11.9,1,1, 0.087, 10251.436, 545.091, 53021.504 25/04/21,03:37:13,05,08,1, 11.9,1,1, 0.087, 10251.413, 545.046, 53021.482 25/04/21,03:37:13,06,08,1, 11.9,1,1, 0.087, 10251.428, 544.996, 53021.434 25/04/21,03:37:13,07,08,1, 11.9,1,1, 0.087, 10251.423, 544.956, 53021.480 25/04/21,03:37:13,08,08,1, 11.9,1,1, 0.087, 10251.434, 544.942, 53021.417 25/04/21,03:37:13,09,08,1, 11.9,1,1, 0.087, 10251.410, 544.860, 53021.382 25/04/21,03:37:13,10,08,1, 11.9,1,1, 0.087, 10251.392, 544.857, 53021.579 25/04/21,03:37:13,11,08,1, 11.9,1,1, 0.087, 10251.373, 544.828, 53021.411 25/04/21,03:37:13,12,08,1, 11.9,1,1, 0.087, 10251.376, 544.794, 53021.424 25/04/21,03:37:13,13,08,1, 11.9,1,1, 0.087, 10251.371, 544.756, 53021.398 25/04/21,03:37:13,14,08,1, 11.9,1,1, 0.087, 10251.390, 544.739, 53021.370 25/04/21,03:37:13,15,08,1, 11.9,1,1, 0.087, 10251.376, 544.669, 53021.399 25/04/21,03:37:13,16,08,1, 11.9,1,1, 0.087, 10251.371, 544.621, 53021.288 25/04/21,03:37:13,17,08,1, 11.9,1,1, 0.087, 10251.363, 544.588, 53021.391 25/04/21,03:37:13,18,08,1, 11.9,1,1, 0.087, 10251.340, 544.560, 53021.340 25/04/21,03:37:13,19,08,1, 11.9,1,1, 0.087, 10251.328, 544.553, 53021.372 25/04/21,03:37:14,00,08,1, 11.9,1,1, 0.083, 10251.328, 544.553, 53021.372 25/04/21,03:37:14,01,08,1, 11.9,1,1, 0.083, 10251.337, 544.484, 53021.350 25/04/21,03:37:14,02,08,1, 11.9,1,1, 0.083, 10251.307, 544.421, 53021.349 25/04/21,03:37:14,03,08,1, 11.9,1,1, 0.083, 10251.337, 544.364, 53021.329 25/04/21,03:37:14,04,08,1, 11.9,1,1, 0.083, 10251.320, 544.309, 53021.325 25/04/21,03:37:14,05,08,1, 11.9,1,1, 0.083, 10251.283, 544.311, 53021.236 25/04/21,03:37:14,06,08,1, 11.9,1,1, 0.083, 10251.274, 544.284, 53021.357 25/04/21,03:37:14,07,08,1, 11.9,1,1, 0.083, 10251.287, 544.257, 53021.354 25/04/21,03:37:14,08,08,1, 11.9,1,1, 0.083, 10251.283, 544.194, 53021.280 25/04/21,03:37:14,09,08,1, 11.9,1,1, 0.083, 10251.275, 544.173, 53021.279 25/04/21,03:37:14,10,08,1, 11.9,1,1, 0.083, 10251.285, 544.124, 53021.284 25/04/21,03:37:14,11,08,1, 11.9,1,1, 0.083, 10251.261, 544.072, 53021.294 25/04/21,03:37:14,12,08,1, 11.9,1,1, 0.083, 10251.248, 544.054, 53021.268 25/04/21,03:37:14,13,08,1, 11.9,1,1, 0.083, 10251.247, 544.027, 53021.270 25/04/21,03:37:14,14,08,1, 11.9,1,1, 0.083, 10251.237, 544.011, 53021.267 25/04/21,03:37:14,15,08,1, 11.9,1,1, 0.083, 10251.243, 543.957, 53021.280 25/04/21,03:37:14,16,08,1, 11.9,1,1, 0.083, 10251.226, 543.956, 53021.324 25/04/21,03:37:14,17,08,1, 11.9,1,1, 0.083, 10251.198, 543.853, 53021.254 25/04/21,03:37:14,18,08,1, 11.9,1,1, 0.083, 10251.218, 543.856, 53021.221 25/04/21,03:37:14,19,08,1, 11.9,1,1, 0.083, 10251.209, 543.825, 53021.270 25/04/21,03:37:15,00,08,1, 11.8,1,1, 0.087, 10251.203, 543.825, 53021.270 25/04/21,03:37:15,01,08,1, 11.8,1,1, 0.087, 10251.180, 543.806, 53021.214 25/04/21,03:37:15,02,08,1, 11.8,1,1, 0.087, 10251.216, 543.732, 53021.108 25/04/21,03:37:15,03,08,1, 11.8,1,1, 0.087, 10251.211, 543.690, 53021.240 25/04/21,03:37:15,04,08,1, 11.8,1,1, 0.087, 10251.196, 543.649, 53021.284 25/04/21,03:37:15,05,08,1, 11.8,1,1, 0.087, 10251.182, 543.609, 53021.214 25/04/21,03:37:15,06,08,1, 11.8,1,1, 0.087, 10251.188, 543.572, 53021.186 25/04/21,03:37:15,07,08,1, 11.8,1,1, 0.087, 10251.161, 543.560, 53021.176 25/04/21,03:37:15,08,08,1, 11.8,1,1, 0.087, 10251.160, 543.539, 53021.209 25/04/21,03:37:15,09,08,1, 11.8,1,1, 0.087, 10251.150, 543.516, 53021.154 25/04/21,03:37:15,10,08,1, 11.8,1,1, 0.087, 10251.150, 543.468, 53021.181 25/04/21,03:37:15,11,08,1, 11.8,1,1, 0.087, 10251.143, 543.436, 53021.225 25/04/21,03:37:15,12,08,1, 11.8,1,1, 0.087, 10251.152, 543.396, 53021.143 25/04/21,03:37:15,13,08,1, 11.8,1,1, 0.087, 10251.128, 543.372, 53021.186 25/04/21,03:37:15,14,08,1, 11.8,1,1, 0.087, 10251.142, 543.379, 53021.093 25/04/21,03:37:15,15,08,1, 11.8,1,1, 0.087, 10251.116, 543.355, 53021.175 25/04/21,03:37:15,16,08,1, 11.8,1,1, 0.087, 10251.132, 543.331, 53021.125 25/04/21,03:37:15,17,08,1, 11.8,1,1, 0.087, 10251.127, 543.280, 53021.216 25/04/21,03:37:15,18,08,1, 11.8,1,1, 0.087, 10251.127, 543.239, 53021.145 25/04/21,03:37:15,19,08,1, 11.8,1,1, 0.087, 10251.121, 543.232, 53021.122 25/04/21,03:37:16,00,08,1, 12.0,1,1, 0.084, 10251.119, 543.232, 53021.122 25/04/21,03:37:16,01,08,1, 12.0,1,1, 0.084, 10251.126, 543.183, 53021.183 25/04/21,03:37:16,02,08,1, 12.0,1,1, 0.084, 10251.134, 543.168, 53021.199 25/04/21,03:37:16,03,08,1, 12.0,1,1, 0.084, 10251.129, 543.129, 53021.148 25/04/21,03:37:16,04,08,1, 12.0,1,1, 0.084, 10251.134, 543.095, 53021.232 25/04/21,03:37:16,05,08,1, 12.0,1,1, 0.084, 10251.140, 543.084, 53021.209 25/04/21,03:37:16,06,08,1, 12.0,1,1, 0.084, 10251.142, 543.021, 53021.124 25/04/21,03:37:16,07,08,1, 12.0,1,1, 0.084, 10251.111, 543.006, 53021.209 25/04/21,03:37:16,08,08,1, 12.0,1,1, 0.084, 10251.152, 542.983, 53021.117 25/04/21,03:37:16,09,08,1, 12.0,1,1, 0.084, 10251.155, 543.003, 53021.159 25/04/21,03:37:16,10,08,1, 12.0,1,1, 0.084, 10251.130, 542.986, 53021.239 25/04/21,03:37:16,11,08,1, 12.0,1,1, 0.084, 10251.124, 542.942, 53021.255 25/04/21,03:37:16,12,08,1, 12.0,1,1, 0.084, 10251.127, 542.926, 53021.166 25/04/21,03:37:16,13,08,1, 12.0,1,1, 0.084, 10251.146, 542.861, 53021.108 25/04/21,03:37:16,14,08,1, 12.0,1,1, 0.084, 10251.106, 542.864, 53021.224 25/04/21,03:37:16,15,08,1, 12.0,1,1, 0.084, 10251.118, 542.853, 53021.194 25/04/21,03:37:16,16,08,1, 12.0,1,1, 0.084, 10251.142, 542.844, 53021.203 25/04/21,03:37:16,17,08,1, 12.0,1,1, 0.084, 10251.112, 542.850, 53021.228 25/04/21,03:37:16,18,08,1, 12.0,1,1, 0.084, 10251.129, 542.819, 53021.252 25/04/21,03:37:16,19,08,1, 12.0,1,1, 0.084, 10251.084, 542.774, 53021.185 25/04/21,03:37:17,00,08,1, 11.9,1,1, 0.085, 10251.077, 542.774, 53021.185 25/04/21,03:37:17,01,08,1, 11.9,1,1, 0.085, 10251.120, 542.752, 53021.229 25/04/21,03:37:17,02,08,1, 11.9,1,1, 0.085, 10251.099, 542.706, 53021.176 25/04/21,03:37:17,03,08,1, 11.9,1,1, 0.085, 10251.106, 542.714, 53021.257 25/04/21,03:37:17,04,08,1, 11.9,1,1, 0.085, 10251.107, 542.708, 53021.214 25/04/21,03:37:17,05,08,1, 11.9,1,1, 0.085, 10251.143, 542.671, 53021.219 25/04/21,03:37:17,06,08,1, 11.9,1,1, 0.085, 10251.106, 542.653, 53021.287 25/04/21,03:37:17,07,08,1, 11.9,1,1, 0.085, 10251.118, 542.625, 53021.221 25/04/21,03:37:17,08,08,1, 11.9,1,1, 0.085, 10251.116, 542.607, 53021.214 25/04/21,03:37:17,09,08,1, 11.9,1,1, 0.085, 10251.105, 542.571, 53021.227 25/04/21,03:37:17,10,08,1, 11.9,1,1, 0.085, 10251.119, 542.598, 53021.240 25/04/21,03:37:17,11,08,1, 11.9,1,1, 0.085, 10251.141, 542.577, 53021.297 25/04/21,03:37:17,12,08,1, 11.9,1,1, 0.085, 10251.107, 542.559, 53021.333 25/04/21,03:37:17,13,08,1, 11.9,1,1, 0.085, 10251.116, 542.527, 53021.299 25/04/21,03:37:17,14,08,1, 11.9,1,1, 0.085, 10251.092, 542.463, 53021.284 25/04/21,03:37:17,15,08,1, 11.9,1,1, 0.085, 10251.106, 542.475, 53021.309 25/04/21,03:37:17,16,08,1, 11.9,1,1, 0.085, 10251.080, 542.459, 53021.320 25/04/21,03:37:17,17,08,1, 11.9,1,1, 0.085, 10251.064, 542.431, 53021.277 25/04/21,03:37:17,18,08,1, 11.9,1,1, 0.085, 10251.098, 542.438, 53021.354 25/04/21,03:37:17,19,08,1, 11.9,1,1, 0.085, 10251.084, 542.417, 53021.327 25/04/21,03:37:18,00,08,1, 11.9,1,1, 0.084, 10251.077, 542.417, 53021.327 25/04/21,03:37:18,01,08,1, 11.9,1,1, 0.084, 10251.067, 542.333, 53021.302 25/04/21,03:37:18,02,08,1, 11.9,1,1, 0.084, 10251.053, 542.308, 53021.317 25/04/21,03:37:18,03,08,1, 11.9,1,1, 0.084, 10251.068, 542.302, 53021.290 25/04/21,03:37:18,04,08,1, 11.9,1,1, 0.084, 10251.057, 542.271, 53021.323 25/04/21,03:37:18,05,08,1, 11.9,1,1, 0.084, 10251.016, 542.278, 53021.284 25/04/21,03:37:18,06,08,1, 11.9,1,1, 0.084, 10251.035, 542.246, 53021.298 25/04/21,03:37:18,07,08,1, 11.9,1,1, 0.084, 10251.009, 542.220, 53021.281 25/04/21,03:37:18,08,08,1, 11.9,1,1, 0.084, 10251.002, 542.170, 53021.269 25/04/21,03:37:18,09,08,1, 11.9,1,1, 0.084, 10251.002, 542.142, 53021.307 25/04/21,03:37:18,10,08,1, 11.9,1,1, 0.084, 10250.960, 542.137, 53021.253 25/04/21,03:37:18,11,08,1, 11.9,1,1, 0.084, 10250.974, 542.125, 53021.268 25/04/21,03:37:18,12,08,1, 11.9,1,1, 0.084, 10250.970, 542.102, 53021.314 25/04/21,03:37:18,13,08,1, 11.9,1,1, 0.084, 10250.946, 542.061, 53021.289 25/04/21,03:37:18,14,08,1, 11.9,1,1, 0.084, 10250.939, 542.019, 53021.285 25/04/21,03:37:18,15,08,1, 11.9,1,1, 0.084, 10250.959, 541.999, 53021.252 25/04/21,03:37:18,16,08,1, 11.9,1,1, 0.084, 10250.915, 541.952, 53021.328 25/04/21,03:37:18,17,08,1, 11.9,1,1, 0.084, 10250.899, 541.942, 53021.276 25/04/21,03:37:18,18,08,1, 11.9,1,1, 0.084, 10250.872, 541.948, 53021.262 25/04/21,03:37:18,19,08,1, 11.9,1,1, 0.084, 10250.854, 541.906, 53021.273 25/04/21,03:37:19,00,08,1, 11.9,1,1, 0.084, 10250.852, 541.906, 53021.273 25/04/21,03:37:19,01,08,1, 11.9,1,1, 0.084, 10250.854, 541.818, 53021.243 25/04/21,03:37:19,02,08,1, 11.9,1,1, 0.084, 10250.819, 541.775, 53021.327 25/04/21,03:37:19,03,08,1, 11.9,1,1, 0.084, 10250.817, 541.736, 53021.211 25/04/21,03:37:19,04,08,1, 11.9,1,1, 0.084, 10250.796, 541.742, 53021.256 25/04/21,03:37:19,05,08,1, 11.9,1,1, 0.084, 10250.762, 541.716, 53021.234 25/04/21,03:37:19,06,08,1, 11.9,1,1, 0.084, 10250.737, 541.686, 53021.282 25/04/21,03:37:19,07,08,1, 11.9,1,1, 0.084, 10250.728, 541.648, 53021.269 25/04/21,03:37:19,08,08,1, 11.9,1,1, 0.084, 10250.742, 541.617, 53021.257 25/04/21,03:37:19,09,08,1, 11.9,1,1, 0.084, 10250.724, 541.568, 53021.272 25/04/21,03:37:19,10,08,1, 11.9,1,1, 0.084, 10250.717, 541.543, 53021.242 25/04/21,03:37:19,11,08,1, 11.9,1,1, 0.084, 10250.684, 541.491, 53021.211 25/04/21,03:37:19,12,08,1, 11.9,1,1, 0.084, 10250.676, 541.481, 53021.258 25/04/21,03:37:19,13,08,1, 11.9,1,1, 0.084, 10250.654, 541.457, 53021.247 25/04/21,03:37:19,14,08,1, 11.9,1,1, 0.084, 10250.656, 541.414, 53021.287 25/04/21,03:37:19,15,08,1, 11.9,1,1, 0.084, 10250.611, 541.351, 53021.252 25/04/21,03:37:19,16,08,1, 11.9,1,1, 0.084, 10250.650, 541.300, 53021.274 25/04/21,03:37:19,17,08,1, 11.9,1,1, 0.084, 10250.605, 541.232, 53021.185 25/04/21,03:37:19,18,08,1, 11.9,1,1, 0.084, 10250.569, 541.211, 53021.227 25/04/21,03:37:19,19,08,1, 11.9,1,1, 0.084, 10250.563, 541.185, 53021.191 25/04/21,03:37:20,00,08,1, 11.9,1,1, 0.085, 10250.560, 541.185, 53021.191 25/04/21,03:37:20,01,08,1, 11.9,1,1, 0.085, 10250.554, 541.138, 53021.279 25/04/21,03:37:20,02,08,1, 11.9,1,1, 0.085, 10250.518, 541.042, 53021.193 25/04/21,03:37:20,03,08,1, 11.9,1,1, 0.085, 10250.492, 540.978, 53021.248 25/04/21,03:37:20,04,08,1, 11.9,1,1, 0.085, 10250.501, 540.929, 53021.144 25/04/21,03:37:20,05,08,1, 11.9,1,1, 0.085, 10250.445, 540.890, 53021.179 25/04/21,03:37:20,06,08,1, 11.9,1,1, 0.085, 10250.428, 540.860, 53021.219 25/04/21,03:37:20,07,08,1, 11.9,1,1, 0.085, 10250.418, 540.820, 53021.188 25/04/21,03:37:20,08,08,1, 11.9,1,1, 0.085, 10250.394, 540.762, 53021.105 25/04/21,03:37:20,09,08,1, 11.9,1,1, 0.085, 10250.397, 540.707, 53021.134 25/04/21,03:37:20,10,08,1, 11.9,1,1, 0.085, 10250.383, 540.626, 53021.123 25/04/21,03:37:20,11,08,1, 11.9,1,1, 0.085, 10250.334, 540.558, 53021.061 25/04/21,03:37:20,12,08,1, 11.9,1,1, 0.085, 10250.336, 540.534, 53021.045 25/04/21,03:37:20,13,08,1, 11.9,1,1, 0.085, 10250.319, 540.477, 53021.045 25/04/21,03:37:20,14,08,1, 11.9,1,1, 0.085, 10250.283, 540.424, 53021.063 25/04/21,03:37:20,15,08,1, 11.9,1,1, 0.085, 10250.273, 540.376, 53021.076 25/04/21,03:37:20,16,08,1, 11.9,1,1, 0.085, 10250.260, 540.344, 53021.077 25/04/21,03:37:20,17,08,1, 11.9,1,1, 0.085, 10250.232, 540.232, 53021.023 25/04/21,03:37:20,18,08,1, 11.9,1,1, 0.085, 10250.222, 540.179, 53020.982 25/04/21,03:37:20,19,08,1, 11.9,1,1, 0.085, 10250.180, 540.147, 53020.962 25/04/21,03:37:21,00,08,1, 11.9,1,1, 0.085, 10250.176, 540.147, 53020.962 25/04/21,03:37:21,01,08,1, 11.9,1,1, 0.085, 10250.149, 540.077, 53021.012 25/04/21,03:37:21,02,08,1, 11.9,1,1, 0.085, 10250.128, 539.987, 53021.029 25/04/21,03:37:21,03,08,1, 11.9,1,1, 0.085, 10250.131, 539.923, 53020.967 25/04/21,03:37:21,04,08,1, 11.9,1,1, 0.085, 10250.119, 539.838, 53020.898 25/04/21,03:37:21,05,08,1, 11.9,1,1, 0.085, 10250.063, 539.770, 53020.857 25/04/21,03:37:21,06,08,1, 11.9,1,1, 0.085, 10250.034, 539.709, 53020.835 25/04/21,03:37:21,07,08,1, 11.9,1,1, 0.085, 10250.018, 539.667, 53020.879 25/04/21,03:37:21,08,08,1, 11.9,1,1, 0.085, 10250.003, 539.629, 53020.861 25/04/21,03:37:21,09,08,1, 11.9,1,1, 0.085, 10249.978, 539.552, 53020.945 25/04/21,03:37:21,10,08,1, 11.9,1,1, 0.085, 10249.969, 539.487, 53020.835 25/04/21,03:37:21,11,08,1, 11.9,1,1, 0.085, 10249.951, 539.424, 53020.926 25/04/21,03:37:21,12,08,1, 11.9,1,1, 0.085, 10249.907, 539.349, 53020.848 25/04/21,03:37:21,13,08,1, 11.9,1,1, 0.085, 10249.895, 539.300, 53020.855 25/04/21,03:37:21,14,08,1, 11.9,1,1, 0.085, 10249.880, 539.233, 53020.780 25/04/21,03:37:21,15,08,1, 11.9,1,1, 0.085, 10249.859, 539.185, 53020.797 25/04/21,03:37:21,16,08,1, 11.9,1,1, 0.085, 10249.839, 539.109, 53020.751 25/04/21,03:37:21,17,08,1, 11.9,1,1, 0.085, 10249.826, 539.033, 53020.850 25/04/21,03:37:21,18,08,1, 11.9,1,1, 0.085, 10249.796, 538.938, 53020.685 25/04/21,03:37:21,19,08,1, 11.9,1,1, 0.085, 10249.781, 538.852, 53020.663 25/04/21,03:37:22,00,08,1, 11.9,1,1, 0.084, 10249.776, 538.852, 53020.663 25/04/21,03:37:22,01,08,1, 11.9,1,1, 0.084, 10249.757, 538.768, 53020.724 25/04/21,03:37:22,02,08,1, 11.9,1,1, 0.084, 10249.739, 538.714, 53020.657 25/04/21,03:37:22,03,08,1, 11.9,1,1, 0.084, 10249.739, 538.621, 53020.683 25/04/21,03:37:22,04,08,1, 11.9,1,1, 0.084, 10249.704, 538.535, 53020.616 25/04/21,03:37:22,05,08,1, 11.9,1,1, 0.084, 10249.701, 538.419, 53020.592 25/04/21,03:37:22,06,08,1, 11.9,1,1, 0.084, 10249.675, 538.367, 53020.574 25/04/21,03:37:22,07,08,1, 11.9,1,1, 0.084, 10249.642, 538.298, 53020.599 25/04/21,03:37:22,08,08,1, 11.9,1,1, 0.084, 10249.644, 538.240, 53020.569 25/04/21,03:37:22,09,08,1, 11.9,1,1, 0.084, 10249.653, 538.168, 53020.595 25/04/21,03:37:22,10,08,1, 11.9,1,1, 0.084, 10249.639, 538.087, 53020.539 25/04/21,03:37:22,11,08,1, 11.9,1,1, 0.084, 10249.607, 537.995, 53020.535 25/04/21,03:37:22,12,08,1, 11.9,1,1, 0.084, 10249.618, 537.920, 53020.505 25/04/21,03:37:22,13,08,1, 11.9,1,1, 0.084, 10249.611, 537.839, 53020.436 25/04/21,03:37:22,14,08,1, 11.9,1,1, 0.084, 10249.590, 537.792, 53020.435 25/04/21,03:37:22,15,08,1, 11.9,1,1, 0.084, 10249.605, 537.732, 53020.539 25/04/21,03:37:22,16,08,1, 11.9,1,1, 0.084, 10249.598, 537.656, 53020.519 25/04/21,03:37:22,17,08,1, 11.9,1,1, 0.084, 10249.580, 537.572, 53020.527 25/04/21,03:37:22,18,08,1, 11.9,1,1, 0.084, 10249.585, 537.482, 53020.388 25/04/21,03:37:22,19,08,1, 11.9,1,1, 0.084, 10249.602, 537.377, 53020.377 25/04/21,03:37:23,00,09,1, 11.9,1,1, 0.086, 10249.600, 537.377, 53020.377 25/04/21,03:37:23,01,09,1, 11.9,1,1, 0.086, 10249.578, 537.249, 53020.421 25/04/21,03:37:23,02,09,1, 11.9,1,1, 0.086, 10249.556, 537.188, 53020.356 25/04/21,03:37:23,03,09,1, 11.9,1,1, 0.086, 10249.581, 537.129, 53020.442 25/04/21,03:37:23,04,09,1, 11.9,1,1, 0.086, 10249.582, 537.043, 53020.405 25/04/21,03:37:23,05,09,1, 11.9,1,1, 0.086, 10249.600, 536.951, 53020.345 25/04/21,03:37:23,06,09,1, 11.9,1,1, 0.086, 10249.584, 536.853, 53020.278 25/04/21,03:37:23,07,09,1, 11.9,1,1, 0.086, 10249.578, 536.766, 53020.322 25/04/21,03:37:23,08,09,1, 11.9,1,1, 0.086, 10249.594, 536.700, 53020.219 25/04/21,03:37:23,09,09,1, 11.9,1,1, 0.086, 10249.591, 536.646, 53020.215 25/04/21,03:37:23,10,09,1, 11.9,1,1, 0.086, 10249.642, 536.554, 53020.202 25/04/21,03:37:23,11,09,1, 11.9,1,1, 0.086, 10249.613, 536.484, 53020.314 25/04/21,03:37:23,12,09,1, 11.9,1,1, 0.086, 10249.604, 536.419, 53020.276 25/04/21,03:37:23,13,09,1, 11.9,1,1, 0.086, 10249.639, 536.288, 53020.200 25/04/21,03:37:23,14,09,1, 11.9,1,1, 0.086, 10249.649, 536.221, 53020.264 25/04/21,03:37:23,15,09,1, 11.9,1,1, 0.086, 10249.664, 536.142, 53020.170 25/04/21,03:37:23,16,09,1, 11.9,1,1, 0.086, 10249.655, 536.070, 53020.200 25/04/21,03:37:23,17,09,1, 11.9,1,1, 0.086, 10249.652, 536.011, 53020.187 25/04/21,03:37:23,18,09,1, 11.9,1,1, 0.086, 10249.686, 535.925, 53020.150 25/04/21,03:37:23,19,09,1, 11.9,1,1, 0.086, 10249.716, 535.825, 53020.176 25/04/21,03:37:24,00,09,1, 11.9,1,1, 0.085, 10249.709, 535.825, 53020.176 25/04/21,03:37:24,01,09,1, 11.9,1,1, 0.085, 10249.718, 535.676, 53020.105 25/04/21,03:37:24,02,09,1, 11.9,1,1, 0.085, 10249.745, 535.566, 53020.040 25/04/21,03:37:24,03,09,1, 11.9,1,1, 0.085, 10249.770, 535.508, 53020.025 25/04/21,03:37:24,04,09,1, 11.9,1,1, 0.085, 10249.781, 535.451, 53020.070 25/04/21,03:37:24,05,09,1, 11.9,1,1, 0.085, 10249.792, 535.339, 53020.069 25/04/21,03:37:24,06,09,1, 11.9,1,1, 0.085, 10249.827, 535.250, 53020.109 25/04/21,03:37:24,07,09,1, 11.9,1,1, 0.085, 10249.840, 535.151, 53020.024 25/04/21,03:37:24,08,09,1, 11.9,1,1, 0.085, 10249.861, 535.070, 53019.988 25/04/21,03:37:24,09,09,1, 11.9,1,1, 0.085, 10249.907, 534.985, 53019.871 25/04/21,03:37:24,10,09,1, 11.9,1,1, 0.085, 10249.902, 534.943, 53020.029 25/04/21,03:37:24,11,09,1, 11.9,1,1, 0.085, 10249.901, 534.863, 53019.985 25/04/21,03:37:24,12,09,1, 11.9,1,1, 0.085, 10249.953, 534.762, 53019.963 25/04/21,03:37:24,13,09,1, 11.9,1,1, 0.085, 10249.977, 534.666, 53019.940 25/04/21,03:37:24,14,09,1, 11.9,1,1, 0.085, 10250.021, 534.556, 53019.916 25/04/21,03:37:24,15,09,1, 11.9,1,1, 0.085, 10250.044, 534.464, 53019.820 25/04/21,03:37:24,16,09,1, 11.9,1,1, 0.085, 10250.076, 534.402, 53019.823 25/04/21,03:37:24,17,09,1, 11.9,1,1, 0.085, 10250.119, 534.344, 53019.839 25/04/21,03:37:24,18,09,1, 11.9,1,1, 0.085, 10250.149, 534.276, 53019.910 25/04/21,03:37:24,19,09,1, 11.9,1,1, 0.085, 10250.172, 534.197, 53019.873 25/04/21,03:37:25,00,09,1, 11.9,1,1, 0.083, 10250.168, 534.197, 53019.873 25/04/21,03:37:25,01,09,1, 11.9,1,1, 0.083, 10250.249, 533.987, 53019.829 25/04/21,03:37:25,02,09,1, 11.9,1,1, 0.083, 10250.287, 533.906, 53019.829 25/04/21,03:37:25,03,09,1, 11.9,1,1, 0.083, 10250.318, 533.847, 53019.756 25/04/21,03:37:25,04,09,1, 11.9,1,1, 0.083, 10250.384, 533.782, 53019.733 25/04/21,03:37:25,05,09,1, 11.9,1,1, 0.083, 10250.412, 533.711, 53019.832 25/04/21,03:37:25,06,09,1, 11.9,1,1, 0.083, 10250.470, 533.622, 53019.724 25/04/21,03:37:25,07,09,1, 11.9,1,1, 0.083, 10250.489, 533.523, 53019.769 25/04/21,03:37:25,08,09,1, 11.9,1,1, 0.083, 10250.572, 533.438, 53019.574 25/04/21,03:37:25,09,09,1, 11.9,1,1, 0.083, 10250.550, 533.339, 53019.685 25/04/21,03:37:25,10,09,1, 11.9,1,1, 0.083, 10250.613, 533.327, 53019.676 25/04/21,03:37:25,11,09,1, 11.9,1,1, 0.083, 10250.659, 533.247, 53019.706 25/04/21,03:37:25,12,09,1, 11.9,1,1, 0.083, 10250.685, 533.184, 53019.676 25/04/21,03:37:25,13,09,1, 11.9,1,1, 0.083, 10250.716, 533.097, 53019.784 25/04/21,03:37:25,14,09,1, 11.9,1,1, 0.083, 10250.776, 533.010, 53019.660 25/04/21,03:37:25,15,09,1, 11.9,1,1, 0.083, 10250.806, 532.922, 53019.749 25/04/21,03:37:25,16,09,1, 11.9,1,1, 0.083, 10250.852, 532.871, 53019.598 25/04/21,03:37:25,17,09,1, 11.9,1,1, 0.083, 10250.891, 532.789, 53019.618 25/04/21,03:37:25,18,09,1, 11.9,1,1, 0.083, 10250.946, 532.764, 53019.586 25/04/21,03:37:25,19,09,1, 11.9,1,1, 0.083, 10250.999, 532.665, 53019.628 25/04/21,03:37:26,00,09,1, 11.9,1,1, 0.086, 10250.994, 532.665, 53019.628 25/04/21,03:37:26,01,09,1, 11.9,1,1, 0.086, 10251.071, 532.533, 53019.706 25/04/21,03:37:26,02,09,1, 11.9,1,1, 0.086, 10251.100, 532.427, 53019.661 25/04/21,03:37:26,03,09,1, 11.9,1,1, 0.086, 10251.133, 532.363, 53019.629 25/04/21,03:37:26,04,09,1, 11.9,1,1, 0.086, 10251.180, 532.284, 53019.600 25/04/21,03:37:26,05,09,1, 11.9,1,1, 0.086, 10251.221, 532.209, 53019.553 25/04/21,03:37:26,06,09,1, 11.9,1,1, 0.086, 10251.256, 532.150, 53019.606 25/04/21,03:37:26,07,09,1, 11.9,1,1, 0.086, 10251.292, 532.077, 53019.611 25/04/21,03:37:26,08,09,1, 11.9,1,1, 0.086, 10251.341, 532.005, 53019.542 25/04/21,03:37:26,09,09,1, 11.9,1,1, 0.086, 10251.395, 531.921, 53019.585 25/04/21,03:37:26,10,09,1, 11.9,1,1, 0.086, 10251.436, 531.846, 53019.503 25/04/21,03:37:26,11,09,1, 11.9,1,1, 0.086, 10251.445, 531.791, 53019.527 25/04/21,03:37:26,12,09,1, 11.9,1,1, 0.086, 10251.509, 531.733, 53019.535 25/04/21,03:37:26,13,09,1, 11.9,1,1, 0.086, 10251.550, 531.664, 53019.566 25/04/21,03:37:26,14,09,1, 11.9,1,1, 0.086, 10251.585, 531.603, 53019.506 25/04/21,03:37:26,15,09,1, 11.9,1,1, 0.086, 10251.629, 531.517, 53019.551 25/04/21,03:37:26,16,09,1, 11.9,1,1, 0.086, 10251.637, 531.451, 53019.459 25/04/21,03:37:26,17,09,1, 11.9,1,1, 0.086, 10251.682, 531.392, 53019.467 25/04/21,03:37:26,18,09,1, 11.9,1,1, 0.086, 10251.743, 531.310, 53019.424 25/04/21,03:37:26,19,09,1, 11.9,1,1, 0.086, 10251.767, 531.268, 53019.509 25/04/21,03:37:27,00,09,1, 11.8,1,1, 0.086, 10251.762, 531.268, 53019.509 25/04/21,03:37:27,01,09,1, 11.8,1,1, 0.086, 10251.853, 531.125, 53019.552 25/04/21,03:37:27,02,09,1, 11.8,1,1, 0.086, 10251.890, 531.040, 53019.491 25/04/21,03:37:27,03,09,1, 11.8,1,1, 0.086, 10251.921, 530.994, 53019.460 25/04/21,03:37:27,04,09,1, 11.8,1,1, 0.086, 10251.934, 530.933, 53019.465 25/04/21,03:37:27,05,09,1, 11.8,1,1, 0.086, 10251.969, 530.877, 53019.463 25/04/21,03:37:27,06,09,1, 11.8,1,1, 0.086, 10252.002, 530.817, 53019.519 25/04/21,03:37:27,07,09,1, 11.8,1,1, 0.086, 10252.053, 530.774, 53019.442 25/04/21,03:37:27,08,09,1, 11.8,1,1, 0.086, 10252.128, 530.695, 53019.473 25/04/21,03:37:27,09,09,1, 11.8,1,1, 0.086, 10252.160, 530.610, 53019.434 25/04/21,03:37:27,10,09,1, 11.8,1,1, 0.086, 10252.178, 530.537, 53019.389 25/04/21,03:37:27,11,09,1, 11.8,1,1, 0.086, 10252.221, 530.475, 53019.420 25/04/21,03:37:27,12,09,1, 11.8,1,1, 0.086, 10252.235, 530.438, 53019.386 25/04/21,03:37:27,13,09,1, 11.8,1,1, 0.086, 10252.273, 530.413, 53019.458 25/04/21,03:37:27,14,09,1, 11.8,1,1, 0.086, 10252.325, 530.363, 53019.387 25/04/21,03:37:27,15,09,1, 11.8,1,1, 0.086, 10252.383, 530.287, 53019.361 25/04/21,03:37:27,16,09,1, 11.8,1,1, 0.086, 10252.392, 530.217, 53019.415 25/04/21,03:37:27,17,09,1, 11.8,1,1, 0.086, 10252.450, 530.162, 53019.377 25/04/21,03:37:27,18,09,1, 11.8,1,1, 0.086, 10252.466, 530.128, 53019.420 25/04/21,03:37:27,19,09,1, 11.8,1,1, 0.086, 10252.490, 530.072, 53019.356 25/04/21,03:37:28,00,09,1, 11.9,1,1, 0.089, 10252.488, 530.072, 53019.356 25/04/21,03:37:28,01,09,1, 11.9,1,1, 0.089, 10252.550, 530.014, 53019.459 25/04/21,03:37:28,02,09,1, 11.9,1,1, 0.089, 10252.599, 529.929, 53019.446 25/04/21,03:37:28,03,09,1, 11.9,1,1, 0.089, 10252.607, 529.865, 53019.371 25/04/21,03:37:28,04,09,1, 11.9,1,1, 0.089, 10252.648, 529.813, 53019.427 25/04/21,03:37:28,05,09,1, 11.9,1,1, 0.089, 10252.660, 529.786, 53019.382 25/04/21,03:37:28,06,09,1, 11.9,1,1, 0.089, 10252.685, 529.750, 53019.405 25/04/21,03:37:28,07,09,1, 11.9,1,1, 0.089, 10252.691, 529.703, 53019.397 25/04/21,03:37:28,08,09,1, 11.9,1,1, 0.089, 10252.738, 529.682, 53019.377 25/04/21,03:37:28,09,09,1, 11.9,1,1, 0.089, 10252.770, 529.615, 53019.419 25/04/21,03:37:28,10,09,1, 11.9,1,1, 0.089, 10252.786, 529.567, 53019.423 25/04/21,03:37:28,11,09,1, 11.9,1,1, 0.089, 10252.815, 529.527, 53019.349 25/04/21,03:37:28,12,09,1, 11.9,1,1, 0.089, 10252.811, 529.481, 53019.435 25/04/21,03:37:28,13,09,1, 11.9,1,1, 0.089, 10252.821, 529.484, 53019.402 25/04/21,03:37:28,14,09,1, 11.9,1,1, 0.089, 10252.857, 529.431, 53019.443 25/04/21,03:37:28,15,09,1, 11.9,1,1, 0.089, 10252.865, 529.405, 53019.396 25/04/21,03:37:28,16,09,1, 11.9,1,1, 0.089, 10252.884, 529.362, 53019.398 25/04/21,03:37:28,17,09,1, 11.9,1,1, 0.089, 10252.908, 529.324, 53019.405 25/04/21,03:37:28,18,09,1, 11.9,1,1, 0.089, 10252.910, 529.263, 53019.409 25/04/21,03:37:28,19,09,1, 11.9,1,1, 0.089, 10252.927, 529.230, 53019.389 25/04/21,03:37:29,00,09,1, 11.9,1,1, 0.086, 10252.922, 529.230, 53019.389 25/04/21,03:37:29,01,09,1, 11.9,1,1, 0.086, 10252.937, 529.190, 53019.519 25/04/21,03:37:29,02,09,1, 11.9,1,1, 0.086, 10252.967, 529.159, 53019.467 25/04/21,03:37:29,03,09,1, 11.9,1,1, 0.086, 10252.962, 529.102, 53019.436 25/04/21,03:37:29,04,09,1, 11.9,1,1, 0.086, 10252.949, 529.064, 53019.463 25/04/21,03:37:29,05,09,1, 11.9,1,1, 0.086, 10252.963, 529.020, 53019.409 25/04/21,03:37:29,06,09,1, 11.9,1,1, 0.086, 10252.959, 528.997, 53019.512 25/04/21,03:37:29,07,09,1, 11.9,1,1, 0.086, 10252.975, 528.978, 53019.450 25/04/21,03:37:29,08,09,1, 11.9,1,1, 0.086, 10252.961, 528.984, 53019.532 25/04/21,03:37:29,09,09,1, 11.9,1,1, 0.086, 10252.972, 528.940, 53019.560 25/04/21,03:37:29,10,09,1, 11.9,1,1, 0.086, 10252.997, 528.932, 53019.537 25/04/21,03:37:29,11,09,1, 11.9,1,1, 0.086, 10252.987, 528.875, 53019.491 25/04/21,03:37:29,12,09,1, 11.9,1,1, 0.086, 10252.980, 528.850, 53019.514 25/04/21,03:37:29,13,09,1, 11.9,1,1, 0.086, 10252.985, 528.819, 53019.496 25/04/21,03:37:29,14,09,1, 11.9,1,1, 0.086, 10252.963, 528.788, 53019.552 25/04/21,03:37:29,15,09,1, 11.9,1,1, 0.086, 10252.962, 528.789, 53019.589 25/04/21,03:37:29,16,09,1, 11.9,1,1, 0.086, 10252.978, 528.770, 53019.525 25/04/21,03:37:29,17,09,1, 11.9,1,1, 0.086, 10252.960, 528.755, 53019.612 25/04/21,03:37:29,18,09,1, 11.9,1,1, 0.086, 10252.957, 528.697, 53019.588 25/04/21,03:37:29,19,09,1, 11.9,1,1, 0.086, 10252.963, 528.664, 53019.589 25/04/21,03:37:30,00,09,1, 11.9,1,1, 0.086, 10252.955, 528.664, 53019.589 25/04/21,03:37:30,01,09,1, 11.9,1,1, 0.086, 10252.941, 528.618, 53019.535 25/04/21,03:37:30,02,09,1, 11.9,1,1, 0.086, 10252.937, 528.640, 53019.601 25/04/21,03:37:30,03,09,1, 11.9,1,1, 0.086, 10252.973, 528.628, 53019.635 25/04/21,03:37:30,04,09,1, 11.9,1,1, 0.086, 10252.947, 528.621, 53019.652 25/04/21,03:37:30,05,09,1, 11.9,1,1, 0.086, 10252.931, 528.603, 53019.590 25/04/21,03:37:30,06,09,1, 11.9,1,1, 0.086, 10252.945, 528.546, 53019.585 25/04/21,03:37:30,07,09,1, 11.9,1,1, 0.086, 10252.904, 528.537, 53019.663 25/04/21,03:37:30,08,09,1, 11.9,1,1, 0.086, 10252.884, 528.564, 53019.694 25/04/21,03:37:30,09,09,1, 11.9,1,1, 0.086, 10252.882, 528.577, 53019.708 25/04/21,03:37:30,10,09,1, 11.9,1,1, 0.086, 10252.896, 528.570, 53019.710 25/04/21,03:37:30,11,09,1, 11.9,1,1, 0.086, 10252.907, 528.528, 53019.723 25/04/21,03:37:30,12,09,1, 11.9,1,1, 0.086, 10252.900, 528.544, 53019.758 25/04/21,03:37:30,13,09,1, 11.9,1,1, 0.086, 10252.884, 528.519, 53019.742 25/04/21,03:37:30,14,09,1, 11.9,1,1, 0.086, 10252.864, 528.520, 53019.816 25/04/21,03:37:30,15,09,1, 11.9,1,1, 0.086, 10252.861, 528.508, 53019.764 25/04/21,03:37:30,16,09,1, 11.9,1,1, 0.086, 10252.857, 528.543, 53019.790 25/04/21,03:37:30,17,09,1, 11.9,1,1, 0.086, 10252.874, 528.548, 53019.808 25/04/21,03:37:30,18,09,1, 11.9,1,1, 0.086, 10252.873, 528.537, 53019.809 25/04/21,03:37:30,19,09,1, 11.9,1,1, 0.086, 10252.857, 528.516, 53019.789 25/04/21,03:37:31,00,10,1, 11.9,1,1, 0.082, 10252.855, 528.516, 53019.789 25/04/21,03:37:31,01,10,1, 11.9,1,1, 0.082, 10252.873, 528.504, 53019.825 25/04/21,03:37:31,02,10,1, 11.9,1,1, 0.082, 10252.824, 528.525, 53019.847 25/04/21,03:37:31,03,10,1, 11.9,1,1, 0.082, 10252.844, 528.528, 53019.795 25/04/21,03:37:31,04,10,1, 11.9,1,1, 0.082, 10252.841, 528.562, 53019.892 25/04/21,03:37:31,05,10,1, 11.9,1,1, 0.082, 10252.832, 528.594, 53019.931 25/04/21,03:37:31,06,10,1, 11.9,1,1, 0.082, 10252.828, 528.560, 53019.949 25/04/21,03:37:31,07,10,1, 11.9,1,1, 0.082, 10252.837, 528.545, 53019.914 25/04/21,03:37:31,08,10,1, 11.9,1,1, 0.082, 10252.799, 528.571, 53019.909 25/04/21,03:37:31,09,10,1, 11.9,1,1, 0.082, 10252.805, 528.580, 53019.927 25/04/21,03:37:31,10,10,1, 11.9,1,1, 0.082, 10252.810, 528.639, 53019.956 25/04/21,03:37:31,11,10,1, 11.9,1,1, 0.082, 10252.784, 528.649, 53019.952 25/04/21,03:37:31,12,10,1, 11.9,1,1, 0.082, 10252.797, 528.656, 53020.065 25/04/21,03:37:31,13,10,1, 11.9,1,1, 0.082, 10252.787, 528.666, 53020.032 25/04/21,03:37:31,14,10,1, 11.9,1,1, 0.082, 10252.797, 528.671, 53020.015 25/04/21,03:37:31,15,10,1, 11.9,1,1, 0.082, 10252.797, 528.664, 53019.992 25/04/21,03:37:31,16,10,1, 11.9,1,1, 0.082, 10252.771, 528.691, 53020.065 25/04/21,03:37:31,17,10,1, 11.9,1,1, 0.082, 10252.787, 528.758, 53020.041 25/04/21,03:37:31,18,10,1, 11.9,1,1, 0.082, 10252.763, 528.788, 53020.086 25/04/21,03:37:31,19,10,1, 11.9,1,1, 0.082, 10252.783, 528.840, 53020.153 25/04/21,03:37:32,00,09,1, 11.9,1,1, 0.086, 10252.780, 528.840, 53020.153 25/04/21,03:37:32,01,09,1, 11.9,1,1, 0.086, 10252.788, 528.835, 53020.082 25/04/21,03:37:32,02,09,1, 11.9,1,1, 0.086, 10252.773, 528.832, 53020.158 25/04/21,03:37:32,03,09,1, 11.9,1,1, 0.086, 10252.750, 528.887, 53020.203 25/04/21,03:37:32,04,09,1, 11.9,1,1, 0.086, 10252.775, 528.947, 53020.177 25/04/21,03:37:32,05,09,1, 11.9,1,1, 0.086, 10252.753, 528.987, 53020.162 25/04/21,03:37:32,06,09,1, 11.9,1,1, 0.086, 10252.753, 529.024, 53020.251 25/04/21,03:37:32,07,09,1, 11.9,1,1, 0.086, 10252.773, 529.038, 53020.276 25/04/21,03:37:32,08,09,1, 11.9,1,1, 0.086, 10252.785, 529.076, 53020.312 25/04/21,03:37:32,09,09,1, 11.9,1,1, 0.086, 10252.741, 529.096, 53020.278 25/04/21,03:37:32,10,09,1, 11.9,1,1, 0.086, 10252.783, 529.127, 53020.388 25/04/21,03:37:32,11,09,1, 11.9,1,1, 0.086, 10252.743, 529.192, 53020.391 25/04/21,03:37:32,12,09,1, 11.9,1,1, 0.086, 10252.742, 529.234, 53020.378 25/04/21,03:37:32,13,09,1, 11.9,1,1, 0.086, 10252.757, 529.284, 53020.352 25/04/21,03:37:32,14,09,1, 11.9,1,1, 0.086, 10252.730, 529.298, 53020.413 25/04/21,03:37:32,15,09,1, 11.9,1,1, 0.086, 10252.740, 529.338, 53020.404 25/04/21,03:37:32,16,09,1, 11.9,1,1, 0.086, 10252.749, 529.341, 53020.493 25/04/21,03:37:32,17,09,1, 11.9,1,1, 0.086, 10252.747, 529.411, 53020.495 25/04/21,03:37:32,18,09,1, 11.9,1,1, 0.086, 10252.745, 529.436, 53020.387 25/04/21,03:37:32,19,09,1, 11.9,1,1, 0.086, 10252.719, 529.507, 53020.465 25/04/21,03:37:33,00,09,1, 11.9,1,1, 0.086, 10252.713, 529.507, 53020.465 25/04/21,03:37:33,01,09,1, 11.9,1,1, 0.086, 10252.703, 529.605, 53020.551 25/04/21,03:37:33,02,09,1, 11.9,1,1, 0.086, 10252.708, 529.625, 53020.584 25/04/21,03:37:33,03,09,1, 11.9,1,1, 0.086, 10252.687, 529.671, 53020.590 25/04/21,03:37:33,04,09,1, 11.9,1,1, 0.086, 10252.696, 529.708, 53020.590 25/04/21,03:37:33,05,09,1, 11.9,1,1, 0.086, 10252.679, 529.778, 53020.655 25/04/21,03:37:33,06,09,1, 11.9,1,1, 0.086, 10252.660, 529.821, 53020.653 25/04/21,03:37:33,07,09,1, 11.9,1,1, 0.086, 10252.661, 529.900, 53020.615 25/04/21,03:37:33,08,09,1, 11.9,1,1, 0.086, 10252.659, 529.925, 53020.683 25/04/21,03:37:33,09,09,1, 11.9,1,1, 0.086, 10252.654, 529.964, 53020.661 25/04/21,03:37:33,10,09,1, 11.9,1,1, 0.086, 10252.647, 530.001, 53020.681 25/04/21,03:37:33,11,09,1, 11.9,1,1, 0.086, 10252.627, 530.049, 53020.713 25/04/21,03:37:33,12,09,1, 11.9,1,1, 0.086, 10252.585, 530.111, 53020.790 25/04/21,03:37:33,13,09,1, 11.9,1,1, 0.086, 10252.590, 530.198, 53020.787 25/04/21,03:37:33,14,09,1, 11.9,1,1, 0.086, 10252.593, 530.255, 53020.834 25/04/21,03:37:33,15,09,1, 11.9,1,1, 0.086, 10252.569, 530.299, 53020.769 25/04/21,03:37:33,16,09,1, 11.9,1,1, 0.086, 10252.599, 530.336, 53020.828 25/04/21,03:37:33,17,09,1, 11.9,1,1, 0.086, 10252.555, 530.384, 53020.837 25/04/21,03:37:33,18,09,1, 11.9,1,1, 0.086, 10252.541, 530.419, 53020.836 25/04/21,03:37:33,19,09,1, 11.9,1,1, 0.086, 10252.516, 530.513, 53020.811 25/04/21,03:37:34,00,09,1, 11.9,1,1, 0.084, 10252.513, 530.513, 53020.811 25/04/21,03:37:34,01,09,1, 11.9,1,1, 0.084, 10252.492, 530.634, 53020.890 25/04/21,03:37:34,02,09,1, 11.9,1,1, 0.084, 10252.477, 530.679, 53021.029 25/04/21,03:37:34,03,09,1, 11.9,1,1, 0.084, 10252.457, 530.696, 53020.901 25/04/21,03:37:34,04,09,1, 11.9,1,1, 0.084, 10252.431, 530.744, 53021.014 25/04/21,03:37:34,05,09,1, 11.9,1,1, 0.084, 10252.394, 530.813, 53020.906 25/04/21,03:37:34,06,09,1, 11.9,1,1, 0.084, 10252.397, 530.879, 53020.965 25/04/21,03:37:34,07,09,1, 11.9,1,1, 0.084, 10252.365, 530.938, 53021.005 25/04/21,03:37:34,08,09,1, 11.9,1,1, 0.084, 10252.359, 530.979, 53021.074 25/04/21,03:37:34,09,09,1, 11.9,1,1, 0.084, 10252.348, 531.008, 53021.030 25/04/21,03:37:34,10,09,1, 11.9,1,1, 0.084, 10252.312, 531.062, 53021.034 25/04/21,03:37:34,11,09,1, 11.9,1,1, 0.084, 10252.331, 531.099, 53021.069 25/04/21,03:37:34,12,09,1, 11.9,1,1, 0.084, 10252.283, 531.151, 53021.132 25/04/21,03:37:34,13,09,1, 11.9,1,1, 0.084, 10252.263, 531.223, 53021.115 25/04/21,03:37:34,14,09,1, 11.9,1,1, 0.084, 10252.232, 531.258, 53021.103 25/04/21,03:37:34,15,09,1, 11.9,1,1, 0.084, 10252.213, 531.319, 53021.119 25/04/21,03:37:34,16,09,1, 11.9,1,1, 0.084, 10252.199, 531.332, 53021.136 25/04/21,03:37:34,17,09,1, 11.9,1,1, 0.084, 10252.168, 531.389, 53021.115 25/04/21,03:37:34,18,09,1, 11.9,1,1, 0.084, 10252.147, 531.416, 53021.127 25/04/21,03:37:34,19,09,1, 11.9,1,1, 0.084, 10252.117, 531.473, 53021.131 25/04/21,03:37:35,00,09,1, 11.9,1,1, 0.083, 10252.112, 531.473, 53021.131 25/04/21,03:37:35,01,09,1, 11.9,1,1, 0.083, 10252.067, 531.584, 53021.180 25/04/21,03:37:35,02,09,1, 11.9,1,1, 0.083, 10252.014, 531.629, 53021.275 25/04/21,03:37:35,03,09,1, 11.9,1,1, 0.083, 10252.002, 531.646, 53021.191 25/04/21,03:37:35,04,09,1, 11.9,1,1, 0.083, 10251.957, 531.660, 53021.262 25/04/21,03:37:35,05,09,1, 11.9,1,1, 0.083, 10251.939, 531.711, 53021.479 25/04/21,03:37:35,06,09,1, 11.9,1,1, 0.083, 10251.905, 531.755, 53021.176 25/04/21,03:37:35,07,09,1, 11.9,1,1, 0.083, 10251.846, 531.788, 53021.151 25/04/21,03:37:35,08,09,1, 11.9,1,1, 0.083, 10251.853, 531.840, 53021.214 25/04/21,03:37:35,09,09,1, 11.9,1,1, 0.083, 10251.795, 531.867, 53021.222 25/04/21,03:37:35,10,09,1, 11.9,1,1, 0.083, 10251.778, 531.876, 53021.203 25/04/21,03:37:35,11,09,1, 11.9,1,1, 0.083, 10251.738, 531.907, 53021.229 25/04/21,03:37:35,12,09,1, 11.9,1,1, 0.083, 10251.703, 531.924, 53021.298 25/04/21,03:37:35,13,09,1, 11.9,1,1, 0.083, 10251.636, 531.980, 53021.248 25/04/21,03:37:35,14,09,1, 11.9,1,1, 0.083, 10251.615, 532.018, 53021.297 25/04/21,03:37:35,15,09,1, 11.9,1,1, 0.083, 10251.573, 532.059, 53021.359 25/04/21,03:37:35,16,09,1, 11.9,1,1, 0.083, 10251.530, 532.086, 53021.140 25/04/21,03:37:35,17,09,1, 11.9,1,1, 0.083, 10251.591, 532.081, 53021.273 25/04/21,03:37:35,18,09,1, 11.9,1,1, 0.083, 10251.476, 532.091, 53021.256 25/04/21,03:37:35,19,09,1, 11.9,1,1, 0.083, 10251.436, 532.116, 53021.213 25/04/21,03:37:36,00,09,1, 12.0,1,1, 0.084, 10251.436, 532.116, 53021.213 25/04/21,03:37:36,01,09,1, 12.0,1,1, 0.084, 10251.343, 532.214, 53021.259 25/04/21,03:37:36,02,09,1, 12.0,1,1, 0.084, 10251.313, 532.272, 53021.375 25/04/21,03:37:36,03,09,1, 12.0,1,1, 0.084, 10251.271, 532.265, 53021.270 25/04/21,03:37:36,04,09,1, 12.0,1,1, 0.084, 10251.222, 532.269, 53021.350 25/04/21,03:37:36,05,09,1, 12.0,1,1, 0.084, 10251.201, 532.298, 53021.429 25/04/21,03:37:36,06,09,1, 12.0,1,1, 0.084, 10251.188, 532.298, 53021.248 25/04/21,03:37:36,07,09,1, 12.0,1,1, 0.084, 10251.113, 532.332, 53021.301 25/04/21,03:37:36,08,09,1, 12.0,1,1, 0.084, 10251.098, 532.359, 53021.263 25/04/21,03:37:36,09,09,1, 12.0,1,1, 0.084, 10251.042, 532.382, 53021.271 25/04/21,03:37:36,10,09,1, 12.0,1,1, 0.084, 10251.017, 532.404, 53021.346 25/04/21,03:37:36,11,09,1, 12.0,1,1, 0.084, 10250.951, 532.371, 53021.309 25/04/21,03:37:36,12,09,1, 12.0,1,1, 0.084, 10250.932, 532.393, 53021.275 25/04/21,03:37:36,13,09,1, 12.0,1,1, 0.084, 10250.882, 532.414, 53021.270 25/04/21,03:37:36,14,09,1, 12.0,1,1, 0.084, 10250.830, 532.430, 53021.313 25/04/21,03:37:36,15,09,1, 12.0,1,1, 0.084, 10250.790, 532.456, 53021.269 25/04/21,03:37:36,16,09,1, 12.0,1,1, 0.084, 10250.770, 532.465, 53021.350 25/04/21,03:37:36,17,09,1, 12.0,1,1, 0.084, 10250.747, 532.457, 53021.307 25/04/21,03:37:36,18,09,1, 12.0,1,1, 0.084, 10250.706, 532.439, 53021.253 25/04/21,03:37:36,19,09,1, 12.0,1,1, 0.084, 10250.661, 532.436, 53021.266 25/04/21,03:37:37,00,09,1, 11.9,1,1, 0.085, 10250.660, 532.436, 53021.266 25/04/21,03:37:37,01,09,1, 11.9,1,1, 0.085, 10250.597, 532.449, 53021.245 25/04/21,03:37:37,02,09,1, 11.9,1,1, 0.085, 10250.547, 532.480, 53021.195 25/04/21,03:37:37,03,09,1, 11.9,1,1, 0.085, 10250.523, 532.459, 53021.066 25/04/21,03:37:37,04,09,1, 11.9,1,1, 0.085, 10250.490, 532.457, 53021.247 25/04/21,03:37:37,05,09,1, 11.9,1,1, 0.085, 10250.462, 532.438, 53021.198 25/04/21,03:37:37,06,09,1, 11.9,1,1, 0.085, 10250.400, 532.435, 53021.131 25/04/21,03:37:37,07,09,1, 11.9,1,1, 0.085, 10250.414, 532.456, 53021.129 25/04/21,03:37:37,08,09,1, 11.9,1,1, 0.085, 10250.363, 532.465, 53021.183 25/04/21,03:37:37,09,09,1, 11.9,1,1, 0.085, 10250.315, 532.445, 53021.231 25/04/21,03:37:37,10,09,1, 11.9,1,1, 0.085, 10250.303, 532.454, 53021.251 25/04/21,03:37:37,11,09,1, 11.9,1,1, 0.085, 10250.274, 532.439, 53021.302 25/04/21,03:37:37,12,09,1, 11.9,1,1, 0.085, 10250.231, 532.422, 53021.199 25/04/21,03:37:37,13,09,1, 11.9,1,1, 0.085, 10250.205, 532.428, 53021.163 25/04/21,03:37:37,14,09,1, 11.9,1,1, 0.085, 10250.204, 532.391, 53021.154 25/04/21,03:37:37,15,09,1, 11.9,1,1, 0.085, 10250.181, 532.419, 53021.088 25/04/21,03:37:37,16,09,1, 11.9,1,1, 0.085, 10250.173, 532.428, 53021.101 25/04/21,03:37:37,17,09,1, 11.9,1,1, 0.085, 10250.135, 532.383, 53021.115 25/04/21,03:37:37,18,09,1, 11.9,1,1, 0.085, 10250.136, 532.360, 53021.096 25/04/21,03:37:37,19,09,1, 11.9,1,1, 0.085, 10250.105, 532.351, 53021.092 25/04/21,03:37:38,00,09,1, 11.9,1,1, 0.085, 10250.101, 532.351, 53021.092 25/04/21,03:37:38,01,09,1, 11.9,1,1, 0.085, 10250.051, 532.360, 53021.115 25/04/21,03:37:38,02,09,1, 11.9,1,1, 0.085, 10250.060, 532.342, 53021.037 25/04/21,03:37:38,03,09,1, 11.9,1,1, 0.085, 10250.038, 532.348, 53021.059 25/04/21,03:37:38,04,09,1, 11.9,1,1, 0.085, 10250.056, 532.295, 53020.995 25/04/21,03:37:38,05,09,1, 11.9,1,1, 0.085, 10250.036, 532.292, 53021.045 25/04/21,03:37:38,06,09,1, 11.9,1,1, 0.085, 10250.008, 532.244, 53020.956 25/04/21,03:37:38,07,09,1, 11.9,1,1, 0.085, 10249.961, 532.224, 53020.916 25/04/21,03:37:38,08,09,1, 11.9,1,1, 0.085, 10249.978, 532.250, 53020.927 25/04/21,03:37:38,09,09,1, 11.9,1,1, 0.085, 10249.970, 532.236, 53020.961 25/04/21,03:37:38,10,09,1, 11.9,1,1, 0.085, 10249.976, 532.217, 53020.994 25/04/21,03:37:38,11,09,1, 11.9,1,1, 0.085, 10249.986, 532.176, 53020.875 25/04/21,03:37:38,12,09,1, 11.9,1,1, 0.085, 10249.968, 532.156, 53020.918 25/04/21,03:37:38,13,09,1, 11.9,1,1, 0.085, 10249.977, 532.131, 53020.891 25/04/21,03:37:38,14,09,1, 11.9,1,1, 0.085, 10249.972, 532.105, 53020.821 25/04/21,03:37:38,15,09,1, 11.9,1,1, 0.085, 10249.948, 532.109, 53020.787 25/04/21,03:37:38,16,09,1, 11.9,1,1, 0.085, 10249.963, 532.117, 53020.854 25/04/21,03:37:38,17,09,1, 11.9,1,1, 0.085, 10249.955, 532.056, 53020.915 25/04/21,03:37:38,18,09,1, 11.9,1,1, 0.085, 10249.954, 532.021, 53020.875 25/04/21,03:37:38,19,09,1, 11.9,1,1, 0.085, 10249.973, 532.007, 53020.866 25/04/21,03:37:39,00,08,1, 11.9,1,1, 0.086, 10249.968, 532.007, 53020.866 25/04/21,03:37:39,01,08,1, 11.9,1,1, 0.086, 10249.953, 531.952, 53020.727 25/04/21,03:37:39,02,08,1, 11.9,1,1, 0.086, 10249.952, 531.961, 53020.792 25/04/21,03:37:39,03,08,1, 11.9,1,1, 0.086, 10249.931, 531.924, 53020.786 25/04/21,03:37:39,04,08,1, 11.9,1,1, 0.086, 10249.974, 531.909, 53020.783 25/04/21,03:37:39,05,08,1, 11.9,1,1, 0.086, 10249.980, 531.855, 53020.705 25/04/21,03:37:39,06,08,1, 11.9,1,1, 0.086, 10249.992, 531.822, 53020.698 25/04/21,03:37:39,07,08,1, 11.9,1,1, 0.086, 10249.983, 531.770, 53020.680 25/04/21,03:37:39,08,08,1, 11.9,1,1, 0.086, 10250.002, 531.785, 53020.608 25/04/21,03:37:39,09,08,1, 11.9,1,1, 0.086, 10249.999, 531.776, 53020.693 25/04/21,03:37:39,10,08,1, 11.9,1,1, 0.086, 10250.013, 531.737, 53020.708 25/04/21,03:37:39,11,08,1, 11.9,1,1, 0.086, 10250.061, 531.718, 53020.673 25/04/21,03:37:39,12,08,1, 11.9,1,1, 0.086, 10250.003, 531.681, 53020.666 25/04/21,03:37:39,13,08,1, 11.9,1,1, 0.086, 10250.071, 531.617, 53020.658 25/04/21,03:37:39,14,08,1, 11.9,1,1, 0.086, 10250.047, 531.604, 53020.549 25/04/21,03:37:39,15,08,1, 11.9,1,1, 0.086, 10250.047, 531.605, 53020.589 25/04/21,03:37:39,16,08,1, 11.9,1,1, 0.086, 10250.092, 531.584, 53020.531 25/04/21,03:37:39,17,08,1, 11.9,1,1, 0.086, 10250.095, 531.553, 53020.529 25/04/21,03:37:39,18,08,1, 11.9,1,1, 0.086, 10250.096, 531.521, 53020.583 25/04/21,03:37:39,19,08,1, 11.9,1,1, 0.086, 10250.121, 531.479, 53020.670 25/04/21,03:37:40,00,08,1, 11.9,1,1, 0.085, 10250.118, 531.479, 53020.670 25/04/21,03:37:40,01,08,1, 11.9,1,1, 0.085, 10250.108, 531.406, 53020.625 25/04/21,03:37:40,02,08,1, 11.9,1,1, 0.085, 10250.161, 531.421, 53020.455 25/04/21,03:37:40,03,08,1, 11.9,1,1, 0.085, 10250.149, 531.376, 53020.480 25/04/21,03:37:40,04,08,1, 11.9,1,1, 0.085, 10250.189, 531.356, 53020.480 25/04/21,03:37:40,05,08,1, 11.9,1,1, 0.085, 10250.225, 531.322, 53020.430 25/04/21,03:37:40,06,08,1, 11.9,1,1, 0.085, 10250.230, 531.270, 53020.385 25/04/21,03:37:40,07,08,1, 11.9,1,1, 0.085, 10250.241, 531.262, 53020.408 25/04/21,03:37:40,08,08,1, 11.9,1,1, 0.085, 10250.252, 531.232, 53020.327 25/04/21,03:37:40,09,08,1, 11.9,1,1, 0.085, 10250.254, 531.202, 53020.382 25/04/21,03:37:40,10,08,1, 11.9,1,1, 0.085, 10250.289, 531.170, 53020.354 25/04/21,03:37:40,11,08,1, 11.9,1,1, 0.085, 10250.309, 531.138, 53020.382 25/04/21,03:37:40,12,08,1, 11.9,1,1, 0.085, 10250.312, 531.110, 53020.345 25/04/21,03:37:40,13,08,1, 11.9,1,1, 0.085, 10250.331, 531.058, 53020.356 25/04/21,03:37:40,14,08,1, 11.9,1,1, 0.085, 10250.363, 531.044, 53020.346 25/04/21,03:37:40,15,08,1, 11.9,1,1, 0.085, 10250.375, 531.002, 53020.311 25/04/21,03:37:40,16,08,1, 11.9,1,1, 0.085, 10250.413, 530.972, 53020.240 25/04/21,03:37:40,17,08,1, 11.9,1,1, 0.085, 10250.405, 530.941, 53020.017 25/04/21,03:37:40,18,08,1, 11.9,1,1, 0.085, 10250.431, 530.913, 53020.405 25/04/21,03:37:40,19,08,1, 11.9,1,1, 0.085, 10250.414, 530.868, 53020.309 25/04/21,03:37:41,00,08,1, 11.9,1,1, 0.085, 10250.410, 530.868, 53020.309 25/04/21,03:37:41,01,08,1, 11.9,1,1, 0.085, 10250.492, 530.802, 53020.128 25/04/21,03:37:41,02,08,1, 11.9,1,1, 0.085, 10250.533, 530.752, 53020.056 25/04/21,03:37:41,03,08,1, 11.9,1,1, 0.085, 10250.578, 530.772, 53020.079 25/04/21,03:37:41,04,08,1, 11.9,1,1, 0.085, 10250.585, 530.726, 53020.113 25/04/21,03:37:41,05,08,1, 11.9,1,1, 0.085, 10250.574, 530.688, 53020.136 25/04/21,03:37:41,06,08,1, 11.9,1,1, 0.085, 10250.625, 530.653, 53020.045 25/04/21,03:37:41,07,08,1, 11.9,1,1, 0.085, 10250.655, 530.604, 53020.107 25/04/21,03:37:41,08,08,1, 11.9,1,1, 0.085, 10250.683, 530.589, 53020.009 25/04/21,03:37:41,09,08,1, 11.9,1,1, 0.085, 10250.698, 530.545, 53019.986 25/04/21,03:37:41,10,08,1, 11.9,1,1, 0.085, 10250.704, 530.537, 53019.998 25/04/21,03:37:41,11,08,1, 11.9,1,1, 0.085, 10250.745, 530.499, 53019.977 25/04/21,03:37:41,12,08,1, 11.9,1,1, 0.085, 10250.786, 530.424, 53019.966 25/04/21,03:37:41,13,08,1, 11.9,1,1, 0.085, 10250.811, 530.384, 53019.921 25/04/21,03:37:41,14,08,1, 11.9,1,1, 0.085, 10250.830, 530.378, 53019.943 25/04/21,03:37:41,15,08,1, 11.9,1,1, 0.085, 10250.820, 530.322, 53019.867 25/04/21,03:37:41,16,08,1, 11.9,1,1, 0.085, 10250.858, 530.303, 53019.877 25/04/21,03:37:41,17,08,1, 11.9,1,1, 0.085, 10250.863, 530.292, 53019.916 25/04/21,03:37:41,18,08,1, 11.9,1,1, 0.085, 10250.904, 530.282, 53019.933 25/04/21,03:37:41,19,08,1, 11.9,1,1, 0.085, 10250.938, 530.216, 53019.886 25/04/21,03:37:42,00,08,1, 12.0,1,1, 0.085, 10250.936, 530.216, 53019.886 25/04/21,03:37:42,01,08,1, 12.0,1,1, 0.085, 10250.977, 530.128, 53019.797 25/04/21,03:37:42,02,08,1, 12.0,1,1, 0.085, 10250.998, 530.105, 53019.783 25/04/21,03:37:42,03,08,1, 12.0,1,1, 0.085, 10251.010, 530.124, 53019.866 25/04/21,03:37:42,04,08,1, 12.0,1,1, 0.085, 10251.042, 530.110, 53019.888 25/04/21,03:37:42,05,08,1, 12.0,1,1, 0.085, 10251.065, 530.088, 53019.872 25/04/21,03:37:42,06,08,1, 12.0,1,1, 0.085, 10251.091, 530.029, 53019.894 25/04/21,03:37:42,07,08,1, 12.0,1,1, 0.085, 10251.090, 529.976, 53019.840 25/04/21,03:37:42,08,08,1, 12.0,1,1, 0.085, 10251.117, 529.966, 53019.752 25/04/21,03:37:42,09,08,1, 12.0,1,1, 0.085, 10251.119, 529.959, 53019.776 25/04/21,03:37:42,10,08,1, 12.0,1,1, 0.085, 10251.140, 529.934, 53019.774 25/04/21,03:37:42,11,08,1, 12.0,1,1, 0.085, 10251.168, 529.904, 53019.762 25/04/21,03:37:42,12,08,1, 12.0,1,1, 0.085, 10251.202, 529.887, 53019.782 25/04/21,03:37:42,13,08,1, 12.0,1,1, 0.085, 10251.232, 529.811, 53019.772 25/04/21,03:37:42,14,08,1, 12.0,1,1, 0.085, 10251.254, 529.778, 53019.622 25/04/21,03:37:42,15,08,1, 12.0,1,1, 0.085, 10251.261, 529.760, 53019.677 25/04/21,03:37:42,16,08,1, 12.0,1,1, 0.085, 10251.277, 529.746, 53019.632 25/04/21,03:37:42,17,08,1, 12.0,1,1, 0.085, 10251.289, 529.737, 53019.612 25/04/21,03:37:42,18,08,1, 12.0,1,1, 0.085, 10251.284, 529.670, 53019.619 25/04/21,03:37:42,19,08,1, 12.0,1,1, 0.085, 10251.298, 529.657, 53019.669 25/04/21,03:37:43,00,08,1, 11.9,1,1, 0.080, 10251.294, 529.657, 53019.669 25/04/21,03:37:43,01,08,1, 11.9,1,1, 0.080, 10251.324, 529.593, 53019.582 25/04/21,03:37:43,02,08,1, 11.9,1,1, 0.080, 10251.352, 529.594, 53019.588 25/04/21,03:37:43,03,08,1, 11.9,1,1, 0.080, 10251.368, 529.599, 53019.570 25/04/21,03:37:43,04,08,1, 11.9,1,1, 0.080, 10251.374, 529.582, 53019.654 25/04/21,03:37:43,05,08,1, 11.9,1,1, 0.080, 10251.391, 529.538, 53019.544 25/04/21,03:37:43,06,08,1, 11.9,1,1, 0.080, 10251.377, 529.483, 53019.566 25/04/21,03:37:43,07,08,1, 11.9,1,1, 0.080, 10251.397, 529.451, 53019.489 25/04/21,03:37:43,08,08,1, 11.9,1,1, 0.080, 10251.374, 529.391, 53019.504 25/04/21,03:37:43,09,08,1, 11.9,1,1, 0.080, 10251.354, 529.386, 53019.481 25/04/21,03:37:43,10,08,1, 11.9,1,1, 0.080, 10251.361, 529.380, 53019.400 25/04/21,03:37:43,11,08,1, 11.9,1,1, 0.080, 10251.405, 529.366, 53019.446 25/04/21,03:37:43,12,08,1, 11.9,1,1, 0.080, 10251.409, 529.344, 53019.445 25/04/21,03:37:43,13,08,1, 11.9,1,1, 0.080, 10251.391, 529.333, 53019.496 25/04/21,03:37:43,14,08,1, 11.9,1,1, 0.080, 10251.387, 529.271, 53019.422 25/04/21,03:37:43,15,08,1, 11.9,1,1, 0.080, 10251.383, 529.288, 53019.515 25/04/21,03:37:43,16,08,1, 11.9,1,1, 0.080, 10251.363, 529.265, 53019.418 25/04/21,03:37:43,17,08,1, 11.9,1,1, 0.080, 10251.361, 529.228, 53019.440 25/04/21,03:37:43,18,08,1, 11.9,1,1, 0.080, 10251.380, 529.236, 53019.502 25/04/21,03:37:43,19,08,1, 11.9,1,1, 0.080, 10251.377, 529.181, 53019.412 25/04/21,03:37:44,00,08,1, 11.9,1,1, 0.084, 10251.369, 529.181, 53019.412 25/04/21,03:37:44,01,08,1, 11.9,1,1, 0.084, 10251.336, 529.155, 53019.425 25/04/21,03:37:44,02,08,1, 11.9,1,1, 0.084, 10251.310, 529.120, 53019.301 25/04/21,03:37:44,03,08,1, 11.9,1,1, 0.084, 10251.303, 529.121, 53019.329 25/04/21,03:37:44,04,08,1, 11.9,1,1, 0.084, 10251.280, 529.092, 53019.345 25/04/21,03:37:44,05,08,1, 11.9,1,1, 0.084, 10251.271, 529.093, 53019.313 25/04/21,03:37:44,06,08,1, 11.9,1,1, 0.084, 10251.235, 529.038, 53019.388 25/04/21,03:37:44,07,08,1, 11.9,1,1, 0.084, 10251.214, 529.007, 53019.339 25/04/21,03:37:44,08,08,1, 11.9,1,1, 0.084, 10251.180, 528.980, 53019.296 25/04/21,03:37:44,09,08,1, 11.9,1,1, 0.084, 10251.164, 529.003, 53019.364 25/04/21,03:37:44,10,08,1, 11.9,1,1, 0.084, 10251.142, 528.970, 53019.332 25/04/21,03:37:44,11,08,1, 11.9,1,1, 0.084, 10251.131, 528.975, 53019.384 25/04/21,03:37:44,12,08,1, 11.9,1,1, 0.084, 10251.102, 528.891, 53019.276 25/04/21,03:37:44,13,08,1, 11.9,1,1, 0.084, 10251.091, 528.867, 53019.313 25/04/21,03:37:44,14,08,1, 11.9,1,1, 0.084, 10251.043, 528.845, 53019.252 25/04/21,03:37:44,15,08,1, 11.9,1,1, 0.084, 10251.011, 528.860, 53019.353 25/04/21,03:37:44,16,08,1, 11.9,1,1, 0.084, 10251.009, 528.834, 53019.287 25/04/21,03:37:44,17,08,1, 11.9,1,1, 0.084, 10250.955, 528.832, 53019.286 25/04/21,03:37:44,18,08,1, 11.9,1,1, 0.084, 10250.942, 528.828, 53019.286 25/04/21,03:37:44,19,08,1, 11.9,1,1, 0.084, 10250.897, 528.772, 53019.274 25/04/21,03:37:45,00,09,1, 11.9,1,1, 0.084, 10250.894, 528.772, 53019.274 25/04/21,03:37:45,01,09,1, 11.9,1,1, 0.084, 10250.819, 528.696, 53019.159 25/04/21,03:37:45,02,09,1, 11.9,1,1, 0.084, 10250.816, 528.682, 53019.027 25/04/21,03:37:45,03,09,1, 11.9,1,1, 0.084, 10250.762, 528.655, 53019.140 25/04/21,03:37:45,04,09,1, 11.9,1,1, 0.084, 10250.713, 528.653, 53019.198 25/04/21,03:37:45,05,09,1, 11.9,1,1, 0.084, 10250.702, 528.605, 53019.200 25/04/21,03:37:45,06,09,1, 11.9,1,1, 0.084, 10250.670, 528.585, 53019.245 25/04/21,03:37:45,07,09,1, 11.9,1,1, 0.084, 10250.603, 528.539, 53019.204 25/04/21,03:37:45,08,09,1, 11.9,1,1, 0.084, 10250.572, 528.511, 53019.216 25/04/21,03:37:45,09,09,1, 11.9,1,1, 0.084, 10250.533, 528.506, 53019.197 25/04/21,03:37:45,10,09,1, 11.9,1,1, 0.084, 10250.472, 528.504, 53019.201 25/04/21,03:37:45,11,09,1, 11.9,1,1, 0.084, 10250.483, 528.482, 53019.204 25/04/21,03:37:45,12,09,1, 11.9,1,1, 0.084, 10250.428, 528.426, 53019.183 25/04/21,03:37:45,13,09,1, 11.9,1,1, 0.084, 10250.375, 528.378, 53019.157 25/04/21,03:37:45,14,09,1, 11.9,1,1, 0.084, 10250.356, 528.337, 53019.125 25/04/21,03:37:45,15,09,1, 11.9,1,1, 0.084, 10250.295, 528.317, 53019.097 25/04/21,03:37:45,16,09,1, 11.9,1,1, 0.084, 10250.255, 528.303, 53019.150 25/04/21,03:37:45,17,09,1, 11.9,1,1, 0.084, 10250.200, 528.269, 53019.126 25/04/21,03:37:45,18,09,1, 11.9,1,1, 0.084, 10250.162, 528.230, 53019.058 25/04/21,03:37:45,19,09,1, 11.9,1,1, 0.084, 10250.156, 528.188, 53019.182 25/04/21,03:37:46,00,10,1, 11.9,1,1, 0.087, 10250.151, 528.188, 53019.182 25/04/21,03:37:46,01,10,1, 11.9,1,1, 0.087, 10250.032, 528.114, 53019.104 25/04/21,03:37:46,02,10,1, 11.9,1,1, 0.087, 10249.997, 528.055, 53019.086 25/04/21,03:37:46,03,10,1, 11.9,1,1, 0.087, 10249.929, 528.048, 53019.085 25/04/21,03:37:46,04,10,1, 11.9,1,1, 0.087, 10249.908, 528.015, 53019.103 25/04/21,03:37:46,05,10,1, 11.9,1,1, 0.087, 10249.907, 527.967, 53019.048 25/04/21,03:37:46,06,10,1, 11.9,1,1, 0.087, 10249.825, 527.909, 53019.038 25/04/21,03:37:46,07,10,1, 11.9,1,1, 0.087, 10249.762, 527.871, 53018.963 25/04/21,03:37:46,08,10,1, 11.9,1,1, 0.087, 10249.720, 527.841, 53018.913 25/04/21,03:37:46,09,10,1, 11.9,1,1, 0.087, 10249.666, 527.809, 53018.935 25/04/21,03:37:46,10,10,1, 11.9,1,1, 0.087, 10249.670, 527.767, 53018.903 25/04/21,03:37:46,11,10,1, 11.9,1,1, 0.087, 10249.614, 527.752, 53018.973 25/04/21,03:37:46,12,10,1, 11.9,1,1, 0.087, 10249.592, 527.654, 53018.901 25/04/21,03:37:46,13,10,1, 11.9,1,1, 0.087, 10249.529, 527.624, 53018.873 25/04/21,03:37:46,14,10,1, 11.9,1,1, 0.087, 10249.483, 527.562, 53018.846 25/04/21,03:37:46,15,10,1, 11.9,1,1, 0.087, 10249.448, 527.531, 53018.884 25/04/21,03:37:46,16,10,1, 11.9,1,1, 0.087, 10249.379, 527.494, 53018.879 25/04/21,03:37:46,17,10,1, 11.9,1,1, 0.087, 10249.373, 527.462, 53018.835 25/04/21,03:37:46,18,10,1, 11.9,1,1, 0.087, 10249.328, 527.389, 53018.797 25/04/21,03:37:46,19,10,1, 11.9,1,1, 0.087, 10249.270, 527.325, 53018.851 25/04/21,03:37:47,00,10,1, 11.9,1,1, 0.085, 10249.267, 527.325, 53018.851 25/04/21,03:37:47,01,10,1, 11.9,1,1, 0.085, 10249.194, 527.212, 53018.782 25/04/21,03:37:47,02,10,1, 11.9,1,1, 0.085, 10249.171, 527.196, 53018.749 25/04/21,03:37:47,03,10,1, 11.9,1,1, 0.085, 10249.109, 527.156, 53018.715 25/04/21,03:37:47,04,10,1, 11.9,1,1, 0.085, 10249.082, 527.098, 53018.680 25/04/21,03:37:47,05,10,1, 11.9,1,1, 0.085, 10249.052, 527.012, 53018.742 25/04/21,03:37:47,06,10,1, 11.9,1,1, 0.085, 10249.006, 526.954, 53018.699 25/04/21,03:37:47,07,10,1, 11.9,1,1, 0.085, 10248.956, 526.896, 53018.653 25/04/21,03:37:47,08,10,1, 11.9,1,1, 0.085, 10248.940, 526.856, 53018.559 25/04/21,03:37:47,09,10,1, 11.9,1,1, 0.085, 10248.900, 526.823, 53018.644 25/04/21,03:37:47,10,10,1, 11.9,1,1, 0.085, 10248.863, 526.757, 53018.587 25/04/21,03:37:47,11,10,1, 11.9,1,1, 0.085, 10248.816, 526.676, 53018.542 25/04/21,03:37:47,12,10,1, 11.9,1,1, 0.085, 10248.786, 526.635, 53018.550 25/04/21,03:37:47,13,10,1, 11.9,1,1, 0.085, 10248.721, 526.578, 53018.601 25/04/21,03:37:47,14,10,1, 11.9,1,1, 0.085, 10248.713, 526.514, 53018.524 25/04/21,03:37:47,15,10,1, 11.9,1,1, 0.085, 10248.655, 526.500, 53018.512 25/04/21,03:37:47,16,10,1, 11.9,1,1, 0.085, 10248.647, 526.435, 53018.620 25/04/21,03:37:47,17,10,1, 11.9,1,1, 0.085, 10248.598, 526.360, 53018.544 25/04/21,03:37:47,18,10,1, 11.9,1,1, 0.085, 10248.583, 526.314, 53018.452 25/04/21,03:37:47,19,10,1, 11.9,1,1, 0.085, 10248.560, 526.238, 53018.488 25/04/21,03:37:48,00,10,1, 11.9,1,1, 0.084, 10248.557, 526.238, 53018.488 25/04/21,03:37:48,01,10,1, 11.9,1,1, 0.084, 10248.462, 526.140, 53018.420 25/04/21,03:37:48,02,10,1, 11.9,1,1, 0.084, 10248.438, 526.105, 53018.401 25/04/21,03:37:48,03,10,1, 11.9,1,1, 0.084, 10248.405, 526.060, 53018.406 25/04/21,03:37:48,04,10,1, 11.9,1,1, 0.084, 10248.407, 525.993, 53018.361 25/04/21,03:37:48,05,10,1, 11.9,1,1, 0.084, 10248.374, 525.918, 53018.436 25/04/21,03:37:48,06,10,1, 11.9,1,1, 0.084, 10248.317, 525.844, 53018.323 25/04/21,03:37:48,07,10,1, 11.9,1,1, 0.084, 10248.301, 525.827, 53018.319 25/04/21,03:37:48,08,10,1, 11.9,1,1, 0.084, 10248.259, 525.803, 53018.278 25/04/21,03:37:48,09,10,1, 11.9,1,1, 0.084, 10248.227, 525.744, 53018.375 25/04/21,03:37:48,10,10,1, 11.9,1,1, 0.084, 10248.214, 525.689, 53018.362 25/04/21,03:37:48,11,10,1, 11.9,1,1, 0.084, 10248.181, 525.590, 53018.268 25/04/21,03:37:48,12,10,1, 11.9,1,1, 0.084, 10248.160, 525.542, 53018.180 25/04/21,03:37:48,13,10,1, 11.9,1,1, 0.084, 10248.134, 525.499, 53018.144 25/04/21,03:37:48,14,10,1, 11.9,1,1, 0.084, 10248.094, 525.459, 53018.166 25/04/21,03:37:48,15,10,1, 11.9,1,1, 0.084, 10248.092, 525.405, 53018.204 25/04/21,03:37:48,16,10,1, 11.9,1,1, 0.084, 10248.032, 525.364, 53018.102 25/04/21,03:37:48,17,10,1, 11.9,1,1, 0.084, 10248.017, 525.311, 53018.243 25/04/21,03:37:48,18,10,1, 11.9,1,1, 0.084, 10247.987, 525.240, 53018.145 25/04/21,03:37:48,19,10,1, 11.9,1,1, 0.084, 10247.968, 525.170, 53018.116 25/04/21,03:37:49,00,10,1, 11.9,1,1, 0.082, 10247.965, 525.170, 53018.116 25/04/21,03:37:49,01,10,1, 11.9,1,1, 0.082, 10247.948, 525.128, 53018.125 25/04/21,03:37:49,02,10,1, 11.9,1,1, 0.082, 10247.885, 525.084, 53018.170 25/04/21,03:37:49,03,10,1, 11.9,1,1, 0.082, 10247.863, 524.989, 53018.086 25/04/21,03:37:49,04,10,1, 11.9,1,1, 0.082, 10247.864, 524.925, 53018.042 25/04/21,03:37:49,05,10,1, 11.9,1,1, 0.082, 10247.830, 524.844, 53018.070 25/04/21,03:37:49,06,10,1, 11.9,1,1, 0.082, 10247.813, 524.811, 53018.028 25/04/21,03:37:49,07,10,1, 11.9,1,1, 0.082, 10247.789, 524.800, 53018.005 25/04/21,03:37:49,08,10,1, 11.9,1,1, 0.082, 10247.792, 524.740, 53018.019 25/04/21,03:37:49,09,10,1, 11.9,1,1, 0.082, 10247.769, 524.714, 53017.960 25/04/21,03:37:49,10,10,1, 11.9,1,1, 0.082, 10247.756, 524.633, 53017.961 25/04/21,03:37:49,11,10,1, 11.9,1,1, 0.082, 10247.715, 524.568, 53017.917 25/04/21,03:37:49,12,10,1, 11.9,1,1, 0.082, 10247.691, 524.512, 53017.854 25/04/21,03:37:49,13,10,1, 11.9,1,1, 0.082, 10247.694, 524.490, 53017.881 25/04/21,03:37:49,14,10,1, 11.9,1,1, 0.082, 10247.647, 524.466, 53017.857 25/04/21,03:37:49,15,10,1, 11.9,1,1, 0.082, 10247.660, 524.434, 53017.964 25/04/21,03:37:49,16,10,1, 11.9,1,1, 0.082, 10247.624, 524.369, 53017.953 25/04/21,03:37:49,17,10,1, 11.9,1,1, 0.082, 10247.631, 524.307, 53017.911 25/04/21,03:37:49,18,10,1, 11.9,1,1, 0.082, 10247.569, 524.270, 53017.866 25/04/21,03:37:49,19,10,1, 11.9,1,1, 0.082, 10247.554, 524.197, 53017.819 25/04/21,03:37:50,00,10,1, 11.9,1,1, 0.083, 10247.548, 524.197, 53017.819 25/04/21,03:37:50,01,10,1, 11.9,1,1, 0.083, 10247.552, 524.144, 53017.838 25/04/21,03:37:50,02,10,1, 11.9,1,1, 0.083, 10247.528, 524.086, 53017.739 25/04/21,03:37:50,03,10,1, 11.9,1,1, 0.083, 10247.502, 524.051, 53017.739 25/04/21,03:37:50,04,10,1, 11.9,1,1, 0.083, 10247.509, 523.995, 53017.669 25/04/21,03:37:50,05,10,1, 11.9,1,1, 0.083, 10247.482, 523.917, 53017.729 25/04/21,03:37:50,06,10,1, 11.9,1,1, 0.083, 10247.469, 523.894, 53017.754 25/04/21,03:37:50,07,10,1, 11.9,1,1, 0.083, 10247.426, 523.889, 53017.742 25/04/21,03:37:50,08,10,1, 11.9,1,1, 0.083, 10247.438, 523.846, 53017.753 25/04/21,03:37:50,09,10,1, 11.9,1,1, 0.083, 10247.432, 523.805, 53017.771 25/04/21,03:37:50,10,10,1, 11.9,1,1, 0.083, 10247.430, 523.750, 53017.725 25/04/21,03:37:50,11,10,1, 11.9,1,1, 0.083, 10247.408, 523.696, 53017.699 25/04/21,03:37:50,12,10,1, 11.9,1,1, 0.083, 10247.367, 523.650, 53017.666 25/04/21,03:37:50,13,10,1, 11.9,1,1, 0.083, 10247.350, 523.609, 53017.612 25/04/21,03:37:50,14,10,1, 11.9,1,1, 0.083, 10247.344, 523.569, 53017.571 25/04/21,03:37:50,15,10,1, 11.9,1,1, 0.083, 10247.334, 523.539, 53017.625 25/04/21,03:37:50,16,10,1, 11.9,1,1, 0.083, 10247.324, 523.477, 53017.593 25/04/21,03:37:50,17,10,1, 11.9,1,1, 0.083, 10247.310, 523.406, 53017.510 25/04/21,03:37:50,18,10,1, 11.9,1,1, 0.083, 10247.280, 523.358, 53017.554 25/04/21,03:37:50,19,10,1, 11.9,1,1, 0.083, 10247.281, 523.342, 53017.550 25/04/21,03:37:51,00,09,1, 11.8,1,1, 0.085, 10247.281, 523.342, 53017.550 25/04/21,03:37:51,01,09,1, 11.8,1,1, 0.085, 10247.240, 523.309, 53017.531 25/04/21,03:37:51,02,09,1, 11.8,1,1, 0.085, 10247.240, 523.223, 53017.501 25/04/21,03:37:51,03,09,1, 11.8,1,1, 0.085, 10247.227, 523.167, 53017.503 25/04/21,03:37:51,04,09,1, 11.8,1,1, 0.085, 10247.218, 523.086, 53017.432 25/04/21,03:37:51,05,09,1, 11.8,1,1, 0.085, 10247.184, 523.052, 53017.473 25/04/21,03:37:51,06,09,1, 11.8,1,1, 0.085, 10247.190, 523.036, 53017.267 25/04/21,03:37:51,07,09,1, 11.8,1,1, 0.085, 10247.178, 523.024, 53017.477 25/04/21,03:37:51,08,09,1, 11.8,1,1, 0.085, 10247.168, 522.976, 53017.477 25/04/21,03:37:51,09,09,1, 11.8,1,1, 0.085, 10247.151, 522.931, 53017.394 25/04/21,03:37:51,10,09,1, 11.8,1,1, 0.085, 10247.165, 522.880, 53017.430 25/04/21,03:37:51,11,09,1, 11.8,1,1, 0.085, 10247.137, 522.809, 53017.374 25/04/21,03:37:51,12,09,1, 11.8,1,1, 0.085, 10247.119, 522.765, 53017.356 25/04/21,03:37:51,13,09,1, 11.8,1,1, 0.085, 10247.111, 522.762, 53017.307 25/04/21,03:37:51,14,09,1, 11.8,1,1, 0.085, 10247.108, 522.747, 53017.309 25/04/21,03:37:51,15,09,1, 11.8,1,1, 0.085, 10247.105, 522.668, 53017.284 25/04/21,03:37:51,16,09,1, 11.8,1,1, 0.085, 10247.095, 522.640, 53017.383 25/04/21,03:37:51,17,09,1, 11.8,1,1, 0.085, 10247.068, 522.586, 53017.294 25/04/21,03:37:51,18,09,1, 11.8,1,1, 0.085, 10247.056, 522.530, 53017.280 25/04/21,03:37:51,19,09,1, 11.8,1,1, 0.085, 10247.049, 522.525, 53017.302 25/04/21,03:37:52,00,08,1, 11.9,1,1, 0.083, 10247.047, 522.525, 53017.302 25/04/21,03:37:52,01,08,1, 11.9,1,1, 0.083, 10247.031, 522.461, 53017.329 25/04/21,03:37:52,02,08,1, 11.9,1,1, 0.083, 10247.029, 522.393, 53017.239 25/04/21,03:37:52,03,08,1, 11.9,1,1, 0.083, 10247.009, 522.356, 53017.179 25/04/21,03:37:52,04,08,1, 11.9,1,1, 0.083, 10247.018, 522.294, 53017.251 25/04/21,03:37:52,05,08,1, 11.9,1,1, 0.083, 10247.003, 522.248, 53017.166 25/04/21,03:37:52,06,08,1, 11.9,1,1, 0.083, 10247.002, 522.245, 53017.100 25/04/21,03:37:52,07,08,1, 11.9,1,1, 0.083, 10246.973, 522.214, 53017.182 25/04/21,03:37:52,08,08,1, 11.9,1,1, 0.083, 10246.987, 522.181, 53017.133 25/04/21,03:37:52,09,08,1, 11.9,1,1, 0.083, 10246.952, 522.130, 53017.211 25/04/21,03:37:52,10,08,1, 11.9,1,1, 0.083, 10246.963, 522.077, 53017.162 25/04/21,03:37:52,11,08,1, 11.9,1,1, 0.083, 10246.942, 522.050, 53017.087 25/04/21,03:37:52,12,08,1, 11.9,1,1, 0.083, 10246.914, 522.011, 53017.112 25/04/21,03:37:52,13,08,1, 11.9,1,1, 0.083, 10246.911, 521.993, 53017.007 25/04/21,03:37:52,14,08,1, 11.9,1,1, 0.083, 10246.933, 521.977, 53017.079 25/04/21,03:37:52,15,08,1, 11.9,1,1, 0.083, 10246.893, 521.946, 53017.096 25/04/21,03:37:52,16,08,1, 11.9,1,1, 0.083, 10246.896, 521.881, 53017.040 25/04/21,03:37:52,17,08,1, 11.9,1,1, 0.083, 10246.890, 521.826, 53017.048 25/04/21,03:37:52,18,08,1, 11.9,1,1, 0.083, 10246.856, 521.819, 53017.036 25/04/21,03:37:52,19,08,1, 11.9,1,1, 0.083, 10246.863, 521.801, 53017.017 25/04/21,03:37:53,00,08,1, 11.9,1,1, 0.083, 10246.863, 521.801, 53017.017 25/04/21,03:37:53,01,08,1, 11.9,1,1, 0.083, 10246.816, 521.739, 53017.028 25/04/21,03:37:53,02,08,1, 11.9,1,1, 0.083, 10246.812, 521.681, 53017.013 25/04/21,03:37:53,03,08,1, 11.9,1,1, 0.083, 10246.824, 521.620, 53016.996 25/04/21,03:37:53,04,08,1, 11.9,1,1, 0.083, 10246.794, 521.586, 53016.988 25/04/21,03:37:53,05,08,1, 11.9,1,1, 0.083, 10246.803, 521.566, 53016.964 25/04/21,03:37:53,06,08,1, 11.9,1,1, 0.083, 10246.800, 521.567, 53016.993 25/04/21,03:37:53,07,08,1, 11.9,1,1, 0.083, 10246.791, 521.551, 53016.970 25/04/21,03:37:53,08,08,1, 11.9,1,1, 0.083, 10246.798, 521.494, 53016.973 25/04/21,03:37:53,09,08,1, 11.9,1,1, 0.083, 10246.761, 521.459, 53016.990 25/04/21,03:37:53,10,08,1, 11.9,1,1, 0.083, 10246.763, 521.414, 53016.938 25/04/21,03:37:53,11,08,1, 11.9,1,1, 0.083, 10246.746, 521.395, 53016.925 25/04/21,03:37:53,12,08,1, 11.9,1,1, 0.083, 10246.737, 521.390, 53016.983 25/04/21,03:37:53,13,08,1, 11.9,1,1, 0.083, 10246.752, 521.346, 53016.962 25/04/21,03:37:53,14,08,1, 11.9,1,1, 0.083, 10246.742, 521.333, 53016.951 25/04/21,03:37:53,15,08,1, 11.9,1,1, 0.083, 10246.742, 521.278, 53016.909 25/04/21,03:37:53,16,08,1, 11.9,1,1, 0.083, 10246.744, 521.240, 53016.914 25/04/21,03:37:53,17,08,1, 11.9,1,1, 0.083, 10246.715, 521.206, 53016.846 25/04/21,03:37:53,18,08,1, 11.9,1,1, 0.083, 10246.698, 521.166, 53016.859 25/04/21,03:37:53,19,08,1, 11.9,1,1, 0.083, 10246.736, 521.168, 53016.917 25/04/21,03:37:54,00,08,1, 11.9,1,1, 0.080, 10246.730, 521.168, 53016.917 25/04/21,03:37:54,01,08,1, 11.9,1,1, 0.080, 10246.742, 521.101, 53016.925 25/04/21,03:37:54,02,08,1, 11.9,1,1, 0.080, 10246.748, 521.055, 53016.965 25/04/21,03:37:54,03,08,1, 11.9,1,1, 0.080, 10246.739, 520.987, 53016.860 25/04/21,03:37:54,04,08,1, 11.9,1,1, 0.080, 10246.744, 520.966, 53016.850 25/04/21,03:37:54,05,08,1, 11.9,1,1, 0.080, 10246.748, 520.972, 53016.882 25/04/21,03:37:54,06,08,1, 11.9,1,1, 0.080, 10246.751, 520.938, 53016.893 25/04/21,03:37:54,07,08,1, 11.9,1,1, 0.080, 10246.778, 520.934, 53016.931 25/04/21,03:37:54,08,08,1, 11.9,1,1, 0.080, 10246.775, 520.867, 53016.893 25/04/21,03:37:54,09,08,1, 11.9,1,1, 0.080, 10246.753, 520.834, 53016.845 25/04/21,03:37:54,10,08,1, 11.9,1,1, 0.080, 10246.781, 520.779, 53016.815 25/04/21,03:37:54,11,08,1, 11.9,1,1, 0.080, 10246.758, 520.732, 53016.806 25/04/21,03:37:54,12,08,1, 11.9,1,1, 0.080, 10246.752, 520.735, 53016.790 25/04/21,03:37:54,13,08,1, 11.9,1,1, 0.080, 10246.761, 520.702, 53016.830 25/04/21,03:37:54,14,08,1, 11.9,1,1, 0.080, 10246.788, 520.688, 53016.800 25/04/21,03:37:54,15,08,1, 11.9,1,1, 0.080, 10246.790, 520.615, 53016.791 25/04/21,03:37:54,16,08,1, 11.9,1,1, 0.080, 10246.808, 520.552, 53016.784 25/04/21,03:37:54,17,08,1, 11.9,1,1, 0.080, 10246.794, 520.534, 53016.757 25/04/21,03:37:54,18,08,1, 11.9,1,1, 0.080, 10246.794, 520.523, 53016.818 25/04/21,03:37:54,19,08,1, 11.9,1,1, 0.080, 10246.845, 520.511, 53016.573 25/04/21,03:37:55,00,08,1, 11.9,1,1, 0.085, 10246.838, 520.511, 53016.573 25/04/21,03:37:55,01,08,1, 11.9,1,1, 0.085, 10246.840, 520.440, 53016.742 25/04/21,03:37:55,02,08,1, 11.9,1,1, 0.085, 10246.856, 520.395, 53016.717 25/04/21,03:37:55,03,08,1, 11.9,1,1, 0.085, 10246.831, 520.367, 53016.738 25/04/21,03:37:55,04,08,1, 11.9,1,1, 0.085, 10246.851, 520.329, 53016.751 25/04/21,03:37:55,05,08,1, 11.9,1,1, 0.085, 10246.883, 520.311, 53016.693 25/04/21,03:37:55,06,08,1, 11.9,1,1, 0.085, 10246.889, 520.296, 53016.757 25/04/21,03:37:55,07,08,1, 11.9,1,1, 0.085, 10246.913, 520.256, 53016.801 25/04/21,03:37:55,08,08,1, 11.9,1,1, 0.085, 10246.940, 520.200, 53016.760 25/04/21,03:37:55,09,08,1, 11.9,1,1, 0.085, 10246.936, 520.160, 53016.670 25/04/21,03:37:55,10,08,1, 11.9,1,1, 0.085, 10246.949, 520.148, 53016.779 25/04/21,03:37:55,11,08,1, 11.9,1,1, 0.085, 10246.966, 520.121, 53016.762 25/04/21,03:37:55,12,08,1, 11.9,1,1, 0.085, 10246.976, 520.100, 53016.671 25/04/21,03:37:55,13,08,1, 11.9,1,1, 0.085, 10247.020, 520.090, 53016.679 25/04/21,03:37:55,14,08,1, 11.9,1,1, 0.085, 10247.030, 520.045, 53016.682 25/04/21,03:37:55,15,08,1, 11.9,1,1, 0.085, 10247.030, 519.987, 53016.647 25/04/21,03:37:55,16,08,1, 11.9,1,1, 0.085, 10247.034, 519.954, 53016.716 25/04/21,03:37:55,17,08,1, 11.9,1,1, 0.085, 10247.057, 519.940, 53016.665 25/04/21,03:37:55,18,08,1, 11.9,1,1, 0.085, 10247.066, 519.927, 53016.565 25/04/21,03:37:55,19,08,1, 11.9,1,1, 0.085, 10247.080, 519.931, 53016.754 25/04/21,03:37:56,00,08,1, 11.9,1,1, 0.085, 10247.072, 519.931, 53016.754 25/04/21,03:37:56,01,08,1, 11.9,1,1, 0.085, 10247.119, 519.854, 53016.657 25/04/21,03:37:56,02,08,1, 11.9,1,1, 0.085, 10247.132, 519.778, 53016.569 25/04/21,03:37:56,03,08,1, 11.9,1,1, 0.085, 10247.156, 519.761, 53016.431 25/04/21,03:37:56,04,08,1, 11.9,1,1, 0.085, 10247.133, 519.773, 53016.652 25/04/21,03:37:56,05,08,1, 11.9,1,1, 0.085, 10247.163, 519.757, 53016.696 25/04/21,03:37:56,06,08,1, 11.9,1,1, 0.085, 10247.185, 519.749, 53016.684 25/04/21,03:37:56,07,08,1, 11.9,1,1, 0.085, 10247.199, 519.700, 53016.664 25/04/21,03:37:56,08,08,1, 11.9,1,1, 0.085, 10247.223, 519.654, 53016.698 25/04/21,03:37:56,09,08,1, 11.9,1,1, 0.085, 10247.232, 519.650, 53016.716 25/04/21,03:37:56,10,08,1, 11.9,1,1, 0.085, 10247.250, 519.624, 53016.641 25/04/21,03:37:56,11,08,1, 11.9,1,1, 0.085, 10247.235, 519.636, 53016.615 25/04/21,03:37:56,12,08,1, 11.9,1,1, 0.085, 10247.278, 519.620, 53016.691 25/04/21,03:37:56,13,08,1, 11.9,1,1, 0.085, 10247.278, 519.558, 53016.666 25/04/21,03:37:56,14,08,1, 11.9,1,1, 0.085, 10247.306, 519.576, 53016.706 25/04/21,03:37:56,15,08,1, 11.9,1,1, 0.085, 10247.325, 519.552, 53016.665 25/04/21,03:37:56,16,08,1, 11.9,1,1, 0.085, 10247.304, 519.528, 53016.634 25/04/21,03:37:56,17,08,1, 11.9,1,1, 0.085, 10247.342, 519.509, 53016.664 25/04/21,03:37:56,18,08,1, 11.9,1,1, 0.085, 10247.362, 519.529, 53016.652 25/04/21,03:37:56,19,08,1, 11.9,1,1, 0.085, 10247.373, 519.529, 53016.693 25/04/21,03:37:57,00,08,1, 12.0,1,1, 0.087, 10247.372, 519.529, 53016.693 25/04/21,03:37:57,01,08,1, 12.0,1,1, 0.087, 10247.423, 519.462, 53016.708 25/04/21,03:37:57,02,08,1, 12.0,1,1, 0.087, 10247.451, 519.451, 53016.765 25/04/21,03:37:57,03,08,1, 12.0,1,1, 0.087, 10247.474, 519.460, 53016.726 25/04/21,03:37:57,04,08,1, 12.0,1,1, 0.087, 10247.481, 519.445, 53016.871 25/04/21,03:37:57,05,08,1, 12.0,1,1, 0.087, 10247.496, 519.435, 53016.835 25/04/21,03:37:57,06,08,1, 12.0,1,1, 0.087, 10247.517, 519.407, 53016.797 25/04/21,03:37:57,07,08,1, 12.0,1,1, 0.087, 10247.546, 519.394, 53016.767 25/04/21,03:37:57,08,08,1, 12.0,1,1, 0.087, 10247.564, 519.408, 53016.873 25/04/21,03:37:57,09,08,1, 12.0,1,1, 0.087, 10247.563, 519.392, 53016.862 25/04/21,03:37:57,10,08,1, 12.0,1,1, 0.087, 10247.585, 519.400, 53016.898 25/04/21,03:37:57,11,08,1, 12.0,1,1, 0.087, 10247.602, 519.371, 53016.939 25/04/21,03:37:57,12,08,1, 12.0,1,1, 0.087, 10247.622, 519.357, 53016.868 25/04/21,03:37:57,13,08,1, 12.0,1,1, 0.087, 10247.655, 519.362, 53016.967 25/04/21,03:37:57,14,08,1, 12.0,1,1, 0.087, 10247.659, 519.361, 53016.910 25/04/21,03:37:57,15,08,1, 12.0,1,1, 0.087, 10247.665, 519.366, 53016.965 25/04/21,03:37:57,16,08,1, 12.0,1,1, 0.087, 10247.713, 519.340, 53016.929 25/04/21,03:37:57,17,08,1, 12.0,1,1, 0.087, 10247.740, 519.345, 53016.934 25/04/21,03:37:57,18,08,1, 12.0,1,1, 0.087, 10247.747, 519.341, 53016.973 25/04/21,03:37:57,19,08,1, 12.0,1,1, 0.087, 10247.774, 519.362, 53016.993 25/04/21,03:37:58,00,09,1, 11.9,1,1, 0.086, 10247.773, 519.362, 53016.993 25/04/21,03:37:58,01,09,1, 11.9,1,1, 0.086, 10247.825, 519.350, 53017.007 25/04/21,03:37:58,02,09,1, 11.9,1,1, 0.086, 10247.830, 519.351, 53016.948 25/04/21,03:37:58,03,09,1, 11.9,1,1, 0.086, 10247.855, 519.358, 53017.005 25/04/21,03:37:58,04,09,1, 11.9,1,1, 0.086, 10247.880, 519.371, 53016.995 25/04/21,03:37:58,05,09,1, 11.9,1,1, 0.086, 10247.917, 519.373, 53017.047 25/04/21,03:37:58,06,09,1, 11.9,1,1, 0.086, 10247.916, 519.363, 53017.034 25/04/21,03:37:58,07,09,1, 11.9,1,1, 0.086, 10247.947, 519.343, 53017.006 25/04/21,03:37:58,08,09,1, 11.9,1,1, 0.086, 10247.963, 519.367, 53017.048 25/04/21,03:37:58,09,09,1, 11.9,1,1, 0.086, 10247.975, 519.399, 53017.119 25/04/21,03:37:58,10,09,1, 11.9,1,1, 0.086, 10248.013, 519.378, 53017.008 25/04/21,03:37:58,11,09,1, 11.9,1,1, 0.086, 10248.039, 519.384, 53017.116 25/04/21,03:37:58,12,09,1, 11.9,1,1, 0.086, 10248.039, 519.410, 53017.166 25/04/21,03:37:58,13,09,1, 11.9,1,1, 0.086, 10248.098, 519.415, 53017.136 25/04/21,03:37:58,14,09,1, 11.9,1,1, 0.086, 10248.106, 519.422, 53017.173 25/04/21,03:37:58,15,09,1, 11.9,1,1, 0.086, 10248.135, 519.440, 53017.080 25/04/21,03:37:58,16,09,1, 11.9,1,1, 0.086, 10248.165, 519.451, 53017.161 25/04/21,03:37:58,17,09,1, 11.9,1,1, 0.086, 10248.197, 519.472, 53017.106 25/04/21,03:37:58,18,09,1, 11.9,1,1, 0.086, 10248.181, 519.492, 53017.181 25/04/21,03:37:58,19,09,1, 11.9,1,1, 0.086, 10248.231, 519.524, 53017.144 25/04/21,03:37:59,00,10,1, 11.9,1,1, 0.085, 10248.224, 519.524, 53017.144 25/04/21,03:37:59,01,10,1, 11.9,1,1, 0.085, 10248.289, 519.551, 53017.266 25/04/21,03:37:59,02,10,1, 11.9,1,1, 0.085, 10248.297, 519.579, 53017.261 25/04/21,03:37:59,03,10,1, 11.9,1,1, 0.085, 10248.314, 519.565, 53017.194 25/04/21,03:37:59,04,10,1, 11.9,1,1, 0.085, 10248.368, 519.582, 53017.251 25/04/21,03:37:59,05,10,1, 11.9,1,1, 0.085, 10248.349, 519.613, 53017.290 25/04/21,03:37:59,06,10,1, 11.9,1,1, 0.085, 10248.386, 519.625, 53017.229 25/04/21,03:37:59,07,10,1, 11.9,1,1, 0.085, 10248.401, 519.648, 53017.281 25/04/21,03:37:59,08,10,1, 11.9,1,1, 0.085, 10248.447, 519.671, 53017.222 25/04/21,03:37:59,09,10,1, 11.9,1,1, 0.085, 10248.446, 519.717, 53017.335 25/04/21,03:37:59,10,10,1, 11.9,1,1, 0.085, 10248.466, 519.709, 53017.285 25/04/21,03:37:59,11,10,1, 11.9,1,1, 0.085, 10248.480, 519.745, 53017.316 25/04/21,03:37:59,12,10,1, 11.9,1,1, 0.085, 10248.524, 519.770, 53017.388 25/04/21,03:37:59,13,10,1, 11.9,1,1, 0.085, 10248.561, 519.799, 53017.289 25/04/21,03:37:59,14,10,1, 11.9,1,1, 0.085, 10248.570, 519.823, 53017.369 25/04/21,03:37:59,15,10,1, 11.9,1,1, 0.085, 10248.583, 519.846, 53017.389 25/04/21,03:37:59,16,10,1, 11.9,1,1, 0.085, 10248.605, 519.880, 53017.407 25/04/21,03:37:59,17,10,1, 11.9,1,1, 0.085, 10248.613, 519.898, 53017.433 25/04/21,03:37:59,18,10,1, 11.9,1,1, 0.085, 10248.658, 519.897, 53017.423 25/04/21,03:37:59,19,10,1, 11.9,1,1, 0.085, 10248.651, 519.942, 53017.434 25/04/21,03:38:00,00,10,1, 11.9,1,1, 0.082, 10248.649, 519.942, 53017.434 25/04/21,03:38:00,01,10,1, 11.9,1,1, 0.082, 10248.702, 519.977, 53017.397 25/04/21,03:38:00,02,10,1, 11.9,1,1, 0.082, 10248.693, 520.005, 53017.369 25/04/21,03:38:00,03,10,1, 11.9,1,1, 0.082, 10248.710, 520.021, 53017.380 25/04/21,03:38:00,04,10,1, 11.9,1,1, 0.082, 10248.754, 520.040, 53017.414 25/04/21,03:38:00,05,10,1, 11.9,1,1, 0.082, 10248.773, 520.055, 53017.368 25/04/21,03:38:00,06,10,1, 11.9,1,1, 0.082, 10248.773, 520.089, 53017.427 25/04/21,03:38:00,07,10,1, 11.9,1,1, 0.082, 10248.829, 520.125, 53017.435 25/04/21,03:38:00,08,10,1, 11.9,1,1, 0.082, 10248.855, 520.167, 53017.523 25/04/21,03:38:00,09,10,1, 11.9,1,1, 0.082, 10248.867, 520.162, 53017.397 25/04/21,03:38:00,10,10,1, 11.9,1,1, 0.082, 10248.879, 520.183, 53017.426 25/04/21,03:38:00,11,10,1, 11.9,1,1, 0.082, 10248.877, 520.205, 53017.473 25/04/21,03:38:00,12,10,1, 11.9,1,1, 0.082, 10248.903, 520.251, 53017.441 25/04/21,03:38:00,13,10,1, 11.9,1,1, 0.082, 10248.912, 520.296, 53017.512 25/04/21,03:38:00,14,10,1, 11.9,1,1, 0.082, 10248.941, 520.323, 53017.522 25/04/21,03:38:00,15,10,1, 11.9,1,1, 0.082, 10248.974, 520.336, 53017.507 25/04/21,03:38:00,16,10,1, 11.9,1,1, 0.082, 10248.929, 520.319, 53017.542 25/04/21,03:38:00,17,10,1, 11.9,1,1, 0.082, 10248.999, 520.353, 53017.480 25/04/21,03:38:00,18,10,1, 11.9,1,1, 0.082, 10248.998, 520.379, 53017.480 25/04/21,03:38:00,19,10,1, 11.9,1,1, 0.082, 10248.990, 520.424, 53017.596 25/04/21,03:38:01,00,09,1, 11.9,1,1, 0.085, 10248.983, 520.424, 53017.596 25/04/21,03:38:01,01,09,1, 11.9,1,1, 0.085, 10249.031, 520.484, 53017.612 25/04/21,03:38:01,02,09,1, 11.9,1,1, 0.085, 10249.052, 520.512, 53017.597 25/04/21,03:38:01,03,09,1, 11.9,1,1, 0.085, 10249.058, 520.515, 53017.554 25/04/21,03:38:01,04,09,1, 11.9,1,1, 0.085, 10249.060, 520.557, 53017.584 25/04/21,03:38:01,05,09,1, 11.9,1,1, 0.085, 10249.060, 520.567, 53017.566 25/04/21,03:38:01,06,09,1, 11.9,1,1, 0.085, 10249.074, 520.641, 53017.651 25/04/21,03:38:01,07,09,1, 11.9,1,1, 0.085, 10249.074, 520.628, 53017.605 25/04/21,03:38:01,08,09,1, 11.9,1,1, 0.085, 10249.100, 520.667, 53017.729 25/04/21,03:38:01,09,09,1, 11.9,1,1, 0.085, 10249.096, 520.663, 53017.693 25/04/21,03:38:01,10,09,1, 11.9,1,1, 0.085, 10249.093, 520.708, 53017.728 25/04/21,03:38:01,11,09,1, 11.9,1,1, 0.085, 10249.103, 520.731, 53017.770 25/04/21,03:38:01,12,09,1, 11.9,1,1, 0.085, 10249.119, 520.759, 53017.662 25/04/21,03:38:01,13,09,1, 11.9,1,1, 0.085, 10249.119, 520.808, 53017.756 25/04/21,03:38:01,14,09,1, 11.9,1,1, 0.085, 10249.151, 520.820, 53017.720 25/04/21,03:38:01,15,09,1, 11.9,1,1, 0.085, 10249.162, 520.837, 53017.782 25/04/21,03:38:01,16,09,1, 11.9,1,1, 0.085, 10249.134, 520.844, 53017.742 25/04/21,03:38:01,17,09,1, 11.9,1,1, 0.085, 10249.153, 520.872, 53017.780 25/04/21,03:38:01,18,09,1, 11.9,1,1, 0.085, 10249.161, 520.902, 53017.789 25/04/21,03:38:01,19,09,1, 11.9,1,1, 0.085, 10249.175, 520.927, 53017.806 25/04/21,03:38:02,00,09,1, 11.9,1,1, 0.084, 10249.166, 520.927, 53017.806 25/04/21,03:38:02,01,09,1, 11.9,1,1, 0.084, 10249.188, 520.973, 53017.858 25/04/21,03:38:02,02,09,1, 11.9,1,1, 0.084, 10249.188, 520.973, 53017.762 25/04/21,03:38:02,03,09,1, 11.9,1,1, 0.084, 10249.168, 520.970, 53017.725 25/04/21,03:38:02,04,09,1, 11.9,1,1, 0.084, 10249.149, 521.006, 53017.764 25/04/21,03:38:02,05,09,1, 11.9,1,1, 0.084, 10249.152, 521.052, 53017.894 25/04/21,03:38:02,06,09,1, 11.9,1,1, 0.084, 10249.171, 521.086, 53017.855 25/04/21,03:38:02,07,09,1, 11.9,1,1, 0.084, 10249.179, 521.045, 53017.843 25/04/21,03:38:02,08,09,1, 11.9,1,1, 0.084, 10249.187, 521.088, 53017.876 25/04/21,03:38:02,09,09,1, 11.9,1,1, 0.084, 10249.173, 521.063, 53017.862 25/04/21,03:38:02,10,09,1, 11.9,1,1, 0.084, 10249.182, 521.077, 53017.699 25/04/21,03:38:02,11,09,1, 11.9,1,1, 0.084, 10249.201, 521.131, 53017.933 25/04/21,03:38:02,12,09,1, 11.9,1,1, 0.084, 10249.224, 521.125, 53017.872 25/04/21,03:38:02,13,09,1, 11.9,1,1, 0.084, 10249.207, 521.125, 53017.848 25/04/21,03:38:02,14,09,1, 11.9,1,1, 0.084, 10249.187, 521.135, 53017.857 25/04/21,03:38:02,15,09,1, 11.9,1,1, 0.084, 10249.211, 521.103, 53017.785 25/04/21,03:38:02,16,09,1, 11.9,1,1, 0.084, 10249.190, 521.118, 53017.877 25/04/21,03:38:02,17,09,1, 11.9,1,1, 0.084, 10249.164, 521.140, 53017.774 25/04/21,03:38:02,18,09,1, 11.9,1,1, 0.084, 10249.217, 521.163, 53017.817 25/04/21,03:38:02,19,09,1, 11.9,1,1, 0.084, 10249.218, 521.160, 53017.807 25/04/21,03:38:03,00,10,1, 11.9,1,1, 0.086, 10249.217, 521.160, 53017.807 25/04/21,03:38:03,01,10,1, 11.9,1,1, 0.086, 10249.219, 521.149, 53017.921 25/04/21,03:38:03,02,10,1, 11.9,1,1, 0.086, 10249.220, 521.134, 53017.774 25/04/21,03:38:03,03,10,1, 11.9,1,1, 0.086, 10249.209, 521.113, 53017.804 25/04/21,03:38:03,04,10,1, 11.9,1,1, 0.086, 10249.226, 521.135, 53017.849 25/04/21,03:38:03,05,10,1, 11.9,1,1, 0.086, 10249.218, 521.169, 53017.866 25/04/21,03:38:03,06,10,1, 11.9,1,1, 0.086, 10249.232, 521.118, 53017.789 25/04/21,03:38:03,07,10,1, 11.9,1,1, 0.086, 10249.244, 521.119, 53017.746 25/04/21,03:38:03,08,10,1, 11.9,1,1, 0.086, 10249.227, 521.086, 53017.836 25/04/21,03:38:03,09,10,1, 11.9,1,1, 0.086, 10249.207, 521.083, 53017.779 25/04/21,03:38:03,10,10,1, 11.9,1,1, 0.086, 10249.231, 521.097, 53017.798 25/04/21,03:38:03,11,10,1, 11.9,1,1, 0.086, 10249.233, 521.103, 53017.836 25/04/21,03:38:03,12,10,1, 11.9,1,1, 0.086, 10249.258, 521.108, 53017.808 25/04/21,03:38:03,13,10,1, 11.9,1,1, 0.086, 10249.280, 521.081, 53017.820 25/04/21,03:38:03,14,10,1, 11.9,1,1, 0.086, 10249.265, 521.055, 53017.693 25/04/21,03:38:03,15,10,1, 11.9,1,1, 0.086, 10249.258, 521.025, 53017.794 25/04/21,03:38:03,16,10,1, 11.9,1,1, 0.086, 10249.268, 521.017, 53017.740 25/04/21,03:38:03,17,10,1, 11.9,1,1, 0.086, 10249.278, 521.025, 53017.727 25/04/21,03:38:03,18,10,1, 11.9,1,1, 0.086, 10249.297, 521.018, 53017.723 25/04/21,03:38:03,19,10,1, 11.9,1,1, 0.086, 10249.313, 521.005, 53017.765 25/04/21,03:38:04,00,09,1, 11.9,1,1, 0.083, 10249.308, 521.005, 53017.765 25/04/21,03:38:04,01,09,1, 11.9,1,1, 0.083, 10249.325, 520.939, 53017.660 25/04/21,03:38:04,02,09,1, 11.9,1,1, 0.083, 10249.316, 520.928, 53017.644 25/04/21,03:38:04,03,09,1, 11.9,1,1, 0.083, 10249.321, 520.938, 53017.642 25/04/21,03:38:04,04,09,1, 11.9,1,1, 0.083, 10249.343, 520.931, 53017.597 25/04/21,03:38:04,05,09,1, 11.9,1,1, 0.083, 10249.329, 520.895, 53017.642 25/04/21,03:38:04,06,09,1, 11.9,1,1, 0.083, 10249.350, 520.864, 53017.649 25/04/21,03:38:04,07,09,1, 11.9,1,1, 0.083, 10249.374, 520.813, 53017.592 25/04/21,03:38:04,08,09,1, 11.9,1,1, 0.083, 10249.360, 520.810, 53017.549 25/04/21,03:38:04,09,09,1, 11.9,1,1, 0.083, 10249.361, 520.802, 53017.585 25/04/21,03:38:04,10,09,1, 11.9,1,1, 0.083, 10249.356, 520.798, 53017.547 25/04/21,03:38:04,11,09,1, 11.9,1,1, 0.083, 10249.391, 520.759, 53017.536 25/04/21,03:38:04,12,09,1, 11.9,1,1, 0.083, 10249.384, 520.707, 53017.622 25/04/21,03:38:04,13,09,1, 11.9,1,1, 0.083, 10249.378, 520.672, 53017.520 25/04/21,03:38:04,14,09,1, 11.9,1,1, 0.083, 10249.403, 520.630, 53017.475 25/04/21,03:38:04,15,09,1, 11.9,1,1, 0.083, 10249.370, 520.624, 53017.445 25/04/21,03:38:04,16,09,1, 11.9,1,1, 0.083, 10249.396, 520.611, 53017.380 25/04/21,03:38:04,17,09,1, 11.9,1,1, 0.083, 10249.405, 520.577, 53017.342 25/04/21,03:38:04,18,09,1, 11.9,1,1, 0.083, 10249.402, 520.545, 53017.351 25/04/21,03:38:04,19,09,1, 11.9,1,1, 0.083, 10249.399, 520.489, 53017.343 25/04/21,03:38:05,00,09,1, 11.9,1,1, 0.083, 10249.392, 520.489, 53017.343 25/04/21,03:38:05,01,09,1, 11.9,1,1, 0.083, 10249.413, 520.442, 53017.309 25/04/21,03:38:05,02,09,1, 11.9,1,1, 0.083, 10249.406, 520.421, 53017.304 25/04/21,03:38:05,03,09,1, 11.9,1,1, 0.083, 10249.407, 520.418, 53017.296 25/04/21,03:38:05,04,09,1, 11.9,1,1, 0.083, 10249.434, 520.364, 53017.261 25/04/21,03:38:05,05,09,1, 11.9,1,1, 0.083, 10249.400, 520.332, 53017.299 25/04/21,03:38:05,06,09,1, 11.9,1,1, 0.083, 10249.390, 520.252, 53017.247 25/04/21,03:38:05,07,09,1, 11.9,1,1, 0.083, 10249.383, 520.209, 53017.198 25/04/21,03:38:05,08,09,1, 11.9,1,1, 0.083, 10249.406, 520.205, 53017.193 25/04/21,03:38:05,09,09,1, 11.9,1,1, 0.083, 10249.379, 520.192, 53017.142 25/04/21,03:38:05,10,09,1, 11.9,1,1, 0.083, 10249.383, 520.169, 53017.216 25/04/21,03:38:05,11,09,1, 11.9,1,1, 0.083, 10249.394, 520.078, 53017.068 25/04/21,03:38:05,12,09,1, 11.9,1,1, 0.083, 10249.362, 520.065, 53017.163 25/04/21,03:38:05,13,09,1, 11.9,1,1, 0.083, 10249.384, 520.014, 53017.143 25/04/21,03:38:05,14,09,1, 11.9,1,1, 0.083, 10249.324, 519.967, 53016.925 25/04/21,03:38:05,15,09,1, 11.9,1,1, 0.083, 10249.326, 519.961, 53017.058 25/04/21,03:38:05,16,09,1, 11.9,1,1, 0.083, 10249.339, 519.903, 53016.983 25/04/21,03:38:05,17,09,1, 11.9,1,1, 0.083, 10249.340, 519.863, 53016.992 25/04/21,03:38:05,18,09,1, 11.9,1,1, 0.083, 10249.330, 519.808, 53016.971 25/04/21,03:38:05,19,09,1, 11.9,1,1, 0.083, 10249.326, 519.749, 53016.874 25/04/21,03:38:06,00,09,1, 12.0,1,1, 0.082, 10249.325, 519.749, 53016.874 25/04/21,03:38:06,01,09,1, 12.0,1,1, 0.082, 10249.334, 519.703, 53016.906 25/04/21,03:38:06,02,09,1, 12.0,1,1, 0.082, 10249.333, 519.656, 53016.937 25/04/21,03:38:06,03,09,1, 12.0,1,1, 0.082, 10249.301, 519.606, 53016.847 25/04/21,03:38:06,04,09,1, 12.0,1,1, 0.082, 10249.293, 519.526, 53016.794 25/04/21,03:38:06,05,09,1, 12.0,1,1, 0.082, 10249.292, 519.478, 53016.787 25/04/21,03:38:06,06,09,1, 12.0,1,1, 0.082, 10249.276, 519.431, 53016.789 25/04/21,03:38:06,07,09,1, 12.0,1,1, 0.082, 10249.302, 519.412, 53016.702 25/04/21,03:38:06,08,09,1, 12.0,1,1, 0.082, 10249.271, 519.396, 53016.751 25/04/21,03:38:06,09,09,1, 12.0,1,1, 0.082, 10249.271, 519.356, 53016.729 25/04/21,03:38:06,10,09,1, 12.0,1,1, 0.082, 10249.273, 519.287, 53016.672 25/04/21,03:38:06,11,09,1, 12.0,1,1, 0.082, 10249.279, 519.190, 53016.655 25/04/21,03:38:06,12,09,1, 12.0,1,1, 0.082, 10249.251, 519.155, 53016.590 25/04/21,03:38:06,13,09,1, 12.0,1,1, 0.082, 10249.251, 519.128, 53016.556 25/04/21,03:38:06,14,09,1, 12.0,1,1, 0.082, 10249.243, 519.077, 53016.487 25/04/21,03:38:06,15,09,1, 12.0,1,1, 0.082, 10249.262, 519.049, 53016.531 25/04/21,03:38:06,16,09,1, 12.0,1,1, 0.082, 10249.268, 518.982, 53016.493 25/04/21,03:38:06,17,09,1, 12.0,1,1, 0.082, 10249.243, 518.914, 53016.505 25/04/21,03:38:06,18,09,1, 12.0,1,1, 0.082, 10249.269, 518.854, 53016.492 25/04/21,03:38:06,19,09,1, 12.0,1,1, 0.082, 10249.221, 518.809, 53016.444 25/04/21,03:38:07,00,09,1, 11.9,1,1, 0.082, 10249.217, 518.809, 53016.444 25/04/21,03:38:07,01,09,1, 11.9,1,1, 0.082, 10249.233, 518.723, 53016.476 25/04/21,03:38:07,02,09,1, 11.9,1,1, 0.082, 10249.262, 518.698, 53016.316 25/04/21,03:38:07,03,09,1, 11.9,1,1, 0.082, 10249.255, 518.637, 53016.383 25/04/21,03:38:07,04,09,1, 11.9,1,1, 0.082, 10249.261, 518.579, 53016.317 25/04/21,03:38:07,05,09,1, 11.9,1,1, 0.082, 10249.253, 518.508, 53016.281 25/04/21,03:38:07,06,09,1, 11.9,1,1, 0.082, 10249.247, 518.481, 53016.198 25/04/21,03:38:07,07,09,1, 11.9,1,1, 0.082, 10249.240, 518.451, 53016.281 25/04/21,03:38:07,08,09,1, 11.9,1,1, 0.082, 10249.280, 518.396, 53016.170 25/04/21,03:38:07,09,09,1, 11.9,1,1, 0.082, 10249.265, 518.355, 53016.183 25/04/21,03:38:07,10,09,1, 11.9,1,1, 0.082, 10249.269, 518.275, 53016.123 25/04/21,03:38:07,11,09,1, 11.9,1,1, 0.082, 10249.236, 518.216, 53016.108 25/04/21,03:38:07,12,09,1, 11.9,1,1, 0.082, 10249.245, 518.165, 53016.063 25/04/21,03:38:07,13,09,1, 11.9,1,1, 0.082, 10249.238, 518.136, 53016.034 25/04/21,03:38:07,14,09,1, 11.9,1,1, 0.082, 10249.236, 518.124, 53016.088 25/04/21,03:38:07,15,09,1, 11.9,1,1, 0.082, 10249.244, 518.034, 53016.061 25/04/21,03:38:07,16,09,1, 11.9,1,1, 0.082, 10249.262, 517.977, 53016.111 25/04/21,03:38:07,17,09,1, 11.9,1,1, 0.082, 10249.235, 517.890, 53015.916 25/04/21,03:38:07,18,09,1, 11.9,1,1, 0.082, 10249.214, 517.866, 53015.935 25/04/21,03:38:07,19,09,1, 11.9,1,1, 0.082, 10249.224, 517.798, 53015.878 25/04/21,03:38:08,00,09,1, 11.9,1,1, 0.085, 10249.217, 517.798, 53015.878 25/04/21,03:38:08,01,09,1, 11.9,1,1, 0.085, 10249.232, 517.711, 53015.855 25/04/21,03:38:08,02,09,1, 11.9,1,1, 0.085, 10249.240, 517.628, 53015.846 25/04/21,03:38:08,03,09,1, 11.9,1,1, 0.085, 10249.231, 517.570, 53015.816 25/04/21,03:38:08,04,09,1, 11.9,1,1, 0.085, 10249.222, 517.506, 53015.725 25/04/21,03:38:08,05,09,1, 11.9,1,1, 0.085, 10249.213, 517.452, 53015.742 25/04/21,03:38:08,06,09,1, 11.9,1,1, 0.085, 10249.204, 517.403, 53015.654 25/04/21,03:38:08,07,09,1, 11.9,1,1, 0.085, 10249.221, 517.385, 53015.722 25/04/21,03:38:08,08,09,1, 11.9,1,1, 0.085, 10249.226, 517.299, 53015.619 25/04/21,03:38:08,09,09,1, 11.9,1,1, 0.085, 10249.206, 517.217, 53015.631 25/04/21,03:38:08,10,09,1, 11.9,1,1, 0.085, 10249.217, 517.143, 53015.526 25/04/21,03:38:08,11,09,1, 11.9,1,1, 0.085, 10249.172, 517.110, 53015.529 25/04/21,03:38:08,12,09,1, 11.9,1,1, 0.085, 10249.221, 517.055, 53015.587 25/04/21,03:38:08,13,09,1, 11.9,1,1, 0.085, 10249.215, 516.992, 53015.578 25/04/21,03:38:08,14,09,1, 11.9,1,1, 0.085, 10249.234, 516.938, 53015.559 25/04/21,03:38:08,15,09,1, 11.9,1,1, 0.085, 10249.213, 516.834, 53015.463 25/04/21,03:38:08,16,09,1, 11.9,1,1, 0.085, 10249.179, 516.767, 53015.379 25/04/21,03:38:08,17,09,1, 11.9,1,1, 0.085, 10249.205, 516.721, 53015.366 25/04/21,03:38:08,18,09,1, 11.9,1,1, 0.085, 10249.216, 516.683, 53015.349 25/04/21,03:38:08,19,09,1, 11.9,1,1, 0.085, 10249.218, 516.639, 53015.288 25/04/21,03:38:09,00,09,1, 11.9,1,1, 0.085, 10249.217, 516.639, 53015.288 25/04/21,03:38:09,01,09,1, 11.9,1,1, 0.085, 10249.196, 516.472, 53015.243 25/04/21,03:38:09,02,09,1, 11.9,1,1, 0.085, 10249.227, 516.401, 53015.121 25/04/21,03:38:09,03,09,1, 11.9,1,1, 0.085, 10249.187, 516.336, 53015.198 25/04/21,03:38:09,04,09,1, 11.9,1,1, 0.085, 10249.200, 516.297, 53015.156 25/04/21,03:38:09,05,09,1, 11.9,1,1, 0.085, 10249.203, 516.242, 53015.137 25/04/21,03:38:09,06,09,1, 11.9,1,1, 0.085, 10249.204, 516.147, 53015.133 25/04/21,03:38:09,07,09,1, 11.9,1,1, 0.085, 10249.219, 516.084, 53015.088 25/04/21,03:38:09,08,09,1, 11.9,1,1, 0.085, 10249.196, 516.006, 53015.081 25/04/21,03:38:09,09,09,1, 11.9,1,1, 0.085, 10249.217, 515.949, 53015.020 25/04/21,03:38:09,10,09,1, 11.9,1,1, 0.085, 10249.224, 515.877, 53014.960 25/04/21,03:38:09,11,09,1, 11.9,1,1, 0.085, 10249.223, 515.858, 53014.981 25/04/21,03:38:09,12,09,1, 11.9,1,1, 0.085, 10249.217, 515.796, 53014.918 25/04/21,03:38:09,13,09,1, 11.9,1,1, 0.085, 10249.232, 515.729, 53014.918 25/04/21,03:38:09,14,09,1, 11.9,1,1, 0.085, 10249.274, 515.639, 53014.895 25/04/21,03:38:09,15,09,1, 11.9,1,1, 0.085, 10249.268, 515.596, 53014.832 25/04/21,03:38:09,16,09,1, 11.9,1,1, 0.085, 10249.249, 515.545, 53014.807 25/04/21,03:38:09,17,09,1, 11.9,1,1, 0.085, 10249.256, 515.484, 53014.829 25/04/21,03:38:09,18,09,1, 11.9,1,1, 0.085, 10249.290, 515.459, 53014.939 25/04/21,03:38:09,19,09,1, 11.9,1,1, 0.085, 10249.247, 515.358, 53014.767 25/04/21,03:38:10,00,10,1, 12.0,1,1, 0.081, 10249.242, 515.358, 53014.767 25/04/21,03:38:10,01,10,1, 12.0,1,1, 0.081, 10249.268, 515.229, 53014.799 25/04/21,03:38:10,02,10,1, 12.0,1,1, 0.081, 10249.290, 515.174, 53014.740 25/04/21,03:38:10,03,10,1, 12.0,1,1, 0.081, 10249.293, 515.107, 53014.640 25/04/21,03:38:10,04,10,1, 12.0,1,1, 0.081, 10249.294, 515.090, 53014.714 25/04/21,03:38:10,05,10,1, 12.0,1,1, 0.081, 10249.322, 515.016, 53014.626 25/04/21,03:38:10,06,10,1, 12.0,1,1, 0.081, 10249.311, 514.947, 53014.600 25/04/21,03:38:10,07,10,1, 12.0,1,1, 0.081, 10249.337, 514.890, 53014.649 25/04/21,03:38:10,08,10,1, 12.0,1,1, 0.081, 10249.316, 514.829, 53014.522 25/04/21,03:38:10,09,10,1, 12.0,1,1, 0.081, 10249.316, 514.790, 53014.539 25/04/21,03:38:10,10,10,1, 12.0,1,1, 0.081, 10249.350, 514.734, 53014.462 25/04/21,03:38:10,11,10,1, 12.0,1,1, 0.081, 10249.365, 514.670, 53014.478 25/04/21,03:38:10,12,10,1, 12.0,1,1, 0.081, 10249.375, 514.614, 53014.445 25/04/21,03:38:10,13,10,1, 12.0,1,1, 0.081, 10249.371, 514.505, 53014.433 25/04/21,03:38:10,14,10,1, 12.0,1,1, 0.081, 10249.369, 514.477, 53014.406 25/04/21,03:38:10,15,10,1, 12.0,1,1, 0.081, 10249.372, 514.424, 53014.350 25/04/21,03:38:10,16,10,1, 12.0,1,1, 0.081, 10249.388, 514.395, 53014.386 25/04/21,03:38:10,17,10,1, 12.0,1,1, 0.081, 10249.395, 514.345, 53014.357 25/04/21,03:38:10,18,10,1, 12.0,1,1, 0.081, 10249.406, 514.271, 53014.350 25/04/21,03:38:10,19,10,1, 12.0,1,1, 0.081, 10249.423, 514.216, 53014.295 25/04/21,03:38:11,00,10,1, 12.0,1,1, 0.086, 10249.417, 514.216, 53014.295 25/04/21,03:38:11,01,10,1, 12.0,1,1, 0.086, 10249.412, 514.130, 53014.165 25/04/21,03:38:11,02,10,1, 12.0,1,1, 0.086, 10249.425, 514.077, 53014.221 25/04/21,03:38:11,03,10,1, 12.0,1,1, 0.086, 10249.413, 514.043, 53014.163 25/04/21,03:38:11,04,10,1, 12.0,1,1, 0.086, 10249.440, 513.968, 53014.241 25/04/21,03:38:11,05,10,1, 12.0,1,1, 0.086, 10249.442, 513.896, 53014.141 25/04/21,03:38:11,06,10,1, 12.0,1,1, 0.086, 10249.447, 513.857, 53014.089 25/04/21,03:38:11,07,10,1, 12.0,1,1, 0.086, 10249.450, 513.834, 53014.137 25/04/21,03:38:11,08,10,1, 12.0,1,1, 0.086, 10249.457, 513.819, 53014.077 25/04/21,03:38:11,09,10,1, 12.0,1,1, 0.086, 10249.452, 513.739, 53014.096 25/04/21,03:38:11,10,10,1, 12.0,1,1, 0.086, 10249.478, 513.659, 53014.026 25/04/21,03:38:11,11,10,1, 12.0,1,1, 0.086, 10249.438, 513.618, 53014.059 25/04/21,03:38:11,12,10,1, 12.0,1,1, 0.086, 10249.464, 513.563, 53014.030 25/04/21,03:38:11,13,10,1, 12.0,1,1, 0.086, 10249.429, 513.528, 53013.979 25/04/21,03:38:11,14,10,1, 12.0,1,1, 0.086, 10249.447, 513.506, 53014.013 25/04/21,03:38:11,15,10,1, 12.0,1,1, 0.086, 10249.468, 513.467, 53014.002 25/04/21,03:38:11,16,10,1, 12.0,1,1, 0.086, 10249.446, 513.396, 53013.874 25/04/21,03:38:11,17,10,1, 12.0,1,1, 0.086, 10249.443, 513.340, 53013.834 25/04/21,03:38:11,18,10,1, 12.0,1,1, 0.086, 10249.438, 513.273, 53013.887 25/04/21,03:38:11,19,10,1, 12.0,1,1, 0.086, 10249.445, 513.260, 53013.863 25/04/21,03:38:12,00,09,1, 11.9,1,1, 0.082, 10249.442, 513.260, 53013.863 25/04/21,03:38:12,01,09,1, 11.9,1,1, 0.082, 10249.415, 513.199, 53013.819 25/04/21,03:38:12,02,09,1, 11.9,1,1, 0.082, 10249.459, 513.110, 53013.926 25/04/21,03:38:12,03,09,1, 11.9,1,1, 0.082, 10249.414, 513.052, 53013.791 25/04/21,03:38:12,04,09,1, 11.9,1,1, 0.082, 10249.434, 513.000, 53013.767 25/04/21,03:38:12,05,09,1, 11.9,1,1, 0.082, 10249.408, 512.945, 53013.783 25/04/21,03:38:12,06,09,1, 11.9,1,1, 0.082, 10249.438, 512.923, 53013.728 25/04/21,03:38:12,07,09,1, 11.9,1,1, 0.082, 10249.418, 512.873, 53013.657 25/04/21,03:38:12,08,09,1, 11.9,1,1, 0.082, 10249.422, 512.821, 53013.649 25/04/21,03:38:12,09,09,1, 11.9,1,1, 0.082, 10249.431, 512.729, 53013.617 25/04/21,03:38:12,10,09,1, 11.9,1,1, 0.082, 10249.411, 512.655, 53013.549 25/04/21,03:38:12,11,09,1, 11.9,1,1, 0.082, 10249.402, 512.612, 53013.633 25/04/21,03:38:12,12,09,1, 11.9,1,1, 0.082, 10249.391, 512.553, 53013.509 25/04/21,03:38:12,13,09,1, 11.9,1,1, 0.082, 10249.391, 512.567, 53013.563 25/04/21,03:38:12,14,09,1, 11.9,1,1, 0.082, 10249.405, 512.487, 53013.517 25/04/21,03:38:12,15,09,1, 11.9,1,1, 0.082, 10249.395, 512.423, 53013.479 25/04/21,03:38:12,16,09,1, 11.9,1,1, 0.082, 10249.369, 512.346, 53013.484 25/04/21,03:38:12,17,09,1, 11.9,1,1, 0.082, 10249.366, 512.290, 53013.412 25/04/21,03:38:12,18,09,1, 11.9,1,1, 0.082, 10249.362, 512.273, 53013.505 25/04/21,03:38:12,19,09,1, 11.9,1,1, 0.082, 10249.367, 512.196, 53013.373 25/04/21,03:38:13,00,09,1, 12.0,1,1, 0.086, 10249.367, 512.196, 53013.373 25/04/21,03:38:13,01,09,1, 12.0,1,1, 0.086, 10249.367, 512.058, 53013.339 25/04/21,03:38:13,02,09,1, 12.0,1,1, 0.086, 10249.355, 512.007, 53013.310 25/04/21,03:38:13,03,09,1, 12.0,1,1, 0.086, 10249.365, 511.944, 53013.314 25/04/21,03:38:13,04,09,1, 12.0,1,1, 0.086, 10249.350, 511.907, 53013.239 25/04/21,03:38:13,05,09,1, 12.0,1,1, 0.086, 10249.362, 511.868, 53013.301 25/04/21,03:38:13,06,09,1, 12.0,1,1, 0.086, 10249.380, 511.812, 53013.275 25/04/21,03:38:13,07,09,1, 12.0,1,1, 0.086, 10249.356, 511.755, 53013.219 25/04/21,03:38:13,08,09,1, 12.0,1,1, 0.086, 10249.374, 511.685, 53013.168 25/04/21,03:38:13,09,09,1, 12.0,1,1, 0.086, 10249.368, 511.611, 53012.973 25/04/21,03:38:13,10,09,1, 12.0,1,1, 0.086, 10249.325, 511.604, 53013.171 25/04/21,03:38:13,11,09,1, 12.0,1,1, 0.086, 10249.356, 511.572, 53013.145 25/04/21,03:38:13,12,09,1, 12.0,1,1, 0.086, 10249.372, 511.519, 53013.223 25/04/21,03:38:13,13,09,1, 12.0,1,1, 0.086, 10249.411, 511.434, 53013.078 25/04/21,03:38:13,14,09,1, 12.0,1,1, 0.086, 10249.405, 511.338, 53013.007 25/04/21,03:38:13,15,09,1, 12.0,1,1, 0.086, 10249.399, 511.310, 53013.030 25/04/21,03:38:13,16,09,1, 12.0,1,1, 0.086, 10249.412, 511.245, 53012.945 25/04/21,03:38:13,17,09,1, 12.0,1,1, 0.086, 10249.394, 511.241, 53013.004 25/04/21,03:38:13,18,09,1, 12.0,1,1, 0.086, 10249.404, 511.171, 53013.040 25/04/21,03:38:13,19,09,1, 12.0,1,1, 0.086, 10249.422, 511.102, 53013.016 25/04/21,03:38:14,00,09,1, 11.9,1,1, 0.085, 10249.417, 511.102, 53013.016 25/04/21,03:38:14,01,09,1, 11.9,1,1, 0.085, 10249.415, 510.994, 53012.892 25/04/21,03:38:14,02,09,1, 11.9,1,1, 0.085, 10249.422, 510.957, 53012.861 25/04/21,03:38:14,03,09,1, 11.9,1,1, 0.085, 10249.419, 510.907, 53012.846 25/04/21,03:38:14,04,09,1, 11.9,1,1, 0.085, 10249.433, 510.892, 53012.855 25/04/21,03:38:14,05,09,1, 11.9,1,1, 0.085, 10249.452, 510.827, 53012.873 25/04/21,03:38:14,06,09,1, 11.9,1,1, 0.085, 10249.429, 510.750, 53012.808 25/04/21,03:38:14,07,09,1, 11.9,1,1, 0.085, 10249.435, 510.716, 53012.839 25/04/21,03:38:14,08,09,1, 11.9,1,1, 0.085, 10249.448, 510.681, 53012.782 25/04/21,03:38:14,09,09,1, 11.9,1,1, 0.085, 10249.444, 510.643, 53012.732 25/04/21,03:38:14,10,09,1, 11.9,1,1, 0.085, 10249.460, 510.579, 53012.751 25/04/21,03:38:14,11,09,1, 11.9,1,1, 0.085, 10249.477, 510.510, 53012.749 25/04/21,03:38:14,12,09,1, 11.9,1,1, 0.085, 10249.452, 510.464, 53012.763 25/04/21,03:38:14,13,09,1, 11.9,1,1, 0.085, 10249.450, 510.434, 53012.676 25/04/21,03:38:14,14,09,1, 11.9,1,1, 0.085, 10249.443, 510.387, 53012.657 25/04/21,03:38:14,15,09,1, 11.9,1,1, 0.085, 10249.461, 510.372, 53012.684 25/04/21,03:38:14,16,09,1, 11.9,1,1, 0.085, 10249.470, 510.325, 53012.687 25/04/21,03:38:14,17,09,1, 11.9,1,1, 0.085, 10249.487, 510.245, 53012.579 25/04/21,03:38:14,18,09,1, 11.9,1,1, 0.085, 10249.483, 510.196, 53012.591 25/04/21,03:38:14,19,09,1, 11.9,1,1, 0.085, 10249.493, 510.156, 53012.502 25/04/21,03:38:15,00,09,1, 12.0,1,1, 0.084, 10249.492, 510.156, 53012.502 25/04/21,03:38:15,01,09,1, 12.0,1,1, 0.084, 10249.497, 510.072, 53012.607 25/04/21,03:38:15,02,09,1, 12.0,1,1, 0.084, 10249.534, 510.056, 53012.596 25/04/21,03:38:15,03,09,1, 12.0,1,1, 0.084, 10249.561, 509.972, 53012.514 25/04/21,03:38:15,04,09,1, 12.0,1,1, 0.084, 10249.552, 509.918, 53012.469 25/04/21,03:38:15,05,09,1, 12.0,1,1, 0.084, 10249.547, 509.902, 53012.512 25/04/21,03:38:15,06,09,1, 12.0,1,1, 0.084, 10249.527, 509.886, 53012.458 25/04/21,03:38:15,07,09,1, 12.0,1,1, 0.084, 10249.568, 509.854, 53012.459 25/04/21,03:38:15,08,09,1, 12.0,1,1, 0.084, 10249.555, 509.797, 53012.439 25/04/21,03:38:15,09,09,1, 12.0,1,1, 0.084, 10249.579, 509.717, 53012.395 25/04/21,03:38:15,10,09,1, 12.0,1,1, 0.084, 10249.612, 509.687, 53012.407 25/04/21,03:38:15,11,09,1, 12.0,1,1, 0.084, 10249.606, 509.670, 53012.405 25/04/21,03:38:15,12,09,1, 12.0,1,1, 0.084, 10249.610, 509.645, 53012.437 25/04/21,03:38:15,13,09,1, 12.0,1,1, 0.084, 10249.594, 509.625, 53012.398 25/04/21,03:38:15,14,09,1, 12.0,1,1, 0.084, 10249.629, 509.567, 53012.424 25/04/21,03:38:15,15,09,1, 12.0,1,1, 0.084, 10249.630, 509.528, 53012.390 25/04/21,03:38:15,16,09,1, 12.0,1,1, 0.084, 10249.648, 509.503, 53012.308 25/04/21,03:38:15,17,09,1, 12.0,1,1, 0.084, 10249.647, 509.476, 53012.361 25/04/21,03:38:15,18,09,1, 12.0,1,1, 0.084, 10249.628, 509.481, 53012.408 25/04/21,03:38:15,19,09,1, 12.0,1,1, 0.084, 10249.676, 509.453, 53012.357 25/04/21,03:38:16,00,09,1, 11.9,1,1, 0.082, 10249.676, 509.453, 53012.357 25/04/21,03:38:16,01,09,1, 11.9,1,1, 0.082, 10249.720, 509.347, 53012.271 25/04/21,03:38:16,02,09,1, 11.9,1,1, 0.082, 10249.715, 509.349, 53012.371 25/04/21,03:38:16,03,09,1, 11.9,1,1, 0.082, 10249.707, 509.336, 53012.195 25/04/21,03:38:16,04,09,1, 11.9,1,1, 0.082, 10249.718, 509.304, 53012.284 25/04/21,03:38:16,05,09,1, 11.9,1,1, 0.082, 10249.741, 509.303, 53012.212 25/04/21,03:38:16,06,09,1, 11.9,1,1, 0.082, 10249.750, 509.261, 53012.220 25/04/21,03:38:16,07,09,1, 11.9,1,1, 0.082, 10249.761, 509.219, 53012.221 25/04/21,03:38:16,08,09,1, 11.9,1,1, 0.082, 10249.726, 509.203, 53012.157 25/04/21,03:38:16,09,09,1, 11.9,1,1, 0.082, 10249.761, 509.208, 53012.224 25/04/21,03:38:16,10,09,1, 11.9,1,1, 0.082, 10249.788, 509.202, 53012.201 25/04/21,03:38:16,11,09,1, 11.9,1,1, 0.082, 10249.812, 509.198, 53012.220 25/04/21,03:38:16,12,09,1, 11.9,1,1, 0.082, 10249.835, 509.184, 53012.211 25/04/21,03:38:16,13,09,1, 11.9,1,1, 0.082, 10249.839, 509.143, 53012.162 25/04/21,03:38:16,14,09,1, 11.9,1,1, 0.082, 10249.837, 509.119, 53012.148 25/04/21,03:38:16,15,09,1, 11.9,1,1, 0.082, 10249.860, 509.134, 53012.091 25/04/21,03:38:16,16,09,1, 11.9,1,1, 0.082, 10249.855, 509.151, 53012.173 25/04/21,03:38:16,17,09,1, 11.9,1,1, 0.082, 10249.869, 509.122, 53012.083 25/04/21,03:38:16,18,09,1, 11.9,1,1, 0.082, 10249.894, 509.083, 53012.116 25/04/21,03:38:16,19,09,1, 11.9,1,1, 0.082, 10249.914, 509.057, 53012.128 25/04/21,03:38:17,00,09,1, 11.9,1,1, 0.081, 10249.909, 509.057, 53012.128 25/04/21,03:38:17,01,09,1, 11.9,1,1, 0.081, 10249.927, 509.057, 53012.177 25/04/21,03:38:17,02,09,1, 11.9,1,1, 0.081, 10249.961, 509.042, 53012.132 25/04/21,03:38:17,03,09,1, 11.9,1,1, 0.081, 10249.946, 509.049, 53012.045 25/04/21,03:38:17,04,09,1, 11.9,1,1, 0.081, 10249.956, 509.037, 53012.070 25/04/21,03:38:17,05,09,1, 11.9,1,1, 0.081, 10249.986, 509.000, 53012.106 25/04/21,03:38:17,06,09,1, 11.9,1,1, 0.081, 10249.960, 508.963, 53012.057 25/04/21,03:38:17,07,09,1, 11.9,1,1, 0.081, 10249.985, 509.029, 53012.060 25/04/21,03:38:17,08,09,1, 11.9,1,1, 0.081, 10250.019, 509.017, 53012.011 25/04/21,03:38:17,09,09,1, 11.9,1,1, 0.081, 10250.022, 509.032, 53012.110 25/04/21,03:38:17,10,09,1, 11.9,1,1, 0.081, 10250.053, 509.000, 53012.025 25/04/21,03:38:17,11,09,1, 11.9,1,1, 0.081, 10250.026, 508.962, 53012.067 25/04/21,03:38:17,12,09,1, 11.9,1,1, 0.081, 10250.054, 508.957, 53012.052 25/04/21,03:38:17,13,09,1, 11.9,1,1, 0.081, 10250.050, 508.978, 53012.002 25/04/21,03:38:17,14,09,1, 11.9,1,1, 0.081, 10250.048, 508.989, 53012.012 25/04/21,03:38:17,15,09,1, 11.9,1,1, 0.081, 10250.057, 509.001, 53012.053 25/04/21,03:38:17,16,09,1, 11.9,1,1, 0.081, 10250.064, 508.990, 53011.979 25/04/21,03:38:17,17,09,1, 11.9,1,1, 0.081, 10250.076, 508.978, 53012.056 25/04/21,03:38:17,18,09,1, 11.9,1,1, 0.081, 10250.062, 508.960, 53012.058 25/04/21,03:38:17,19,09,1, 11.9,1,1, 0.081, 10250.097, 509.004, 53011.882 25/04/21,03:38:18,00,09,1, 11.9,1,1, 0.085, 10250.093, 509.004, 53011.882 25/04/21,03:38:18,01,09,1, 11.9,1,1, 0.085, 10250.081, 509.019, 53012.015 25/04/21,03:38:18,02,09,1, 11.9,1,1, 0.085, 10250.100, 508.984, 53012.041 25/04/21,03:38:18,03,09,1, 11.9,1,1, 0.085, 10250.080, 508.959, 53012.006 25/04/21,03:38:18,04,09,1, 11.9,1,1, 0.085, 10250.084, 508.999, 53011.988 25/04/21,03:38:18,05,09,1, 11.9,1,1, 0.085, 10250.072, 509.007, 53011.978 25/04/21,03:38:18,06,09,1, 11.9,1,1, 0.085, 10250.063, 509.003, 53011.958 25/04/21,03:38:18,07,09,1, 11.9,1,1, 0.085, 10250.086, 509.021, 53012.034 25/04/21,03:38:18,08,09,1, 11.9,1,1, 0.085, 10250.072, 509.009, 53011.929 25/04/21,03:38:18,09,09,1, 11.9,1,1, 0.085, 10250.065, 508.984, 53011.903 25/04/21,03:38:18,10,09,1, 11.9,1,1, 0.085, 10250.064, 509.007, 53011.985 25/04/21,03:38:18,11,09,1, 11.9,1,1, 0.085, 10250.048, 509.025, 53011.999 25/04/21,03:38:18,12,09,1, 11.9,1,1, 0.085, 10250.053, 509.060, 53011.956 25/04/21,03:38:18,13,09,1, 11.9,1,1, 0.085, 10250.043, 509.036, 53011.968 25/04/21,03:38:18,14,09,1, 11.9,1,1, 0.085, 10250.047, 509.031, 53012.006 25/04/21,03:38:18,15,09,1, 11.9,1,1, 0.085, 10250.032, 509.033, 53011.940 25/04/21,03:38:18,16,09,1, 11.9,1,1, 0.085, 10250.037, 509.031, 53011.962 25/04/21,03:38:18,17,09,1, 11.9,1,1, 0.085, 10250.055, 509.041, 53011.982 25/04/21,03:38:18,18,09,1, 11.9,1,1, 0.085, 10250.055, 509.073, 53011.926 25/04/21,03:38:18,19,09,1, 11.9,1,1, 0.085, 10250.039, 509.076, 53012.005 25/04/21,03:38:19,00,09,1, 11.9,1,1, 0.082, 10250.034, 509.076, 53012.005 25/04/21,03:38:19,01,09,1, 11.9,1,1, 0.082, 10250.030, 509.047, 53011.903 25/04/21,03:38:19,02,09,1, 11.9,1,1, 0.082, 10250.001, 509.062, 53011.904 25/04/21,03:38:19,03,09,1, 11.9,1,1, 0.082, 10250.004, 509.070, 53011.878 25/04/21,03:38:19,04,09,1, 11.9,1,1, 0.082, 10249.994, 509.105, 53011.941 25/04/21,03:38:19,05,09,1, 11.9,1,1, 0.082, 10249.989, 509.071, 53011.938 25/04/21,03:38:19,06,09,1, 11.9,1,1, 0.082, 10249.999, 509.088, 53011.872 25/04/21,03:38:19,07,09,1, 11.9,1,1, 0.082, 10249.975, 509.087, 53011.927 25/04/21,03:38:19,08,09,1, 11.9,1,1, 0.082, 10249.950, 509.093, 53011.942 25/04/21,03:38:19,09,09,1, 11.9,1,1, 0.082, 10249.935, 509.114, 53011.901 25/04/21,03:38:19,10,09,1, 11.9,1,1, 0.082, 10249.925, 509.138, 53011.887 25/04/21,03:38:19,11,09,1, 11.9,1,1, 0.082, 10249.915, 509.148, 53011.849 25/04/21,03:38:19,12,09,1, 11.9,1,1, 0.082, 10249.938, 509.101, 53011.900 25/04/21,03:38:19,13,09,1, 11.9,1,1, 0.082, 10249.907, 509.120, 53011.869 25/04/21,03:38:19,14,09,1, 11.9,1,1, 0.082, 10249.914, 509.129, 53011.828 25/04/21,03:38:19,15,09,1, 11.9,1,1, 0.082, 10249.892, 509.130, 53011.838 25/04/21,03:38:19,16,09,1, 11.9,1,1, 0.082, 10249.894, 509.154, 53011.871 25/04/21,03:38:19,17,09,1, 11.9,1,1, 0.082, 10249.879, 509.140, 53011.841 25/04/21,03:38:19,18,09,1, 11.9,1,1, 0.082, 10249.874, 509.140, 53011.889 25/04/21,03:38:19,19,09,1, 11.9,1,1, 0.082, 10249.868, 509.101, 53011.843 25/04/21,03:38:20,00,09,1, 11.9,1,1, 0.084, 10249.867, 509.101, 53011.843 25/04/21,03:38:20,01,09,1, 11.9,1,1, 0.084, 10249.840, 509.157, 53011.822 25/04/21,03:38:20,02,09,1, 11.9,1,1, 0.084, 10249.858, 509.173, 53011.760 25/04/21,03:38:20,03,09,1, 11.9,1,1, 0.084, 10249.831, 509.140, 53011.837 25/04/21,03:38:20,04,09,1, 11.9,1,1, 0.084, 10249.837, 509.120, 53011.785 25/04/21,03:38:20,05,09,1, 11.9,1,1, 0.084, 10249.779, 509.112, 53011.695 25/04/21,03:38:20,06,09,1, 11.9,1,1, 0.084, 10249.781, 509.123, 53011.704 25/04/21,03:38:20,07,09,1, 11.9,1,1, 0.084, 10249.763, 509.147, 53011.742 25/04/21,03:38:20,08,09,1, 11.9,1,1, 0.084, 10249.753, 509.141, 53011.738 25/04/21,03:38:20,09,09,1, 11.9,1,1, 0.084, 10249.723, 509.126, 53011.784 25/04/21,03:38:20,10,09,1, 11.9,1,1, 0.084, 10249.745, 509.084, 53011.743 25/04/21,03:38:20,11,09,1, 11.9,1,1, 0.084, 10249.699, 509.069, 53011.732 25/04/21,03:38:20,12,09,1, 11.9,1,1, 0.084, 10249.703, 509.066, 53011.678 25/04/21,03:38:20,13,09,1, 11.9,1,1, 0.084, 10249.664, 509.105, 53011.703 25/04/21,03:38:20,14,09,1, 11.9,1,1, 0.084, 10249.656, 509.093, 53011.739 25/04/21,03:38:20,15,09,1, 11.9,1,1, 0.084, 10249.653, 509.072, 53011.679 25/04/21,03:38:20,16,09,1, 11.9,1,1, 0.084, 10249.617, 509.058, 53011.629 25/04/21,03:38:20,17,09,1, 11.9,1,1, 0.084, 10249.618, 509.051, 53011.686 25/04/21,03:38:20,18,09,1, 11.9,1,1, 0.084, 10249.582, 509.039, 53011.594 25/04/21,03:38:20,19,09,1, 11.9,1,1, 0.084, 10249.571, 509.073, 53011.617 25/04/21,03:38:21,00,09,1, 11.9,1,1, 0.084, 10249.567, 509.073, 53011.617 25/04/21,03:38:21,01,09,1, 11.9,1,1, 0.084, 10249.536, 509.031, 53011.523 25/04/21,03:38:21,02,09,1, 11.9,1,1, 0.084, 10249.527, 509.003, 53011.547 25/04/21,03:38:21,03,09,1, 11.9,1,1, 0.084, 10249.488, 508.963, 53011.505 25/04/21,03:38:21,04,09,1, 11.9,1,1, 0.084, 10249.425, 508.999, 53011.595 25/04/21,03:38:21,05,09,1, 11.9,1,1, 0.084, 10249.453, 508.981, 53011.497 25/04/21,03:38:21,06,09,1, 11.9,1,1, 0.084, 10249.416, 508.958, 53011.438 25/04/21,03:38:21,07,09,1, 11.9,1,1, 0.084, 10249.403, 508.945, 53011.486 25/04/21,03:38:21,08,09,1, 11.9,1,1, 0.084, 10249.377, 508.906, 53011.507 25/04/21,03:38:21,09,09,1, 11.9,1,1, 0.084, 10249.357, 508.902, 53011.464 25/04/21,03:38:21,10,09,1, 11.9,1,1, 0.084, 10249.329, 508.884, 53011.423 25/04/21,03:38:21,11,09,1, 11.9,1,1, 0.084, 10249.308, 508.860, 53011.368 25/04/21,03:38:21,12,09,1, 11.9,1,1, 0.084, 10249.270, 508.847, 53011.388 25/04/21,03:38:21,13,09,1, 11.9,1,1, 0.084, 10249.254, 508.828, 53011.429 25/04/21,03:38:21,14,09,1, 11.9,1,1, 0.084, 10249.242, 508.788, 53011.305 25/04/21,03:38:21,15,09,1, 11.9,1,1, 0.084, 10249.198, 508.747, 53011.391 25/04/21,03:38:21,16,09,1, 11.9,1,1, 0.084, 10249.155, 508.738, 53011.298 25/04/21,03:38:21,17,09,1, 11.9,1,1, 0.084, 10249.141, 508.738, 53011.246 25/04/21,03:38:21,18,09,1, 11.9,1,1, 0.084, 10249.126, 508.711, 53011.374 25/04/21,03:38:21,19,09,1, 11.9,1,1, 0.084, 10249.085, 508.655, 53011.209 25/04/21,03:38:22,00,09,1, 11.9,1,1, 0.080, 10249.083, 508.655, 53011.209 25/04/21,03:38:22,01,09,1, 11.9,1,1, 0.080, 10248.998, 508.580, 53011.253 25/04/21,03:38:22,02,09,1, 11.9,1,1, 0.080, 10249.031, 508.562, 53011.165 25/04/21,03:38:22,03,09,1, 11.9,1,1, 0.080, 10248.958, 508.548, 53011.181 25/04/21,03:38:22,04,09,1, 11.9,1,1, 0.080, 10248.940, 508.500, 53011.174 25/04/21,03:38:22,05,09,1, 11.9,1,1, 0.080, 10248.908, 508.433, 53011.173 25/04/21,03:38:22,06,09,1, 11.9,1,1, 0.080, 10248.855, 508.388, 53011.028 25/04/21,03:38:22,07,09,1, 11.9,1,1, 0.080, 10248.847, 508.363, 53011.029 25/04/21,03:38:22,08,09,1, 11.9,1,1, 0.080, 10248.802, 508.345, 53011.055 25/04/21,03:38:22,09,09,1, 11.9,1,1, 0.080, 10248.753, 508.319, 53011.033 25/04/21,03:38:22,10,09,1, 11.9,1,1, 0.080, 10248.750, 508.285, 53011.041 25/04/21,03:38:22,11,09,1, 11.9,1,1, 0.080, 10248.719, 508.198, 53010.911 25/04/21,03:38:22,12,09,1, 11.9,1,1, 0.080, 10248.677, 508.165, 53010.974 25/04/21,03:38:22,13,09,1, 11.9,1,1, 0.080, 10248.647, 508.127, 53010.876 25/04/21,03:38:22,14,09,1, 11.9,1,1, 0.080, 10248.634, 508.095, 53010.879 25/04/21,03:38:22,15,09,1, 11.9,1,1, 0.080, 10248.574, 508.070, 53010.891 25/04/21,03:38:22,16,09,1, 11.9,1,1, 0.080, 10248.540, 508.014, 53010.908 25/04/21,03:38:22,17,09,1, 11.9,1,1, 0.080, 10248.519, 507.935, 53010.834 25/04/21,03:38:22,18,09,1, 11.9,1,1, 0.080, 10248.476, 507.891, 53010.794 25/04/21,03:38:22,19,09,1, 11.9,1,1, 0.080, 10248.443, 507.874, 53010.770 25/04/21,03:38:23,00,09,1, 11.9,1,1, 0.082, 10248.441, 507.874, 53010.770 25/04/21,03:38:23,01,09,1, 11.9,1,1, 0.082, 10248.405, 507.801, 53010.753 25/04/21,03:38:23,02,09,1, 11.9,1,1, 0.082, 10248.383, 507.722, 53010.714 25/04/21,03:38:23,03,09,1, 11.9,1,1, 0.082, 10248.341, 507.673, 53010.685 25/04/21,03:38:23,04,09,1, 11.9,1,1, 0.082, 10248.315, 507.597, 53010.628 25/04/21,03:38:23,05,09,1, 11.9,1,1, 0.082, 10248.281, 507.577, 53010.625 25/04/21,03:38:23,06,09,1, 11.9,1,1, 0.082, 10248.253, 507.555, 53010.589 25/04/21,03:38:23,07,09,1, 11.9,1,1, 0.082, 10248.233, 507.520, 53010.577 25/04/21,03:38:23,08,09,1, 11.9,1,1, 0.082, 10248.214, 507.444, 53010.590 25/04/21,03:38:23,09,09,1, 11.9,1,1, 0.082, 10248.186, 507.383, 53010.502 25/04/21,03:38:23,10,09,1, 11.9,1,1, 0.082, 10248.140, 507.300, 53010.475 25/04/21,03:38:23,11,09,1, 11.9,1,1, 0.082, 10248.115, 507.313, 53010.505 25/04/21,03:38:23,12,09,1, 11.9,1,1, 0.082, 10248.072, 507.269, 53010.495 25/04/21,03:38:23,13,09,1, 11.9,1,1, 0.082, 10248.072, 507.233, 53010.479 25/04/21,03:38:23,14,09,1, 11.9,1,1, 0.082, 10248.017, 507.150, 53010.404 25/04/21,03:38:23,15,09,1, 11.9,1,1, 0.082, 10247.993, 507.083, 53010.370 25/04/21,03:38:23,16,09,1, 11.9,1,1, 0.082, 10247.952, 507.026, 53010.308 25/04/21,03:38:23,17,09,1, 11.9,1,1, 0.082, 10247.902, 507.049, 53010.293 25/04/21,03:38:23,18,09,1, 11.9,1,1, 0.082, 10247.897, 507.014, 53010.422 25/04/21,03:38:23,19,09,1, 11.9,1,1, 0.082, 10247.853, 506.947, 53010.358 25/04/21,03:38:24,00,09,1, 11.8,1,1, 0.081, 10247.848, 506.947, 53010.358 25/04/21,03:38:24,01,09,1, 11.8,1,1, 0.081, 10247.820, 506.821, 53010.302 25/04/21,03:38:24,02,09,1, 11.8,1,1, 0.081, 10247.752, 506.783, 53010.235 25/04/21,03:38:24,03,09,1, 11.8,1,1, 0.081, 10247.740, 506.761, 53010.252 25/04/21,03:38:24,04,09,1, 11.8,1,1, 0.081, 10247.704, 506.699, 53010.258 25/04/21,03:38:24,05,09,1, 11.8,1,1, 0.081, 10247.666, 506.699, 53010.281 25/04/21,03:38:24,06,09,1, 11.8,1,1, 0.081, 10247.656, 506.603, 53010.157 25/04/21,03:38:24,07,09,1, 11.8,1,1, 0.081, 10247.617, 506.554, 53010.125 25/04/21,03:38:24,08,09,1, 11.8,1,1, 0.081, 10247.582, 506.497, 53010.116 25/04/21,03:38:24,09,09,1, 11.8,1,1, 0.081, 10247.563, 506.495, 53010.089 25/04/21,03:38:24,10,09,1, 11.8,1,1, 0.081, 10247.518, 506.445, 53010.147 25/04/21,03:38:24,11,09,1, 11.8,1,1, 0.081, 10247.538, 506.380, 53010.095 25/04/21,03:38:24,12,09,1, 11.8,1,1, 0.081, 10247.470, 506.327, 53010.004 25/04/21,03:38:24,13,09,1, 11.8,1,1, 0.081, 10247.464, 506.280, 53010.006 25/04/21,03:38:24,14,09,1, 11.8,1,1, 0.081, 10247.423, 506.239, 53009.974 25/04/21,03:38:24,15,09,1, 11.8,1,1, 0.081, 10247.375, 506.242, 53010.086 25/04/21,03:38:24,16,09,1, 11.8,1,1, 0.081, 10247.406, 506.173, 53009.970 25/04/21,03:38:24,17,09,1, 11.8,1,1, 0.081, 10247.372, 506.135, 53009.958 25/04/21,03:38:24,18,09,1, 11.8,1,1, 0.081, 10247.339, 506.062, 53009.946 25/04/21,03:38:24,19,09,1, 11.8,1,1, 0.081, 10247.281, 506.011, 53009.817 25/04/21,03:38:25,00,09,1, 11.9,1,1, 0.081, 10247.272, 506.011, 53009.817 25/04/21,03:38:25,01,09,1, 11.9,1,1, 0.081, 10247.233, 505.959, 53009.879 25/04/21,03:38:25,02,09,1, 11.9,1,1, 0.081, 10247.204, 505.936, 53009.828 25/04/21,03:38:25,03,09,1, 11.9,1,1, 0.081, 10247.202, 505.864, 53009.787 25/04/21,03:38:25,04,09,1, 11.9,1,1, 0.081, 10247.194, 505.804, 53009.802 25/04/21,03:38:25,05,09,1, 11.9,1,1, 0.081, 10247.185, 505.786, 53009.761 25/04/21,03:38:25,06,09,1, 11.9,1,1, 0.081, 10247.148, 505.773, 53009.770 25/04/21,03:38:25,07,09,1, 11.9,1,1, 0.081, 10247.125, 505.724, 53009.765 25/04/21,03:38:25,08,09,1, 11.9,1,1, 0.081, 10247.131, 505.701, 53009.748 25/04/21,03:38:25,09,09,1, 11.9,1,1, 0.081, 10247.110, 505.646, 53009.509 25/04/21,03:38:25,10,09,1, 11.9,1,1, 0.081, 10247.083, 505.617, 53009.700 25/04/21,03:38:25,11,09,1, 11.9,1,1, 0.081, 10247.085, 505.601, 53009.726 25/04/21,03:38:25,12,09,1, 11.9,1,1, 0.081, 10247.061, 505.563, 53009.708 25/04/21,03:38:25,13,09,1, 11.9,1,1, 0.081, 10247.052, 505.564, 53009.600 25/04/21,03:38:25,14,09,1, 11.9,1,1, 0.081, 10247.035, 505.503, 53009.648 25/04/21,03:38:25,15,09,1, 11.9,1,1, 0.081, 10247.049, 505.489, 53009.672 25/04/21,03:38:25,16,09,1, 11.9,1,1, 0.081, 10247.012, 505.452, 53009.650 25/04/21,03:38:25,17,09,1, 11.9,1,1, 0.081, 10247.015, 505.428, 53009.646 25/04/21,03:38:25,18,09,1, 11.9,1,1, 0.081, 10246.986, 505.421, 53009.597 25/04/21,03:38:25,19,09,1, 11.9,1,1, 0.081, 10246.980, 505.410, 53009.663 25/04/21,03:38:26,00,09,1, 12.0,1,1, 0.084, 10246.972, 505.410, 53009.663 25/04/21,03:38:26,01,09,1, 12.0,1,1, 0.084, 10246.979, 505.346, 53009.641 25/04/21,03:38:26,02,09,1, 12.0,1,1, 0.084, 10246.948, 505.289, 53009.562 25/04/21,03:38:26,03,09,1, 12.0,1,1, 0.084, 10246.940, 505.290, 53009.658 25/04/21,03:38:26,04,09,1, 12.0,1,1, 0.084, 10246.939, 505.298, 53009.587 25/04/21,03:38:26,05,09,1, 12.0,1,1, 0.084, 10246.944, 505.296, 53009.620 25/04/21,03:38:26,06,09,1, 12.0,1,1, 0.084, 10246.958, 505.238, 53009.546 25/04/21,03:38:26,07,09,1, 12.0,1,1, 0.084, 10246.965, 505.184, 53009.603 25/04/21,03:38:26,08,09,1, 12.0,1,1, 0.084, 10246.937, 505.165, 53009.569 25/04/21,03:38:26,09,09,1, 12.0,1,1, 0.084, 10246.948, 505.178, 53009.572 25/04/21,03:38:26,10,09,1, 12.0,1,1, 0.084, 10246.924, 505.176, 53009.580 25/04/21,03:38:26,11,09,1, 12.0,1,1, 0.084, 10246.964, 505.158, 53009.574 25/04/21,03:38:26,12,09,1, 12.0,1,1, 0.084, 10246.941, 505.124, 53009.576 25/04/21,03:38:26,13,09,1, 12.0,1,1, 0.084, 10246.942, 505.067, 53009.587 25/04/21,03:38:26,14,09,1, 12.0,1,1, 0.084, 10246.934, 505.068, 53009.571 25/04/21,03:38:26,15,09,1, 12.0,1,1, 0.084, 10246.927, 505.103, 53009.618 25/04/21,03:38:26,16,09,1, 12.0,1,1, 0.084, 10246.939, 505.082, 53009.610 25/04/21,03:38:26,17,09,1, 12.0,1,1, 0.084, 10246.956, 505.048, 53009.557 25/04/21,03:38:26,18,09,1, 12.0,1,1, 0.084, 10246.970, 504.990, 53009.573 25/04/21,03:38:26,19,09,1, 12.0,1,1, 0.084, 10246.959, 504.983, 53009.606 25/04/21,03:38:27,00,09,1, 11.9,1,1, 0.083, 10246.955, 504.983, 53009.606 25/04/21,03:38:27,01,09,1, 11.9,1,1, 0.083, 10246.948, 504.973, 53009.636 25/04/21,03:38:27,02,09,1, 11.9,1,1, 0.083, 10246.978, 504.958, 53009.622 25/04/21,03:38:27,03,09,1, 11.9,1,1, 0.083, 10246.978, 504.926, 53009.571 25/04/21,03:38:27,04,09,1, 11.9,1,1, 0.083, 10246.997, 504.907, 53009.604 25/04/21,03:38:27,05,09,1, 11.9,1,1, 0.083, 10246.971, 504.842, 53009.555 25/04/21,03:38:27,06,09,1, 11.9,1,1, 0.083, 10246.967, 504.832, 53009.546 25/04/21,03:38:27,07,09,1, 11.9,1,1, 0.083, 10246.971, 504.829, 53009.560 25/04/21,03:38:27,08,09,1, 11.9,1,1, 0.083, 10246.972, 504.812, 53009.526 25/04/21,03:38:27,09,09,1, 11.9,1,1, 0.083, 10246.984, 504.805, 53009.602 25/04/21,03:38:27,10,09,1, 11.9,1,1, 0.083, 10246.984, 504.733, 53009.577 25/04/21,03:38:27,11,09,1, 11.9,1,1, 0.083, 10246.986, 504.716, 53009.522 25/04/21,03:38:27,12,09,1, 11.9,1,1, 0.083, 10246.968, 504.727, 53009.522 25/04/21,03:38:27,13,09,1, 11.9,1,1, 0.083, 10246.960, 504.719, 53009.550 25/04/21,03:38:27,14,09,1, 11.9,1,1, 0.083, 10246.988, 504.696, 53009.544 25/04/21,03:38:27,15,09,1, 11.9,1,1, 0.083, 10247.007, 504.670, 53009.615 25/04/21,03:38:27,16,09,1, 11.9,1,1, 0.083, 10247.020, 504.591, 53009.479 25/04/21,03:38:27,17,09,1, 11.9,1,1, 0.083, 10247.016, 504.577, 53009.452 25/04/21,03:38:27,18,09,1, 11.9,1,1, 0.083, 10246.997, 504.583, 53009.517 25/04/21,03:38:27,19,09,1, 11.9,1,1, 0.083, 10247.023, 504.581, 53009.485 25/04/21,03:38:28,00,09,1, 11.9,1,1, 0.084, 10247.022, 504.581, 53009.485 25/04/21,03:38:28,01,09,1, 11.9,1,1, 0.084, 10247.053, 504.510, 53009.510 25/04/21,03:38:28,02,09,1, 11.9,1,1, 0.084, 10247.040, 504.444, 53009.479 25/04/21,03:38:28,03,09,1, 11.9,1,1, 0.084, 10247.023, 504.418, 53009.460 25/04/21,03:38:28,04,09,1, 11.9,1,1, 0.084, 10247.052, 504.386, 53009.498 25/04/21,03:38:28,05,09,1, 11.9,1,1, 0.084, 10247.047, 504.405, 53009.541 25/04/21,03:38:28,06,09,1, 11.9,1,1, 0.084, 10247.064, 504.383, 53009.451 25/04/21,03:38:28,07,09,1, 11.9,1,1, 0.084, 10247.089, 504.324, 53009.503 25/04/21,03:38:28,08,09,1, 11.9,1,1, 0.084, 10247.079, 504.257, 53009.395 25/04/21,03:38:28,09,09,1, 11.9,1,1, 0.084, 10247.086, 504.217, 53009.468 25/04/21,03:38:28,10,09,1, 11.9,1,1, 0.084, 10247.114, 504.224, 53009.453 25/04/21,03:38:28,11,09,1, 11.9,1,1, 0.084, 10247.097, 504.208, 53009.428 25/04/21,03:38:28,12,09,1, 11.9,1,1, 0.084, 10247.125, 504.172, 53009.407 25/04/21,03:38:28,13,09,1, 11.9,1,1, 0.084, 10247.163, 504.085, 53009.462 25/04/21,03:38:28,14,09,1, 11.9,1,1, 0.084, 10247.164, 504.058, 53009.420 25/04/21,03:38:28,15,09,1, 11.9,1,1, 0.084, 10247.134, 504.016, 53009.380 25/04/21,03:38:28,16,09,1, 11.9,1,1, 0.084, 10247.157, 504.020, 53009.317 25/04/21,03:38:28,17,09,1, 11.9,1,1, 0.084, 10247.188, 504.006, 53009.359 25/04/21,03:38:28,18,09,1, 11.9,1,1, 0.084, 10247.197, 503.938, 53009.424 25/04/21,03:38:28,19,09,1, 11.9,1,1, 0.084, 10247.209, 503.873, 53009.414 25/04/21,03:38:29,00,08,1, 12.0,1,1, 0.083, 10247.205, 503.873, 53009.414 25/04/21,03:38:29,01,08,1, 12.0,1,1, 0.083, 10247.204, 503.817, 53009.354 25/04/21,03:38:29,02,08,1, 12.0,1,1, 0.083, 10247.219, 503.799, 53009.273 25/04/21,03:38:29,03,08,1, 12.0,1,1, 0.083, 10247.251, 503.761, 53009.316 25/04/21,03:38:29,04,08,1, 12.0,1,1, 0.083, 10247.260, 503.706, 53009.286 25/04/21,03:38:29,05,08,1, 12.0,1,1, 0.083, 10247.281, 503.632, 53009.324 25/04/21,03:38:29,06,08,1, 12.0,1,1, 0.083, 10247.270, 503.572, 53009.216 25/04/21,03:38:29,07,08,1, 12.0,1,1, 0.083, 10247.292, 503.566, 53009.230 25/04/21,03:38:29,08,08,1, 12.0,1,1, 0.083, 10247.334, 503.537, 53009.269 25/04/21,03:38:29,09,08,1, 12.0,1,1, 0.083, 10247.323, 503.463, 53009.204 25/04/21,03:38:29,10,08,1, 12.0,1,1, 0.083, 10247.340, 503.435, 53009.241 25/04/21,03:38:29,11,08,1, 12.0,1,1, 0.083, 10247.353, 503.359, 53009.238 25/04/21,03:38:29,12,08,1, 12.0,1,1, 0.083, 10247.359, 503.318, 53009.193 25/04/21,03:38:29,13,08,1, 12.0,1,1, 0.083, 10247.373, 503.293, 53009.160 25/04/21,03:38:29,14,08,1, 12.0,1,1, 0.083, 10247.398, 503.259, 53009.127 25/04/21,03:38:29,15,08,1, 12.0,1,1, 0.083, 10247.439, 503.195, 53009.141 25/04/21,03:38:29,16,08,1, 12.0,1,1, 0.083, 10247.435, 503.132, 53009.129 25/04/21,03:38:29,17,08,1, 12.0,1,1, 0.083, 10247.506, 503.046, 53009.018 25/04/21,03:38:29,18,08,1, 12.0,1,1, 0.083, 10247.484, 503.025, 53009.036 25/04/21,03:38:29,19,08,1, 12.0,1,1, 0.083, 10247.505, 502.972, 53009.085 25/04/21,03:38:30,00,09,1, 12.0,1,1, 0.083, 10247.498, 502.972, 53009.085 25/04/21,03:38:30,01,09,1, 12.0,1,1, 0.083, 10247.568, 502.872, 53009.075 25/04/21,03:38:30,02,09,1, 12.0,1,1, 0.083, 10247.595, 502.778, 53009.043 25/04/21,03:38:30,03,09,1, 12.0,1,1, 0.083, 10247.635, 502.703, 53008.972 25/04/21,03:38:30,04,09,1, 12.0,1,1, 0.083, 10247.636, 502.682, 53008.974 25/04/21,03:38:30,05,09,1, 12.0,1,1, 0.083, 10247.671, 502.635, 53008.994 25/04/21,03:38:30,06,09,1, 12.0,1,1, 0.083, 10247.665, 502.574, 53009.003 25/04/21,03:38:30,07,09,1, 12.0,1,1, 0.083, 10247.738, 502.490, 53008.867 25/04/21,03:38:30,08,09,1, 12.0,1,1, 0.083, 10247.746, 502.429, 53008.937 25/04/21,03:38:30,09,09,1, 12.0,1,1, 0.083, 10247.800, 502.372, 53008.823 25/04/21,03:38:30,10,09,1, 12.0,1,1, 0.083, 10247.810, 502.304, 53008.798 25/04/21,03:38:30,11,09,1, 12.0,1,1, 0.083, 10247.826, 502.280, 53008.875 25/04/21,03:38:30,12,09,1, 12.0,1,1, 0.083, 10247.865, 502.200, 53008.807 25/04/21,03:38:30,13,09,1, 12.0,1,1, 0.083, 10247.904, 502.116, 53008.792 25/04/21,03:38:30,14,09,1, 12.0,1,1, 0.083, 10247.954, 502.053, 53008.812 25/04/21,03:38:30,15,09,1, 12.0,1,1, 0.083, 10247.952, 501.978, 53008.817 25/04/21,03:38:30,16,09,1, 12.0,1,1, 0.083, 10247.987, 501.940, 53008.735 25/04/21,03:38:30,17,09,1, 12.0,1,1, 0.083, 10248.030, 501.913, 53008.755 25/04/21,03:38:30,18,09,1, 12.0,1,1, 0.083, 10248.057, 501.816, 53008.713 25/04/21,03:38:30,19,09,1, 12.0,1,1, 0.083, 10248.091, 501.709, 53008.696 25/04/21,03:38:31,00,09,1, 12.0,1,1, 0.085, 10248.090, 501.709, 53008.696 25/04/21,03:38:31,01,09,1, 12.0,1,1, 0.085, 10248.164, 501.606, 53008.626 25/04/21,03:38:31,02,09,1, 12.0,1,1, 0.085, 10248.190, 501.527, 53008.538 25/04/21,03:38:31,03,09,1, 12.0,1,1, 0.085, 10248.225, 501.510, 53008.552 25/04/21,03:38:31,04,09,1, 12.0,1,1, 0.085, 10248.245, 501.430, 53008.624 25/04/21,03:38:31,05,09,1, 12.0,1,1, 0.085, 10248.321, 501.319, 53008.517 25/04/21,03:38:31,06,09,1, 12.0,1,1, 0.085, 10248.336, 501.272, 53008.521 25/04/21,03:38:31,07,09,1, 12.0,1,1, 0.085, 10248.353, 501.205, 53008.499 25/04/21,03:38:31,08,09,1, 12.0,1,1, 0.085, 10248.401, 501.162, 53008.483 25/04/21,03:38:31,09,09,1, 12.0,1,1, 0.085, 10248.446, 501.098, 53008.437 25/04/21,03:38:31,10,09,1, 12.0,1,1, 0.085, 10248.491, 501.062, 53008.439 25/04/21,03:38:31,11,09,1, 12.0,1,1, 0.085, 10248.530, 500.949, 53008.448 25/04/21,03:38:31,12,09,1, 12.0,1,1, 0.085, 10248.576, 500.872, 53008.367 25/04/21,03:38:31,13,09,1, 12.0,1,1, 0.085, 10248.598, 500.830, 53008.370 25/04/21,03:38:31,14,09,1, 12.0,1,1, 0.085, 10248.649, 500.776, 53008.305 25/04/21,03:38:31,15,09,1, 12.0,1,1, 0.085, 10248.710, 500.706, 53008.332 25/04/21,03:38:31,16,09,1, 12.0,1,1, 0.085, 10248.710, 500.632, 53008.472 25/04/21,03:38:31,17,09,1, 12.0,1,1, 0.085, 10248.792, 500.536, 53008.196 25/04/21,03:38:31,18,09,1, 12.0,1,1, 0.085, 10248.800, 500.515, 53008.264 25/04/21,03:38:31,19,09,1, 12.0,1,1, 0.085, 10248.862, 500.438, 53008.176 25/04/21,03:38:32,00,09,1, 12.0,1,1, 0.086, 10248.858, 500.438, 53008.176 25/04/21,03:38:32,01,09,1, 12.0,1,1, 0.086, 10248.961, 500.323, 53008.242 25/04/21,03:38:32,02,09,1, 12.0,1,1, 0.086, 10248.992, 500.230, 53008.185 25/04/21,03:38:32,03,09,1, 12.0,1,1, 0.086, 10249.041, 500.140, 53008.144 25/04/21,03:38:32,04,09,1, 12.0,1,1, 0.086, 10249.070, 500.108, 53008.136 25/04/21,03:38:32,05,09,1, 12.0,1,1, 0.086, 10249.116, 500.070, 53008.175 25/04/21,03:38:32,06,09,1, 12.0,1,1, 0.086, 10249.154, 500.011, 53008.179 25/04/21,03:38:32,07,09,1, 12.0,1,1, 0.086, 10249.222, 499.931, 53008.104 25/04/21,03:38:32,08,09,1, 12.0,1,1, 0.086, 10249.270, 499.843, 53008.084 25/04/21,03:38:32,09,09,1, 12.0,1,1, 0.086, 10249.327, 499.782, 53008.043 25/04/21,03:38:32,10,09,1, 12.0,1,1, 0.086, 10249.383, 499.746, 53007.943 25/04/21,03:38:32,11,09,1, 12.0,1,1, 0.086, 10249.421, 499.716, 53008.002 25/04/21,03:38:32,12,09,1, 12.0,1,1, 0.086, 10249.449, 499.648, 53008.023 25/04/21,03:38:32,13,09,1, 12.0,1,1, 0.086, 10249.499, 499.579, 53008.004 25/04/21,03:38:32,14,09,1, 12.0,1,1, 0.086, 10249.550, 499.472, 53007.851 25/04/21,03:38:32,15,09,1, 12.0,1,1, 0.086, 10249.568, 499.444, 53007.941 25/04/21,03:38:32,16,09,1, 12.0,1,1, 0.086, 10249.652, 499.416, 53007.889 25/04/21,03:38:32,17,09,1, 12.0,1,1, 0.086, 10249.719, 499.366, 53007.802 25/04/21,03:38:32,18,09,1, 12.0,1,1, 0.086, 10249.788, 499.299, 53007.844 25/04/21,03:38:32,19,09,1, 12.0,1,1, 0.086, 10249.825, 499.188, 53007.789 25/04/21,03:38:33,00,09,1, 12.0,1,1, 0.082, 10249.817, 499.188, 53007.789 25/04/21,03:38:33,01,09,1, 12.0,1,1, 0.082, 10249.902, 499.075, 53007.759 25/04/21,03:38:33,02,09,1, 12.0,1,1, 0.082, 10249.960, 499.074, 53007.805 25/04/21,03:38:33,03,09,1, 12.0,1,1, 0.082, 10249.988, 499.001, 53007.756 25/04/21,03:38:33,04,09,1, 12.0,1,1, 0.082, 10250.055, 498.925, 53007.745 25/04/21,03:38:33,05,09,1, 12.0,1,1, 0.082, 10250.092, 498.844, 53007.745 25/04/21,03:38:33,06,09,1, 12.0,1,1, 0.082, 10250.148, 498.800, 53007.683 25/04/21,03:38:33,07,09,1, 12.0,1,1, 0.082, 10250.180, 498.743, 53007.656 25/04/21,03:38:33,08,09,1, 12.0,1,1, 0.082, 10250.226, 498.705, 53007.656 25/04/21,03:38:33,09,09,1, 12.0,1,1, 0.082, 10250.296, 498.659, 53007.670 25/04/21,03:38:33,10,09,1, 12.0,1,1, 0.082, 10250.321, 498.586, 53007.666 25/04/21,03:38:33,11,09,1, 12.0,1,1, 0.082, 10250.389, 498.516, 53007.665 25/04/21,03:38:33,12,09,1, 12.0,1,1, 0.082, 10250.433, 498.463, 53007.582 25/04/21,03:38:33,13,09,1, 12.0,1,1, 0.082, 10250.468, 498.433, 53007.636 25/04/21,03:38:33,14,09,1, 12.0,1,1, 0.082, 10250.559, 498.403, 53007.625 25/04/21,03:38:33,15,09,1, 12.0,1,1, 0.082, 10250.579, 498.324, 53007.541 25/04/21,03:38:33,16,09,1, 12.0,1,1, 0.082, 10250.627, 498.242, 53007.533 25/04/21,03:38:33,17,09,1, 12.0,1,1, 0.082, 10250.671, 498.198, 53007.512 25/04/21,03:38:33,18,09,1, 12.0,1,1, 0.082, 10250.705, 498.157, 53007.518 25/04/21,03:38:33,19,09,1, 12.0,1,1, 0.082, 10250.782, 498.122, 53007.513 25/04/21,03:38:34,00,10,1, 11.9,1,1, 0.084, 10250.777, 498.122, 53007.513 25/04/21,03:38:34,01,10,1, 11.9,1,1, 0.084, 10250.891, 498.010, 53007.431 25/04/21,03:38:34,02,10,1, 11.9,1,1, 0.084, 10250.947, 497.926, 53007.427 25/04/21,03:38:34,03,10,1, 11.9,1,1, 0.084, 10250.970, 497.878, 53007.308 25/04/21,03:38:34,04,10,1, 11.9,1,1, 0.084, 10251.028, 497.832, 53007.392 25/04/21,03:38:34,05,10,1, 11.9,1,1, 0.084, 10251.066, 497.802, 53007.397 25/04/21,03:38:34,06,10,1, 11.9,1,1, 0.084, 10251.123, 497.761, 53007.299 25/04/21,03:38:34,07,10,1, 11.9,1,1, 0.084, 10251.160, 497.677, 53007.334 25/04/21,03:38:34,08,10,1, 11.9,1,1, 0.084, 10251.222, 497.617, 53007.295 25/04/21,03:38:34,09,10,1, 11.9,1,1, 0.084, 10251.255, 497.586, 53007.313 25/04/21,03:38:34,10,10,1, 11.9,1,1, 0.084, 10251.298, 497.539, 53007.215 25/04/21,03:38:34,11,10,1, 11.9,1,1, 0.084, 10251.347, 497.496, 53007.296 25/04/21,03:38:34,12,10,1, 11.9,1,1, 0.084, 10251.411, 497.434, 53007.191 25/04/21,03:38:34,13,10,1, 11.9,1,1, 0.084, 10251.447, 497.355, 53007.188 25/04/21,03:38:34,14,10,1, 11.9,1,1, 0.084, 10251.467, 497.307, 53007.198 25/04/21,03:38:34,15,10,1, 11.9,1,1, 0.084, 10251.545, 497.266, 53007.177 25/04/21,03:38:34,16,10,1, 11.9,1,1, 0.084, 10251.574, 497.267, 53007.174 25/04/21,03:38:34,17,10,1, 11.9,1,1, 0.084, 10251.634, 497.193, 53007.147 25/04/21,03:38:34,18,10,1, 11.9,1,1, 0.084, 10251.690, 497.159, 53007.065 25/04/21,03:38:34,19,10,1, 11.9,1,1, 0.084, 10251.708, 497.077, 53007.126 25/04/21,03:38:35,00,09,1, 11.9,1,1, 0.082, 10251.703, 497.077, 53007.126 25/04/21,03:38:35,01,09,1, 11.9,1,1, 0.082, 10251.795, 497.031, 53007.042 25/04/21,03:38:35,02,09,1, 11.9,1,1, 0.082, 10251.847, 496.957, 53007.052 25/04/21,03:38:35,03,09,1, 11.9,1,1, 0.082, 10251.891, 496.924, 53007.017 25/04/21,03:38:35,04,09,1, 11.9,1,1, 0.082, 10251.949, 496.877, 53007.027 25/04/21,03:38:35,05,09,1, 11.9,1,1, 0.082, 10251.997, 496.804, 53007.011 25/04/21,03:38:35,06,09,1, 11.9,1,1, 0.082, 10252.023, 496.788, 53007.028 25/04/21,03:38:35,07,09,1, 11.9,1,1, 0.082, 10252.081, 496.745, 53007.029 25/04/21,03:38:35,08,09,1, 11.9,1,1, 0.082, 10252.158, 496.745, 53007.026 25/04/21,03:38:35,09,09,1, 11.9,1,1, 0.082, 10252.186, 496.696, 53006.991 25/04/21,03:38:35,10,09,1, 11.9,1,1, 0.082, 10252.242, 496.632, 53006.961 25/04/21,03:38:35,11,09,1, 11.9,1,1, 0.082, 10252.271, 496.587, 53006.912 25/04/21,03:38:35,12,09,1, 11.9,1,1, 0.082, 10252.328, 496.584, 53006.887 25/04/21,03:38:35,13,09,1, 11.9,1,1, 0.082, 10252.372, 496.558, 53006.887 25/04/21,03:38:35,14,09,1, 11.9,1,1, 0.082, 10252.415, 496.542, 53006.912 25/04/21,03:38:35,15,09,1, 11.9,1,1, 0.082, 10252.484, 496.459, 53006.858 25/04/21,03:38:35,16,09,1, 11.9,1,1, 0.082, 10252.509, 496.421, 53006.871 25/04/21,03:38:35,17,09,1, 11.9,1,1, 0.082, 10252.548, 496.402, 53006.807 25/04/21,03:38:35,18,09,1, 11.9,1,1, 0.082, 10252.593, 496.385, 53006.779 25/04/21,03:38:35,19,09,1, 11.9,1,1, 0.082, 10252.619, 496.367, 53006.843 25/04/21,03:38:36,00,09,1, 11.9,1,1, 0.080, 10252.613, 496.367, 53006.843 25/04/21,03:38:36,01,09,1, 11.9,1,1, 0.080, 10252.742, 496.261, 53006.802 25/04/21,03:38:36,02,09,1, 11.9,1,1, 0.080, 10252.769, 496.239, 53006.849 25/04/21,03:38:36,03,09,1, 11.9,1,1, 0.080, 10252.806, 496.242, 53006.804 25/04/21,03:38:36,04,09,1, 11.9,1,1, 0.080, 10252.863, 496.249, 53006.798 25/04/21,03:38:36,05,09,1, 11.9,1,1, 0.080, 10252.899, 496.228, 53006.781 25/04/21,03:38:36,06,09,1, 11.9,1,1, 0.080, 10252.978, 496.165, 53006.889 25/04/21,03:38:36,07,09,1, 11.9,1,1, 0.080, 10252.995, 496.129, 53006.793 25/04/21,03:38:36,08,09,1, 11.9,1,1, 0.080, 10253.035, 496.124, 53006.768 25/04/21,03:38:36,09,09,1, 11.9,1,1, 0.080, 10253.082, 496.142, 53006.769 25/04/21,03:38:36,10,09,1, 11.9,1,1, 0.080, 10253.117, 496.113, 53006.821 25/04/21,03:38:36,11,09,1, 11.9,1,1, 0.080, 10253.185, 496.073, 53006.692 25/04/21,03:38:36,12,09,1, 11.9,1,1, 0.080, 10253.203, 496.058, 53006.747 25/04/21,03:38:36,13,09,1, 11.9,1,1, 0.080, 10253.262, 496.027, 53006.656 25/04/21,03:38:36,14,09,1, 11.9,1,1, 0.080, 10253.296, 496.039, 53006.671 25/04/21,03:38:36,15,09,1, 11.9,1,1, 0.080, 10253.329, 496.042, 53006.770 25/04/21,03:38:36,16,09,1, 11.9,1,1, 0.080, 10253.374, 496.025, 53006.794 25/04/21,03:38:36,17,09,1, 11.9,1,1, 0.080, 10253.438, 495.988, 53006.774 25/04/21,03:38:36,18,09,1, 11.9,1,1, 0.080, 10253.476, 495.998, 53006.747 25/04/21,03:38:36,19,09,1, 11.9,1,1, 0.080, 10253.520, 495.956, 53006.725 25/04/21,03:38:37,00,09,1, 11.9,1,1, 0.086, 10253.514, 495.956, 53006.725 25/04/21,03:38:37,01,09,1, 11.9,1,1, 0.086, 10253.588, 495.968, 53006.772 25/04/21,03:38:37,02,09,1, 11.9,1,1, 0.086, 10253.651, 495.957, 53006.721 25/04/21,03:38:37,03,09,1, 11.9,1,1, 0.086, 10253.708, 495.902, 53006.806 25/04/21,03:38:37,04,09,1, 11.9,1,1, 0.086, 10253.747, 495.903, 53006.700 25/04/21,03:38:37,05,09,1, 11.9,1,1, 0.086, 10253.773, 495.918, 53006.776 25/04/21,03:38:37,06,09,1, 11.9,1,1, 0.086, 10253.812, 495.960, 53006.790 25/04/21,03:38:37,07,09,1, 11.9,1,1, 0.086, 10253.852, 495.938, 53006.948 25/04/21,03:38:37,08,09,1, 11.9,1,1, 0.086, 10253.887, 495.928, 53006.826 25/04/21,03:38:37,09,09,1, 11.9,1,1, 0.086, 10253.961, 495.887, 53006.800 25/04/21,03:38:37,10,09,1, 11.9,1,1, 0.086, 10253.975, 495.907, 53006.737 25/04/21,03:38:37,11,09,1, 11.9,1,1, 0.086, 10254.026, 495.919, 53006.827 25/04/21,03:38:37,12,09,1, 11.9,1,1, 0.086, 10254.073, 495.923, 53006.839 25/04/21,03:38:37,13,09,1, 11.9,1,1, 0.086, 10254.138, 495.895, 53006.699 25/04/21,03:38:37,14,09,1, 11.9,1,1, 0.086, 10254.195, 495.890, 53006.742 25/04/21,03:38:37,15,09,1, 11.9,1,1, 0.086, 10254.220, 495.886, 53006.768 25/04/21,03:38:37,16,09,1, 11.9,1,1, 0.086, 10254.267, 495.902, 53006.708 25/04/21,03:38:37,17,09,1, 11.9,1,1, 0.086, 10254.300, 495.903, 53006.735 25/04/21,03:38:37,18,09,1, 11.9,1,1, 0.086, 10254.361, 495.895, 53006.758 25/04/21,03:38:37,19,09,1, 11.9,1,1, 0.086, 10254.395, 495.873, 53006.791 25/04/21,03:38:38,00,09,1, 12.0,1,1, 0.081, 10254.390, 495.873, 53006.791 25/04/21,03:38:38,01,09,1, 12.0,1,1, 0.081, 10254.458, 495.856, 53006.721 25/04/21,03:38:38,02,09,1, 12.0,1,1, 0.081, 10254.515, 495.890, 53006.791 25/04/21,03:38:38,03,09,1, 12.0,1,1, 0.081, 10254.545, 495.892, 53006.728 25/04/21,03:38:38,04,09,1, 12.0,1,1, 0.081, 10254.649, 495.869, 53006.789 25/04/21,03:38:38,05,09,1, 12.0,1,1, 0.081, 10254.664, 495.852, 53006.787 25/04/21,03:38:38,06,09,1, 12.0,1,1, 0.081, 10254.703, 495.831, 53006.739 25/04/21,03:38:38,07,09,1, 12.0,1,1, 0.081, 10254.764, 495.864, 53006.764 25/04/21,03:38:38,08,09,1, 12.0,1,1, 0.081, 10254.785, 495.867, 53006.723 25/04/21,03:38:38,09,09,1, 12.0,1,1, 0.081, 10254.842, 495.874, 53006.728 25/04/21,03:38:38,10,09,1, 12.0,1,1, 0.081, 10254.905, 495.847, 53006.712 25/04/21,03:38:38,11,09,1, 12.0,1,1, 0.081, 10254.932, 495.837, 53006.790 25/04/21,03:38:38,12,09,1, 12.0,1,1, 0.081, 10254.981, 495.861, 53006.704 25/04/21,03:38:38,13,09,1, 12.0,1,1, 0.081, 10254.999, 495.890, 53006.756 25/04/21,03:38:38,14,09,1, 12.0,1,1, 0.081, 10255.050, 495.889, 53006.723 25/04/21,03:38:38,15,09,1, 12.0,1,1, 0.081, 10255.097, 495.889, 53006.761 25/04/21,03:38:38,16,09,1, 12.0,1,1, 0.081, 10255.150, 495.846, 53006.768 25/04/21,03:38:38,17,09,1, 12.0,1,1, 0.081, 10255.196, 495.847, 53006.703 25/04/21,03:38:38,18,09,1, 12.0,1,1, 0.081, 10255.212, 495.871, 53006.721 25/04/21,03:38:38,19,09,1, 12.0,1,1, 0.081, 10255.285, 495.906, 53006.821 25/04/21,03:38:39,00,09,1, 11.9,1,1, 0.085, 10255.283, 495.906, 53006.821 25/04/21,03:38:39,01,09,1, 11.9,1,1, 0.085, 10255.362, 495.889, 53006.781 25/04/21,03:38:39,02,09,1, 11.9,1,1, 0.085, 10255.388, 495.884, 53006.798 25/04/21,03:38:39,03,09,1, 11.9,1,1, 0.085, 10255.462, 495.907, 53006.756 25/04/21,03:38:39,04,09,1, 11.9,1,1, 0.085, 10255.465, 495.918, 53006.873 25/04/21,03:38:39,05,09,1, 11.9,1,1, 0.085, 10255.511, 495.945, 53006.803 25/04/21,03:38:39,06,09,1, 11.9,1,1, 0.085, 10255.561, 495.940, 53006.795 25/04/21,03:38:39,07,09,1, 11.9,1,1, 0.085, 10255.598, 495.936, 53006.832 25/04/21,03:38:39,08,09,1, 11.9,1,1, 0.085, 10255.592, 495.926, 53006.803 25/04/21,03:38:39,09,09,1, 11.9,1,1, 0.085, 10255.639, 495.983, 53006.773 25/04/21,03:38:39,10,09,1, 11.9,1,1, 0.085, 10255.681, 495.978, 53006.842 25/04/21,03:38:39,11,09,1, 11.9,1,1, 0.085, 10255.735, 496.001, 53006.869 25/04/21,03:38:39,12,09,1, 11.9,1,1, 0.085, 10255.754, 495.963, 53006.784 25/04/21,03:38:39,13,09,1, 11.9,1,1, 0.085, 10255.788, 495.968, 53006.805 25/04/21,03:38:39,14,09,1, 11.9,1,1, 0.085, 10255.830, 495.999, 53006.792 25/04/21,03:38:39,15,09,1, 11.9,1,1, 0.085, 10255.866, 496.044, 53006.852 25/04/21,03:38:39,16,09,1, 11.9,1,1, 0.085, 10255.881, 496.045, 53006.864 25/04/21,03:38:39,17,09,1, 11.9,1,1, 0.085, 10255.917, 496.049, 53006.825 25/04/21,03:38:39,18,09,1, 11.9,1,1, 0.085, 10255.938, 496.040, 53006.805 25/04/21,03:38:39,19,09,1, 11.9,1,1, 0.085, 10255.954, 496.039, 53006.794 25/04/21,03:38:40,00,09,1, 11.8,1,1, 0.084, 10255.951, 496.039, 53006.794 25/04/21,03:38:40,01,09,1, 11.8,1,1, 0.084, 10256.022, 496.121, 53006.799 25/04/21,03:38:40,02,09,1, 11.8,1,1, 0.084, 10256.058, 496.111, 53006.857 25/04/21,03:38:40,03,09,1, 11.8,1,1, 0.084, 10256.076, 496.098, 53006.822 25/04/21,03:38:40,04,09,1, 11.8,1,1, 0.084, 10256.097, 496.090, 53006.787 25/04/21,03:38:40,05,09,1, 11.8,1,1, 0.084, 10256.109, 496.094, 53006.806 25/04/21,03:38:40,06,09,1, 11.8,1,1, 0.084, 10256.149, 496.135, 53006.809 25/04/21,03:38:40,07,09,1, 11.8,1,1, 0.084, 10256.163, 496.172, 53006.886 25/04/21,03:38:40,08,09,1, 11.8,1,1, 0.084, 10256.137, 496.176, 53006.988 25/04/21,03:38:40,09,09,1, 11.8,1,1, 0.084, 10256.209, 496.146, 53006.848 25/04/21,03:38:40,10,09,1, 11.8,1,1, 0.084, 10256.200, 496.165, 53006.867 25/04/21,03:38:40,11,09,1, 11.8,1,1, 0.084, 10256.212, 496.165, 53006.783 25/04/21,03:38:40,12,09,1, 11.8,1,1, 0.084, 10256.234, 496.202, 53006.840 25/04/21,03:38:40,13,09,1, 11.8,1,1, 0.084, 10256.271, 496.202, 53006.871 25/04/21,03:38:40,14,09,1, 11.8,1,1, 0.084, 10256.274, 496.208, 53006.871 25/04/21,03:38:40,15,09,1, 11.8,1,1, 0.084, 10256.291, 496.162, 53006.813 25/04/21,03:38:40,16,09,1, 11.8,1,1, 0.084, 10256.269, 496.189, 53006.834 25/04/21,03:38:40,17,09,1, 11.8,1,1, 0.084, 10256.286, 496.202, 53006.847 25/04/21,03:38:40,18,09,1, 11.8,1,1, 0.084, 10256.320, 496.245, 53006.722 25/04/21,03:38:40,19,09,1, 11.8,1,1, 0.084, 10256.314, 496.260, 53006.875 25/04/21,03:38:41,00,09,1, 11.9,1,1, 0.084, 10256.310, 496.260, 53006.875 25/04/21,03:38:41,01,09,1, 11.9,1,1, 0.084, 10256.322, 496.218, 53006.809 25/04/21,03:38:41,02,09,1, 11.9,1,1, 0.084, 10256.327, 496.258, 53006.758 25/04/21,03:38:41,03,09,1, 11.9,1,1, 0.084, 10256.338, 496.259, 53006.846 25/04/21,03:38:41,04,09,1, 11.9,1,1, 0.084, 10256.347, 496.275, 53006.873 25/04/21,03:38:41,05,09,1, 11.9,1,1, 0.084, 10256.351, 496.262, 53006.793 25/04/21,03:38:41,06,09,1, 11.9,1,1, 0.084, 10256.372, 496.270, 53006.850 25/04/21,03:38:41,07,09,1, 11.9,1,1, 0.084, 10256.353, 496.277, 53006.780 25/04/21,03:38:41,08,09,1, 11.9,1,1, 0.084, 10256.371, 496.298, 53006.858 25/04/21,03:38:41,09,09,1, 11.9,1,1, 0.084, 10256.379, 496.328, 53006.862 25/04/21,03:38:41,10,09,1, 11.9,1,1, 0.084, 10256.356, 496.319, 53006.810 25/04/21,03:38:41,11,09,1, 11.9,1,1, 0.084, 10256.389, 496.306, 53006.787 25/04/21,03:38:41,12,09,1, 11.9,1,1, 0.084, 10256.354, 496.314, 53006.949 25/04/21,03:38:41,13,09,1, 11.9,1,1, 0.084, 10256.383, 496.322, 53006.774 25/04/21,03:38:41,14,09,1, 11.9,1,1, 0.084, 10256.384, 496.353, 53006.786 25/04/21,03:38:41,15,09,1, 11.9,1,1, 0.084, 10256.403, 496.381, 53006.846 25/04/21,03:38:41,16,09,1, 11.9,1,1, 0.084, 10256.382, 496.383, 53006.850 25/04/21,03:38:41,17,09,1, 11.9,1,1, 0.084, 10256.382, 496.370, 53006.804 25/04/21,03:38:41,18,09,1, 11.9,1,1, 0.084, 10256.398, 496.385, 53006.780 25/04/21,03:38:41,19,09,1, 11.9,1,1, 0.084, 10256.375, 496.369, 53006.761 25/04/21,03:38:42,00,09,1, 12.0,1,1, 0.080, 10256.368, 496.369, 53006.761 25/04/21,03:38:42,01,09,1, 12.0,1,1, 0.080, 10256.375, 496.452, 53006.779 25/04/21,03:38:42,02,09,1, 12.0,1,1, 0.080, 10256.399, 496.428, 53006.832 25/04/21,03:38:42,03,09,1, 12.0,1,1, 0.080, 10256.389, 496.395, 53006.763 25/04/21,03:38:42,04,09,1, 12.0,1,1, 0.080, 10256.374, 496.414, 53006.730 25/04/21,03:38:42,05,09,1, 12.0,1,1, 0.080, 10256.389, 496.464, 53006.827 25/04/21,03:38:42,06,09,1, 12.0,1,1, 0.080, 10256.382, 496.494, 53006.775 25/04/21,03:38:42,07,09,1, 12.0,1,1, 0.080, 10256.403, 496.509, 53006.784 25/04/21,03:38:42,08,09,1, 12.0,1,1, 0.080, 10256.377, 496.487, 53006.768 25/04/21,03:38:42,09,09,1, 12.0,1,1, 0.080, 10256.397, 496.495, 53006.786 25/04/21,03:38:42,10,09,1, 12.0,1,1, 0.080, 10256.387, 496.529, 53006.746 25/04/21,03:38:42,11,09,1, 12.0,1,1, 0.080, 10256.390, 496.545, 53006.790 25/04/21,03:38:42,12,09,1, 12.0,1,1, 0.080, 10256.384, 496.571, 53006.810 25/04/21,03:38:42,13,09,1, 12.0,1,1, 0.080, 10256.373, 496.520, 53006.776 25/04/21,03:38:42,14,09,1, 12.0,1,1, 0.080, 10256.362, 496.505, 53006.729 25/04/21,03:38:42,15,09,1, 12.0,1,1, 0.080, 10256.371, 496.531, 53006.797 25/04/21,03:38:42,16,09,1, 12.0,1,1, 0.080, 10256.377, 496.566, 53006.780 25/04/21,03:38:42,17,09,1, 12.0,1,1, 0.080, 10256.387, 496.576, 53006.767 25/04/21,03:38:42,18,09,1, 12.0,1,1, 0.080, 10256.364, 496.560, 53006.754 25/04/21,03:38:42,19,09,1, 12.0,1,1, 0.080, 10256.378, 496.554, 53006.841 25/04/21,03:38:43,00,09,1, 11.9,1,1, 0.083, 10256.376, 496.554, 53006.841 25/04/21,03:38:43,01,09,1, 11.9,1,1, 0.083, 10256.345, 496.625, 53006.780 25/04/21,03:38:43,02,09,1, 11.9,1,1, 0.083, 10256.350, 496.649, 53006.809 25/04/21,03:38:43,03,09,1, 11.9,1,1, 0.083, 10256.387, 496.641, 53006.786 25/04/21,03:38:43,04,09,1, 11.9,1,1, 0.083, 10256.372, 496.655, 53006.781 25/04/21,03:38:43,05,09,1, 11.9,1,1, 0.083, 10256.360, 496.638, 53006.769 25/04/21,03:38:43,06,09,1, 11.9,1,1, 0.083, 10256.343, 496.670, 53006.717 25/04/21,03:38:43,07,09,1, 11.9,1,1, 0.083, 10256.325, 496.724, 53006.768 25/04/21,03:38:43,08,09,1, 11.9,1,1, 0.083, 10256.387, 496.720, 53006.766 25/04/21,03:38:43,09,09,1, 11.9,1,1, 0.083, 10256.358, 496.711, 53006.716 25/04/21,03:38:43,10,09,1, 11.9,1,1, 0.083, 10256.319, 496.674, 53006.720 25/04/21,03:38:43,11,09,1, 11.9,1,1, 0.083, 10256.344, 496.717, 53006.644 25/04/21,03:38:43,12,09,1, 11.9,1,1, 0.083, 10256.317, 496.776, 53006.796 25/04/21,03:38:43,13,09,1, 11.9,1,1, 0.083, 10256.300, 496.804, 53006.734 25/04/21,03:38:43,14,09,1, 11.9,1,1, 0.083, 10256.318, 496.812, 53006.754 25/04/21,03:38:43,15,09,1, 11.9,1,1, 0.083, 10256.327, 496.826, 53006.818 25/04/21,03:38:43,16,09,1, 11.9,1,1, 0.083, 10256.315, 496.815, 53006.743 25/04/21,03:38:43,17,09,1, 11.9,1,1, 0.083, 10256.314, 496.842, 53006.679 25/04/21,03:38:43,18,09,1, 11.9,1,1, 0.083, 10256.321, 496.854, 53006.734 25/04/21,03:38:43,19,09,1, 11.9,1,1, 0.083, 10256.311, 496.906, 53006.758 25/04/21,03:38:44,00,09,1, 11.9,1,1, 0.083, 10256.310, 496.906, 53006.758 25/04/21,03:38:44,01,09,1, 11.9,1,1, 0.083, 10256.347, 496.919, 53006.772 25/04/21,03:38:44,02,09,1, 11.9,1,1, 0.083, 10256.291, 496.914, 53006.730 25/04/21,03:38:44,03,09,1, 11.9,1,1, 0.083, 10256.302, 496.953, 53006.773 25/04/21,03:38:44,04,09,1, 11.9,1,1, 0.083, 10256.320, 496.983, 53006.790 25/04/21,03:38:44,05,09,1, 11.9,1,1, 0.083, 10256.312, 496.979, 53006.756 25/04/21,03:38:44,06,09,1, 11.9,1,1, 0.083, 10256.333, 496.987, 53006.765 25/04/21,03:38:44,07,09,1, 11.9,1,1, 0.083, 10256.324, 496.976, 53006.753 25/04/21,03:38:44,08,09,1, 11.9,1,1, 0.083, 10256.331, 497.023, 53006.735 25/04/21,03:38:44,09,09,1, 11.9,1,1, 0.083, 10256.331, 497.084, 53006.853 25/04/21,03:38:44,10,09,1, 11.9,1,1, 0.083, 10256.311, 497.072, 53006.811 25/04/21,03:38:44,11,09,1, 11.9,1,1, 0.083, 10256.338, 497.084, 53006.738 25/04/21,03:38:44,12,09,1, 11.9,1,1, 0.083, 10256.354, 497.096, 53006.819 25/04/21,03:38:44,13,09,1, 11.9,1,1, 0.083, 10256.364, 497.121, 53006.824 25/04/21,03:38:44,14,09,1, 11.9,1,1, 0.083, 10256.352, 497.136, 53006.739 25/04/21,03:38:44,15,09,1, 11.9,1,1, 0.083, 10256.364, 497.176, 53006.781 25/04/21,03:38:44,16,09,1, 11.9,1,1, 0.083, 10256.368, 497.206, 53006.729 25/04/21,03:38:44,17,09,1, 11.9,1,1, 0.083, 10256.365, 497.199, 53006.756 25/04/21,03:38:44,18,09,1, 11.9,1,1, 0.083, 10256.392, 497.184, 53006.725 25/04/21,03:38:44,19,09,1, 11.9,1,1, 0.083, 10256.391, 497.220, 53006.778 25/04/21,03:38:45,00,09,1, 11.9,1,1, 0.085, 10256.385, 497.220, 53006.778 25/04/21,03:38:45,01,09,1, 11.9,1,1, 0.085, 10256.394, 497.292, 53006.825 25/04/21,03:38:45,02,09,1, 11.9,1,1, 0.085, 10256.420, 497.284, 53006.795 25/04/21,03:38:45,03,09,1, 11.9,1,1, 0.085, 10256.435, 497.280, 53006.779 25/04/21,03:38:45,04,09,1, 11.9,1,1, 0.085, 10256.438, 497.294, 53006.700 25/04/21,03:38:45,05,09,1, 11.9,1,1, 0.085, 10256.441, 497.352, 53006.747 25/04/21,03:38:45,06,09,1, 11.9,1,1, 0.085, 10256.455, 497.372, 53006.756 25/04/21,03:38:45,07,09,1, 11.9,1,1, 0.085, 10256.469, 497.374, 53006.803 25/04/21,03:38:45,08,09,1, 11.9,1,1, 0.085, 10256.506, 497.382, 53006.797 25/04/21,03:38:45,09,09,1, 11.9,1,1, 0.085, 10256.511, 497.368, 53006.801 25/04/21,03:38:45,10,09,1, 11.9,1,1, 0.085, 10256.526, 497.429, 53006.778 25/04/21,03:38:45,11,09,1, 11.9,1,1, 0.085, 10256.538, 497.490, 53006.764 25/04/21,03:38:45,12,09,1, 11.9,1,1, 0.085, 10256.583, 497.509, 53006.855 25/04/21,03:38:45,13,09,1, 11.9,1,1, 0.085, 10256.581, 497.520, 53006.763 25/04/21,03:38:45,14,09,1, 11.9,1,1, 0.085, 10256.614, 497.540, 53006.837 25/04/21,03:38:45,15,09,1, 11.9,1,1, 0.085, 10256.611, 497.554, 53006.839 25/04/21,03:38:45,16,09,1, 11.9,1,1, 0.085, 10256.624, 497.602, 53006.871 25/04/21,03:38:45,17,09,1, 11.9,1,1, 0.085, 10256.663, 497.633, 53006.796 25/04/21,03:38:45,18,09,1, 11.9,1,1, 0.085, 10256.676, 497.653, 53006.824 25/04/21,03:38:45,19,09,1, 11.9,1,1, 0.085, 10256.697, 497.639, 53006.576 25/04/21,03:38:46,00,10,1, 11.9,1,1, 0.079, 10256.693, 497.639, 53006.576 25/04/21,03:38:46,01,10,1, 11.9,1,1, 0.079, 10256.740, 497.710, 53006.869 25/04/21,03:38:46,02,10,1, 11.9,1,1, 0.079, 10256.752, 497.772, 53006.915 25/04/21,03:38:46,03,10,1, 11.9,1,1, 0.079, 10256.778, 497.754, 53006.863 25/04/21,03:38:46,04,10,1, 11.9,1,1, 0.079, 10256.818, 497.788, 53006.848 25/04/21,03:38:46,05,10,1, 11.9,1,1, 0.079, 10256.824, 497.767, 53006.864 25/04/21,03:38:46,06,10,1, 11.9,1,1, 0.079, 10256.841, 497.810, 53006.890 25/04/21,03:38:46,07,10,1, 11.9,1,1, 0.079, 10256.860, 497.859, 53006.882 25/04/21,03:38:46,08,10,1, 11.9,1,1, 0.079, 10256.893, 497.898, 53006.913 25/04/21,03:38:46,09,10,1, 11.9,1,1, 0.079, 10256.916, 497.896, 53006.867 25/04/21,03:38:46,10,10,1, 11.9,1,1, 0.079, 10256.953, 497.912, 53006.942 25/04/21,03:38:46,11,10,1, 11.9,1,1, 0.079, 10256.928, 497.956, 53006.984 25/04/21,03:38:46,12,10,1, 11.9,1,1, 0.079, 10256.996, 497.966, 53006.944 25/04/21,03:38:46,13,10,1, 11.9,1,1, 0.079, 10257.019, 497.993, 53007.025 25/04/21,03:38:46,14,10,1, 11.9,1,1, 0.079, 10257.062, 498.012, 53006.936 25/04/21,03:38:46,15,10,1, 11.9,1,1, 0.079, 10257.062, 498.020, 53006.860 25/04/21,03:38:46,16,10,1, 11.9,1,1, 0.079, 10257.113, 498.017, 53006.893 25/04/21,03:38:46,17,10,1, 11.9,1,1, 0.079, 10257.112, 498.050, 53006.939 25/04/21,03:38:46,18,10,1, 11.9,1,1, 0.079, 10257.116, 498.112, 53006.968 25/04/21,03:38:46,19,10,1, 11.9,1,1, 0.079, 10257.134, 498.115, 53006.895 25/04/21,03:38:47,00,09,1, 12.0,1,1, 0.086, 10257.127, 498.115, 53006.895 25/04/21,03:38:47,01,09,1, 12.0,1,1, 0.086, 10257.172, 498.146, 53006.906 25/04/21,03:38:47,02,09,1, 12.0,1,1, 0.086, 10257.222, 498.161, 53006.866 25/04/21,03:38:47,03,09,1, 12.0,1,1, 0.086, 10257.218, 498.211, 53006.939 25/04/21,03:38:47,04,09,1, 12.0,1,1, 0.086, 10257.264, 498.233, 53006.890 25/04/21,03:38:47,05,09,1, 12.0,1,1, 0.086, 10257.270, 498.218, 53006.885 25/04/21,03:38:47,06,09,1, 12.0,1,1, 0.086, 10257.301, 498.220, 53006.861 25/04/21,03:38:47,07,09,1, 12.0,1,1, 0.086, 10257.335, 498.233, 53006.894 25/04/21,03:38:47,08,09,1, 12.0,1,1, 0.086, 10257.339, 498.262, 53006.924 25/04/21,03:38:47,09,09,1, 12.0,1,1, 0.086, 10257.366, 498.303, 53006.920 25/04/21,03:38:47,10,09,1, 12.0,1,1, 0.086, 10257.379, 498.345, 53006.861 25/04/21,03:38:47,11,09,1, 12.0,1,1, 0.086, 10257.433, 498.321, 53006.976 25/04/21,03:38:47,12,09,1, 12.0,1,1, 0.086, 10257.448, 498.304, 53006.883 25/04/21,03:38:47,13,09,1, 12.0,1,1, 0.086, 10257.427, 498.340, 53006.885 25/04/21,03:38:47,14,09,1, 12.0,1,1, 0.086, 10257.493, 498.386, 53006.896 25/04/21,03:38:47,15,09,1, 12.0,1,1, 0.086, 10257.501, 498.386, 53006.888 25/04/21,03:38:47,16,09,1, 12.0,1,1, 0.086, 10257.502, 498.405, 53006.946 25/04/21,03:38:47,17,09,1, 12.0,1,1, 0.086, 10257.549, 498.382, 53006.898 25/04/21,03:38:47,18,09,1, 12.0,1,1, 0.086, 10257.557, 498.405, 53006.871 25/04/21,03:38:47,19,09,1, 12.0,1,1, 0.086, 10257.542, 498.425, 53006.890 25/04/21,03:38:48,00,09,1, 11.9,1,1, 0.084, 10257.536, 498.425, 53006.890 25/04/21,03:38:48,01,09,1, 11.9,1,1, 0.084, 10257.599, 498.452, 53006.926 25/04/21,03:38:48,02,09,1, 11.9,1,1, 0.084, 10257.638, 498.445, 53006.927 25/04/21,03:38:48,03,09,1, 11.9,1,1, 0.084, 10257.627, 498.427, 53006.801 25/04/21,03:38:48,04,09,1, 11.9,1,1, 0.084, 10257.645, 498.454, 53006.878 25/04/21,03:38:48,05,09,1, 11.9,1,1, 0.084, 10257.638, 498.493, 53006.821 25/04/21,03:38:48,06,09,1, 11.9,1,1, 0.084, 10257.647, 498.513, 53006.859 25/04/21,03:38:48,07,09,1, 11.9,1,1, 0.084, 10257.683, 498.507, 53006.780 25/04/21,03:38:48,08,09,1, 11.9,1,1, 0.084, 10257.676, 498.467, 53006.815 25/04/21,03:38:48,09,09,1, 11.9,1,1, 0.084, 10257.681, 498.479, 53006.857 25/04/21,03:38:48,10,09,1, 11.9,1,1, 0.084, 10257.702, 498.516, 53006.932 25/04/21,03:38:48,11,09,1, 11.9,1,1, 0.084, 10257.724, 498.523, 53006.890 25/04/21,03:38:48,12,09,1, 11.9,1,1, 0.084, 10257.741, 498.523, 53006.837 25/04/21,03:38:48,13,09,1, 11.9,1,1, 0.084, 10257.755, 498.486, 53006.816 25/04/21,03:38:48,14,09,1, 11.9,1,1, 0.084, 10257.774, 498.486, 53006.803 25/04/21,03:38:48,15,09,1, 11.9,1,1, 0.084, 10257.734, 498.527, 53006.866 25/04/21,03:38:48,16,09,1, 11.9,1,1, 0.084, 10257.751, 498.525, 53006.856 25/04/21,03:38:48,17,09,1, 11.9,1,1, 0.084, 10257.783, 498.533, 53006.850 25/04/21,03:38:48,18,09,1, 11.9,1,1, 0.084, 10257.805, 498.490, 53006.810 25/04/21,03:38:48,19,09,1, 11.9,1,1, 0.084, 10257.807, 498.493, 53006.791 25/04/21,03:38:49,00,09,1, 12.0,1,1, 0.083, 10257.803, 498.493, 53006.791 25/04/21,03:38:49,01,09,1, 12.0,1,1, 0.083, 10257.810, 498.503, 53006.767 25/04/21,03:38:49,02,09,1, 12.0,1,1, 0.083, 10257.828, 498.494, 53006.825 25/04/21,03:38:49,03,09,1, 12.0,1,1, 0.083, 10257.842, 498.500, 53006.840 25/04/21,03:38:49,04,09,1, 12.0,1,1, 0.083, 10257.830, 498.455, 53006.747 25/04/21,03:38:49,05,09,1, 12.0,1,1, 0.083, 10257.836, 498.415, 53006.822 25/04/21,03:38:49,06,09,1, 12.0,1,1, 0.083, 10257.864, 498.439, 53006.783 25/04/21,03:38:49,07,09,1, 12.0,1,1, 0.083, 10257.874, 498.433, 53006.770 25/04/21,03:38:49,08,09,1, 12.0,1,1, 0.083, 10257.884, 498.424, 53006.759 25/04/21,03:38:49,09,09,1, 12.0,1,1, 0.083, 10257.884, 498.419, 53006.696 25/04/21,03:38:49,10,09,1, 12.0,1,1, 0.083, 10257.913, 498.395, 53006.727 25/04/21,03:38:49,11,09,1, 12.0,1,1, 0.083, 10257.902, 498.378, 53006.679 25/04/21,03:38:49,12,09,1, 12.0,1,1, 0.083, 10257.933, 498.373, 53006.674 25/04/21,03:38:49,13,09,1, 12.0,1,1, 0.083, 10257.938, 498.392, 53006.770 25/04/21,03:38:49,14,09,1, 12.0,1,1, 0.083, 10257.970, 498.386, 53006.746 25/04/21,03:38:49,15,09,1, 12.0,1,1, 0.083, 10257.956, 498.343, 53006.745 25/04/21,03:38:49,16,09,1, 12.0,1,1, 0.083, 10257.973, 498.334, 53006.643 25/04/21,03:38:49,17,09,1, 12.0,1,1, 0.083, 10257.996, 498.341, 53006.674 25/04/21,03:38:49,18,09,1, 12.0,1,1, 0.083, 10258.013, 498.350, 53006.667 25/04/21,03:38:49,19,09,1, 12.0,1,1, 0.083, 10257.998, 498.337, 53006.679 25/04/21,03:38:50,00,10,1, 11.9,1,1, 0.085, 10257.995, 498.337, 53006.679 25/04/21,03:38:50,01,10,1, 11.9,1,1, 0.085, 10258.040, 498.302, 53006.590 25/04/21,03:38:50,02,10,1, 11.9,1,1, 0.085, 10258.058, 498.279, 53006.609 25/04/21,03:38:50,03,10,1, 11.9,1,1, 0.085, 10258.065, 498.301, 53006.611 25/04/21,03:38:50,04,10,1, 11.9,1,1, 0.085, 10258.069, 498.310, 53006.575 25/04/21,03:38:50,05,10,1, 11.9,1,1, 0.085, 10258.105, 498.289, 53006.636 25/04/21,03:38:50,06,10,1, 11.9,1,1, 0.085, 10258.105, 498.258, 53006.558 25/04/21,03:38:50,07,10,1, 11.9,1,1, 0.085, 10258.141, 498.230, 53006.416 25/04/21,03:38:50,08,10,1, 11.9,1,1, 0.085, 10258.068, 498.267, 53006.553 25/04/21,03:38:50,09,10,1, 11.9,1,1, 0.085, 10258.126, 498.276, 53006.653 25/04/21,03:38:50,10,10,1, 11.9,1,1, 0.085, 10258.173, 498.262, 53006.438 25/04/21,03:38:50,11,10,1, 11.9,1,1, 0.085, 10258.208, 498.232, 53006.509 25/04/21,03:38:50,12,10,1, 11.9,1,1, 0.085, 10258.180, 498.216, 53006.533 25/04/21,03:38:50,13,10,1, 11.9,1,1, 0.085, 10258.194, 498.205, 53006.516 25/04/21,03:38:50,14,10,1, 11.9,1,1, 0.085, 10258.214, 498.214, 53006.559 25/04/21,03:38:50,15,10,1, 11.9,1,1, 0.085, 10258.262, 498.246, 53006.626 25/04/21,03:38:50,16,10,1, 11.9,1,1, 0.085, 10258.268, 498.217, 53006.476 25/04/21,03:38:50,17,10,1, 11.9,1,1, 0.085, 10258.279, 498.192, 53006.566 25/04/21,03:38:50,18,10,1, 11.9,1,1, 0.085, 10258.327, 498.158, 53006.511 25/04/21,03:38:50,19,10,1, 11.9,1,1, 0.085, 10258.322, 498.180, 53006.608 25/04/21,03:38:51,00,10,1, 11.8,1,1, 0.080, 10258.321, 498.180, 53006.608 25/04/21,03:38:51,01,10,1, 11.8,1,1, 0.080, 10258.371, 498.197, 53006.558 25/04/21,03:38:51,02,10,1, 11.8,1,1, 0.080, 10258.373, 498.145, 53006.463 25/04/21,03:38:51,03,10,1, 11.8,1,1, 0.080, 10258.373, 498.136, 53006.511 25/04/21,03:38:51,04,10,1, 11.8,1,1, 0.080, 10258.409, 498.147, 53006.421 25/04/21,03:38:51,05,10,1, 11.8,1,1, 0.080, 10258.406, 498.156, 53006.520 25/04/21,03:38:51,06,10,1, 11.8,1,1, 0.080, 10258.454, 498.158, 53006.506 25/04/21,03:38:51,07,10,1, 11.8,1,1, 0.080, 10258.476, 498.137, 53006.485 25/04/21,03:38:51,08,10,1, 11.8,1,1, 0.080, 10258.460, 498.121, 53006.393 25/04/21,03:38:51,09,10,1, 11.8,1,1, 0.080, 10258.512, 498.107, 53006.463 25/04/21,03:38:51,10,10,1, 11.8,1,1, 0.080, 10258.523, 498.130, 53006.392 25/04/21,03:38:51,11,10,1, 11.8,1,1, 0.080, 10258.583, 498.157, 53006.440 25/04/21,03:38:51,12,10,1, 11.8,1,1, 0.080, 10258.614, 498.117, 53006.483 25/04/21,03:38:51,13,10,1, 11.8,1,1, 0.080, 10258.622, 498.093, 53006.368 25/04/21,03:38:51,14,10,1, 11.8,1,1, 0.080, 10258.654, 498.066, 53006.318 25/04/21,03:38:51,15,10,1, 11.8,1,1, 0.080, 10258.675, 498.110, 53006.409 25/04/21,03:38:51,16,10,1, 11.8,1,1, 0.080, 10258.700, 498.120, 53006.438 25/04/21,03:38:51,17,10,1, 11.8,1,1, 0.080, 10258.745, 498.103, 53006.385 25/04/21,03:38:51,18,10,1, 11.8,1,1, 0.080, 10258.763, 498.100, 53006.356 25/04/21,03:38:51,19,10,1, 11.8,1,1, 0.080, 10258.763, 498.066, 53006.393 25/04/21,03:38:52,00,08,1, 11.9,1,1, 0.081, 10258.763, 498.066, 53006.393 25/04/21,03:38:52,01,08,1, 11.9,1,1, 0.081, 10258.856, 498.109, 53006.347 25/04/21,03:38:52,02,08,1, 11.9,1,1, 0.081, 10258.900, 498.121, 53006.298 25/04/21,03:38:52,03,08,1, 11.9,1,1, 0.081, 10258.931, 498.106, 53006.303 25/04/21,03:38:52,04,08,1, 11.9,1,1, 0.081, 10258.985, 498.096, 53006.263 25/04/21,03:38:52,05,08,1, 11.9,1,1, 0.081, 10258.988, 498.089, 53006.271 25/04/21,03:38:52,06,08,1, 11.9,1,1, 0.081, 10259.021, 498.135, 53006.304 25/04/21,03:38:52,07,08,1, 11.9,1,1, 0.081, 10259.047, 498.143, 53006.323 25/04/21,03:38:52,08,08,1, 11.9,1,1, 0.081, 10259.094, 498.137, 53006.388 25/04/21,03:38:52,09,08,1, 11.9,1,1, 0.081, 10259.160, 498.097, 53006.315 25/04/21,03:38:52,10,08,1, 11.9,1,1, 0.081, 10259.180, 498.111, 53006.347 25/04/21,03:38:52,11,08,1, 11.9,1,1, 0.081, 10259.205, 498.136, 53006.325 25/04/21,03:38:52,12,08,1, 11.9,1,1, 0.081, 10259.247, 498.172, 53006.235 25/04/21,03:38:52,13,08,1, 11.9,1,1, 0.081, 10259.297, 498.170, 53006.274 25/04/21,03:38:52,14,08,1, 11.9,1,1, 0.081, 10259.343, 498.167, 53006.272 25/04/21,03:38:52,15,08,1, 11.9,1,1, 0.081, 10259.357, 498.146, 53006.246 25/04/21,03:38:52,16,08,1, 11.9,1,1, 0.081, 10259.406, 498.183, 53006.249 25/04/21,03:38:52,17,08,1, 11.9,1,1, 0.081, 10259.404, 498.197, 53006.310 25/04/21,03:38:52,18,08,1, 11.9,1,1, 0.081, 10259.464, 498.221, 53006.240 25/04/21,03:38:52,19,08,1, 11.9,1,1, 0.081, 10259.500, 498.197, 53006.296 25/04/21,03:38:53,00,10,1, 11.9,1,1, 0.082, 10259.497, 498.197, 53006.296 25/04/21,03:38:53,01,10,1, 11.9,1,1, 0.082, 10259.560, 498.188, 53006.275 25/04/21,03:38:53,02,10,1, 11.9,1,1, 0.082, 10259.607, 498.226, 53006.293 25/04/21,03:38:53,03,10,1, 11.9,1,1, 0.082, 10259.606, 498.241, 53006.218 25/04/21,03:38:53,04,10,1, 11.9,1,1, 0.082, 10259.697, 498.234, 53006.242 25/04/21,03:38:53,05,10,1, 11.9,1,1, 0.082, 10259.711, 498.233, 53006.228 25/04/21,03:38:53,06,10,1, 11.9,1,1, 0.082, 10259.735, 498.254, 53006.262 25/04/21,03:38:53,07,10,1, 11.9,1,1, 0.082, 10259.765, 498.259, 53006.228 25/04/21,03:38:53,08,10,1, 11.9,1,1, 0.082, 10259.800, 498.269, 53006.205 25/04/21,03:38:53,09,10,1, 11.9,1,1, 0.082, 10259.815, 498.290, 53006.310 25/04/21,03:38:53,10,10,1, 11.9,1,1, 0.082, 10259.880, 498.264, 53006.228 25/04/21,03:38:53,11,10,1, 11.9,1,1, 0.082, 10259.907, 498.256, 53006.233 25/04/21,03:38:53,12,10,1, 11.9,1,1, 0.082, 10259.917, 498.293, 53006.217 25/04/21,03:38:53,13,10,1, 11.9,1,1, 0.082, 10259.940, 498.322, 53006.219 25/04/21,03:38:53,14,10,1, 11.9,1,1, 0.082, 10259.965, 498.341, 53006.214 25/04/21,03:38:53,15,10,1, 11.9,1,1, 0.082, 10260.031, 498.339, 53006.175 25/04/21,03:38:53,16,10,1, 11.9,1,1, 0.082, 10260.021, 498.320, 53006.186 25/04/21,03:38:53,17,10,1, 11.9,1,1, 0.082, 10260.067, 498.320, 53006.175 25/04/21,03:38:53,18,10,1, 11.9,1,1, 0.082, 10260.076, 498.354, 53006.171 25/04/21,03:38:53,19,10,1, 11.9,1,1, 0.082, 10260.117, 498.393, 53006.276 25/04/21,03:38:54,00,10,1, 12.0,1,1, 0.079, 10260.115, 498.393, 53006.276 25/04/21,03:38:54,01,10,1, 12.0,1,1, 0.079, 10260.154, 498.365, 53006.160 25/04/21,03:38:54,02,10,1, 12.0,1,1, 0.079, 10260.191, 498.374, 53006.222 25/04/21,03:38:54,03,10,1, 12.0,1,1, 0.079, 10260.191, 498.397, 53006.191 25/04/21,03:38:54,04,10,1, 12.0,1,1, 0.079, 10260.239, 498.438, 53006.148 25/04/21,03:38:54,05,10,1, 12.0,1,1, 0.079, 10260.236, 498.442, 53006.200 25/04/21,03:38:54,06,10,1, 12.0,1,1, 0.079, 10260.289, 498.404, 53006.135 25/04/21,03:38:54,07,10,1, 12.0,1,1, 0.079, 10260.295, 498.426, 53006.165 25/04/21,03:38:54,08,10,1, 12.0,1,1, 0.079, 10260.336, 498.431, 53006.151 25/04/21,03:38:54,09,10,1, 12.0,1,1, 0.079, 10260.338, 498.475, 53006.192 25/04/21,03:38:54,10,10,1, 12.0,1,1, 0.079, 10260.382, 498.476, 53006.171 25/04/21,03:38:54,11,10,1, 12.0,1,1, 0.079, 10260.399, 498.460, 53006.102 25/04/21,03:38:54,12,10,1, 12.0,1,1, 0.079, 10260.434, 498.459, 53006.183 25/04/21,03:38:54,13,10,1, 12.0,1,1, 0.079, 10260.441, 498.467, 53006.093 25/04/21,03:38:54,14,10,1, 12.0,1,1, 0.079, 10260.455, 498.501, 53006.074 25/04/21,03:38:54,15,10,1, 12.0,1,1, 0.079, 10260.465, 498.511, 53006.105 25/04/21,03:38:54,16,10,1, 12.0,1,1, 0.079, 10260.494, 498.506, 53006.211 25/04/21,03:38:54,17,10,1, 12.0,1,1, 0.079, 10260.499, 498.511, 53006.140 25/04/21,03:38:54,18,10,1, 12.0,1,1, 0.079, 10260.531, 498.498, 53006.101 25/04/21,03:38:54,19,10,1, 12.0,1,1, 0.079, 10260.538, 498.537, 53006.118 25/04/21,03:38:55,00,09,1, 11.9,1,1, 0.083, 10260.532, 498.537, 53006.118 25/04/21,03:38:55,01,09,1, 11.9,1,1, 0.083, 10260.575, 498.572, 53006.181 25/04/21,03:38:55,02,09,1, 11.9,1,1, 0.083, 10260.606, 498.556, 53006.092 25/04/21,03:38:55,03,09,1, 11.9,1,1, 0.083, 10260.612, 498.551, 53006.159 25/04/21,03:38:55,04,09,1, 11.9,1,1, 0.083, 10260.597, 498.558, 53006.120 25/04/21,03:38:55,05,09,1, 11.9,1,1, 0.083, 10260.636, 498.618, 53006.156 25/04/21,03:38:55,06,09,1, 11.9,1,1, 0.083, 10260.638, 498.615, 53006.045 25/04/21,03:38:55,07,09,1, 11.9,1,1, 0.083, 10260.663, 498.632, 53006.187 25/04/21,03:38:55,08,09,1, 11.9,1,1, 0.083, 10260.700, 498.585, 53006.061 25/04/21,03:38:55,09,09,1, 11.9,1,1, 0.083, 10260.679, 498.635, 53006.141 25/04/21,03:38:55,10,09,1, 11.9,1,1, 0.083, 10260.696, 498.659, 53006.063 25/04/21,03:38:55,11,09,1, 11.9,1,1, 0.083, 10260.685, 498.657, 53006.106 25/04/21,03:38:55,12,09,1, 11.9,1,1, 0.083, 10260.709, 498.698, 53006.110 25/04/21,03:38:55,13,09,1, 11.9,1,1, 0.083, 10260.723, 498.670, 53006.161 25/04/21,03:38:55,14,09,1, 11.9,1,1, 0.083, 10260.729, 498.684, 53006.112 25/04/21,03:38:55,15,09,1, 11.9,1,1, 0.083, 10260.736, 498.693, 53006.122 25/04/21,03:38:55,16,09,1, 11.9,1,1, 0.083, 10260.727, 498.735, 53006.127 25/04/21,03:38:55,17,09,1, 11.9,1,1, 0.083, 10260.772, 498.720, 53006.038 25/04/21,03:38:55,18,09,1, 11.9,1,1, 0.083, 10260.756, 498.751, 53006.099 25/04/21,03:38:55,19,09,1, 11.9,1,1, 0.083, 10260.777, 498.729, 53005.997 25/04/21,03:38:56,00,09,1, 11.9,1,1, 0.081, 10260.774, 498.729, 53005.997 25/04/21,03:38:56,01,09,1, 11.9,1,1, 0.081, 10260.786, 498.802, 53006.147 25/04/21,03:38:56,02,09,1, 11.9,1,1, 0.081, 10260.826, 498.830, 53006.157 25/04/21,03:38:56,03,09,1, 11.9,1,1, 0.081, 10260.815, 498.807, 53006.113 25/04/21,03:38:56,04,09,1, 11.9,1,1, 0.081, 10260.843, 498.800, 53006.053 25/04/21,03:38:56,05,09,1, 11.9,1,1, 0.081, 10260.831, 498.836, 53006.028 25/04/21,03:38:56,06,09,1, 11.9,1,1, 0.081, 10260.845, 498.869, 53006.065 25/04/21,03:38:56,07,09,1, 11.9,1,1, 0.081, 10260.872, 498.887, 53006.095 25/04/21,03:38:56,08,09,1, 11.9,1,1, 0.081, 10260.874, 498.892, 53006.129 25/04/21,03:38:56,09,09,1, 11.9,1,1, 0.081, 10260.921, 498.888, 53006.110 25/04/21,03:38:56,10,09,1, 11.9,1,1, 0.081, 10260.914, 498.892, 53006.113 25/04/21,03:38:56,11,09,1, 11.9,1,1, 0.081, 10260.923, 498.938, 53006.022 25/04/21,03:38:56,12,09,1, 11.9,1,1, 0.081, 10260.959, 498.966, 53006.057 25/04/21,03:38:56,13,09,1, 11.9,1,1, 0.081, 10260.962, 498.973, 53006.096 25/04/21,03:38:56,14,09,1, 11.9,1,1, 0.081, 10260.978, 498.959, 53006.098 25/04/21,03:38:56,15,09,1, 11.9,1,1, 0.081, 10260.981, 498.954, 53005.982 25/04/21,03:38:56,16,09,1, 11.9,1,1, 0.081, 10260.997, 499.017, 53006.072 25/04/21,03:38:56,17,09,1, 11.9,1,1, 0.081, 10261.015, 499.035, 53006.062 25/04/21,03:38:56,18,09,1, 11.9,1,1, 0.081, 10261.039, 499.042, 53006.050 25/04/21,03:38:56,19,09,1, 11.9,1,1, 0.081, 10261.020, 499.052, 53006.122 25/04/21,03:38:57,00,09,1, 11.9,1,1, 0.083, 10261.016, 499.052, 53006.122 25/04/21,03:38:57,01,09,1, 11.9,1,1, 0.083, 10261.040, 499.082, 53005.988 25/04/21,03:38:57,02,09,1, 11.9,1,1, 0.083, 10261.070, 499.103, 53006.181 25/04/21,03:38:57,03,09,1, 11.9,1,1, 0.083, 10261.094, 499.128, 53006.200 25/04/21,03:38:57,04,09,1, 11.9,1,1, 0.083, 10261.100, 499.103, 53006.148 25/04/21,03:38:57,05,09,1, 11.9,1,1, 0.083, 10261.149, 499.127, 53006.135 25/04/21,03:38:57,06,09,1, 11.9,1,1, 0.083, 10261.142, 499.161, 53006.166 25/04/21,03:38:57,07,09,1, 11.9,1,1, 0.083, 10261.148, 499.143, 53006.129 25/04/21,03:38:57,08,09,1, 11.9,1,1, 0.083, 10261.202, 499.155, 53006.180 25/04/21,03:38:57,09,09,1, 11.9,1,1, 0.083, 10261.219, 499.188, 53006.114 25/04/21,03:38:57,10,09,1, 11.9,1,1, 0.083, 10261.216, 499.189, 53006.161 25/04/21,03:38:57,11,09,1, 11.9,1,1, 0.083, 10261.266, 499.209, 53006.070 25/04/21,03:38:57,12,09,1, 11.9,1,1, 0.083, 10261.251, 499.215, 53006.118 25/04/21,03:38:57,13,09,1, 11.9,1,1, 0.083, 10261.279, 499.211, 53006.121 25/04/21,03:38:57,14,09,1, 11.9,1,1, 0.083, 10261.281, 499.238, 53006.099 25/04/21,03:38:57,15,09,1, 11.9,1,1, 0.083, 10261.313, 499.257, 53006.090 25/04/21,03:38:57,16,09,1, 11.9,1,1, 0.083, 10261.335, 499.287, 53006.180 25/04/21,03:38:57,17,09,1, 11.9,1,1, 0.083, 10261.395, 499.304, 53006.094 25/04/21,03:38:57,18,09,1, 11.9,1,1, 0.083, 10261.385, 499.328, 53006.349 25/04/21,03:38:57,19,09,1, 11.9,1,1, 0.083, 10261.393, 499.337, 53006.133 25/04/21,03:38:58,00,10,1, 11.9,1,1, 0.085, 10261.391, 499.337, 53006.133 25/04/21,03:38:58,01,10,1, 11.9,1,1, 0.085, 10261.476, 499.362, 53006.173 25/04/21,03:38:58,02,10,1, 11.9,1,1, 0.085, 10261.506, 499.364, 53006.064 25/04/21,03:38:58,03,10,1, 11.9,1,1, 0.085, 10261.533, 499.376, 53006.050 25/04/21,03:38:58,04,10,1, 11.9,1,1, 0.085, 10261.525, 499.381, 53006.009 25/04/21,03:38:58,05,10,1, 11.9,1,1, 0.085, 10261.586, 499.407, 53006.065 25/04/21,03:38:58,06,10,1, 11.9,1,1, 0.085, 10261.616, 499.424, 53006.142 25/04/21,03:38:58,07,10,1, 11.9,1,1, 0.085, 10261.640, 499.431, 53006.169 25/04/21,03:38:58,08,10,1, 11.9,1,1, 0.085, 10261.650, 499.472, 53006.158 25/04/21,03:38:58,09,10,1, 11.9,1,1, 0.085, 10261.697, 499.483, 53006.164 25/04/21,03:38:58,10,10,1, 11.9,1,1, 0.085, 10261.728, 499.499, 53006.112 25/04/21,03:38:58,11,10,1, 11.9,1,1, 0.085, 10261.758, 499.527, 53006.104 25/04/21,03:38:58,12,10,1, 11.9,1,1, 0.085, 10261.796, 499.561, 53006.126 25/04/21,03:38:58,13,10,1, 11.9,1,1, 0.085, 10261.866, 499.549, 53006.129 25/04/21,03:38:58,14,10,1, 11.9,1,1, 0.085, 10261.845, 499.591, 53006.126 25/04/21,03:38:58,15,10,1, 11.9,1,1, 0.085, 10261.893, 499.615, 53006.145 25/04/21,03:38:58,16,10,1, 11.9,1,1, 0.085, 10261.905, 499.598, 53006.113 25/04/21,03:38:58,17,10,1, 11.9,1,1, 0.085, 10261.951, 499.648, 53006.115 25/04/21,03:38:58,18,10,1, 11.9,1,1, 0.085, 10262.010, 499.639, 53006.105 25/04/21,03:38:58,19,10,1, 11.9,1,1, 0.085, 10262.019, 499.695, 53006.166 25/04/21,03:38:59,00,11,1, 11.9,1,1, 0.084, 10262.017, 499.695, 53006.166 25/04/21,03:38:59,01,11,1, 11.9,1,1, 0.084, 10262.113, 499.709, 53006.173 25/04/21,03:38:59,02,11,1, 11.9,1,1, 0.084, 10262.120, 499.737, 53006.130 25/04/21,03:38:59,03,11,1, 11.9,1,1, 0.084, 10262.205, 499.746, 53006.200 25/04/21,03:38:59,04,11,1, 11.9,1,1, 0.084, 10262.207, 499.754, 53006.188 25/04/21,03:38:59,05,11,1, 11.9,1,1, 0.084, 10262.229, 499.783, 53006.067 25/04/21,03:38:59,06,11,1, 11.9,1,1, 0.084, 10262.288, 499.776, 53006.169 25/04/21,03:38:59,07,11,1, 11.9,1,1, 0.084, 10262.321, 499.807, 53006.184 25/04/21,03:38:59,08,11,1, 11.9,1,1, 0.084, 10262.362, 499.829, 53006.141 25/04/21,03:38:59,09,11,1, 11.9,1,1, 0.084, 10262.411, 499.833, 53006.094 25/04/21,03:38:59,10,11,1, 11.9,1,1, 0.084, 10262.477, 499.896, 53006.213 25/04/21,03:38:59,11,11,1, 11.9,1,1, 0.084, 10262.472, 499.888, 53006.227 25/04/21,03:38:59,12,11,1, 11.9,1,1, 0.084, 10262.521, 499.920, 53006.128 25/04/21,03:38:59,13,11,1, 11.9,1,1, 0.084, 10262.589, 499.923, 53006.183 25/04/21,03:38:59,14,11,1, 11.9,1,1, 0.084, 10262.636, 499.988, 53006.189 25/04/21,03:38:59,15,11,1, 11.9,1,1, 0.084, 10262.639, 500.015, 53006.198 25/04/21,03:38:59,16,11,1, 11.9,1,1, 0.084, 10262.687, 500.024, 53006.158 25/04/21,03:38:59,17,11,1, 11.9,1,1, 0.084, 10262.735, 500.055, 53006.151 25/04/21,03:38:59,18,11,1, 11.9,1,1, 0.084, 10262.773, 500.085, 53006.208 25/04/21,03:38:59,19,11,1, 11.9,1,1, 0.084, 10262.819, 500.104, 53006.167 25/04/21,03:39:00,00,10,1, 11.9,1,1, 0.081, 10262.818, 500.104, 53006.167 25/04/21,03:39:00,01,10,1, 11.9,1,1, 0.081, 10262.912, 500.153, 53006.229 25/04/21,03:39:00,02,10,1, 11.9,1,1, 0.081, 10262.932, 500.152, 53006.092 25/04/21,03:39:00,03,10,1, 11.9,1,1, 0.081, 10262.952, 500.202, 53006.130 25/04/21,03:39:00,04,10,1, 11.9,1,1, 0.081, 10263.020, 500.245, 53006.107 25/04/21,03:39:00,05,10,1, 11.9,1,1, 0.081, 10263.038, 500.258, 53006.078 25/04/21,03:39:00,06,10,1, 11.9,1,1, 0.081, 10263.056, 500.285, 53006.182 25/04/21,03:39:00,07,10,1, 11.9,1,1, 0.081, 10263.113, 500.321, 53006.182 25/04/21,03:39:00,08,10,1, 11.9,1,1, 0.081, 10263.144, 500.391, 53006.159 25/04/21,03:39:00,09,10,1, 11.9,1,1, 0.081, 10263.176, 500.399, 53006.125 25/04/21,03:39:00,10,10,1, 11.9,1,1, 0.081, 10263.244, 500.431, 53006.197 25/04/21,03:39:00,11,10,1, 11.9,1,1, 0.081, 10263.279, 500.471, 53006.170 25/04/21,03:39:00,12,10,1, 11.9,1,1, 0.081, 10263.309, 500.513, 53006.153 25/04/21,03:39:00,13,10,1, 11.9,1,1, 0.081, 10263.346, 500.548, 53006.183 25/04/21,03:39:00,14,10,1, 11.9,1,1, 0.081, 10263.378, 500.592, 53006.214 25/04/21,03:39:00,15,10,1, 11.9,1,1, 0.081, 10263.440, 500.621, 53006.157 25/04/21,03:39:00,16,10,1, 11.9,1,1, 0.081, 10263.470, 500.630, 53006.192 25/04/21,03:39:00,17,10,1, 11.9,1,1, 0.081, 10263.511, 500.687, 53006.140 25/04/21,03:39:00,18,10,1, 11.9,1,1, 0.081, 10263.522, 500.762, 53006.214 25/04/21,03:39:00,19,10,1, 11.9,1,1, 0.081, 10263.585, 500.792, 53006.250 25/04/21,03:39:01,00,10,1, 11.9,1,1, 0.080, 10263.578, 500.792, 53006.250 25/04/21,03:39:01,01,10,1, 11.9,1,1, 0.080, 10263.644, 500.853, 53006.276 25/04/21,03:39:01,02,10,1, 11.9,1,1, 0.080, 10263.662, 500.848, 53006.256 25/04/21,03:39:01,03,10,1, 11.9,1,1, 0.080, 10263.720, 500.919, 53006.250 25/04/21,03:39:01,04,10,1, 11.9,1,1, 0.080, 10263.745, 500.964, 53006.293 25/04/21,03:39:01,05,10,1, 11.9,1,1, 0.080, 10263.788, 500.993, 53006.285 25/04/21,03:39:01,06,10,1, 11.9,1,1, 0.080, 10263.799, 500.981, 53006.238 25/04/21,03:39:01,07,10,1, 11.9,1,1, 0.080, 10263.867, 501.070, 53006.309 25/04/21,03:39:01,08,10,1, 11.9,1,1, 0.080, 10263.879, 501.113, 53006.337 25/04/21,03:39:01,09,10,1, 11.9,1,1, 0.080, 10263.936, 501.153, 53006.362 25/04/21,03:39:01,10,10,1, 11.9,1,1, 0.080, 10263.981, 501.180, 53006.419 25/04/21,03:39:01,11,10,1, 11.9,1,1, 0.080, 10264.003, 501.205, 53006.383 25/04/21,03:39:01,12,10,1, 11.9,1,1, 0.080, 10264.025, 501.248, 53006.361 25/04/21,03:39:01,13,10,1, 11.9,1,1, 0.080, 10264.068, 501.301, 53006.385 25/04/21,03:39:01,14,10,1, 11.9,1,1, 0.080, 10264.107, 501.333, 53006.383 25/04/21,03:39:01,15,10,1, 11.9,1,1, 0.080, 10264.137, 501.381, 53006.384 25/04/21,03:39:01,16,10,1, 11.9,1,1, 0.080, 10264.154, 501.411, 53006.434 25/04/21,03:39:01,17,10,1, 11.9,1,1, 0.080, 10264.179, 501.443, 53006.429 25/04/21,03:39:01,18,10,1, 11.9,1,1, 0.080, 10264.190, 501.486, 53006.366 25/04/21,03:39:01,19,10,1, 11.9,1,1, 0.080, 10264.219, 501.527, 53006.375 25/04/21,03:39:02,00,10,1, 12.0,1,1, 0.082, 10264.212, 501.527, 53006.375 25/04/21,03:39:02,01,10,1, 12.0,1,1, 0.082, 10264.282, 501.588, 53006.496 25/04/21,03:39:02,02,10,1, 12.0,1,1, 0.082, 10264.303, 501.598, 53006.415 25/04/21,03:39:02,03,10,1, 12.0,1,1, 0.082, 10264.323, 501.652, 53006.432 25/04/21,03:39:02,04,10,1, 12.0,1,1, 0.082, 10264.356, 501.727, 53006.522 25/04/21,03:39:02,05,10,1, 12.0,1,1, 0.082, 10264.396, 501.764, 53006.570 25/04/21,03:39:02,06,10,1, 12.0,1,1, 0.082, 10264.423, 501.791, 53006.512 25/04/21,03:39:02,07,10,1, 12.0,1,1, 0.082, 10264.454, 501.796, 53006.526 25/04/21,03:39:02,08,10,1, 12.0,1,1, 0.082, 10264.449, 501.862, 53006.537 25/04/21,03:39:02,09,10,1, 12.0,1,1, 0.082, 10264.465, 501.903, 53006.563 25/04/21,03:39:02,10,10,1, 12.0,1,1, 0.082, 10264.507, 501.953, 53006.600 25/04/21,03:39:02,11,10,1, 12.0,1,1, 0.082, 10264.522, 501.975, 53006.552 25/04/21,03:39:02,12,10,1, 12.0,1,1, 0.082, 10264.574, 501.991, 53006.585 25/04/21,03:39:02,13,10,1, 12.0,1,1, 0.082, 10264.574, 502.035, 53006.633 25/04/21,03:39:02,14,10,1, 12.0,1,1, 0.082, 10264.582, 502.103, 53006.637 25/04/21,03:39:02,15,10,1, 12.0,1,1, 0.082, 10264.597, 502.169, 53006.618 25/04/21,03:39:02,16,10,1, 12.0,1,1, 0.082, 10264.647, 502.173, 53006.608 25/04/21,03:39:02,17,10,1, 12.0,1,1, 0.082, 10264.653, 502.154, 53006.678 25/04/21,03:39:02,18,10,1, 12.0,1,1, 0.082, 10264.681, 502.219, 53006.585 25/04/21,03:39:02,19,10,1, 12.0,1,1, 0.082, 10264.683, 502.269, 53006.672 25/04/21,03:39:03,00,09,1, 11.9,1,1, 0.082, 10264.679, 502.269, 53006.672 25/04/21,03:39:03,01,09,1, 11.9,1,1, 0.082, 10264.734, 502.343, 53006.703 25/04/21,03:39:03,02,09,1, 11.9,1,1, 0.082, 10264.761, 502.355, 53006.720 25/04/21,03:39:03,03,09,1, 11.9,1,1, 0.082, 10264.784, 502.397, 53006.666 25/04/21,03:39:03,04,09,1, 11.9,1,1, 0.082, 10264.795, 502.454, 53006.731 25/04/21,03:39:03,05,09,1, 11.9,1,1, 0.082, 10264.828, 502.507, 53006.751 25/04/21,03:39:03,06,09,1, 11.9,1,1, 0.082, 10264.833, 502.514, 53006.726 25/04/21,03:39:03,07,09,1, 11.9,1,1, 0.082, 10264.876, 502.535, 53006.677 25/04/21,03:39:03,08,09,1, 11.9,1,1, 0.082, 10264.901, 502.594, 53006.769 25/04/21,03:39:03,09,09,1, 11.9,1,1, 0.082, 10264.913, 502.613, 53006.777 25/04/21,03:39:03,10,09,1, 11.9,1,1, 0.082, 10264.927, 502.673, 53006.791 25/04/21,03:39:03,11,09,1, 11.9,1,1, 0.082, 10264.976, 502.700, 53006.783 25/04/21,03:39:03,12,09,1, 11.9,1,1, 0.082, 10265.003, 502.706, 53006.781 25/04/21,03:39:03,13,09,1, 11.9,1,1, 0.082, 10265.011, 502.724, 53006.807 25/04/21,03:39:03,14,09,1, 11.9,1,1, 0.082, 10265.012, 502.765, 53006.761 25/04/21,03:39:03,15,09,1, 11.9,1,1, 0.082, 10265.032, 502.820, 53006.740 25/04/21,03:39:03,16,09,1, 11.9,1,1, 0.082, 10265.057, 502.867, 53006.891 25/04/21,03:39:03,17,09,1, 11.9,1,1, 0.082, 10265.076, 502.889, 53006.839 25/04/21,03:39:03,18,09,1, 11.9,1,1, 0.082, 10265.113, 502.894, 53006.900 25/04/21,03:39:03,19,09,1, 11.9,1,1, 0.082, 10265.111, 502.934, 53006.866 25/04/21,03:39:04,00,09,1, 11.9,1,1, 0.081, 10265.105, 502.934, 53006.866 25/04/21,03:39:04,01,09,1, 11.9,1,1, 0.081, 10265.143, 502.994, 53006.866 25/04/21,03:39:04,02,09,1, 11.9,1,1, 0.081, 10265.204, 503.009, 53006.847 25/04/21,03:39:04,03,09,1, 11.9,1,1, 0.081, 10265.217, 503.016, 53006.881 25/04/21,03:39:04,04,09,1, 11.9,1,1, 0.081, 10265.224, 503.073, 53006.857 25/04/21,03:39:04,05,09,1, 11.9,1,1, 0.081, 10265.283, 503.137, 53006.870 25/04/21,03:39:04,06,09,1, 11.9,1,1, 0.081, 10265.289, 503.131, 53006.874 25/04/21,03:39:04,07,09,1, 11.9,1,1, 0.081, 10265.293, 503.144, 53006.888 25/04/21,03:39:04,08,09,1, 11.9,1,1, 0.081, 10265.318, 503.188, 53006.952 25/04/21,03:39:04,09,09,1, 11.9,1,1, 0.081, 10265.330, 503.198, 53006.892 25/04/21,03:39:04,10,09,1, 11.9,1,1, 0.081, 10265.365, 503.246, 53006.895 25/04/21,03:39:04,11,09,1, 11.9,1,1, 0.081, 10265.377, 503.302, 53007.007 25/04/21,03:39:04,12,09,1, 11.9,1,1, 0.081, 10265.404, 503.330, 53006.946 25/04/21,03:39:04,13,09,1, 11.9,1,1, 0.081, 10265.439, 503.332, 53006.975 25/04/21,03:39:04,14,09,1, 11.9,1,1, 0.081, 10265.421, 503.386, 53006.884 25/04/21,03:39:04,15,09,1, 11.9,1,1, 0.081, 10265.449, 503.417, 53006.912 25/04/21,03:39:04,16,09,1, 11.9,1,1, 0.081, 10265.469, 503.498, 53006.946 25/04/21,03:39:04,17,09,1, 11.9,1,1, 0.081, 10265.508, 503.516, 53007.007 25/04/21,03:39:04,18,09,1, 11.9,1,1, 0.081, 10265.533, 503.509, 53006.973 25/04/21,03:39:04,19,09,1, 11.9,1,1, 0.081, 10265.541, 503.547, 53006.952 25/04/21,03:39:05,00,08,1, 11.9,1,1, 0.081, 10265.539, 503.547, 53006.952 25/04/21,03:39:05,01,08,1, 11.9,1,1, 0.081, 10265.570, 503.653, 53007.017 25/04/21,03:39:05,02,08,1, 11.9,1,1, 0.081, 10265.592, 503.691, 53007.034 25/04/21,03:39:05,03,08,1, 11.9,1,1, 0.081, 10265.604, 503.688, 53006.998 25/04/21,03:39:05,04,08,1, 11.9,1,1, 0.081, 10265.626, 503.722, 53006.993 25/04/21,03:39:05,05,08,1, 11.9,1,1, 0.081, 10265.650, 503.772, 53006.981 25/04/21,03:39:05,06,08,1, 11.9,1,1, 0.081, 10265.662, 503.849, 53006.992 25/04/21,03:39:05,07,08,1, 11.9,1,1, 0.081, 10265.698, 503.892, 53007.046 25/04/21,03:39:05,08,08,1, 11.9,1,1, 0.081, 10265.720, 503.895, 53007.040 25/04/21,03:39:05,09,08,1, 11.9,1,1, 0.081, 10265.727, 503.910, 53007.012 25/04/21,03:39:05,10,08,1, 11.9,1,1, 0.081, 10265.751, 503.979, 53007.095 25/04/21,03:39:05,11,08,1, 11.9,1,1, 0.081, 10265.732, 504.056, 53007.068 25/04/21,03:39:05,12,08,1, 11.9,1,1, 0.081, 10265.787, 504.100, 53007.136 25/04/21,03:39:05,13,08,1, 11.9,1,1, 0.081, 10265.804, 504.127, 53007.179 25/04/21,03:39:05,14,08,1, 11.9,1,1, 0.081, 10265.832, 504.152, 53007.131 25/04/21,03:39:05,15,08,1, 11.9,1,1, 0.081, 10265.822, 504.147, 53007.101 25/04/21,03:39:05,16,08,1, 11.9,1,1, 0.081, 10265.854, 504.226, 53007.099 25/04/21,03:39:05,17,08,1, 11.9,1,1, 0.081, 10265.888, 504.285, 53007.126 25/04/21,03:39:05,18,08,1, 11.9,1,1, 0.081, 10265.903, 504.310, 53007.161 25/04/21,03:39:05,19,08,1, 11.9,1,1, 0.081, 10265.930, 504.342, 53007.144 25/04/21,03:39:06,00,08,1, 11.9,1,1, 0.083, 10265.923, 504.342, 53007.144 25/04/21,03:39:06,01,08,1, 11.9,1,1, 0.083, 10265.950, 504.438, 53007.202 25/04/21,03:39:06,02,08,1, 11.9,1,1, 0.083, 10265.937, 504.537, 53007.172 25/04/21,03:39:06,03,08,1, 11.9,1,1, 0.083, 10265.998, 504.532, 53007.232 25/04/21,03:39:06,04,08,1, 11.9,1,1, 0.083, 10266.028, 504.612, 53007.237 25/04/21,03:39:06,05,08,1, 11.9,1,1, 0.083, 10266.032, 504.621, 53007.138 25/04/21,03:39:06,06,08,1, 11.9,1,1, 0.083, 10266.014, 504.692, 53007.227 25/04/21,03:39:06,07,08,1, 11.9,1,1, 0.083, 10266.055, 504.757, 53007.283 25/04/21,03:39:06,08,08,1, 11.9,1,1, 0.083, 10266.056, 504.820, 53007.228 25/04/21,03:39:06,09,08,1, 11.9,1,1, 0.083, 10266.102, 504.813, 53007.215 25/04/21,03:39:06,10,08,1, 11.9,1,1, 0.083, 10266.097, 504.885, 53007.205 25/04/21,03:39:06,11,08,1, 11.9,1,1, 0.083, 10266.107, 504.946, 53007.253 25/04/21,03:39:06,12,08,1, 11.9,1,1, 0.083, 10266.108, 505.008, 53007.324 25/04/21,03:39:06,13,08,1, 11.9,1,1, 0.083, 10266.164, 505.049, 53007.265 25/04/21,03:39:06,14,08,1, 11.9,1,1, 0.083, 10266.128, 505.091, 53007.365 25/04/21,03:39:06,15,08,1, 11.9,1,1, 0.083, 10266.188, 505.089, 53007.383 25/04/21,03:39:06,16,08,1, 11.9,1,1, 0.083, 10266.200, 505.190, 53007.260 25/04/21,03:39:06,17,08,1, 11.9,1,1, 0.083, 10266.176, 505.277, 53007.287 25/04/21,03:39:06,18,08,1, 11.9,1,1, 0.083, 10266.215, 505.269, 53007.126 25/04/21,03:39:06,19,08,1, 11.9,1,1, 0.083, 10266.191, 505.331, 53007.399 25/04/21,03:39:07,00,08,1, 11.9,1,1, 0.081, 10266.190, 505.331, 53007.399 25/04/21,03:39:07,01,08,1, 11.9,1,1, 0.081, 10266.234, 505.404, 53007.399 25/04/21,03:39:07,02,08,1, 11.9,1,1, 0.081, 10266.246, 505.480, 53007.325 25/04/21,03:39:07,03,08,1, 11.9,1,1, 0.081, 10266.263, 505.531, 53007.418 25/04/21,03:39:07,04,08,1, 11.9,1,1, 0.081, 10266.262, 505.555, 53007.376 25/04/21,03:39:07,05,08,1, 11.9,1,1, 0.081, 10266.309, 505.581, 53007.405 25/04/21,03:39:07,06,08,1, 11.9,1,1, 0.081, 10266.286, 505.629, 53007.392 25/04/21,03:39:07,07,08,1, 11.9,1,1, 0.081, 10266.321, 505.714, 53007.311 25/04/21,03:39:07,08,08,1, 11.9,1,1, 0.081, 10266.336, 505.757, 53007.409 25/04/21,03:39:07,09,08,1, 11.9,1,1, 0.081, 10266.345, 505.790, 53007.375 25/04/21,03:39:07,10,08,1, 11.9,1,1, 0.081, 10266.357, 505.787, 53007.401 25/04/21,03:39:07,11,08,1, 11.9,1,1, 0.081, 10266.331, 505.852, 53007.392 25/04/21,03:39:07,12,08,1, 11.9,1,1, 0.081, 10266.358, 505.912, 53007.437 25/04/21,03:39:07,13,08,1, 11.9,1,1, 0.081, 10266.363, 505.958, 53007.370 25/04/21,03:39:07,14,08,1, 11.9,1,1, 0.081, 10266.359, 505.989, 53007.389 25/04/21,03:39:07,15,08,1, 11.9,1,1, 0.081, 10266.366, 506.019, 53007.363 25/04/21,03:39:07,16,08,1, 11.9,1,1, 0.081, 10266.377, 506.040, 53007.457 25/04/21,03:39:07,17,08,1, 11.9,1,1, 0.081, 10266.374, 506.098, 53007.467 25/04/21,03:39:07,18,08,1, 11.9,1,1, 0.081, 10266.371, 506.142, 53007.415 25/04/21,03:39:07,19,08,1, 11.9,1,1, 0.081, 10266.409, 506.195, 53007.436 25/04/21,03:39:08,00,08,1, 11.9,1,1, 0.081, 10266.407, 506.195, 53007.436 25/04/21,03:39:08,01,08,1, 11.9,1,1, 0.081, 10266.422, 506.219, 53007.475 25/04/21,03:39:08,02,08,1, 11.9,1,1, 0.081, 10266.422, 506.260, 53007.384 25/04/21,03:39:08,03,08,1, 11.9,1,1, 0.081, 10266.423, 506.295, 53007.427 25/04/21,03:39:08,04,08,1, 11.9,1,1, 0.081, 10266.428, 506.361, 53007.422 25/04/21,03:39:08,05,08,1, 11.9,1,1, 0.081, 10266.441, 506.332, 53007.423 25/04/21,03:39:08,06,08,1, 11.9,1,1, 0.081, 10266.449, 506.376, 53007.535 25/04/21,03:39:08,07,08,1, 11.9,1,1, 0.081, 10266.443, 506.383, 53007.385 25/04/21,03:39:08,08,08,1, 11.9,1,1, 0.081, 10266.461, 506.437, 53007.390 25/04/21,03:39:08,09,08,1, 11.9,1,1, 0.081, 10266.452, 506.474, 53007.407 25/04/21,03:39:08,10,08,1, 11.9,1,1, 0.081, 10266.468, 506.483, 53007.331 25/04/21,03:39:08,11,08,1, 11.9,1,1, 0.081, 10266.487, 506.478, 53007.313 25/04/21,03:39:08,12,08,1, 11.9,1,1, 0.081, 10266.474, 506.514, 53007.364 25/04/21,03:39:08,13,08,1, 11.9,1,1, 0.081, 10266.467, 506.556, 53007.367 25/04/21,03:39:08,14,08,1, 11.9,1,1, 0.081, 10266.495, 506.585, 53007.366 25/04/21,03:39:08,15,08,1, 11.9,1,1, 0.081, 10266.512, 506.587, 53007.338 25/04/21,03:39:08,16,08,1, 11.9,1,1, 0.081, 10266.488, 506.567, 53007.369 25/04/21,03:39:08,17,08,1, 11.9,1,1, 0.081, 10266.490, 506.616, 53007.283 25/04/21,03:39:08,18,08,1, 11.9,1,1, 0.081, 10266.522, 506.678, 53007.303 25/04/21,03:39:08,19,08,1, 11.9,1,1, 0.081, 10266.523, 506.697, 53007.371 25/04/21,03:39:09,00,09,1, 11.9,1,1, 0.082, 10266.523, 506.697, 53007.371 25/04/21,03:39:09,01,09,1, 11.9,1,1, 0.082, 10266.536, 506.656, 53007.349 25/04/21,03:39:09,02,09,1, 11.9,1,1, 0.082, 10266.527, 506.683, 53007.267 25/04/21,03:39:09,03,09,1, 11.9,1,1, 0.082, 10266.529, 506.718, 53007.260 25/04/21,03:39:09,04,09,1, 11.9,1,1, 0.082, 10266.543, 506.755, 53007.329 25/04/21,03:39:09,05,09,1, 11.9,1,1, 0.082, 10266.545, 506.751, 53007.327 25/04/21,03:39:09,06,09,1, 11.9,1,1, 0.082, 10266.578, 506.751, 53007.252 25/04/21,03:39:09,07,09,1, 11.9,1,1, 0.082, 10266.572, 506.750, 53007.224 25/04/21,03:39:09,08,09,1, 11.9,1,1, 0.082, 10266.593, 506.792, 53007.001 25/04/21,03:39:09,09,09,1, 11.9,1,1, 0.082, 10266.583, 506.804, 53007.157 25/04/21,03:39:09,10,09,1, 11.9,1,1, 0.082, 10266.568, 506.790, 53007.199 25/04/21,03:39:09,11,09,1, 11.9,1,1, 0.082, 10266.591, 506.809, 53007.198 25/04/21,03:39:09,12,09,1, 11.9,1,1, 0.082, 10266.600, 506.796, 53007.262 25/04/21,03:39:09,13,09,1, 11.9,1,1, 0.082, 10266.590, 506.827, 53007.280 25/04/21,03:39:09,14,09,1, 11.9,1,1, 0.082, 10266.613, 506.844, 53007.224 25/04/21,03:39:09,15,09,1, 11.9,1,1, 0.082, 10266.604, 506.854, 53007.219 25/04/21,03:39:09,16,09,1, 11.9,1,1, 0.082, 10266.644, 506.839, 53007.135 25/04/21,03:39:09,17,09,1, 11.9,1,1, 0.082, 10266.631, 506.822, 53007.154 25/04/21,03:39:09,18,09,1, 11.9,1,1, 0.082, 10266.631, 506.827, 53007.123 25/04/21,03:39:09,19,09,1, 11.9,1,1, 0.082, 10266.654, 506.859, 53007.095 25/04/21,03:39:10,00,09,1, 11.9,1,1, 0.080, 10266.649, 506.859, 53007.095 25/04/21,03:39:10,01,09,1, 11.9,1,1, 0.080, 10266.658, 506.836, 53007.086 25/04/21,03:39:10,02,09,1, 11.9,1,1, 0.080, 10266.680, 506.823, 53007.119 25/04/21,03:39:10,03,09,1, 11.9,1,1, 0.080, 10266.662, 506.847, 53007.088 25/04/21,03:39:10,04,09,1, 11.9,1,1, 0.080, 10266.682, 506.855, 53007.131 25/04/21,03:39:10,05,09,1, 11.9,1,1, 0.080, 10266.682, 506.854, 53007.083 25/04/21,03:39:10,06,09,1, 11.9,1,1, 0.080, 10266.721, 506.832, 53007.119 25/04/21,03:39:10,07,09,1, 11.9,1,1, 0.080, 10266.697, 506.828, 53007.000 25/04/21,03:39:10,08,09,1, 11.9,1,1, 0.080, 10266.713, 506.842, 53006.967 25/04/21,03:39:10,09,09,1, 11.9,1,1, 0.080, 10266.739, 506.853, 53007.059 25/04/21,03:39:10,10,09,1, 11.9,1,1, 0.080, 10266.726, 506.842, 53007.041 25/04/21,03:39:10,11,09,1, 11.9,1,1, 0.080, 10266.759, 506.845, 53006.999 25/04/21,03:39:10,12,09,1, 11.9,1,1, 0.080, 10266.752, 506.846, 53007.001 25/04/21,03:39:10,13,09,1, 11.9,1,1, 0.080, 10266.745, 506.812, 53006.966 25/04/21,03:39:10,14,09,1, 11.9,1,1, 0.080, 10266.784, 506.844, 53006.914 25/04/21,03:39:10,15,09,1, 11.9,1,1, 0.080, 10266.793, 506.834, 53006.896 25/04/21,03:39:10,16,09,1, 11.9,1,1, 0.080, 10266.811, 506.835, 53006.891 25/04/21,03:39:10,17,09,1, 11.9,1,1, 0.080, 10266.823, 506.795, 53006.928 25/04/21,03:39:10,18,09,1, 11.9,1,1, 0.080, 10266.840, 506.801, 53006.897 25/04/21,03:39:10,19,09,1, 11.9,1,1, 0.080, 10266.857, 506.819, 53006.866 25/04/21,03:39:11,00,09,1, 11.9,1,1, 0.077, 10266.857, 506.819, 53006.866 25/04/21,03:39:11,01,09,1, 11.9,1,1, 0.077, 10266.881, 506.819, 53006.883 25/04/21,03:39:11,02,09,1, 11.9,1,1, 0.077, 10266.893, 506.806, 53006.809 25/04/21,03:39:11,03,09,1, 11.9,1,1, 0.077, 10266.888, 506.786, 53006.816 25/04/21,03:39:11,04,09,1, 11.9,1,1, 0.077, 10266.912, 506.804, 53006.798 25/04/21,03:39:11,05,09,1, 11.9,1,1, 0.077, 10266.937, 506.839, 53006.788 25/04/21,03:39:11,06,09,1, 11.9,1,1, 0.077, 10266.978, 506.847, 53006.897 25/04/21,03:39:11,07,09,1, 11.9,1,1, 0.077, 10266.995, 506.798, 53006.736 25/04/21,03:39:11,08,09,1, 11.9,1,1, 0.077, 10266.988, 506.784, 53006.754 25/04/21,03:39:11,09,09,1, 11.9,1,1, 0.077, 10266.995, 506.816, 53006.694 25/04/21,03:39:11,10,09,1, 11.9,1,1, 0.077, 10267.013, 506.831, 53006.782 25/04/21,03:39:11,11,09,1, 11.9,1,1, 0.077, 10267.035, 506.831, 53006.742 25/04/21,03:39:11,12,09,1, 11.9,1,1, 0.077, 10267.058, 506.793, 53006.785 25/04/21,03:39:11,13,09,1, 11.9,1,1, 0.077, 10267.083, 506.783, 53006.790 25/04/21,03:39:11,14,09,1, 11.9,1,1, 0.077, 10267.107, 506.844, 53006.747 25/04/21,03:39:11,15,09,1, 11.9,1,1, 0.077, 10267.122, 506.874, 53006.724 25/04/21,03:39:11,16,09,1, 11.9,1,1, 0.077, 10267.146, 506.855, 53006.710 25/04/21,03:39:11,17,09,1, 11.9,1,1, 0.077, 10267.171, 506.842, 53006.730 25/04/21,03:39:11,18,09,1, 11.9,1,1, 0.077, 10267.192, 506.853, 53006.689 25/04/21,03:39:11,19,09,1, 11.9,1,1, 0.077, 10267.216, 506.877, 53006.665 25/04/21,03:39:12,00,08,1, 11.9,1,1, 0.080, 10267.216, 506.877, 53006.665 25/04/21,03:39:12,01,08,1, 11.9,1,1, 0.080, 10267.257, 506.894, 53006.660 25/04/21,03:39:12,02,08,1, 11.9,1,1, 0.080, 10267.289, 506.861, 53006.679 25/04/21,03:39:12,03,08,1, 11.9,1,1, 0.080, 10267.305, 506.882, 53006.709 25/04/21,03:39:12,04,08,1, 11.9,1,1, 0.080, 10267.330, 506.900, 53006.618 25/04/21,03:39:12,05,08,1, 11.9,1,1, 0.080, 10267.335, 506.914, 53006.606 25/04/21,03:39:12,06,08,1, 11.9,1,1, 0.080, 10267.369, 506.920, 53006.602 25/04/21,03:39:12,07,08,1, 11.9,1,1, 0.080, 10267.379, 506.901, 53006.628 25/04/21,03:39:12,08,08,1, 11.9,1,1, 0.080, 10267.431, 506.888, 53006.599 25/04/21,03:39:12,09,08,1, 11.9,1,1, 0.080, 10267.438, 506.925, 53006.621 25/04/21,03:39:12,10,08,1, 11.9,1,1, 0.080, 10267.454, 506.956, 53006.669 25/04/21,03:39:12,11,08,1, 11.9,1,1, 0.080, 10267.486, 506.952, 53006.651 25/04/21,03:39:12,12,08,1, 11.9,1,1, 0.080, 10267.491, 506.962, 53006.606 25/04/21,03:39:12,13,08,1, 11.9,1,1, 0.080, 10267.512, 506.957, 53006.545 25/04/21,03:39:12,14,08,1, 11.9,1,1, 0.080, 10267.547, 506.985, 53006.594 25/04/21,03:39:12,15,08,1, 11.9,1,1, 0.080, 10267.587, 507.003, 53006.495 25/04/21,03:39:12,16,08,1, 11.9,1,1, 0.080, 10267.553, 507.032, 53006.619 25/04/21,03:39:12,17,08,1, 11.9,1,1, 0.080, 10267.624, 507.042, 53006.665 25/04/21,03:39:12,18,08,1, 11.9,1,1, 0.080, 10267.643, 507.020, 53006.550 25/04/21,03:39:12,19,08,1, 11.9,1,1, 0.080, 10267.646, 507.067, 53006.755 25/04/21,03:39:13,00,08,1, 11.9,1,1, 0.079, 10267.642, 507.067, 53006.755 25/04/21,03:39:13,01,08,1, 11.9,1,1, 0.079, 10267.737, 507.105, 53006.637 25/04/21,03:39:13,02,08,1, 11.9,1,1, 0.079, 10267.775, 507.126, 53006.555 25/04/21,03:39:13,03,08,1, 11.9,1,1, 0.079, 10267.768, 507.130, 53006.596 25/04/21,03:39:13,04,08,1, 11.9,1,1, 0.079, 10267.808, 507.152, 53006.552 25/04/21,03:39:13,05,08,1, 11.9,1,1, 0.079, 10267.814, 507.200, 53006.589 25/04/21,03:39:13,06,08,1, 11.9,1,1, 0.079, 10267.844, 507.263, 53006.715 25/04/21,03:39:13,07,08,1, 11.9,1,1, 0.079, 10267.896, 507.252, 53006.587 25/04/21,03:39:13,08,08,1, 11.9,1,1, 0.079, 10267.924, 507.239, 53006.525 25/04/21,03:39:13,09,08,1, 11.9,1,1, 0.079, 10267.926, 507.254, 53006.559 25/04/21,03:39:13,10,08,1, 11.9,1,1, 0.079, 10267.975, 507.320, 53006.540 25/04/21,03:39:13,11,08,1, 11.9,1,1, 0.079, 10268.016, 507.332, 53006.608 25/04/21,03:39:13,12,08,1, 11.9,1,1, 0.079, 10268.024, 507.362, 53006.621 25/04/21,03:39:13,13,08,1, 11.9,1,1, 0.079, 10268.063, 507.365, 53006.596 25/04/21,03:39:13,14,08,1, 11.9,1,1, 0.079, 10268.049, 507.373, 53006.617 25/04/21,03:39:13,15,08,1, 11.9,1,1, 0.079, 10268.099, 507.424, 53006.527 25/04/21,03:39:13,16,08,1, 11.9,1,1, 0.079, 10268.108, 507.494, 53006.627 25/04/21,03:39:13,17,08,1, 11.9,1,1, 0.079, 10268.138, 507.507, 53006.585 25/04/21,03:39:13,18,08,1, 11.9,1,1, 0.079, 10268.163, 507.505, 53006.611 25/04/21,03:39:13,19,08,1, 11.9,1,1, 0.079, 10268.173, 507.547, 53006.499 25/04/21,03:39:14,00,08,1, 12.0,1,1, 0.079, 10268.167, 507.547, 53006.499 25/04/21,03:39:14,01,08,1, 12.0,1,1, 0.079, 10268.233, 507.618, 53006.595 25/04/21,03:39:14,02,08,1, 12.0,1,1, 0.079, 10268.230, 507.650, 53006.620 25/04/21,03:39:14,03,08,1, 12.0,1,1, 0.079, 10268.261, 507.641, 53006.557 25/04/21,03:39:14,04,08,1, 12.0,1,1, 0.079, 10268.281, 507.694, 53006.532 25/04/21,03:39:14,05,08,1, 12.0,1,1, 0.079, 10268.280, 507.730, 53006.557 25/04/21,03:39:14,06,08,1, 12.0,1,1, 0.079, 10268.324, 507.793, 53006.589 25/04/21,03:39:14,07,08,1, 12.0,1,1, 0.079, 10268.361, 507.811, 53006.539 25/04/21,03:39:14,08,08,1, 12.0,1,1, 0.079, 10268.355, 507.840, 53006.556 25/04/21,03:39:14,09,08,1, 12.0,1,1, 0.079, 10268.369, 507.853, 53006.545 25/04/21,03:39:14,10,08,1, 12.0,1,1, 0.079, 10268.382, 507.899, 53006.582 25/04/21,03:39:14,11,08,1, 12.0,1,1, 0.079, 10268.395, 507.976, 53006.634 25/04/21,03:39:14,12,08,1, 12.0,1,1, 0.079, 10268.434, 508.010, 53006.561 25/04/21,03:39:14,13,08,1, 12.0,1,1, 0.079, 10268.439, 507.992, 53006.602 25/04/21,03:39:14,14,08,1, 12.0,1,1, 0.079, 10268.449, 508.022, 53006.559 25/04/21,03:39:14,15,08,1, 12.0,1,1, 0.079, 10268.450, 508.092, 53006.562 25/04/21,03:39:14,16,08,1, 12.0,1,1, 0.079, 10268.492, 508.136, 53006.605 25/04/21,03:39:14,17,08,1, 12.0,1,1, 0.079, 10268.515, 508.174, 53006.661 25/04/21,03:39:14,18,08,1, 12.0,1,1, 0.079, 10268.531, 508.177, 53006.574 25/04/21,03:39:14,19,08,1, 12.0,1,1, 0.079, 10268.545, 508.199, 53006.621 25/04/21,03:39:15,00,09,1, 11.9,1,1, 0.083, 10268.543, 508.199, 53006.621 25/04/21,03:39:15,01,09,1, 11.9,1,1, 0.083, 10268.567, 508.305, 53006.647 25/04/21,03:39:15,02,09,1, 11.9,1,1, 0.083, 10268.561, 508.317, 53006.601 25/04/21,03:39:15,03,09,1, 11.9,1,1, 0.083, 10268.599, 508.357, 53006.607 25/04/21,03:39:15,04,09,1, 11.9,1,1, 0.083, 10268.603, 508.361, 53006.543 25/04/21,03:39:15,05,09,1, 11.9,1,1, 0.083, 10268.605, 508.411, 53006.578 25/04/21,03:39:15,06,09,1, 11.9,1,1, 0.083, 10268.614, 508.504, 53006.518 25/04/21,03:39:15,07,09,1, 11.9,1,1, 0.083, 10268.621, 508.514, 53006.580 25/04/21,03:39:15,08,09,1, 11.9,1,1, 0.083, 10268.647, 508.542, 53006.624 25/04/21,03:39:15,09,09,1, 11.9,1,1, 0.083, 10268.661, 508.557, 53006.532 25/04/21,03:39:15,10,09,1, 11.9,1,1, 0.083, 10268.679, 508.599, 53006.525 25/04/21,03:39:15,11,09,1, 11.9,1,1, 0.083, 10268.667, 508.657, 53006.577 25/04/21,03:39:15,12,09,1, 11.9,1,1, 0.083, 10268.691, 508.723, 53006.629 25/04/21,03:39:15,13,09,1, 11.9,1,1, 0.083, 10268.727, 508.737, 53006.638 25/04/21,03:39:15,14,09,1, 11.9,1,1, 0.083, 10268.713, 508.759, 53006.644 25/04/21,03:39:15,15,09,1, 11.9,1,1, 0.083, 10268.708, 508.811, 53006.624 25/04/21,03:39:15,16,09,1, 11.9,1,1, 0.083, 10268.720, 508.851, 53006.613 25/04/21,03:39:15,17,09,1, 11.9,1,1, 0.083, 10268.748, 508.903, 53006.629 25/04/21,03:39:15,18,09,1, 11.9,1,1, 0.083, 10268.757, 508.924, 53006.612 25/04/21,03:39:15,19,09,1, 11.9,1,1, 0.083, 10268.742, 508.952, 53006.636 25/04/21,03:39:16,00,09,1, 11.9,1,1, 0.079, 10268.735, 508.952, 53006.636 25/04/21,03:39:16,01,09,1, 11.9,1,1, 0.079, 10268.744, 509.027, 53006.711 25/04/21,03:39:16,02,09,1, 11.9,1,1, 0.079, 10268.758, 509.055, 53006.606 25/04/21,03:39:16,03,09,1, 11.9,1,1, 0.079, 10268.777, 509.116, 53006.643 25/04/21,03:39:16,04,09,1, 11.9,1,1, 0.079, 10268.779, 509.133, 53006.662 25/04/21,03:39:16,05,09,1, 11.9,1,1, 0.079, 10268.778, 509.159, 53006.647 25/04/21,03:39:16,06,09,1, 11.9,1,1, 0.079, 10268.774, 509.212, 53006.692 25/04/21,03:39:16,07,09,1, 11.9,1,1, 0.079, 10268.754, 509.278, 53006.656 25/04/21,03:39:16,08,09,1, 11.9,1,1, 0.079, 10268.773, 509.327, 53006.648 25/04/21,03:39:16,09,09,1, 11.9,1,1, 0.079, 10268.778, 509.325, 53006.663 25/04/21,03:39:16,10,09,1, 11.9,1,1, 0.079, 10268.784, 509.381, 53006.719 25/04/21,03:39:16,11,09,1, 11.9,1,1, 0.079, 10268.777, 509.415, 53006.663 25/04/21,03:39:16,12,09,1, 11.9,1,1, 0.079, 10268.773, 509.466, 53006.626 25/04/21,03:39:16,13,09,1, 11.9,1,1, 0.079, 10268.792, 509.494, 53006.683 25/04/21,03:39:16,14,09,1, 11.9,1,1, 0.079, 10268.763, 509.510, 53006.603 25/04/21,03:39:16,15,09,1, 11.9,1,1, 0.079, 10268.773, 509.534, 53006.642 25/04/21,03:39:16,16,09,1, 11.9,1,1, 0.079, 10268.749, 509.595, 53006.588 25/04/21,03:39:16,17,09,1, 11.9,1,1, 0.079, 10268.755, 509.674, 53006.605 25/04/21,03:39:16,18,09,1, 11.9,1,1, 0.079, 10268.778, 509.725, 53006.746 25/04/21,03:39:16,19,09,1, 11.9,1,1, 0.079, 10268.758, 509.704, 53006.709 25/04/21,03:39:17,00,08,1, 12.0,1,1, 0.081, 10268.751, 509.704, 53006.709 25/04/21,03:39:17,01,08,1, 12.0,1,1, 0.081, 10268.731, 509.774, 53006.640 25/04/21,03:39:17,02,08,1, 12.0,1,1, 0.081, 10268.758, 509.819, 53006.691 25/04/21,03:39:17,03,08,1, 12.0,1,1, 0.081, 10268.745, 509.909, 53006.695 25/04/21,03:39:17,04,08,1, 12.0,1,1, 0.081, 10268.735, 509.917, 53006.665 25/04/21,03:39:17,05,08,1, 12.0,1,1, 0.081, 10268.739, 509.937, 53006.609 25/04/21,03:39:17,06,08,1, 12.0,1,1, 0.081, 10268.730, 509.978, 53006.694 25/04/21,03:39:17,07,08,1, 12.0,1,1, 0.081, 10268.731, 510.041, 53006.639 25/04/21,03:39:17,08,08,1, 12.0,1,1, 0.081, 10268.715, 510.079, 53006.715 25/04/21,03:39:17,09,08,1, 12.0,1,1, 0.081, 10268.720, 510.083, 53006.715 25/04/21,03:39:17,10,08,1, 12.0,1,1, 0.081, 10268.707, 510.130, 53006.687 25/04/21,03:39:17,11,08,1, 12.0,1,1, 0.081, 10268.654, 510.131, 53006.704 25/04/21,03:39:17,12,08,1, 12.0,1,1, 0.081, 10268.697, 510.197, 53006.694 25/04/21,03:39:17,13,08,1, 12.0,1,1, 0.081, 10268.671, 510.247, 53006.754 25/04/21,03:39:17,14,08,1, 12.0,1,1, 0.081, 10268.656, 510.261, 53006.775 25/04/21,03:39:17,15,08,1, 12.0,1,1, 0.081, 10268.679, 510.288, 53006.720 25/04/21,03:39:17,16,08,1, 12.0,1,1, 0.081, 10268.643, 510.296, 53006.718 25/04/21,03:39:17,17,08,1, 12.0,1,1, 0.081, 10268.618, 510.370, 53006.652 25/04/21,03:39:17,18,08,1, 12.0,1,1, 0.081, 10268.602, 510.384, 53006.750 25/04/21,03:39:17,19,08,1, 12.0,1,1, 0.081, 10268.636, 510.410, 53006.695 25/04/21,03:39:18,00,08,1, 11.9,1,1, 0.080, 10268.635, 510.410, 53006.695 25/04/21,03:39:18,01,08,1, 11.9,1,1, 0.080, 10268.596, 510.466, 53006.602 25/04/21,03:39:18,02,08,1, 11.9,1,1, 0.080, 10268.571, 510.497, 53006.597 25/04/21,03:39:18,03,08,1, 11.9,1,1, 0.080, 10268.532, 510.531, 53006.647 25/04/21,03:39:18,04,08,1, 11.9,1,1, 0.080, 10268.540, 510.578, 53006.736 25/04/21,03:39:18,05,08,1, 11.9,1,1, 0.080, 10268.544, 510.568, 53006.622 25/04/21,03:39:18,06,08,1, 11.9,1,1, 0.080, 10268.506, 510.601, 53006.622 25/04/21,03:39:18,07,08,1, 11.9,1,1, 0.080, 10268.532, 510.625, 53006.632 25/04/21,03:39:18,08,08,1, 11.9,1,1, 0.080, 10268.476, 510.708, 53006.713 25/04/21,03:39:18,09,08,1, 11.9,1,1, 0.080, 10268.490, 510.680, 53006.603 25/04/21,03:39:18,10,08,1, 11.9,1,1, 0.080, 10268.493, 510.719, 53006.651 25/04/21,03:39:18,11,08,1, 11.9,1,1, 0.080, 10268.479, 510.716, 53006.440 25/04/21,03:39:18,12,08,1, 11.9,1,1, 0.080, 10268.443, 510.772, 53006.530 25/04/21,03:39:18,13,08,1, 11.9,1,1, 0.080, 10268.398, 510.830, 53006.640 25/04/21,03:39:18,14,08,1, 11.9,1,1, 0.080, 10268.397, 510.844, 53006.662 25/04/21,03:39:18,15,08,1, 11.9,1,1, 0.080, 10268.390, 510.855, 53006.613 25/04/21,03:39:18,16,08,1, 11.9,1,1, 0.080, 10268.379, 510.853, 53006.681 25/04/21,03:39:18,17,08,1, 11.9,1,1, 0.080, 10268.347, 510.894, 53006.687 25/04/21,03:39:18,18,08,1, 11.9,1,1, 0.080, 10268.322, 510.941, 53006.697 25/04/21,03:39:18,19,08,1, 11.9,1,1, 0.080, 10268.326, 510.992, 53006.658 25/04/21,03:39:19,00,08,1, 12.0,1,1, 0.081, 10268.326, 510.992, 53006.658 25/04/21,03:39:19,01,08,1, 12.0,1,1, 0.081, 10268.301, 511.006, 53006.680 25/04/21,03:39:19,02,08,1, 12.0,1,1, 0.081, 10268.279, 511.035, 53006.546 25/04/21,03:39:19,03,08,1, 12.0,1,1, 0.081, 10268.271, 511.092, 53006.570 25/04/21,03:39:19,04,08,1, 12.0,1,1, 0.081, 10268.251, 511.139, 53006.581 25/04/21,03:39:19,05,08,1, 12.0,1,1, 0.081, 10268.233, 511.137, 53006.633 25/04/21,03:39:19,06,08,1, 12.0,1,1, 0.081, 10268.236, 511.155, 53006.646 25/04/21,03:39:19,07,08,1, 12.0,1,1, 0.081, 10268.207, 511.162, 53006.550 25/04/21,03:39:19,08,08,1, 12.0,1,1, 0.081, 10268.186, 511.218, 53006.598 25/04/21,03:39:19,09,08,1, 12.0,1,1, 0.081, 10268.161, 511.265, 53006.681 25/04/21,03:39:19,10,08,1, 12.0,1,1, 0.081, 10268.159, 511.271, 53006.678 25/04/21,03:39:19,11,08,1, 12.0,1,1, 0.081, 10268.149, 511.267, 53006.527 25/04/21,03:39:19,12,08,1, 12.0,1,1, 0.081, 10268.138, 511.277, 53006.671 25/04/21,03:39:19,13,08,1, 12.0,1,1, 0.081, 10268.106, 511.339, 53006.663 25/04/21,03:39:19,14,08,1, 12.0,1,1, 0.081, 10268.105, 511.381, 53006.636 25/04/21,03:39:19,15,08,1, 12.0,1,1, 0.081, 10268.099, 511.384, 53006.622 25/04/21,03:39:19,16,08,1, 12.0,1,1, 0.081, 10268.105, 511.401, 53006.670 25/04/21,03:39:19,17,08,1, 12.0,1,1, 0.081, 10268.066, 511.406, 53006.575 25/04/21,03:39:19,18,08,1, 12.0,1,1, 0.081, 10268.046, 511.442, 53006.560 25/04/21,03:39:19,19,08,1, 12.0,1,1, 0.081, 10268.035, 511.484, 53006.565 25/04/21,03:39:20,00,08,1, 11.9,1,1, 0.081, 10268.034, 511.484, 53006.565 25/04/21,03:39:20,01,08,1, 11.9,1,1, 0.081, 10268.005, 511.496, 53006.534 25/04/21,03:39:20,02,08,1, 11.9,1,1, 0.081, 10267.985, 511.505, 53006.489 25/04/21,03:39:20,03,08,1, 11.9,1,1, 0.081, 10267.972, 511.534, 53006.597 25/04/21,03:39:20,04,08,1, 11.9,1,1, 0.081, 10267.971, 511.552, 53006.433 25/04/21,03:39:20,05,08,1, 11.9,1,1, 0.081, 10267.957, 511.612, 53006.590 25/04/21,03:39:20,06,08,1, 11.9,1,1, 0.081, 10267.948, 511.612, 53006.536 25/04/21,03:39:20,07,08,1, 11.9,1,1, 0.081, 10267.888, 511.609, 53006.596 25/04/21,03:39:20,08,08,1, 11.9,1,1, 0.081, 10267.932, 511.636, 53006.506 25/04/21,03:39:20,09,08,1, 11.9,1,1, 0.081, 10267.914, 511.682, 53006.458 25/04/21,03:39:20,10,08,1, 11.9,1,1, 0.081, 10267.915, 511.713, 53006.579 25/04/21,03:39:20,11,08,1, 11.9,1,1, 0.081, 10267.908, 511.731, 53006.542 25/04/21,03:39:20,12,08,1, 11.9,1,1, 0.081, 10267.878, 511.716, 53006.518 25/04/21,03:39:20,13,08,1, 11.9,1,1, 0.081, 10267.849, 511.730, 53006.500 25/04/21,03:39:20,14,08,1, 11.9,1,1, 0.081, 10267.856, 511.779, 53006.473 25/04/21,03:39:20,15,08,1, 11.9,1,1, 0.081, 10267.843, 511.809, 53006.524 25/04/21,03:39:20,16,08,1, 11.9,1,1, 0.081, 10267.836, 511.815, 53006.533 25/04/21,03:39:20,17,08,1, 11.9,1,1, 0.081, 10267.826, 511.816, 53006.505 25/04/21,03:39:20,18,08,1, 11.9,1,1, 0.081, 10267.821, 511.823, 53006.494 25/04/21,03:39:20,19,08,1, 11.9,1,1, 0.081, 10267.787, 511.854, 53006.529 25/04/21,03:39:21,00,09,1, 11.9,1,1, 0.081, 10267.783, 511.854, 53006.529 25/04/21,03:39:21,01,09,1, 11.9,1,1, 0.081, 10267.773, 511.888, 53006.463 25/04/21,03:39:21,02,09,1, 11.9,1,1, 0.081, 10267.774, 511.897, 53006.457 25/04/21,03:39:21,03,09,1, 11.9,1,1, 0.081, 10267.780, 511.904, 53006.555 25/04/21,03:39:21,04,09,1, 11.9,1,1, 0.081, 10267.756, 511.930, 53006.438 25/04/21,03:39:21,05,09,1, 11.9,1,1, 0.081, 10267.740, 511.978, 53006.594 25/04/21,03:39:21,06,09,1, 11.9,1,1, 0.081, 10267.682, 512.014, 53006.524 25/04/21,03:39:21,07,09,1, 11.9,1,1, 0.081, 10267.717, 511.967, 53006.399 25/04/21,03:39:21,08,09,1, 11.9,1,1, 0.081, 10267.699, 511.958, 53006.421 25/04/21,03:39:21,09,09,1, 11.9,1,1, 0.081, 10267.690, 511.974, 53006.359 25/04/21,03:39:21,10,09,1, 11.9,1,1, 0.081, 10267.696, 512.033, 53006.403 25/04/21,03:39:21,11,09,1, 11.9,1,1, 0.081, 10267.700, 512.045, 53006.506 25/04/21,03:39:21,12,09,1, 11.9,1,1, 0.081, 10267.685, 512.036, 53006.481 25/04/21,03:39:21,13,09,1, 11.9,1,1, 0.081, 10267.654, 512.002, 53006.387 25/04/21,03:39:21,14,09,1, 11.9,1,1, 0.081, 10267.677, 512.025, 53006.370 25/04/21,03:39:21,15,09,1, 11.9,1,1, 0.081, 10267.642, 512.067, 53006.386 25/04/21,03:39:21,16,09,1, 11.9,1,1, 0.081, 10267.668, 512.081, 53006.395 25/04/21,03:39:21,17,09,1, 11.9,1,1, 0.081, 10267.649, 512.089, 53006.417 25/04/21,03:39:21,18,09,1, 11.9,1,1, 0.081, 10267.664, 512.062, 53006.426 25/04/21,03:39:21,19,09,1, 11.9,1,1, 0.081, 10267.640, 512.089, 53006.333 25/04/21,03:39:22,00,08,1, 11.9,1,1, 0.078, 10267.633, 512.089, 53006.333 25/04/21,03:39:22,01,08,1, 11.9,1,1, 0.078, 10267.632, 512.140, 53006.392 25/04/21,03:39:22,02,08,1, 11.9,1,1, 0.078, 10267.641, 512.127, 53006.339 25/04/21,03:39:22,03,08,1, 11.9,1,1, 0.078, 10267.641, 512.114, 53006.372 25/04/21,03:39:22,04,08,1, 11.9,1,1, 0.078, 10267.624, 512.125, 53006.324 25/04/21,03:39:22,05,08,1, 11.9,1,1, 0.078, 10267.603, 512.155, 53006.366 25/04/21,03:39:22,06,08,1, 11.9,1,1, 0.078, 10267.624, 512.167, 53006.357 25/04/21,03:39:22,07,08,1, 11.9,1,1, 0.078, 10267.603, 512.160, 53006.228 25/04/21,03:39:22,08,08,1, 11.9,1,1, 0.078, 10267.600, 512.139, 53006.275 25/04/21,03:39:22,09,08,1, 11.9,1,1, 0.078, 10267.613, 512.150, 53006.253 25/04/21,03:39:22,10,08,1, 11.9,1,1, 0.078, 10267.600, 512.168, 53006.299 25/04/21,03:39:22,11,08,1, 11.9,1,1, 0.078, 10267.605, 512.210, 53006.242 25/04/21,03:39:22,12,08,1, 11.9,1,1, 0.078, 10267.596, 512.182, 53006.263 25/04/21,03:39:22,13,08,1, 11.9,1,1, 0.078, 10267.592, 512.173, 53006.271 25/04/21,03:39:22,14,08,1, 11.9,1,1, 0.078, 10267.574, 512.183, 53006.258 25/04/21,03:39:22,15,08,1, 11.9,1,1, 0.078, 10267.580, 512.188, 53006.194 25/04/21,03:39:22,16,08,1, 11.9,1,1, 0.078, 10267.587, 512.211, 53006.292 25/04/21,03:39:22,17,08,1, 11.9,1,1, 0.078, 10267.611, 512.204, 53006.252 25/04/21,03:39:22,18,08,1, 11.9,1,1, 0.078, 10267.581, 512.185, 53006.206 25/04/21,03:39:22,19,08,1, 11.9,1,1, 0.078, 10267.564, 512.206, 53006.124 25/04/21,03:39:23,00,08,1, 11.9,1,1, 0.083, 10267.558, 512.206, 53006.124 25/04/21,03:39:23,01,08,1, 11.9,1,1, 0.083, 10267.563, 512.231, 53006.212 25/04/21,03:39:23,02,08,1, 11.9,1,1, 0.083, 10267.580, 512.191, 53006.100 25/04/21,03:39:23,03,08,1, 11.9,1,1, 0.083, 10267.590, 512.190, 53006.220 25/04/21,03:39:23,04,08,1, 11.9,1,1, 0.083, 10267.568, 512.213, 53006.134 25/04/21,03:39:23,05,08,1, 11.9,1,1, 0.083, 10267.587, 512.209, 53006.173 25/04/21,03:39:23,06,08,1, 11.9,1,1, 0.083, 10267.588, 512.270, 53006.208 25/04/21,03:39:23,07,08,1, 11.9,1,1, 0.083, 10267.593, 512.246, 53006.185 25/04/21,03:39:23,08,08,1, 11.9,1,1, 0.083, 10267.580, 512.229, 53006.190 25/04/21,03:39:23,09,08,1, 11.9,1,1, 0.083, 10267.574, 512.252, 53006.155 25/04/21,03:39:23,10,08,1, 11.9,1,1, 0.083, 10267.548, 512.258, 53006.087 25/04/21,03:39:23,11,08,1, 11.9,1,1, 0.083, 10267.574, 512.276, 53006.121 25/04/21,03:39:23,12,08,1, 11.9,1,1, 0.083, 10267.576, 512.250, 53006.162 25/04/21,03:39:23,13,08,1, 11.9,1,1, 0.083, 10267.551, 512.244, 53006.036 25/04/21,03:39:23,14,08,1, 11.9,1,1, 0.083, 10267.590, 512.228, 53006.004 25/04/21,03:39:23,15,08,1, 11.9,1,1, 0.083, 10267.597, 512.247, 53006.014 25/04/21,03:39:23,16,08,1, 11.9,1,1, 0.083, 10267.561, 512.301, 53006.020 25/04/21,03:39:23,17,08,1, 11.9,1,1, 0.083, 10267.577, 512.284, 53006.076 25/04/21,03:39:23,18,08,1, 11.9,1,1, 0.083, 10267.578, 512.275, 53006.010 25/04/21,03:39:23,19,08,1, 11.9,1,1, 0.083, 10267.609, 512.282, 53006.195 25/04/21,03:39:24,00,09,1, 12.0,1,1, 0.081, 10267.608, 512.282, 53006.195 25/04/21,03:39:24,01,09,1, 12.0,1,1, 0.081, 10267.576, 512.326, 53005.995 25/04/21,03:39:24,02,09,1, 12.0,1,1, 0.081, 10267.585, 512.321, 53006.010 25/04/21,03:39:24,03,09,1, 12.0,1,1, 0.081, 10267.560, 512.311, 53006.027 25/04/21,03:39:24,04,09,1, 12.0,1,1, 0.081, 10267.581, 512.323, 53006.034 25/04/21,03:39:24,05,09,1, 12.0,1,1, 0.081, 10267.578, 512.326, 53005.922 25/04/21,03:39:24,06,09,1, 12.0,1,1, 0.081, 10267.550, 512.363, 53006.076 25/04/21,03:39:24,07,09,1, 12.0,1,1, 0.081, 10267.582, 512.339, 53005.967 25/04/21,03:39:24,08,09,1, 12.0,1,1, 0.081, 10267.572, 512.355, 53006.073 25/04/21,03:39:24,09,09,1, 12.0,1,1, 0.081, 10267.582, 512.349, 53006.031 25/04/21,03:39:24,10,09,1, 12.0,1,1, 0.081, 10267.554, 512.358, 53005.925 25/04/21,03:39:24,11,09,1, 12.0,1,1, 0.081, 10267.578, 512.398, 53006.041 25/04/21,03:39:24,12,09,1, 12.0,1,1, 0.081, 10267.579, 512.410, 53005.960 25/04/21,03:39:24,13,09,1, 12.0,1,1, 0.081, 10267.578, 512.395, 53005.894 25/04/21,03:39:24,14,09,1, 12.0,1,1, 0.081, 10267.598, 512.388, 53005.955 25/04/21,03:39:24,15,09,1, 12.0,1,1, 0.081, 10267.582, 512.405, 53005.954 25/04/21,03:39:24,16,09,1, 12.0,1,1, 0.081, 10267.579, 512.464, 53005.995 25/04/21,03:39:24,17,09,1, 12.0,1,1, 0.081, 10267.586, 512.472, 53005.964 25/04/21,03:39:24,18,09,1, 12.0,1,1, 0.081, 10267.597, 512.452, 53005.885 25/04/21,03:39:24,19,09,1, 12.0,1,1, 0.081, 10267.598, 512.438, 53005.908 25/04/21,03:39:25,00,08,1, 11.9,1,1, 0.078, 10267.591, 512.438, 53005.908 25/04/21,03:39:25,01,08,1, 11.9,1,1, 0.078, 10267.570, 512.533, 53005.913 25/04/21,03:39:25,02,08,1, 11.9,1,1, 0.078, 10267.557, 512.523, 53005.943 25/04/21,03:39:25,03,08,1, 11.9,1,1, 0.078, 10267.568, 512.529, 53005.929 25/04/21,03:39:25,04,08,1, 11.9,1,1, 0.078, 10267.577, 512.550, 53005.971 25/04/21,03:39:25,05,08,1, 11.9,1,1, 0.078, 10267.580, 512.571, 53005.916 25/04/21,03:39:25,06,08,1, 11.9,1,1, 0.078, 10267.569, 512.608, 53005.871 25/04/21,03:39:25,07,08,1, 11.9,1,1, 0.078, 10267.588, 512.594, 53005.865 25/04/21,03:39:25,08,08,1, 11.9,1,1, 0.078, 10267.577, 512.604, 53005.970 25/04/21,03:39:25,09,08,1, 11.9,1,1, 0.078, 10267.550, 512.616, 53005.943 25/04/21,03:39:25,10,08,1, 11.9,1,1, 0.078, 10267.555, 512.633, 53005.831 25/04/21,03:39:25,11,08,1, 11.9,1,1, 0.078, 10267.561, 512.651, 53005.844 25/04/21,03:39:25,12,08,1, 11.9,1,1, 0.078, 10267.566, 512.699, 53005.945 25/04/21,03:39:25,13,08,1, 11.9,1,1, 0.078, 10267.525, 512.704, 53005.971 25/04/21,03:39:25,14,08,1, 11.9,1,1, 0.078, 10267.539, 512.680, 53005.856 25/04/21,03:39:25,15,08,1, 11.9,1,1, 0.078, 10267.524, 512.749, 53005.816 25/04/21,03:39:25,16,08,1, 11.9,1,1, 0.078, 10267.540, 512.784, 53005.958 25/04/21,03:39:25,17,08,1, 11.9,1,1, 0.078, 10267.510, 512.786, 53005.915 25/04/21,03:39:25,18,08,1, 11.9,1,1, 0.078, 10267.505, 512.787, 53005.934 25/04/21,03:39:25,19,08,1, 11.9,1,1, 0.078, 10267.492, 512.814, 53005.930 25/04/21,03:39:26,00,10,1, 12.0,1,1, 0.081, 10267.491, 512.814, 53005.930 25/04/21,03:39:26,01,10,1, 12.0,1,1, 0.081, 10267.459, 512.888, 53005.930 25/04/21,03:39:26,02,10,1, 12.0,1,1, 0.081, 10267.471, 512.915, 53005.948 25/04/21,03:39:26,03,10,1, 12.0,1,1, 0.081, 10267.469, 512.899, 53005.967 25/04/21,03:39:26,04,10,1, 12.0,1,1, 0.081, 10267.445, 512.912, 53005.925 25/04/21,03:39:26,05,10,1, 12.0,1,1, 0.081, 10267.463, 512.942, 53005.939 25/04/21,03:39:26,06,10,1, 12.0,1,1, 0.081, 10267.444, 512.985, 53005.907 25/04/21,03:39:26,07,10,1, 12.0,1,1, 0.081, 10267.417, 513.033, 53006.010 25/04/21,03:39:26,08,10,1, 12.0,1,1, 0.081, 10267.424, 513.044, 53005.946 25/04/21,03:39:26,09,10,1, 12.0,1,1, 0.081, 10267.400, 513.046, 53005.964 25/04/21,03:39:26,10,10,1, 12.0,1,1, 0.081, 10267.393, 513.072, 53005.895 25/04/21,03:39:26,11,10,1, 12.0,1,1, 0.081, 10267.436, 513.118, 53005.928 25/04/21,03:39:26,12,10,1, 12.0,1,1, 0.081, 10267.382, 513.158, 53006.031 25/04/21,03:39:26,13,10,1, 12.0,1,1, 0.081, 10267.370, 513.152, 53005.994 25/04/21,03:39:26,14,10,1, 12.0,1,1, 0.081, 10267.345, 513.185, 53006.012 25/04/21,03:39:26,15,10,1, 12.0,1,1, 0.081, 10267.340, 513.194, 53005.991 25/04/21,03:39:26,16,10,1, 12.0,1,1, 0.081, 10267.315, 513.260, 53005.930 25/04/21,03:39:26,17,10,1, 12.0,1,1, 0.081, 10267.334, 513.289, 53005.933 25/04/21,03:39:26,18,10,1, 12.0,1,1, 0.081, 10267.318, 513.309, 53006.099 25/04/21,03:39:26,19,10,1, 12.0,1,1, 0.081, 10267.285, 513.316, 53006.068 25/04/21,03:39:27,00,09,1, 11.9,1,1, 0.078, 10267.283, 513.316, 53006.068 25/04/21,03:39:27,01,09,1, 11.9,1,1, 0.078, 10267.255, 513.400, 53006.068 25/04/21,03:39:27,02,09,1, 11.9,1,1, 0.078, 10267.237, 513.417, 53005.987 25/04/21,03:39:27,03,09,1, 11.9,1,1, 0.078, 10267.232, 513.454, 53006.058 25/04/21,03:39:27,04,09,1, 11.9,1,1, 0.078, 10267.242, 513.447, 53006.091 25/04/21,03:39:27,05,09,1, 11.9,1,1, 0.078, 10267.195, 513.493, 53006.040 25/04/21,03:39:27,06,09,1, 11.9,1,1, 0.078, 10267.189, 513.527, 53006.079 25/04/21,03:39:27,07,09,1, 11.9,1,1, 0.078, 10267.183, 513.559, 53006.041 25/04/21,03:39:27,08,09,1, 11.9,1,1, 0.078, 10267.178, 513.560, 53005.946 25/04/21,03:39:27,09,09,1, 11.9,1,1, 0.078, 10267.147, 513.595, 53006.025 25/04/21,03:39:27,10,09,1, 11.9,1,1, 0.078, 10267.160, 513.592, 53006.004 25/04/21,03:39:27,11,09,1, 11.9,1,1, 0.078, 10267.150, 513.677, 53006.032 25/04/21,03:39:27,12,09,1, 11.9,1,1, 0.078, 10267.156, 513.693, 53006.047 25/04/21,03:39:27,13,09,1, 11.9,1,1, 0.078, 10267.155, 513.701, 53006.090 25/04/21,03:39:27,14,09,1, 11.9,1,1, 0.078, 10267.133, 513.716, 53006.038 25/04/21,03:39:27,15,09,1, 11.9,1,1, 0.078, 10267.101, 513.718, 53006.055 25/04/21,03:39:27,16,09,1, 11.9,1,1, 0.078, 10267.094, 513.757, 53006.115 25/04/21,03:39:27,17,09,1, 11.9,1,1, 0.078, 10267.107, 513.791, 53006.060 25/04/21,03:39:27,18,09,1, 11.9,1,1, 0.078, 10267.085, 513.798, 53006.146 25/04/21,03:39:27,19,09,1, 11.9,1,1, 0.078, 10267.105, 513.788, 53006.038 25/04/21,03:39:28,00,09,1, 11.9,1,1, 0.079, 10267.099, 513.788, 53006.038 25/04/21,03:39:28,01,09,1, 11.9,1,1, 0.079, 10267.083, 513.842, 53006.052 25/04/21,03:39:28,02,09,1, 11.9,1,1, 0.079, 10267.099, 513.889, 53006.094 25/04/21,03:39:28,03,09,1, 11.9,1,1, 0.079, 10267.108, 513.896, 53006.107 25/04/21,03:39:28,04,09,1, 11.9,1,1, 0.079, 10267.087, 513.874, 53006.086 25/04/21,03:39:28,05,09,1, 11.9,1,1, 0.079, 10267.102, 513.896, 53006.054 25/04/21,03:39:28,06,09,1, 11.9,1,1, 0.079, 10267.079, 513.922, 53006.071 25/04/21,03:39:28,07,09,1, 11.9,1,1, 0.079, 10267.115, 513.952, 53006.070 25/04/21,03:39:28,08,09,1, 11.9,1,1, 0.079, 10267.106, 513.910, 53006.110 25/04/21,03:39:28,09,09,1, 11.9,1,1, 0.079, 10267.120, 513.935, 53006.072 25/04/21,03:39:28,10,09,1, 11.9,1,1, 0.079, 10267.092, 513.945, 53006.040 25/04/21,03:39:28,11,09,1, 11.9,1,1, 0.079, 10267.108, 513.943, 53006.032 25/04/21,03:39:28,12,09,1, 11.9,1,1, 0.079, 10267.113, 513.984, 53006.090 25/04/21,03:39:28,13,09,1, 11.9,1,1, 0.079, 10267.143, 513.965, 53006.029 25/04/21,03:39:28,14,09,1, 11.9,1,1, 0.079, 10267.136, 513.932, 53006.070 25/04/21,03:39:28,15,09,1, 11.9,1,1, 0.079, 10267.142, 513.961, 53006.062 25/04/21,03:39:28,16,09,1, 11.9,1,1, 0.079, 10267.163, 513.993, 53006.031 25/04/21,03:39:28,17,09,1, 11.9,1,1, 0.079, 10267.162, 513.993, 53005.989 25/04/21,03:39:28,18,09,1, 11.9,1,1, 0.079, 10267.159, 513.980, 53006.006 25/04/21,03:39:28,19,09,1, 11.9,1,1, 0.079, 10267.201, 513.968, 53006.071 25/04/21,03:39:29,00,11,1, 12.0,1,1, 0.084, 10267.199, 513.968, 53006.071 25/04/21,03:39:29,01,11,1, 12.0,1,1, 0.084, 10267.229, 513.980, 53006.043 25/04/21,03:39:29,02,11,1, 12.0,1,1, 0.084, 10267.236, 513.967, 53005.980 25/04/21,03:39:29,03,11,1, 12.0,1,1, 0.084, 10267.263, 513.970, 53006.007 25/04/21,03:39:29,04,11,1, 12.0,1,1, 0.084, 10267.282, 513.929, 53006.024 25/04/21,03:39:29,05,11,1, 12.0,1,1, 0.084, 10267.318, 513.924, 53006.016 25/04/21,03:39:29,06,11,1, 12.0,1,1, 0.084, 10267.320, 513.945, 53005.961 25/04/21,03:39:29,07,11,1, 12.0,1,1, 0.084, 10267.355, 513.949, 53006.006 25/04/21,03:39:29,08,11,1, 12.0,1,1, 0.084, 10267.375, 513.961, 53006.037 25/04/21,03:39:29,09,11,1, 12.0,1,1, 0.084, 10267.384, 513.886, 53005.959 25/04/21,03:39:29,10,11,1, 12.0,1,1, 0.084, 10267.404, 513.867, 53005.935 25/04/21,03:39:29,11,11,1, 12.0,1,1, 0.084, 10267.434, 513.918, 53005.912 25/04/21,03:39:29,12,11,1, 12.0,1,1, 0.084, 10267.454, 513.907, 53005.984 25/04/21,03:39:29,13,11,1, 12.0,1,1, 0.084, 10267.503, 513.882, 53005.920 25/04/21,03:39:29,14,11,1, 12.0,1,1, 0.084, 10267.507, 513.864, 53005.938 25/04/21,03:39:29,15,11,1, 12.0,1,1, 0.084, 10267.511, 513.839, 53005.851 25/04/21,03:39:29,16,11,1, 12.0,1,1, 0.084, 10267.560, 513.842, 53005.867 25/04/21,03:39:29,17,11,1, 12.0,1,1, 0.084, 10267.578, 513.833, 53005.836 25/04/21,03:39:29,18,11,1, 12.0,1,1, 0.084, 10267.628, 513.813, 53005.863 25/04/21,03:39:29,19,11,1, 12.0,1,1, 0.084, 10267.660, 513.793, 53005.840 25/04/21,03:39:30,00,11,1, 11.9,1,1, 0.082, 10267.658, 513.793, 53005.840 25/04/21,03:39:30,01,11,1, 11.9,1,1, 0.082, 10267.724, 513.799, 53005.870 25/04/21,03:39:30,02,11,1, 11.9,1,1, 0.082, 10267.757, 513.788, 53005.855 25/04/21,03:39:30,03,11,1, 11.9,1,1, 0.082, 10267.806, 513.782, 53005.922 25/04/21,03:39:30,04,11,1, 11.9,1,1, 0.082, 10267.822, 513.731, 53005.792 25/04/21,03:39:30,05,11,1, 11.9,1,1, 0.082, 10267.852, 513.738, 53005.794 25/04/21,03:39:30,06,11,1, 11.9,1,1, 0.082, 10267.925, 513.753, 53005.821 25/04/21,03:39:30,07,11,1, 11.9,1,1, 0.082, 10267.974, 513.752, 53005.834 25/04/21,03:39:30,08,11,1, 11.9,1,1, 0.082, 10267.987, 513.738, 53005.861 25/04/21,03:39:30,09,11,1, 11.9,1,1, 0.082, 10268.031, 513.724, 53005.816 25/04/21,03:39:30,10,11,1, 11.9,1,1, 0.082, 10268.047, 513.719, 53005.753 25/04/21,03:39:30,11,11,1, 11.9,1,1, 0.082, 10268.114, 513.732, 53005.762 25/04/21,03:39:30,12,11,1, 11.9,1,1, 0.082, 10268.147, 513.737, 53005.782 25/04/21,03:39:30,13,11,1, 11.9,1,1, 0.082, 10268.177, 513.720, 53005.813 25/04/21,03:39:30,14,11,1, 11.9,1,1, 0.082, 10268.221, 513.682, 53005.781 25/04/21,03:39:30,15,11,1, 11.9,1,1, 0.082, 10268.254, 513.708, 53005.744 25/04/21,03:39:30,16,11,1, 11.9,1,1, 0.082, 10268.311, 513.734, 53005.840 25/04/21,03:39:30,17,11,1, 11.9,1,1, 0.082, 10268.332, 513.732, 53005.858 25/04/21,03:39:30,18,11,1, 11.9,1,1, 0.082, 10268.390, 513.740, 53005.829 25/04/21,03:39:30,19,11,1, 11.9,1,1, 0.082, 10268.437, 513.715, 53005.823 25/04/21,03:39:31,00,10,1, 11.9,1,1, 0.083, 10268.434, 513.715, 53005.823 25/04/21,03:39:31,01,10,1, 11.9,1,1, 0.083, 10268.539, 513.784, 53005.850 25/04/21,03:39:31,02,10,1, 11.9,1,1, 0.083, 10268.575, 513.780, 53005.796 25/04/21,03:39:31,03,10,1, 11.9,1,1, 0.083, 10268.628, 513.757, 53005.842 25/04/21,03:39:31,04,10,1, 11.9,1,1, 0.083, 10268.653, 513.763, 53005.837 25/04/21,03:39:31,05,10,1, 11.9,1,1, 0.083, 10268.703, 513.783, 53005.830 25/04/21,03:39:31,06,10,1, 11.9,1,1, 0.083, 10268.746, 513.797, 53005.840 25/04/21,03:39:31,07,10,1, 11.9,1,1, 0.083, 10268.801, 513.844, 53005.839 25/04/21,03:39:31,08,10,1, 11.9,1,1, 0.083, 10268.834, 513.845, 53005.893 25/04/21,03:39:31,09,10,1, 11.9,1,1, 0.083, 10268.867, 513.831, 53005.825 25/04/21,03:39:31,10,10,1, 11.9,1,1, 0.083, 10268.919, 513.883, 53005.900 25/04/21,03:39:31,11,10,1, 11.9,1,1, 0.083, 10268.956, 513.921, 53005.871 25/04/21,03:39:31,12,10,1, 11.9,1,1, 0.083, 10269.010, 513.942, 53005.910 25/04/21,03:39:31,13,10,1, 11.9,1,1, 0.083, 10269.074, 513.969, 53005.924 25/04/21,03:39:31,14,10,1, 11.9,1,1, 0.083, 10269.135, 513.945, 53005.899 25/04/21,03:39:31,15,10,1, 11.9,1,1, 0.083, 10269.150, 513.984, 53005.909 25/04/21,03:39:31,16,10,1, 11.9,1,1, 0.083, 10269.197, 514.043, 53005.904 25/04/21,03:39:31,17,10,1, 11.9,1,1, 0.083, 10269.238, 514.066, 53005.978 25/04/21,03:39:31,18,10,1, 11.9,1,1, 0.083, 10269.301, 514.072, 53005.952 25/04/21,03:39:31,19,10,1, 11.9,1,1, 0.083, 10269.319, 514.083, 53005.948 25/04/21,03:39:32,00,10,1, 12.0,1,1, 0.081, 10269.310, 514.083, 53005.948 25/04/21,03:39:32,01,10,1, 12.0,1,1, 0.081, 10269.400, 514.192, 53006.001 25/04/21,03:39:32,02,10,1, 12.0,1,1, 0.081, 10269.461, 514.232, 53006.062 25/04/21,03:39:32,03,10,1, 12.0,1,1, 0.081, 10269.496, 514.262, 53006.033 25/04/21,03:39:32,04,10,1, 12.0,1,1, 0.081, 10269.545, 514.282, 53006.092 25/04/21,03:39:32,05,10,1, 12.0,1,1, 0.081, 10269.595, 514.354, 53006.089 25/04/21,03:39:32,06,10,1, 12.0,1,1, 0.081, 10269.603, 514.394, 53006.084 25/04/21,03:39:32,07,10,1, 12.0,1,1, 0.081, 10269.644, 514.424, 53006.070 25/04/21,03:39:32,08,10,1, 12.0,1,1, 0.081, 10269.715, 514.469, 53006.138 25/04/21,03:39:32,09,10,1, 12.0,1,1, 0.081, 10269.743, 514.502, 53006.159 25/04/21,03:39:32,10,10,1, 12.0,1,1, 0.081, 10269.805, 514.580, 53006.141 25/04/21,03:39:32,11,10,1, 12.0,1,1, 0.081, 10269.841, 514.623, 53006.190 25/04/21,03:39:32,12,10,1, 12.0,1,1, 0.081, 10269.888, 514.686, 53006.237 25/04/21,03:39:32,13,10,1, 12.0,1,1, 0.081, 10269.921, 514.702, 53006.189 25/04/21,03:39:32,14,10,1, 12.0,1,1, 0.081, 10269.938, 514.750, 53006.163 25/04/21,03:39:32,15,10,1, 12.0,1,1, 0.081, 10269.990, 514.831, 53006.225 25/04/21,03:39:32,16,10,1, 12.0,1,1, 0.081, 10270.041, 514.877, 53006.257 25/04/21,03:39:32,17,10,1, 12.0,1,1, 0.081, 10270.058, 514.940, 53006.246 25/04/21,03:39:32,18,10,1, 12.0,1,1, 0.081, 10270.109, 514.956, 53006.279 25/04/21,03:39:32,19,10,1, 12.0,1,1, 0.081, 10270.152, 515.014, 53006.314 25/04/21,03:39:33,00,11,1, 11.9,1,1, 0.083, 10270.145, 515.014, 53006.314 25/04/21,03:39:33,01,11,1, 11.9,1,1, 0.083, 10270.215, 515.190, 53006.450 25/04/21,03:39:33,02,11,1, 11.9,1,1, 0.083, 10270.259, 515.236, 53006.451 25/04/21,03:39:33,03,11,1, 11.9,1,1, 0.083, 10270.294, 515.273, 53006.491 25/04/21,03:39:33,04,11,1, 11.9,1,1, 0.083, 10270.324, 515.352, 53006.440 25/04/21,03:39:33,05,11,1, 11.9,1,1, 0.083, 10270.362, 515.431, 53006.483 25/04/21,03:39:33,06,11,1, 11.9,1,1, 0.083, 10270.412, 515.500, 53006.492 25/04/21,03:39:33,07,11,1, 11.9,1,1, 0.083, 10270.442, 515.543, 53006.550 25/04/21,03:39:33,08,11,1, 11.9,1,1, 0.083, 10270.469, 515.612, 53006.550 25/04/21,03:39:33,09,11,1, 11.9,1,1, 0.083, 10270.510, 515.680, 53006.588 25/04/21,03:39:33,10,11,1, 11.9,1,1, 0.083, 10270.523, 515.762, 53006.606 25/04/21,03:39:33,11,11,1, 11.9,1,1, 0.083, 10270.553, 515.821, 53006.696 25/04/21,03:39:33,12,11,1, 11.9,1,1, 0.083, 10270.617, 515.875, 53006.658 25/04/21,03:39:33,13,11,1, 11.9,1,1, 0.083, 10270.656, 515.899, 53006.584 25/04/21,03:39:33,14,11,1, 11.9,1,1, 0.083, 10270.666, 515.994, 53006.716 25/04/21,03:39:33,15,11,1, 11.9,1,1, 0.083, 10270.690, 516.104, 53006.732 25/04/21,03:39:33,16,11,1, 11.9,1,1, 0.083, 10270.722, 516.169, 53006.777 25/04/21,03:39:33,17,11,1, 11.9,1,1, 0.083, 10270.761, 516.192, 53006.721 25/04/21,03:39:33,18,11,1, 11.9,1,1, 0.083, 10270.774, 516.272, 53006.781 25/04/21,03:39:33,19,11,1, 11.9,1,1, 0.083, 10270.788, 516.335, 53006.818 25/04/21,03:39:34,00,10,1, 11.9,1,1, 0.081, 10270.787, 516.335, 53006.818 25/04/21,03:39:34,01,10,1, 11.9,1,1, 0.081, 10270.838, 516.495, 53006.780 25/04/21,03:39:34,02,10,1, 11.9,1,1, 0.081, 10270.891, 516.528, 53006.832 25/04/21,03:39:34,03,10,1, 11.9,1,1, 0.081, 10270.894, 516.590, 53006.913 25/04/21,03:39:34,04,10,1, 11.9,1,1, 0.081, 10270.922, 516.644, 53006.852 25/04/21,03:39:34,05,10,1, 11.9,1,1, 0.081, 10270.947, 516.748, 53006.926 25/04/21,03:39:34,06,10,1, 11.9,1,1, 0.081, 10270.964, 516.780, 53006.949 25/04/21,03:39:34,07,10,1, 11.9,1,1, 0.081, 10270.989, 516.862, 53007.003 25/04/21,03:39:34,08,10,1, 11.9,1,1, 0.081, 10270.993, 516.878, 53007.003 25/04/21,03:39:34,09,10,1, 11.9,1,1, 0.081, 10271.007, 516.992, 53007.045 25/04/21,03:39:34,10,10,1, 11.9,1,1, 0.081, 10271.029, 517.067, 53007.033 25/04/21,03:39:34,11,10,1, 11.9,1,1, 0.081, 10271.051, 517.120, 53007.089 25/04/21,03:39:34,12,10,1, 11.9,1,1, 0.081, 10271.083, 517.137, 53007.070 25/04/21,03:39:34,13,10,1, 11.9,1,1, 0.081, 10271.091, 517.236, 53007.082 25/04/21,03:39:34,14,10,1, 11.9,1,1, 0.081, 10271.108, 517.317, 53007.116 25/04/21,03:39:34,15,10,1, 11.9,1,1, 0.081, 10271.111, 517.367, 53007.161 25/04/21,03:39:34,16,10,1, 11.9,1,1, 0.081, 10271.137, 517.412, 53007.152 25/04/21,03:39:34,17,10,1, 11.9,1,1, 0.081, 10271.153, 517.453, 53007.167 25/04/21,03:39:34,18,10,1, 11.9,1,1, 0.081, 10271.165, 517.509, 53007.189 25/04/21,03:39:34,19,10,1, 11.9,1,1, 0.081, 10271.143, 517.616, 53007.217 25/04/21,03:39:35,00,09,1, 11.9,1,1, 0.080, 10271.138, 517.616, 53007.217 25/04/21,03:39:35,01,09,1, 11.9,1,1, 0.080, 10271.193, 517.727, 53007.272 25/04/21,03:39:35,02,09,1, 11.9,1,1, 0.080, 10271.177, 517.774, 53007.241 25/04/21,03:39:35,03,09,1, 11.9,1,1, 0.080, 10271.190, 517.844, 53007.280 25/04/21,03:39:35,04,09,1, 11.9,1,1, 0.080, 10271.212, 517.904, 53007.263 25/04/21,03:39:35,05,09,1, 11.9,1,1, 0.080, 10271.218, 517.957, 53007.293 25/04/21,03:39:35,06,09,1, 11.9,1,1, 0.080, 10271.234, 518.013, 53007.343 25/04/21,03:39:35,07,09,1, 11.9,1,1, 0.080, 10271.247, 518.058, 53007.289 25/04/21,03:39:35,08,09,1, 11.9,1,1, 0.080, 10271.215, 518.120, 53007.382 25/04/21,03:39:35,09,09,1, 11.9,1,1, 0.080, 10271.279, 518.188, 53007.198 25/04/21,03:39:35,10,09,1, 11.9,1,1, 0.080, 10271.238, 518.272, 53007.402 25/04/21,03:39:35,11,09,1, 11.9,1,1, 0.080, 10271.270, 518.314, 53007.404 25/04/21,03:39:35,12,09,1, 11.9,1,1, 0.080, 10271.243, 518.337, 53007.413 25/04/21,03:39:35,13,09,1, 11.9,1,1, 0.080, 10271.258, 518.415, 53007.346 25/04/21,03:39:35,14,09,1, 11.9,1,1, 0.080, 10271.255, 518.485, 53007.435 25/04/21,03:39:35,15,09,1, 11.9,1,1, 0.080, 10271.253, 518.528, 53007.379 25/04/21,03:39:35,16,09,1, 11.9,1,1, 0.080, 10271.267, 518.558, 53007.439 25/04/21,03:39:35,17,09,1, 11.9,1,1, 0.080, 10271.263, 518.596, 53007.418 25/04/21,03:39:35,18,09,1, 11.9,1,1, 0.080, 10271.265, 518.668, 53007.441 25/04/21,03:39:35,19,09,1, 11.9,1,1, 0.080, 10271.272, 518.730, 53007.512 25/04/21,03:39:36,00,08,1, 11.9,1,1, 0.082, 10271.271, 518.730, 53007.512 25/04/21,03:39:36,01,08,1, 11.9,1,1, 0.082, 10271.275, 518.790, 53007.454 25/04/21,03:39:36,02,08,1, 11.9,1,1, 0.082, 10271.274, 518.825, 53007.522 25/04/21,03:39:36,03,08,1, 11.9,1,1, 0.082, 10271.272, 518.895, 53007.500 25/04/21,03:39:36,04,08,1, 11.9,1,1, 0.082, 10271.246, 518.972, 53007.555 25/04/21,03:39:36,05,08,1, 11.9,1,1, 0.082, 10271.273, 518.982, 53007.509 25/04/21,03:39:36,06,08,1, 11.9,1,1, 0.082, 10271.270, 519.011, 53007.490 25/04/21,03:39:36,07,08,1, 11.9,1,1, 0.082, 10271.213, 519.064, 53007.551 25/04/21,03:39:36,08,08,1, 11.9,1,1, 0.082, 10271.226, 519.105, 53007.607 25/04/21,03:39:36,09,08,1, 11.9,1,1, 0.082, 10271.224, 519.184, 53007.580 25/04/21,03:39:36,10,08,1, 11.9,1,1, 0.082, 10271.236, 519.190, 53007.617 25/04/21,03:39:36,11,08,1, 11.9,1,1, 0.082, 10271.199, 519.210, 53007.646 25/04/21,03:39:36,12,08,1, 11.9,1,1, 0.082, 10271.193, 519.271, 53007.555 25/04/21,03:39:36,13,08,1, 11.9,1,1, 0.082, 10271.199, 519.317, 53007.599 25/04/21,03:39:36,14,08,1, 11.9,1,1, 0.082, 10271.185, 519.362, 53007.614 25/04/21,03:39:36,15,08,1, 11.9,1,1, 0.082, 10271.157, 519.371, 53007.571 25/04/21,03:39:36,16,08,1, 11.9,1,1, 0.082, 10271.189, 519.370, 53007.543 25/04/21,03:39:36,17,08,1, 11.9,1,1, 0.082, 10271.159, 519.439, 53007.556 25/04/21,03:39:36,18,08,1, 11.9,1,1, 0.082, 10271.144, 519.476, 53007.584 25/04/21,03:39:36,19,08,1, 11.9,1,1, 0.082, 10271.117, 519.528, 53007.625 25/04/21,03:39:37,00,10,1, 12.0,1,1, 0.080, 10271.113, 519.528, 53007.625 25/04/21,03:39:37,01,10,1, 12.0,1,1, 0.080, 10271.120, 519.509, 53007.554 25/04/21,03:39:37,02,10,1, 12.0,1,1, 0.080, 10271.097, 519.576, 53007.599 25/04/21,03:39:37,03,10,1, 12.0,1,1, 0.080, 10271.080, 519.638, 53007.548 25/04/21,03:39:37,04,10,1, 12.0,1,1, 0.080, 10271.090, 519.655, 53007.605 25/04/21,03:39:37,05,10,1, 12.0,1,1, 0.080, 10271.072, 519.672, 53007.612 25/04/21,03:39:37,06,10,1, 12.0,1,1, 0.080, 10271.065, 519.670, 53007.611 25/04/21,03:39:37,07,10,1, 12.0,1,1, 0.080, 10271.053, 519.705, 53007.606 25/04/21,03:39:37,08,10,1, 12.0,1,1, 0.080, 10271.058, 519.742, 53007.474 25/04/21,03:39:37,09,10,1, 12.0,1,1, 0.080, 10271.052, 519.787, 53007.734 25/04/21,03:39:37,10,10,1, 12.0,1,1, 0.080, 10271.044, 519.775, 53007.685 25/04/21,03:39:37,11,10,1, 12.0,1,1, 0.080, 10271.004, 519.782, 53007.649 25/04/21,03:39:37,12,10,1, 12.0,1,1, 0.080, 10270.993, 519.798, 53007.592 25/04/21,03:39:37,13,10,1, 12.0,1,1, 0.080, 10270.974, 519.851, 53007.632 25/04/21,03:39:37,14,10,1, 12.0,1,1, 0.080, 10271.013, 519.882, 53007.655 25/04/21,03:39:37,15,10,1, 12.0,1,1, 0.080, 10270.981, 519.864, 53007.652 25/04/21,03:39:37,16,10,1, 12.0,1,1, 0.080, 10270.961, 519.866, 53007.618 25/04/21,03:39:37,17,10,1, 12.0,1,1, 0.080, 10270.928, 519.921, 53007.577 25/04/21,03:39:37,18,10,1, 12.0,1,1, 0.080, 10270.909, 519.955, 53007.616 25/04/21,03:39:37,19,10,1, 12.0,1,1, 0.080, 10270.932, 519.956, 53007.624 25/04/21,03:39:38,00,10,1, 11.9,1,1, 0.084, 10270.929, 519.956, 53007.624 25/04/21,03:39:38,01,10,1, 11.9,1,1, 0.084, 10270.884, 519.938, 53007.616 25/04/21,03:39:38,02,10,1, 11.9,1,1, 0.084, 10270.850, 519.995, 53007.641 25/04/21,03:39:38,03,10,1, 11.9,1,1, 0.084, 10270.868, 520.001, 53007.557 25/04/21,03:39:38,04,10,1, 11.9,1,1, 0.084, 10270.863, 520.018, 53007.646 25/04/21,03:39:38,05,10,1, 11.9,1,1, 0.084, 10270.857, 520.020, 53007.497 25/04/21,03:39:38,06,10,1, 11.9,1,1, 0.084, 10270.807, 520.022, 53007.506 25/04/21,03:39:38,07,10,1, 11.9,1,1, 0.084, 10270.800, 520.061, 53007.598 25/04/21,03:39:38,08,10,1, 11.9,1,1, 0.084, 10270.790, 520.064, 53007.591 25/04/21,03:39:38,09,10,1, 11.9,1,1, 0.084, 10270.795, 520.084, 53007.529 25/04/21,03:39:38,10,10,1, 11.9,1,1, 0.084, 10270.787, 520.088, 53007.794 25/04/21,03:39:38,11,10,1, 11.9,1,1, 0.084, 10270.783, 520.062, 53007.489 25/04/21,03:39:38,12,10,1, 11.9,1,1, 0.084, 10270.778, 520.081, 53007.475 25/04/21,03:39:38,13,10,1, 11.9,1,1, 0.084, 10270.737, 520.113, 53007.567 25/04/21,03:39:38,14,10,1, 11.9,1,1, 0.084, 10270.744, 520.111, 53007.492 25/04/21,03:39:38,15,10,1, 11.9,1,1, 0.084, 10270.724, 520.094, 53007.567 25/04/21,03:39:38,16,10,1, 11.9,1,1, 0.084, 10270.730, 520.130, 53007.515 25/04/21,03:39:38,17,10,1, 11.9,1,1, 0.084, 10270.740, 520.142, 53007.501 25/04/21,03:39:38,18,10,1, 11.9,1,1, 0.084, 10270.709, 520.147, 53007.626 25/04/21,03:39:38,19,10,1, 11.9,1,1, 0.084, 10270.688, 520.139, 53007.613 25/04/21,03:39:39,00,09,1, 11.9,1,1, 0.078, 10270.687, 520.139, 53007.613 25/04/21,03:39:39,01,09,1, 11.9,1,1, 0.078, 10270.665, 520.116, 53007.552 25/04/21,03:39:39,02,09,1, 11.9,1,1, 0.078, 10270.666, 520.138, 53007.460 25/04/21,03:39:39,03,09,1, 11.9,1,1, 0.078, 10270.661, 520.140, 53007.506 25/04/21,03:39:39,04,09,1, 11.9,1,1, 0.078, 10270.634, 520.139, 53007.450 25/04/21,03:39:39,05,09,1, 11.9,1,1, 0.078, 10270.646, 520.113, 53007.477 25/04/21,03:39:39,06,09,1, 11.9,1,1, 0.078, 10270.625, 520.129, 53007.495 25/04/21,03:39:39,07,09,1, 11.9,1,1, 0.078, 10270.653, 520.146, 53007.563 25/04/21,03:39:39,08,09,1, 11.9,1,1, 0.078, 10270.629, 520.148, 53007.452 25/04/21,03:39:39,09,09,1, 11.9,1,1, 0.078, 10270.613, 520.115, 53007.434 25/04/21,03:39:39,10,09,1, 11.9,1,1, 0.078, 10270.625, 520.088, 53007.522 25/04/21,03:39:39,11,09,1, 11.9,1,1, 0.078, 10270.592, 520.103, 53007.465 25/04/21,03:39:39,12,09,1, 11.9,1,1, 0.078, 10270.594, 520.135, 53007.550 25/04/21,03:39:39,13,09,1, 11.9,1,1, 0.078, 10270.605, 520.116, 53007.433 25/04/21,03:39:39,14,09,1, 11.9,1,1, 0.078, 10270.597, 520.067, 53007.449 25/04/21,03:39:39,15,09,1, 11.9,1,1, 0.078, 10270.588, 520.079, 53007.470 25/04/21,03:39:39,16,09,1, 11.9,1,1, 0.078, 10270.565, 520.082, 53007.368 25/04/21,03:39:39,17,09,1, 11.9,1,1, 0.078, 10270.552, 520.127, 53007.452 25/04/21,03:39:39,18,09,1, 11.9,1,1, 0.078, 10270.588, 520.116, 53007.429 25/04/21,03:39:39,19,09,1, 11.9,1,1, 0.078, 10270.581, 520.085, 53007.398 25/04/21,03:39:40,00,10,1, 11.9,1,1, 0.081, 10270.579, 520.085, 53007.398 25/04/21,03:39:40,01,10,1, 11.9,1,1, 0.081, 10270.577, 520.081, 53007.333 25/04/21,03:39:40,02,10,1, 11.9,1,1, 0.081, 10270.545, 520.099, 53007.414 25/04/21,03:39:40,03,10,1, 11.9,1,1, 0.081, 10270.564, 520.067, 53007.393 25/04/21,03:39:40,04,10,1, 11.9,1,1, 0.081, 10270.565, 520.046, 53007.394 25/04/21,03:39:40,05,10,1, 11.9,1,1, 0.081, 10270.533, 520.026, 53007.356 25/04/21,03:39:40,06,10,1, 11.9,1,1, 0.081, 10270.547, 520.059, 53007.365 25/04/21,03:39:40,07,10,1, 11.9,1,1, 0.081, 10270.533, 520.051, 53007.310 25/04/21,03:39:40,08,10,1, 11.9,1,1, 0.081, 10270.564, 520.052, 53007.312 25/04/21,03:39:40,09,10,1, 11.9,1,1, 0.081, 10270.572, 520.038, 53007.338 25/04/21,03:39:40,10,10,1, 11.9,1,1, 0.081, 10270.537, 520.017, 53007.281 25/04/21,03:39:40,11,10,1, 11.9,1,1, 0.081, 10270.531, 520.047, 53007.259 25/04/21,03:39:40,12,10,1, 11.9,1,1, 0.081, 10270.527, 520.054, 53007.255 25/04/21,03:39:40,13,10,1, 11.9,1,1, 0.081, 10270.558, 520.026, 53007.288 25/04/21,03:39:40,14,10,1, 11.9,1,1, 0.081, 10270.565, 519.999, 53007.301 25/04/21,03:39:40,15,10,1, 11.9,1,1, 0.081, 10270.534, 519.986, 53007.260 25/04/21,03:39:40,16,10,1, 11.9,1,1, 0.081, 10270.560, 520.014, 53007.321 25/04/21,03:39:40,17,10,1, 11.9,1,1, 0.081, 10270.540, 520.003, 53007.321 25/04/21,03:39:40,18,10,1, 11.9,1,1, 0.081, 10270.566, 519.985, 53007.271 25/04/21,03:39:40,19,10,1, 11.9,1,1, 0.081, 10270.562, 519.981, 53007.265 25/04/21,03:39:41,00,09,1, 12.0,1,1, 0.082, 10270.554, 519.981, 53007.265 25/04/21,03:39:41,01,09,1, 12.0,1,1, 0.082, 10270.563, 519.994, 53007.223 25/04/21,03:39:41,02,09,1, 12.0,1,1, 0.082, 10270.554, 519.976, 53007.281 25/04/21,03:39:41,03,09,1, 12.0,1,1, 0.082, 10270.556, 519.966, 53007.302 25/04/21,03:39:41,04,09,1, 12.0,1,1, 0.082, 10270.590, 519.939, 53007.281 25/04/21,03:39:41,05,09,1, 12.0,1,1, 0.082, 10270.542, 519.952, 53007.256 25/04/21,03:39:41,06,09,1, 12.0,1,1, 0.082, 10270.557, 519.966, 53007.299 25/04/21,03:39:41,07,09,1, 12.0,1,1, 0.082, 10270.573, 519.927, 53007.281 25/04/21,03:39:41,08,09,1, 12.0,1,1, 0.082, 10270.597, 519.912, 53007.255 25/04/21,03:39:41,09,09,1, 12.0,1,1, 0.082, 10270.580, 519.884, 53007.184 25/04/21,03:39:41,10,09,1, 12.0,1,1, 0.082, 10270.583, 519.921, 53007.253 25/04/21,03:39:41,11,09,1, 12.0,1,1, 0.082, 10270.578, 519.910, 53007.213 25/04/21,03:39:41,12,09,1, 12.0,1,1, 0.082, 10270.609, 519.897, 53007.249 25/04/21,03:39:41,13,09,1, 12.0,1,1, 0.082, 10270.594, 519.914, 53007.225 25/04/21,03:39:41,14,09,1, 12.0,1,1, 0.082, 10270.604, 519.872, 53007.164 25/04/21,03:39:41,15,09,1, 12.0,1,1, 0.082, 10270.608, 519.895, 53007.169 25/04/21,03:39:41,16,09,1, 12.0,1,1, 0.082, 10270.619, 519.914, 53007.189 25/04/21,03:39:41,17,09,1, 12.0,1,1, 0.082, 10270.644, 519.885, 53007.264 25/04/21,03:39:41,18,09,1, 12.0,1,1, 0.082, 10270.611, 519.865, 53007.244 25/04/21,03:39:41,19,09,1, 12.0,1,1, 0.082, 10270.633, 519.853, 53007.246 25/04/21,03:39:42,00,10,1, 11.9,1,1, 0.083, 10270.629, 519.853, 53007.246 25/04/21,03:39:42,01,10,1, 11.9,1,1, 0.083, 10270.605, 519.867, 53007.260 25/04/21,03:39:42,02,10,1, 11.9,1,1, 0.083, 10270.623, 519.859, 53007.281 25/04/21,03:39:42,03,10,1, 11.9,1,1, 0.083, 10270.619, 519.817, 53007.210 25/04/21,03:39:42,04,10,1, 11.9,1,1, 0.083, 10270.612, 519.813, 53007.198 25/04/21,03:39:42,05,10,1, 11.9,1,1, 0.083, 10270.626, 519.826, 53007.206 25/04/21,03:39:42,06,10,1, 11.9,1,1, 0.083, 10270.638, 519.841, 53007.213 25/04/21,03:39:42,07,10,1, 11.9,1,1, 0.083, 10270.657, 519.812, 53007.200 25/04/21,03:39:42,08,10,1, 11.9,1,1, 0.083, 10270.651, 519.776, 53007.209 25/04/21,03:39:42,09,10,1, 11.9,1,1, 0.083, 10270.657, 519.781, 53007.176 25/04/21,03:39:42,10,10,1, 11.9,1,1, 0.083, 10270.638, 519.808, 53007.244 25/04/21,03:39:42,11,10,1, 11.9,1,1, 0.083, 10270.653, 519.833, 53007.206 25/04/21,03:39:42,12,10,1, 11.9,1,1, 0.083, 10270.685, 519.782, 53007.238 25/04/21,03:39:42,13,10,1, 11.9,1,1, 0.083, 10270.650, 519.742, 53007.160 25/04/21,03:39:42,14,10,1, 11.9,1,1, 0.083, 10270.667, 519.777, 53007.151 25/04/21,03:39:42,15,10,1, 11.9,1,1, 0.083, 10270.655, 519.781, 53007.182 25/04/21,03:39:42,16,10,1, 11.9,1,1, 0.083, 10270.695, 519.778, 53007.179 25/04/21,03:39:42,17,10,1, 11.9,1,1, 0.083, 10270.675, 519.727, 53007.182 25/04/21,03:39:42,18,10,1, 11.9,1,1, 0.083, 10270.668, 519.737, 53007.171 25/04/21,03:39:42,19,10,1, 11.9,1,1, 0.083, 10270.652, 519.770, 53007.227 25/04/21,03:39:43,00,09,1, 11.9,1,1, 0.081, 10270.646, 519.770, 53007.227 25/04/21,03:39:43,01,09,1, 11.9,1,1, 0.081, 10270.673, 519.776, 53007.147 25/04/21,03:39:43,02,09,1, 11.9,1,1, 0.081, 10270.689, 519.758, 53007.125 25/04/21,03:39:43,03,09,1, 11.9,1,1, 0.081, 10270.654, 519.756, 53007.213 25/04/21,03:39:43,04,09,1, 11.9,1,1, 0.081, 10270.636, 519.774, 53007.185 25/04/21,03:39:43,05,09,1, 11.9,1,1, 0.081, 10270.689, 519.756, 53007.213 25/04/21,03:39:43,06,09,1, 11.9,1,1, 0.081, 10270.675, 519.756, 53007.240 25/04/21,03:39:43,07,09,1, 11.9,1,1, 0.081, 10270.661, 519.730, 53007.189 25/04/21,03:39:43,08,09,1, 11.9,1,1, 0.081, 10270.658, 519.758, 53007.215 25/04/21,03:39:43,09,09,1, 11.9,1,1, 0.081, 10270.626, 519.781, 53007.231 25/04/21,03:39:43,10,09,1, 11.9,1,1, 0.081, 10270.656, 519.796, 53007.169 25/04/21,03:39:43,11,09,1, 11.9,1,1, 0.081, 10270.671, 519.790, 53007.229 25/04/21,03:39:43,12,09,1, 11.9,1,1, 0.081, 10270.676, 519.747, 53007.206 25/04/21,03:39:43,13,09,1, 11.9,1,1, 0.081, 10270.675, 519.772, 53007.240 25/04/21,03:39:43,14,09,1, 11.9,1,1, 0.081, 10270.669, 519.781, 53007.138 25/04/21,03:39:43,15,09,1, 11.9,1,1, 0.081, 10270.660, 519.779, 53007.268 25/04/21,03:39:43,16,09,1, 11.9,1,1, 0.081, 10270.683, 519.758, 53007.153 25/04/21,03:39:43,17,09,1, 11.9,1,1, 0.081, 10270.669, 519.738, 53007.156 25/04/21,03:39:43,18,09,1, 11.9,1,1, 0.081, 10270.643, 519.776, 53007.205 25/04/21,03:39:43,19,09,1, 11.9,1,1, 0.081, 10270.632, 519.787, 53007.195 25/04/21,03:39:44,00,08,1, 11.8,1,1, 0.080, 10270.629, 519.787, 53007.195 25/04/21,03:39:44,01,08,1, 11.8,1,1, 0.080, 10270.625, 519.752, 53007.181 25/04/21,03:39:44,02,08,1, 11.8,1,1, 0.080, 10270.622, 519.739, 53007.172 25/04/21,03:39:44,03,08,1, 11.8,1,1, 0.080, 10270.592, 519.782, 53007.224 25/04/21,03:39:44,04,08,1, 11.8,1,1, 0.080, 10270.605, 519.797, 53007.195 25/04/21,03:39:44,05,08,1, 11.8,1,1, 0.080, 10270.627, 519.794, 53007.228 25/04/21,03:39:44,06,08,1, 11.8,1,1, 0.080, 10270.595, 519.734, 53007.226 25/04/21,03:39:44,07,08,1, 11.8,1,1, 0.080, 10270.583, 519.732, 53007.200 25/04/21,03:39:44,08,08,1, 11.8,1,1, 0.080, 10270.600, 519.746, 53007.162 25/04/21,03:39:44,09,08,1, 11.8,1,1, 0.080, 10270.579, 519.783, 53007.218 25/04/21,03:39:44,10,08,1, 11.8,1,1, 0.080, 10270.549, 519.780, 53007.219 25/04/21,03:39:44,11,08,1, 11.8,1,1, 0.080, 10270.573, 519.759, 53007.197 25/04/21,03:39:44,12,08,1, 11.8,1,1, 0.080, 10270.529, 519.730, 53007.101 25/04/21,03:39:44,13,08,1, 11.8,1,1, 0.080, 10270.545, 519.771, 53007.187 25/04/21,03:39:44,14,08,1, 11.8,1,1, 0.080, 10270.538, 519.778, 53007.166 25/04/21,03:39:44,15,08,1, 11.8,1,1, 0.080, 10270.503, 519.764, 53007.240 25/04/21,03:39:44,16,08,1, 11.8,1,1, 0.080, 10270.527, 519.738, 53007.165 25/04/21,03:39:44,17,08,1, 11.8,1,1, 0.080, 10270.501, 519.726, 53007.246 25/04/21,03:39:44,18,08,1, 11.8,1,1, 0.080, 10270.464, 519.773, 53007.191 25/04/21,03:39:44,19,08,1, 11.8,1,1, 0.080, 10270.449, 519.764, 53007.278 25/04/21,03:39:45,00,09,1, 11.9,1,1, 0.078, 10270.445, 519.764, 53007.278 25/04/21,03:39:45,01,09,1, 11.9,1,1, 0.078, 10270.444, 519.700, 53007.327 25/04/21,03:39:45,02,09,1, 11.9,1,1, 0.078, 10270.374, 519.765, 53007.204 25/04/21,03:39:45,03,09,1, 11.9,1,1, 0.078, 10270.373, 519.744, 53007.215 25/04/21,03:39:45,04,09,1, 11.9,1,1, 0.078, 10270.388, 519.746, 53007.143 25/04/21,03:39:45,05,09,1, 11.9,1,1, 0.078, 10270.393, 519.737, 53007.177 25/04/21,03:39:45,06,09,1, 11.9,1,1, 0.078, 10270.389, 519.727, 53007.170 25/04/21,03:39:45,07,09,1, 11.9,1,1, 0.078, 10270.339, 519.736, 53007.137 25/04/21,03:39:45,08,09,1, 11.9,1,1, 0.078, 10270.339, 519.750, 53007.138 25/04/21,03:39:45,09,09,1, 11.9,1,1, 0.078, 10270.321, 519.755, 53007.190 25/04/21,03:39:45,10,09,1, 11.9,1,1, 0.078, 10270.336, 519.704, 53007.121 25/04/21,03:39:45,11,09,1, 11.9,1,1, 0.078, 10270.304, 519.713, 53007.190 25/04/21,03:39:45,12,09,1, 11.9,1,1, 0.078, 10270.284, 519.693, 53007.018 25/04/21,03:39:45,13,09,1, 11.9,1,1, 0.078, 10270.276, 519.719, 53007.125 25/04/21,03:39:45,14,09,1, 11.9,1,1, 0.078, 10270.253, 519.709, 53007.092 25/04/21,03:39:45,15,09,1, 11.9,1,1, 0.078, 10270.261, 519.673, 53007.053 25/04/21,03:39:45,16,09,1, 11.9,1,1, 0.078, 10270.264, 519.689, 53007.108 25/04/21,03:39:45,17,09,1, 11.9,1,1, 0.078, 10270.238, 519.676, 53007.103 25/04/21,03:39:45,18,09,1, 11.9,1,1, 0.078, 10270.206, 519.698, 53007.182 25/04/21,03:39:45,19,09,1, 11.9,1,1, 0.078, 10270.213, 519.673, 53007.110 25/04/21,03:39:46,00,09,1, 11.9,1,1, 0.079, 10270.212, 519.673, 53007.110 25/04/21,03:39:46,01,09,1, 11.9,1,1, 0.079, 10270.188, 519.631, 53007.083 25/04/21,03:39:46,02,09,1, 11.9,1,1, 0.079, 10270.198, 519.629, 53007.076 25/04/21,03:39:46,03,09,1, 11.9,1,1, 0.079, 10270.180, 519.675, 53007.123 25/04/21,03:39:46,04,09,1, 11.9,1,1, 0.079, 10270.175, 519.652, 53007.077 25/04/21,03:39:46,05,09,1, 11.9,1,1, 0.079, 10270.179, 519.605, 53007.035 25/04/21,03:39:46,06,09,1, 11.9,1,1, 0.079, 10270.153, 519.605, 53007.025 25/04/21,03:39:46,07,09,1, 11.9,1,1, 0.079, 10270.119, 519.634, 53007.060 25/04/21,03:39:46,08,09,1, 11.9,1,1, 0.079, 10270.148, 519.653, 53007.009 25/04/21,03:39:46,09,09,1, 11.9,1,1, 0.079, 10270.142, 519.608, 53007.055 25/04/21,03:39:46,10,09,1, 11.9,1,1, 0.079, 10270.113, 519.583, 53007.039 25/04/21,03:39:46,11,09,1, 11.9,1,1, 0.079, 10270.096, 519.589, 53006.982 25/04/21,03:39:46,12,09,1, 11.9,1,1, 0.079, 10270.103, 519.610, 53007.064 25/04/21,03:39:46,13,09,1, 11.9,1,1, 0.079, 10270.128, 519.592, 53007.115 25/04/21,03:39:46,14,09,1, 11.9,1,1, 0.079, 10270.113, 519.578, 53007.001 25/04/21,03:39:46,15,09,1, 11.9,1,1, 0.079, 10270.085, 519.579, 53007.016 25/04/21,03:39:46,16,09,1, 11.9,1,1, 0.079, 10270.055, 519.576, 53007.028 25/04/21,03:39:46,17,09,1, 11.9,1,1, 0.079, 10270.067, 519.588, 53007.017 25/04/21,03:39:46,18,09,1, 11.9,1,1, 0.079, 10270.057, 519.595, 53007.003 25/04/21,03:39:46,19,09,1, 11.9,1,1, 0.079, 10270.071, 519.537, 53006.969 25/04/21,03:39:47,00,09,1, 12.0,1,1, 0.083, 10270.070, 519.537, 53006.969 25/04/21,03:39:47,01,09,1, 12.0,1,1, 0.083, 10270.057, 519.536, 53006.996 25/04/21,03:39:47,02,09,1, 12.0,1,1, 0.083, 10270.066, 519.558, 53006.949 25/04/21,03:39:47,03,09,1, 12.0,1,1, 0.083, 10270.059, 519.552, 53006.953 25/04/21,03:39:47,04,09,1, 12.0,1,1, 0.083, 10270.040, 519.500, 53006.931 25/04/21,03:39:47,05,09,1, 12.0,1,1, 0.083, 10270.015, 519.506, 53006.934 25/04/21,03:39:47,06,09,1, 12.0,1,1, 0.083, 10270.018, 519.530, 53006.949 25/04/21,03:39:47,07,09,1, 12.0,1,1, 0.083, 10270.008, 519.513, 53006.964 25/04/21,03:39:47,08,09,1, 12.0,1,1, 0.083, 10270.000, 519.466, 53006.880 25/04/21,03:39:47,09,09,1, 12.0,1,1, 0.083, 10270.028, 519.437, 53006.844 25/04/21,03:39:47,10,09,1, 12.0,1,1, 0.083, 10269.993, 519.438, 53006.841 25/04/21,03:39:47,11,09,1, 12.0,1,1, 0.083, 10269.996, 519.444, 53006.853 25/04/21,03:39:47,12,09,1, 12.0,1,1, 0.083, 10270.005, 519.443, 53006.907 25/04/21,03:39:47,13,09,1, 12.0,1,1, 0.083, 10269.997, 519.412, 53006.963 25/04/21,03:39:47,14,09,1, 12.0,1,1, 0.083, 10269.982, 519.365, 53006.830 25/04/21,03:39:47,15,09,1, 12.0,1,1, 0.083, 10269.956, 519.409, 53006.792 25/04/21,03:39:47,16,09,1, 12.0,1,1, 0.083, 10269.976, 519.397, 53006.849 25/04/21,03:39:47,17,09,1, 12.0,1,1, 0.083, 10269.959, 519.375, 53006.885 25/04/21,03:39:47,18,09,1, 12.0,1,1, 0.083, 10269.948, 519.361, 53006.834 25/04/21,03:39:47,19,09,1, 12.0,1,1, 0.083, 10269.927, 519.344, 53006.813 25/04/21,03:39:48,00,09,1, 11.9,1,1, 0.080, 10269.920, 519.344, 53006.813 25/04/21,03:39:48,01,09,1, 11.9,1,1, 0.080, 10269.908, 519.340, 53006.864 25/04/21,03:39:48,02,09,1, 11.9,1,1, 0.080, 10269.901, 519.320, 53006.837 25/04/21,03:39:48,03,09,1, 11.9,1,1, 0.080, 10269.924, 519.272, 53006.763 25/04/21,03:39:48,04,09,1, 11.9,1,1, 0.080, 10269.913, 519.273, 53006.773 25/04/21,03:39:48,05,09,1, 11.9,1,1, 0.080, 10269.903, 519.284, 53006.785 25/04/21,03:39:48,06,09,1, 11.9,1,1, 0.080, 10269.890, 519.269, 53006.713 25/04/21,03:39:48,07,09,1, 11.9,1,1, 0.080, 10269.885, 519.241, 53006.702 25/04/21,03:39:48,08,09,1, 11.9,1,1, 0.080, 10269.893, 519.203, 53006.658 25/04/21,03:39:48,09,09,1, 11.9,1,1, 0.080, 10269.864, 519.160, 53006.641 25/04/21,03:39:48,10,09,1, 11.9,1,1, 0.080, 10269.877, 519.177, 53006.609 25/04/21,03:39:48,11,09,1, 11.9,1,1, 0.080, 10269.871, 519.181, 53006.711 25/04/21,03:39:48,12,09,1, 11.9,1,1, 0.080, 10269.863, 519.118, 53006.624 25/04/21,03:39:48,13,09,1, 11.9,1,1, 0.080, 10269.850, 519.087, 53006.639 25/04/21,03:39:48,14,09,1, 11.9,1,1, 0.080, 10269.843, 519.097, 53006.607 25/04/21,03:39:48,15,09,1, 11.9,1,1, 0.080, 10269.861, 519.086, 53006.568 25/04/21,03:39:48,16,09,1, 11.9,1,1, 0.080, 10269.845, 519.074, 53006.638 25/04/21,03:39:48,17,09,1, 11.9,1,1, 0.080, 10269.836, 519.029, 53006.567 25/04/21,03:39:48,18,09,1, 11.9,1,1, 0.080, 10269.820, 518.988, 53006.595 25/04/21,03:39:48,19,09,1, 11.9,1,1, 0.080, 10269.818, 518.994, 53006.549 25/04/21,03:39:49,00,08,1, 11.9,1,1, 0.083, 10269.811, 518.994, 53006.549 25/04/21,03:39:49,01,08,1, 11.9,1,1, 0.083, 10269.850, 518.943, 53006.420 25/04/21,03:39:49,02,08,1, 11.9,1,1, 0.083, 10269.838, 518.911, 53006.445 25/04/21,03:39:49,03,08,1, 11.9,1,1, 0.083, 10269.834, 518.879, 53006.467 25/04/21,03:39:49,04,08,1, 11.9,1,1, 0.083, 10269.840, 518.879, 53006.393 25/04/21,03:39:49,05,08,1, 11.9,1,1, 0.083, 10269.865, 518.860, 53006.466 25/04/21,03:39:49,06,08,1, 11.9,1,1, 0.083, 10269.866, 518.814, 53006.410 25/04/21,03:39:49,07,08,1, 11.9,1,1, 0.083, 10269.859, 518.753, 53006.279 25/04/21,03:39:49,08,08,1, 11.9,1,1, 0.083, 10269.866, 518.773, 53006.326 25/04/21,03:39:49,09,08,1, 11.9,1,1, 0.083, 10269.880, 518.748, 53006.375 25/04/21,03:39:49,10,08,1, 11.9,1,1, 0.083, 10269.889, 518.730, 53006.327 25/04/21,03:39:49,11,08,1, 11.9,1,1, 0.083, 10269.903, 518.669, 53006.288 25/04/21,03:39:49,12,08,1, 11.9,1,1, 0.083, 10269.911, 518.630, 53006.298 25/04/21,03:39:49,13,08,1, 11.9,1,1, 0.083, 10269.921, 518.604, 53006.238 25/04/21,03:39:49,14,08,1, 11.9,1,1, 0.083, 10269.944, 518.640, 53006.286 25/04/21,03:39:49,15,08,1, 11.9,1,1, 0.083, 10269.949, 518.557, 53006.270 25/04/21,03:39:49,16,08,1, 11.9,1,1, 0.083, 10269.947, 518.528, 53006.263 25/04/21,03:39:49,17,08,1, 11.9,1,1, 0.083, 10269.965, 518.500, 53006.182 25/04/21,03:39:49,18,08,1, 11.9,1,1, 0.083, 10270.001, 518.491, 53006.170 25/04/21,03:39:49,19,08,1, 11.9,1,1, 0.083, 10270.019, 518.478, 53006.212 25/04/21,03:39:50,00,09,1, 11.9,1,1, 0.078, 10270.011, 518.478, 53006.212 25/04/21,03:39:50,01,09,1, 11.9,1,1, 0.078, 10270.037, 518.394, 53006.409 25/04/21,03:39:50,02,09,1, 11.9,1,1, 0.078, 10270.052, 518.331, 53006.091 25/04/21,03:39:50,03,09,1, 11.9,1,1, 0.078, 10270.074, 518.342, 53006.036 25/04/21,03:39:50,04,09,1, 11.9,1,1, 0.078, 10270.099, 518.302, 53006.017 25/04/21,03:39:50,05,09,1, 11.9,1,1, 0.078, 10270.104, 518.241, 53005.940 25/04/21,03:39:50,06,09,1, 11.9,1,1, 0.078, 10270.146, 518.226, 53005.966 25/04/21,03:39:50,07,09,1, 11.9,1,1, 0.078, 10270.118, 518.224, 53006.055 25/04/21,03:39:50,08,09,1, 11.9,1,1, 0.078, 10270.146, 518.200, 53006.047 25/04/21,03:39:50,09,09,1, 11.9,1,1, 0.078, 10270.182, 518.141, 53006.027 25/04/21,03:39:50,10,09,1, 11.9,1,1, 0.078, 10270.192, 518.126, 53005.885 25/04/21,03:39:50,11,09,1, 11.9,1,1, 0.078, 10270.217, 518.070, 53005.896 25/04/21,03:39:50,12,09,1, 11.9,1,1, 0.078, 10270.226, 518.065, 53005.998 25/04/21,03:39:50,13,09,1, 11.9,1,1, 0.078, 10270.230, 518.044, 53005.973 25/04/21,03:39:50,14,09,1, 11.9,1,1, 0.078, 10270.274, 518.004, 53005.953 25/04/21,03:39:50,15,09,1, 11.9,1,1, 0.078, 10270.293, 517.977, 53005.860 25/04/21,03:39:50,16,09,1, 11.9,1,1, 0.078, 10270.302, 517.953, 53005.894 25/04/21,03:39:50,17,09,1, 11.9,1,1, 0.078, 10270.302, 517.939, 53005.852 25/04/21,03:39:50,18,09,1, 11.9,1,1, 0.078, 10270.327, 517.916, 53005.926 25/04/21,03:39:50,19,09,1, 11.9,1,1, 0.078, 10270.365, 517.868, 53005.799 25/04/21,03:39:51,00,08,1, 11.9,1,1, 0.084, 10270.362, 517.868, 53005.799 25/04/21,03:39:51,01,08,1, 11.9,1,1, 0.084, 10270.422, 517.829, 53005.804 25/04/21,03:39:51,02,08,1, 11.9,1,1, 0.084, 10270.408, 517.816, 53005.809 25/04/21,03:39:51,03,08,1, 11.9,1,1, 0.084, 10270.463, 517.750, 53005.619 25/04/21,03:39:51,04,08,1, 11.9,1,1, 0.084, 10270.463, 517.725, 53005.733 25/04/21,03:39:51,05,08,1, 11.9,1,1, 0.084, 10270.473, 517.690, 53005.658 25/04/21,03:39:51,06,08,1, 11.9,1,1, 0.084, 10270.461, 517.713, 53005.684 25/04/21,03:39:51,07,08,1, 11.9,1,1, 0.084, 10270.448, 517.702, 53005.718 25/04/21,03:39:51,08,08,1, 11.9,1,1, 0.084, 10270.519, 517.656, 53005.734 25/04/21,03:39:51,09,08,1, 11.9,1,1, 0.084, 10270.530, 517.618, 53005.701 25/04/21,03:39:51,10,08,1, 11.9,1,1, 0.084, 10270.531, 517.623, 53005.644 25/04/21,03:39:51,11,08,1, 11.9,1,1, 0.084, 10270.538, 517.599, 53005.652 25/04/21,03:39:51,12,08,1, 11.9,1,1, 0.084, 10270.552, 517.593, 53005.745 25/04/21,03:39:51,13,08,1, 11.9,1,1, 0.084, 10270.591, 517.541, 53005.643 25/04/21,03:39:51,14,08,1, 11.9,1,1, 0.084, 10270.569, 517.526, 53005.683 25/04/21,03:39:51,15,08,1, 11.9,1,1, 0.084, 10270.605, 517.539, 53005.702 25/04/21,03:39:51,16,08,1, 11.9,1,1, 0.084, 10270.614, 517.524, 53005.595 25/04/21,03:39:51,17,08,1, 11.9,1,1, 0.084, 10270.616, 517.517, 53005.615 25/04/21,03:39:51,18,08,1, 11.9,1,1, 0.084, 10270.672, 517.482, 53005.655 25/04/21,03:39:51,19,08,1, 11.9,1,1, 0.084, 10270.623, 517.486, 53005.550 25/04/21,03:39:52,00,09,1, 11.9,1,1, 0.079, 10270.621, 517.486, 53005.550 25/04/21,03:39:52,01,09,1, 11.9,1,1, 0.079, 10270.667, 517.486, 53005.577 25/04/21,03:39:52,02,09,1, 11.9,1,1, 0.079, 10270.678, 517.463, 53005.617 25/04/21,03:39:52,03,09,1, 11.9,1,1, 0.079, 10270.670, 517.433, 53005.545 25/04/21,03:39:52,04,09,1, 11.9,1,1, 0.079, 10270.709, 517.453, 53005.565 25/04/21,03:39:52,05,09,1, 11.9,1,1, 0.079, 10270.689, 517.471, 53005.617 25/04/21,03:39:52,06,09,1, 11.9,1,1, 0.079, 10270.721, 517.466, 53005.525 25/04/21,03:39:52,07,09,1, 11.9,1,1, 0.079, 10270.687, 517.454, 53005.715 25/04/21,03:39:52,08,09,1, 11.9,1,1, 0.079, 10270.739, 517.426, 53005.547 25/04/21,03:39:52,09,09,1, 11.9,1,1, 0.079, 10270.736, 517.472, 53005.674 25/04/21,03:39:52,10,09,1, 11.9,1,1, 0.079, 10270.757, 517.466, 53005.545 25/04/21,03:39:52,11,09,1, 11.9,1,1, 0.079, 10270.768, 517.466, 53005.508 25/04/21,03:39:52,12,09,1, 11.9,1,1, 0.079, 10270.791, 517.450, 53005.561 25/04/21,03:39:52,13,09,1, 11.9,1,1, 0.079, 10270.796, 517.447, 53005.595 25/04/21,03:39:52,14,09,1, 11.9,1,1, 0.079, 10270.767, 517.467, 53005.563 25/04/21,03:39:52,15,09,1, 11.9,1,1, 0.079, 10270.754, 517.471, 53005.523 25/04/21,03:39:52,16,09,1, 11.9,1,1, 0.079, 10270.823, 517.473, 53005.604 25/04/21,03:39:52,17,09,1, 11.9,1,1, 0.079, 10270.822, 517.437, 53005.557 25/04/21,03:39:52,18,09,1, 11.9,1,1, 0.079, 10270.834, 517.449, 53005.549 25/04/21,03:39:52,19,09,1, 11.9,1,1, 0.079, 10270.843, 517.493, 53005.505 25/04/21,03:39:53,00,08,1, 11.9,1,1, 0.079, 10270.838, 517.493, 53005.505 25/04/21,03:39:53,01,08,1, 11.9,1,1, 0.079, 10270.843, 517.500, 53005.567 25/04/21,03:39:53,02,08,1, 11.9,1,1, 0.079, 10270.853, 517.512, 53005.591 25/04/21,03:39:53,03,08,1, 11.9,1,1, 0.079, 10270.857, 517.515, 53005.530 25/04/21,03:39:53,04,08,1, 11.9,1,1, 0.079, 10270.866, 517.555, 53005.638 25/04/21,03:39:53,05,08,1, 11.9,1,1, 0.079, 10270.894, 517.539, 53005.646 25/04/21,03:39:53,06,08,1, 11.9,1,1, 0.079, 10270.878, 517.496, 53005.520 25/04/21,03:39:53,07,08,1, 11.9,1,1, 0.079, 10270.931, 517.530, 53005.532 25/04/21,03:39:53,08,08,1, 11.9,1,1, 0.079, 10270.926, 517.557, 53005.606 25/04/21,03:39:53,09,08,1, 11.9,1,1, 0.079, 10270.940, 517.540, 53005.565 25/04/21,03:39:53,10,08,1, 11.9,1,1, 0.079, 10270.920, 517.549, 53005.587 25/04/21,03:39:53,11,08,1, 11.9,1,1, 0.079, 10270.932, 517.546, 53005.564 25/04/21,03:39:53,12,08,1, 11.9,1,1, 0.079, 10270.957, 517.569, 53005.562 25/04/21,03:39:53,13,08,1, 11.9,1,1, 0.079, 10270.959, 517.584, 53005.611 25/04/21,03:39:53,14,08,1, 11.9,1,1, 0.079, 10270.973, 517.584, 53005.649 25/04/21,03:39:53,15,08,1, 11.9,1,1, 0.079, 10271.008, 517.571, 53005.574 25/04/21,03:39:53,16,08,1, 11.9,1,1, 0.079, 10270.983, 517.583, 53005.638 25/04/21,03:39:53,17,08,1, 11.9,1,1, 0.079, 10270.999, 517.613, 53005.661 25/04/21,03:39:53,18,08,1, 11.9,1,1, 0.079, 10270.990, 517.635, 53005.606 25/04/21,03:39:53,19,08,1, 11.9,1,1, 0.079, 10270.992, 517.642, 53005.617 25/04/21,03:39:54,00,08,1, 11.9,1,1, 0.082, 10270.988, 517.642, 53005.617 25/04/21,03:39:54,01,08,1, 11.9,1,1, 0.082, 10271.017, 517.616, 53005.608 25/04/21,03:39:54,02,08,1, 11.9,1,1, 0.082, 10271.037, 517.643, 53005.604 25/04/21,03:39:54,03,08,1, 11.9,1,1, 0.082, 10271.030, 517.646, 53005.691 25/04/21,03:39:54,04,08,1, 11.9,1,1, 0.082, 10271.039, 517.632, 53005.649 25/04/21,03:39:54,05,08,1, 11.9,1,1, 0.082, 10271.043, 517.622, 53005.349 25/04/21,03:39:54,06,08,1, 11.9,1,1, 0.082, 10271.020, 517.662, 53005.751 25/04/21,03:39:54,07,08,1, 11.9,1,1, 0.082, 10271.098, 517.688, 53005.714 25/04/21,03:39:54,08,08,1, 11.9,1,1, 0.082, 10271.073, 517.661, 53005.650 25/04/21,03:39:54,09,08,1, 11.9,1,1, 0.082, 10271.084, 517.650, 53005.705 25/04/21,03:39:54,10,08,1, 11.9,1,1, 0.082, 10271.093, 517.651, 53005.741 25/04/21,03:39:54,11,08,1, 11.9,1,1, 0.082, 10271.068, 517.661, 53005.624 25/04/21,03:39:54,12,08,1, 11.9,1,1, 0.082, 10271.078, 517.646, 53005.703 25/04/21,03:39:54,13,08,1, 11.9,1,1, 0.082, 10271.139, 517.647, 53005.672 25/04/21,03:39:54,14,08,1, 11.9,1,1, 0.082, 10271.132, 517.626, 53005.627 25/04/21,03:39:54,15,08,1, 11.9,1,1, 0.082, 10271.107, 517.623, 53005.634 25/04/21,03:39:54,16,08,1, 11.9,1,1, 0.082, 10271.140, 517.631, 53005.737 25/04/21,03:39:54,17,08,1, 11.9,1,1, 0.082, 10271.146, 517.634, 53005.715 25/04/21,03:39:54,18,08,1, 11.9,1,1, 0.082, 10271.169, 517.618, 53005.607 25/04/21,03:39:54,19,08,1, 11.9,1,1, 0.082, 10271.155, 517.581, 53005.619 25/04/21,03:39:55,00,08,1, 11.9,1,1, 0.082, 10271.155, 517.581, 53005.619 25/04/21,03:39:55,01,08,1, 11.9,1,1, 0.082, 10271.184, 517.595, 53005.642 25/04/21,03:39:55,02,08,1, 11.9,1,1, 0.082, 10271.202, 517.590, 53005.645 25/04/21,03:39:55,03,08,1, 11.9,1,1, 0.082, 10271.236, 517.554, 53005.694 25/04/21,03:39:55,04,08,1, 11.9,1,1, 0.082, 10271.239, 517.533, 53005.642 25/04/21,03:39:55,05,08,1, 11.9,1,1, 0.082, 10271.244, 517.536, 53005.632 25/04/21,03:39:55,06,08,1, 11.9,1,1, 0.082, 10271.257, 517.577, 53005.665 25/04/21,03:39:55,07,08,1, 11.9,1,1, 0.082, 10271.299, 517.525, 53005.741 25/04/21,03:39:55,08,08,1, 11.9,1,1, 0.082, 10271.285, 517.497, 53005.653 25/04/21,03:39:55,09,08,1, 11.9,1,1, 0.082, 10271.315, 517.460, 53005.590 25/04/21,03:39:55,10,08,1, 11.9,1,1, 0.082, 10271.310, 517.487, 53005.561 25/04/21,03:39:55,11,08,1, 11.9,1,1, 0.082, 10271.321, 517.465, 53005.565 25/04/21,03:39:55,12,08,1, 11.9,1,1, 0.082, 10271.334, 517.440, 53005.713 25/04/21,03:39:55,13,08,1, 11.9,1,1, 0.082, 10271.358, 517.402, 53005.670 25/04/21,03:39:55,14,08,1, 11.9,1,1, 0.082, 10271.340, 517.417, 53005.669 25/04/21,03:39:55,15,08,1, 11.9,1,1, 0.082, 10271.352, 517.406, 53005.592 25/04/21,03:39:55,16,08,1, 11.9,1,1, 0.082, 10271.358, 517.398, 53005.633 25/04/21,03:39:55,17,08,1, 11.9,1,1, 0.082, 10271.391, 517.348, 53005.699 25/04/21,03:39:55,18,08,1, 11.9,1,1, 0.082, 10271.413, 517.336, 53005.606 25/04/21,03:39:55,19,08,1, 11.9,1,1, 0.082, 10271.380, 517.338, 53005.615 25/04/21,03:39:56,00,08,1, 11.9,1,1, 0.078, 10271.372, 517.338, 53005.615 25/04/21,03:39:56,01,08,1, 11.9,1,1, 0.078, 10271.411, 517.304, 53005.594 25/04/21,03:39:56,02,08,1, 11.9,1,1, 0.078, 10271.439, 517.246, 53005.596 25/04/21,03:39:56,03,08,1, 11.9,1,1, 0.078, 10271.445, 517.261, 53005.582 25/04/21,03:39:56,04,08,1, 11.9,1,1, 0.078, 10271.429, 517.260, 53005.543 25/04/21,03:39:56,05,08,1, 11.9,1,1, 0.078, 10271.458, 517.248, 53005.582 25/04/21,03:39:56,06,08,1, 11.9,1,1, 0.078, 10271.466, 517.192, 53005.594 25/04/21,03:39:56,07,08,1, 11.9,1,1, 0.078, 10271.474, 517.151, 53005.532 25/04/21,03:39:56,08,08,1, 11.9,1,1, 0.078, 10271.447, 517.175, 53005.568 25/04/21,03:39:56,09,08,1, 11.9,1,1, 0.078, 10271.479, 517.147, 53005.600 25/04/21,03:39:56,10,08,1, 11.9,1,1, 0.078, 10271.482, 517.142, 53005.545 25/04/21,03:39:56,11,08,1, 11.9,1,1, 0.078, 10271.499, 517.097, 53005.529 25/04/21,03:39:56,12,08,1, 11.9,1,1, 0.078, 10271.506, 517.079, 53005.439 25/04/21,03:39:56,13,08,1, 11.9,1,1, 0.078, 10271.501, 517.097, 53005.626 25/04/21,03:39:56,14,08,1, 11.9,1,1, 0.078, 10271.491, 517.099, 53005.607 25/04/21,03:39:56,15,08,1, 11.9,1,1, 0.078, 10271.498, 517.052, 53005.595 25/04/21,03:39:56,16,08,1, 11.9,1,1, 0.078, 10271.498, 517.001, 53005.578 25/04/21,03:39:56,17,08,1, 11.9,1,1, 0.078, 10271.489, 516.991, 53005.541 25/04/21,03:39:56,18,08,1, 11.9,1,1, 0.078, 10271.482, 517.004, 53005.525 25/04/21,03:39:56,19,08,1, 11.9,1,1, 0.078, 10271.481, 516.969, 53005.513 25/04/21,03:39:57,00,08,1, 11.9,1,1, 0.080, 10271.480, 516.969, 53005.513 25/04/21,03:39:57,01,08,1, 11.9,1,1, 0.080, 10271.471, 516.884, 53005.244 25/04/21,03:39:57,02,08,1, 11.9,1,1, 0.080, 10271.468, 516.929, 53005.602 25/04/21,03:39:57,03,08,1, 11.9,1,1, 0.080, 10271.444, 516.918, 53005.668 25/04/21,03:39:57,04,08,1, 11.9,1,1, 0.080, 10271.482, 516.882, 53005.690 25/04/21,03:39:57,05,08,1, 11.9,1,1, 0.080, 10271.480, 516.854, 53005.617 25/04/21,03:39:57,06,08,1, 11.9,1,1, 0.080, 10271.477, 516.818, 53005.676 25/04/21,03:39:57,07,08,1, 11.9,1,1, 0.080, 10271.441, 516.788, 53005.606 25/04/21,03:39:57,08,08,1, 11.9,1,1, 0.080, 10271.444, 516.792, 53005.636 25/04/21,03:39:57,09,08,1, 11.9,1,1, 0.080, 10271.446, 516.754, 53005.403 25/04/21,03:39:57,10,08,1, 11.9,1,1, 0.080, 10271.411, 516.734, 53005.623 25/04/21,03:39:57,11,08,1, 11.9,1,1, 0.080, 10271.426, 516.698, 53005.647 25/04/21,03:39:57,12,08,1, 11.9,1,1, 0.080, 10271.421, 516.668, 53005.550 25/04/21,03:39:57,13,08,1, 11.9,1,1, 0.080, 10271.392, 516.661, 53005.518 25/04/21,03:39:57,14,08,1, 11.9,1,1, 0.080, 10271.369, 516.644, 53005.609 25/04/21,03:39:57,15,08,1, 11.9,1,1, 0.080, 10271.373, 516.612, 53005.526 25/04/21,03:39:57,16,08,1, 11.9,1,1, 0.080, 10271.337, 516.586, 53005.634 25/04/21,03:39:57,17,08,1, 11.9,1,1, 0.080, 10271.324, 516.567, 53005.582 25/04/21,03:39:57,18,08,1, 11.9,1,1, 0.080, 10271.334, 516.546, 53005.577 25/04/21,03:39:57,19,08,1, 11.9,1,1, 0.080, 10271.311, 516.511, 53005.610 25/04/21,03:39:58,00,08,1, 11.9,1,1, 0.080, 10271.305, 516.511, 53005.610 25/04/21,03:39:58,01,08,1, 11.9,1,1, 0.080, 10271.266, 516.470, 53005.624 25/04/21,03:39:58,02,08,1, 11.9,1,1, 0.080, 10271.248, 516.450, 53005.604 25/04/21,03:39:58,03,08,1, 11.9,1,1, 0.080, 10271.212, 516.415, 53005.549 25/04/21,03:39:58,04,08,1, 11.9,1,1, 0.080, 10271.208, 516.411, 53005.556 25/04/21,03:39:58,05,08,1, 11.9,1,1, 0.080, 10271.183, 516.378, 53005.547 25/04/21,03:39:58,06,08,1, 11.9,1,1, 0.080, 10271.175, 516.349, 53005.547 25/04/21,03:39:58,07,08,1, 11.9,1,1, 0.080, 10271.146, 516.337, 53005.550 25/04/21,03:39:58,08,08,1, 11.9,1,1, 0.080, 10271.122, 516.294, 53005.529 25/04/21,03:39:58,09,08,1, 11.9,1,1, 0.080, 10271.087, 516.266, 53005.506 25/04/21,03:39:58,10,08,1, 11.9,1,1, 0.080, 10271.076, 516.249, 53005.436 25/04/21,03:39:58,11,08,1, 11.9,1,1, 0.080, 10271.052, 516.245, 53005.449 25/04/21,03:39:58,12,08,1, 11.9,1,1, 0.080, 10271.016, 516.251, 53005.489 25/04/21,03:39:58,13,08,1, 11.9,1,1, 0.080, 10271.003, 516.203, 53005.403 25/04/21,03:39:58,14,08,1, 11.9,1,1, 0.080, 10270.969, 516.195, 53005.498 25/04/21,03:39:58,15,08,1, 11.9,1,1, 0.080, 10270.968, 516.174, 53005.432 25/04/21,03:39:58,16,08,1, 11.9,1,1, 0.080, 10270.913, 516.144, 53005.489 25/04/21,03:39:58,17,08,1, 11.9,1,1, 0.080, 10270.877, 516.146, 53005.413 25/04/21,03:39:58,18,08,1, 11.9,1,1, 0.080, 10270.851, 516.108, 53005.452 25/04/21,03:39:58,19,08,1, 11.9,1,1, 0.080, 10270.848, 516.120, 53005.442 25/04/21,03:39:59,00,08,1, 11.9,1,1, 0.080, 10270.846, 516.120, 53005.442 25/04/21,03:39:59,01,08,1, 11.9,1,1, 0.080, 10270.761, 516.070, 53005.440 25/04/21,03:39:59,02,08,1, 11.9,1,1, 0.080, 10270.733, 516.048, 53005.481 25/04/21,03:39:59,03,08,1, 11.9,1,1, 0.080, 10270.723, 515.988, 53005.397 25/04/21,03:39:59,04,08,1, 11.9,1,1, 0.080, 10270.677, 516.001, 53005.438 25/04/21,03:39:59,05,08,1, 11.9,1,1, 0.080, 10270.644, 515.989, 53005.428 25/04/21,03:39:59,06,08,1, 11.9,1,1, 0.080, 10270.631, 515.946, 53005.393 25/04/21,03:39:59,07,08,1, 11.9,1,1, 0.080, 10270.576, 515.927, 53005.446 25/04/21,03:39:59,08,08,1, 11.9,1,1, 0.080, 10270.556, 515.879, 53005.386 25/04/21,03:39:59,09,08,1, 11.9,1,1, 0.080, 10270.536, 515.877, 53005.420 25/04/21,03:39:59,10,08,1, 11.9,1,1, 0.080, 10270.496, 515.859, 53005.453 25/04/21,03:39:59,11,08,1, 11.9,1,1, 0.080, 10270.479, 515.861, 53005.440 25/04/21,03:39:59,12,08,1, 11.9,1,1, 0.080, 10270.424, 515.813, 53005.355 25/04/21,03:39:59,13,08,1, 11.9,1,1, 0.080, 10270.431, 515.810, 53005.367 25/04/21,03:39:59,14,08,1, 11.9,1,1, 0.080, 10270.402, 515.778, 53005.350 25/04/21,03:39:59,15,08,1, 11.9,1,1, 0.080, 10270.336, 515.763, 53005.366 25/04/21,03:39:59,16,08,1, 11.9,1,1, 0.080, 10270.315, 515.727, 53005.367 25/04/21,03:39:59,17,08,1, 11.9,1,1, 0.080, 10270.299, 515.721, 53005.345 25/04/21,03:39:59,18,08,1, 11.9,1,1, 0.080, 10270.262, 515.707, 53005.284 25/04/21,03:39:59,19,08,1, 11.9,1,1, 0.080, 10270.230, 515.707, 53005.405 25/04/21,03:40:00,00,08,1, 11.9,1,1, 0.080, 10270.228, 515.707, 53005.405 25/04/21,03:40:00,01,08,1, 11.9,1,1, 0.080, 10270.176, 515.660, 53005.429 25/04/21,03:40:00,02,08,1, 11.9,1,1, 0.080, 10270.128, 515.621, 53005.315 25/04/21,03:40:00,03,08,1, 11.9,1,1, 0.080, 10270.097, 515.620, 53005.242 25/04/21,03:40:00,04,08,1, 11.9,1,1, 0.080, 10270.110, 515.598, 53005.249 25/04/21,03:40:00,05,08,1, 11.9,1,1, 0.080, 10270.028, 515.569, 53005.208 25/04/21,03:40:00,06,08,1, 11.9,1,1, 0.080, 10269.983, 515.586, 53005.254 25/04/21,03:40:00,07,08,1, 11.9,1,1, 0.080, 10269.976, 515.557, 53005.233 25/04/21,03:40:00,08,08,1, 11.9,1,1, 0.080, 10269.974, 515.526, 53005.187 25/04/21,03:40:00,09,08,1, 11.9,1,1, 0.080, 10269.914, 515.504, 53005.256 25/04/21,03:40:00,10,08,1, 11.9,1,1, 0.080, 10269.882, 515.518, 53005.247 25/04/21,03:40:00,11,08,1, 11.9,1,1, 0.080, 10269.852, 515.506, 53005.180 25/04/21,03:40:00,12,08,1, 11.9,1,1, 0.080, 10269.820, 515.483, 53005.172 25/04/21,03:40:00,13,08,1, 11.9,1,1, 0.080, 10269.808, 515.439, 53005.215 25/04/21,03:40:00,14,08,1, 11.9,1,1, 0.080, 10269.770, 515.428, 53005.149 25/04/21,03:40:00,15,08,1, 11.9,1,1, 0.080, 10269.727, 515.404, 53005.185 25/04/21,03:40:00,16,08,1, 11.9,1,1, 0.080, 10269.722, 515.448, 53005.239 25/04/21,03:40:00,17,08,1, 11.9,1,1, 0.080, 10269.702, 515.397, 53005.225 25/04/21,03:40:00,18,08,1, 11.9,1,1, 0.080, 10269.644, 515.350, 53005.190 25/04/21,03:40:00,19,08,1, 11.9,1,1, 0.080, 10269.628, 515.370, 53005.253 25/04/21,03:40:01,00,08,1, 11.9,1,1, 0.080, 10269.628, 515.370, 53005.253 25/04/21,03:40:01,01,08,1, 11.9,1,1, 0.080, 10269.584, 515.308, 53005.238 25/04/21,03:40:01,02,08,1, 11.9,1,1, 0.080, 10269.617, 515.297, 53005.185 25/04/21,03:40:01,03,08,1, 11.9,1,1, 0.080, 10269.531, 515.264, 53005.192 25/04/21,03:40:01,04,08,1, 11.9,1,1, 0.080, 10269.518, 515.262, 53005.223 25/04/21,03:40:01,05,08,1, 11.9,1,1, 0.080, 10269.494, 515.283, 53005.304 25/04/21,03:40:01,06,08,1, 11.9,1,1, 0.080, 10269.522, 515.243, 53005.258 25/04/21,03:40:01,07,08,1, 11.9,1,1, 0.080, 10269.471, 515.161, 53005.164 25/04/21,03:40:01,08,08,1, 11.9,1,1, 0.080, 10269.430, 515.168, 53005.234 25/04/21,03:40:01,09,08,1, 11.9,1,1, 0.080, 10269.468, 515.135, 53005.017 25/04/21,03:40:01,10,08,1, 11.9,1,1, 0.080, 10269.393, 515.154, 53005.269 25/04/21,03:40:01,11,08,1, 11.9,1,1, 0.080, 10269.405, 515.083, 53005.249 25/04/21,03:40:01,12,08,1, 11.9,1,1, 0.080, 10269.389, 515.039, 53005.216 25/04/21,03:40:01,13,08,1, 11.9,1,1, 0.080, 10269.333, 515.048, 53005.214 25/04/21,03:40:01,14,08,1, 11.9,1,1, 0.080, 10269.333, 515.038, 53005.131 25/04/21,03:40:01,15,08,1, 11.9,1,1, 0.080, 10269.333, 515.002, 53005.207 25/04/21,03:40:01,16,08,1, 11.9,1,1, 0.080, 10269.318, 514.958, 53005.215 25/04/21,03:40:01,17,08,1, 11.9,1,1, 0.080, 10269.284, 514.880, 53005.164 25/04/21,03:40:01,18,08,1, 11.9,1,1, 0.080, 10269.273, 514.896, 53005.184 25/04/21,03:40:01,19,08,1, 11.9,1,1, 0.080, 10269.275, 514.854, 53005.111 25/04/21,03:40:02,00,08,1, 11.9,1,1, 0.081, 10269.269, 514.854, 53005.111 25/04/21,03:40:02,01,08,1, 11.9,1,1, 0.081, 10269.295, 514.744, 53005.040 25/04/21,03:40:02,02,08,1, 11.9,1,1, 0.081, 10269.247, 514.722, 53005.057 25/04/21,03:40:02,03,08,1, 11.9,1,1, 0.081, 10269.241, 514.700, 53005.088 25/04/21,03:40:02,04,08,1, 11.9,1,1, 0.081, 10269.254, 514.659, 53005.058 25/04/21,03:40:02,05,08,1, 11.9,1,1, 0.081, 10269.239, 514.600, 53005.059 25/04/21,03:40:02,06,08,1, 11.9,1,1, 0.081, 10269.213, 514.548, 53005.096 25/04/21,03:40:02,07,08,1, 11.9,1,1, 0.081, 10269.209, 514.502, 53005.072 25/04/21,03:40:02,08,08,1, 11.9,1,1, 0.081, 10269.235, 514.471, 53005.049 25/04/21,03:40:02,09,08,1, 11.9,1,1, 0.081, 10269.209, 514.379, 53004.978 25/04/21,03:40:02,10,08,1, 11.9,1,1, 0.081, 10269.213, 514.321, 53004.979 25/04/21,03:40:02,11,08,1, 11.9,1,1, 0.081, 10269.238, 514.270, 53004.943 25/04/21,03:40:02,12,08,1, 11.9,1,1, 0.081, 10269.178, 514.239, 53004.922 25/04/21,03:40:02,13,08,1, 11.9,1,1, 0.081, 10269.208, 514.198, 53004.999 25/04/21,03:40:02,14,08,1, 11.9,1,1, 0.081, 10269.184, 514.118, 53004.964 25/04/21,03:40:02,15,08,1, 11.9,1,1, 0.081, 10269.178, 514.054, 53004.911 25/04/21,03:40:02,16,08,1, 11.9,1,1, 0.081, 10269.191, 513.974, 53004.866 25/04/21,03:40:02,17,08,1, 11.9,1,1, 0.081, 10269.182, 513.948, 53004.828 25/04/21,03:40:02,18,08,1, 11.9,1,1, 0.081, 10269.198, 513.879, 53004.920 25/04/21,03:40:02,19,08,1, 11.9,1,1, 0.081, 10269.198, 513.790, 53004.828 25/04/21,03:40:03,00,09,1, 11.9,1,1, 0.080, 10269.194, 513.790, 53004.828 25/04/21,03:40:03,01,09,1, 11.9,1,1, 0.080, 10269.189, 513.653, 53004.735 25/04/21,03:40:03,02,09,1, 11.9,1,1, 0.080, 10269.194, 513.592, 53004.842 25/04/21,03:40:03,03,09,1, 11.9,1,1, 0.080, 10269.201, 513.511, 53004.781 25/04/21,03:40:03,04,09,1, 11.9,1,1, 0.080, 10269.196, 513.428, 53004.726 25/04/21,03:40:03,05,09,1, 11.9,1,1, 0.080, 10269.189, 513.349, 53004.706 25/04/21,03:40:03,06,09,1, 11.9,1,1, 0.080, 10269.182, 513.290, 53004.695 25/04/21,03:40:03,07,09,1, 11.9,1,1, 0.080, 10269.221, 513.222, 53004.646 25/04/21,03:40:03,08,09,1, 11.9,1,1, 0.080, 10269.217, 513.125, 53004.632 25/04/21,03:40:03,09,09,1, 11.9,1,1, 0.080, 10269.219, 513.031, 53004.645 25/04/21,03:40:03,10,09,1, 11.9,1,1, 0.080, 10269.217, 512.976, 53004.553 25/04/21,03:40:03,11,09,1, 11.9,1,1, 0.080, 10269.199, 512.911, 53004.589 25/04/21,03:40:03,12,09,1, 11.9,1,1, 0.080, 10269.236, 512.818, 53004.576 25/04/21,03:40:03,13,09,1, 11.9,1,1, 0.080, 10269.232, 512.725, 53004.542 25/04/21,03:40:03,14,09,1, 11.9,1,1, 0.080, 10269.245, 512.621, 53004.458 25/04/21,03:40:03,15,09,1, 11.9,1,1, 0.080, 10269.228, 512.566, 53004.474 25/04/21,03:40:03,16,09,1, 11.9,1,1, 0.080, 10269.259, 512.506, 53004.524 25/04/21,03:40:03,17,09,1, 11.9,1,1, 0.080, 10269.267, 512.399, 53004.436 25/04/21,03:40:03,18,09,1, 11.9,1,1, 0.080, 10269.267, 512.305, 53004.409 25/04/21,03:40:03,19,09,1, 11.9,1,1, 0.080, 10269.285, 512.242, 53004.413 25/04/21,03:40:04,00,09,1, 11.9,1,1, 0.080, 10269.277, 512.242, 53004.413 25/04/21,03:40:04,01,09,1, 11.9,1,1, 0.080, 10269.345, 512.110, 53004.383 25/04/21,03:40:04,02,09,1, 11.9,1,1, 0.080, 10269.345, 511.988, 53004.289 25/04/21,03:40:04,03,09,1, 11.9,1,1, 0.080, 10269.324, 511.909, 53004.334 25/04/21,03:40:04,04,09,1, 11.9,1,1, 0.080, 10269.375, 511.857, 53004.297 25/04/21,03:40:04,05,09,1, 11.9,1,1, 0.080, 10269.385, 511.787, 53004.188 25/04/21,03:40:04,06,09,1, 11.9,1,1, 0.080, 10269.401, 511.723, 53004.274 25/04/21,03:40:04,07,09,1, 11.9,1,1, 0.080, 10269.398, 511.601, 53004.250 25/04/21,03:40:04,08,09,1, 11.9,1,1, 0.080, 10269.414, 511.530, 53004.208 25/04/21,03:40:04,09,09,1, 11.9,1,1, 0.080, 10269.432, 511.505, 53004.166 25/04/21,03:40:04,10,09,1, 11.9,1,1, 0.080, 10269.451, 511.418, 53004.191 25/04/21,03:40:04,11,09,1, 11.9,1,1, 0.080, 10269.480, 511.307, 53004.151 25/04/21,03:40:04,12,09,1, 11.9,1,1, 0.080, 10269.495, 511.234, 53004.109 25/04/21,03:40:04,13,09,1, 11.9,1,1, 0.080, 10269.496, 511.182, 53004.090 25/04/21,03:40:04,14,09,1, 11.9,1,1, 0.080, 10269.528, 511.114, 53004.089 25/04/21,03:40:04,15,09,1, 11.9,1,1, 0.080, 10269.567, 511.044, 53003.999 25/04/21,03:40:04,16,09,1, 11.9,1,1, 0.080, 10269.570, 510.944, 53004.023 25/04/21,03:40:04,17,09,1, 11.9,1,1, 0.080, 10269.601, 510.886, 53004.020 25/04/21,03:40:04,18,09,1, 11.9,1,1, 0.080, 10269.631, 510.838, 53003.985 25/04/21,03:40:04,19,09,1, 11.9,1,1, 0.080, 10269.657, 510.796, 53004.003 25/04/21,03:40:05,00,09,1, 12.0,1,1, 0.079, 10269.653, 510.796, 53004.003 25/04/21,03:40:05,01,09,1, 12.0,1,1, 0.079, 10269.714, 510.641, 53003.968 25/04/21,03:40:05,02,09,1, 12.0,1,1, 0.079, 10269.750, 510.618, 53003.981 25/04/21,03:40:05,03,09,1, 12.0,1,1, 0.079, 10269.799, 510.575, 53004.010 25/04/21,03:40:05,04,09,1, 12.0,1,1, 0.079, 10269.846, 510.514, 53003.962 25/04/21,03:40:05,05,09,1, 12.0,1,1, 0.079, 10269.893, 510.417, 53003.875 25/04/21,03:40:05,06,09,1, 12.0,1,1, 0.079, 10269.938, 510.384, 53003.933 25/04/21,03:40:05,07,09,1, 12.0,1,1, 0.079, 10269.933, 510.343, 53003.857 25/04/21,03:40:05,08,09,1, 12.0,1,1, 0.079, 10269.997, 510.313, 53003.964 25/04/21,03:40:05,09,09,1, 12.0,1,1, 0.079, 10270.047, 510.274, 53003.847 25/04/21,03:40:05,10,09,1, 12.0,1,1, 0.079, 10270.067, 510.181, 53003.909 25/04/21,03:40:05,11,09,1, 12.0,1,1, 0.079, 10270.123, 510.142, 53003.807 25/04/21,03:40:05,12,09,1, 12.0,1,1, 0.079, 10270.159, 510.138, 53003.876 25/04/21,03:40:05,13,09,1, 12.0,1,1, 0.079, 10270.244, 510.099, 53003.917 25/04/21,03:40:05,14,09,1, 12.0,1,1, 0.079, 10270.288, 510.015, 53003.884 25/04/21,03:40:05,15,09,1, 12.0,1,1, 0.079, 10270.352, 509.988, 53003.873 25/04/21,03:40:05,16,09,1, 12.0,1,1, 0.079, 10270.373, 509.969, 53003.847 25/04/21,03:40:05,17,09,1, 12.0,1,1, 0.079, 10270.445, 509.934, 53003.826 25/04/21,03:40:05,18,09,1, 12.0,1,1, 0.079, 10270.518, 509.905, 53003.874 25/04/21,03:40:05,19,09,1, 12.0,1,1, 0.079, 10270.555, 509.846, 53003.849 25/04/21,03:40:06,00,09,1, 11.9,1,1, 0.080, 10270.554, 509.846, 53003.849 25/04/21,03:40:06,01,09,1, 11.9,1,1, 0.080, 10270.670, 509.801, 53003.824 25/04/21,03:40:06,02,09,1, 11.9,1,1, 0.080, 10270.715, 509.770, 53003.802 25/04/21,03:40:06,03,09,1, 11.9,1,1, 0.080, 10270.778, 509.736, 53003.872 25/04/21,03:40:06,04,09,1, 11.9,1,1, 0.080, 10270.825, 509.710, 53003.757 25/04/21,03:40:06,05,09,1, 11.9,1,1, 0.080, 10270.863, 509.685, 53003.760 25/04/21,03:40:06,06,09,1, 11.9,1,1, 0.080, 10270.932, 509.683, 53003.810 25/04/21,03:40:06,07,09,1, 11.9,1,1, 0.080, 10270.999, 509.662, 53003.840 25/04/21,03:40:06,08,09,1, 11.9,1,1, 0.080, 10271.041, 509.629, 53003.859 25/04/21,03:40:06,09,09,1, 11.9,1,1, 0.080, 10271.102, 509.575, 53003.786 25/04/21,03:40:06,10,09,1, 11.9,1,1, 0.080, 10271.167, 509.614, 53003.831 25/04/21,03:40:06,11,09,1, 11.9,1,1, 0.080, 10271.186, 509.603, 53003.809 25/04/21,03:40:06,12,09,1, 11.9,1,1, 0.080, 10271.282, 509.563, 53003.832 25/04/21,03:40:06,13,09,1, 11.9,1,1, 0.080, 10271.340, 509.536, 53003.788 25/04/21,03:40:06,14,09,1, 11.9,1,1, 0.080, 10271.392, 509.554, 53003.929 25/04/21,03:40:06,15,09,1, 11.9,1,1, 0.080, 10271.453, 509.544, 53003.731 25/04/21,03:40:06,16,09,1, 11.9,1,1, 0.080, 10271.490, 509.576, 53003.966 25/04/21,03:40:06,17,09,1, 11.9,1,1, 0.080, 10271.543, 509.533, 53003.908 25/04/21,03:40:06,18,09,1, 11.9,1,1, 0.080, 10271.617, 509.530, 53003.902 25/04/21,03:40:06,19,09,1, 11.9,1,1, 0.080, 10271.682, 509.531, 53003.878 25/04/21,03:40:07,00,09,1, 11.9,1,1, 0.077, 10271.680, 509.531, 53003.878 25/04/21,03:40:07,01,09,1, 11.9,1,1, 0.077, 10271.795, 509.546, 53003.898 25/04/21,03:40:07,02,09,1, 11.9,1,1, 0.077, 10271.865, 509.523, 53003.938 25/04/21,03:40:07,03,09,1, 11.9,1,1, 0.077, 10271.913, 509.555, 53003.905 25/04/21,03:40:07,04,09,1, 11.9,1,1, 0.077, 10271.964, 509.561, 53003.906 25/04/21,03:40:07,05,09,1, 11.9,1,1, 0.077, 10272.018, 509.570, 53003.993 25/04/21,03:40:07,06,09,1, 11.9,1,1, 0.077, 10272.081, 509.555, 53003.924 25/04/21,03:40:07,07,09,1, 11.9,1,1, 0.077, 10272.123, 509.575, 53004.001 25/04/21,03:40:07,08,09,1, 11.9,1,1, 0.077, 10272.161, 509.605, 53003.990 25/04/21,03:40:07,09,09,1, 11.9,1,1, 0.077, 10272.236, 509.639, 53004.024 25/04/21,03:40:07,10,09,1, 11.9,1,1, 0.077, 10272.277, 509.589, 53004.015 25/04/21,03:40:07,11,09,1, 11.9,1,1, 0.077, 10272.317, 509.615, 53004.052 25/04/21,03:40:07,12,09,1, 11.9,1,1, 0.077, 10272.375, 509.631, 53003.985 25/04/21,03:40:07,13,09,1, 11.9,1,1, 0.077, 10272.448, 509.691, 53004.078 25/04/21,03:40:07,14,09,1, 11.9,1,1, 0.077, 10272.511, 509.676, 53004.042 25/04/21,03:40:07,15,09,1, 11.9,1,1, 0.077, 10272.562, 509.671, 53004.078 25/04/21,03:40:07,16,09,1, 11.9,1,1, 0.077, 10272.593, 509.683, 53004.043 25/04/21,03:40:07,17,09,1, 11.9,1,1, 0.077, 10272.669, 509.710, 53004.136 25/04/21,03:40:07,18,09,1, 11.9,1,1, 0.077, 10272.697, 509.746, 53004.098 25/04/21,03:40:07,19,09,1, 11.9,1,1, 0.077, 10272.780, 509.765, 53004.182 25/04/21,03:40:08,00,09,1, 12.0,1,1, 0.080, 10272.774, 509.765, 53004.182 25/04/21,03:40:08,01,09,1, 12.0,1,1, 0.080, 10272.884, 509.785, 53004.139 25/04/21,03:40:08,02,09,1, 12.0,1,1, 0.080, 10272.921, 509.810, 53004.139 25/04/21,03:40:08,03,09,1, 12.0,1,1, 0.080, 10272.963, 509.836, 53004.243 25/04/21,03:40:08,04,09,1, 12.0,1,1, 0.080, 10273.030, 509.855, 53004.256 25/04/21,03:40:08,05,09,1, 12.0,1,1, 0.080, 10273.079, 509.851, 53004.243 25/04/21,03:40:08,06,09,1, 12.0,1,1, 0.080, 10273.116, 509.877, 53004.202 25/04/21,03:40:08,07,09,1, 12.0,1,1, 0.080, 10273.175, 509.931, 53004.227 25/04/21,03:40:08,08,09,1, 12.0,1,1, 0.080, 10273.216, 509.948, 53004.266 25/04/21,03:40:08,09,09,1, 12.0,1,1, 0.080, 10273.271, 509.940, 53004.238 25/04/21,03:40:08,10,09,1, 12.0,1,1, 0.080, 10273.303, 509.971, 53004.300 25/04/21,03:40:08,11,09,1, 12.0,1,1, 0.080, 10273.349, 510.008, 53004.235 25/04/21,03:40:08,12,09,1, 12.0,1,1, 0.080, 10273.396, 510.028, 53004.306 25/04/21,03:40:08,13,09,1, 12.0,1,1, 0.080, 10273.451, 510.037, 53004.326 25/04/21,03:40:08,14,09,1, 12.0,1,1, 0.080, 10273.491, 510.050, 53004.298 25/04/21,03:40:08,15,09,1, 12.0,1,1, 0.080, 10273.530, 510.083, 53004.384 25/04/21,03:40:08,16,09,1, 12.0,1,1, 0.080, 10273.563, 510.124, 53004.330 25/04/21,03:40:08,17,09,1, 12.0,1,1, 0.080, 10273.613, 510.126, 53004.410 25/04/21,03:40:08,18,09,1, 12.0,1,1, 0.080, 10273.671, 510.113, 53004.324 25/04/21,03:40:08,19,09,1, 12.0,1,1, 0.080, 10273.695, 510.130, 53004.489 25/04/21,03:40:09,00,09,1, 12.0,1,1, 0.079, 10273.691, 510.130, 53004.489 25/04/21,03:40:09,01,09,1, 12.0,1,1, 0.079, 10273.793, 510.236, 53004.466 25/04/21,03:40:09,02,09,1, 12.0,1,1, 0.079, 10273.837, 510.213, 53004.502 25/04/21,03:40:09,03,09,1, 12.0,1,1, 0.079, 10273.866, 510.215, 53004.452 25/04/21,03:40:09,04,09,1, 12.0,1,1, 0.079, 10273.911, 510.238, 53004.506 25/04/21,03:40:09,05,09,1, 12.0,1,1, 0.079, 10273.909, 510.288, 53004.541 25/04/21,03:40:09,06,09,1, 12.0,1,1, 0.079, 10273.993, 510.317, 53004.499 25/04/21,03:40:09,07,09,1, 12.0,1,1, 0.079, 10274.021, 510.310, 53004.494 25/04/21,03:40:09,08,09,1, 12.0,1,1, 0.079, 10274.047, 510.300, 53004.548 25/04/21,03:40:09,09,09,1, 12.0,1,1, 0.079, 10274.077, 510.337, 53004.497 25/04/21,03:40:09,10,09,1, 12.0,1,1, 0.079, 10274.147, 510.377, 53004.518 25/04/21,03:40:09,11,09,1, 12.0,1,1, 0.079, 10274.170, 510.394, 53004.522 25/04/21,03:40:09,12,09,1, 12.0,1,1, 0.079, 10274.215, 510.373, 53004.607 25/04/21,03:40:09,13,09,1, 12.0,1,1, 0.079, 10274.241, 510.374, 53004.579 25/04/21,03:40:09,14,09,1, 12.0,1,1, 0.079, 10274.270, 510.406, 53004.521 25/04/21,03:40:09,15,09,1, 12.0,1,1, 0.079, 10274.308, 510.408, 53004.570 25/04/21,03:40:09,16,09,1, 12.0,1,1, 0.079, 10274.330, 510.407, 53004.565 25/04/21,03:40:09,17,09,1, 12.0,1,1, 0.079, 10274.362, 510.421, 53004.638 25/04/21,03:40:09,18,09,1, 12.0,1,1, 0.079, 10274.377, 510.450, 53004.622 25/04/21,03:40:09,19,09,1, 12.0,1,1, 0.079, 10274.417, 510.459, 53004.621 25/04/21,03:40:10,00,09,1, 12.0,1,1, 0.078, 10274.409, 510.459, 53004.621 25/04/21,03:40:10,01,09,1, 12.0,1,1, 0.078, 10274.506, 510.465, 53004.667 25/04/21,03:40:10,02,09,1, 12.0,1,1, 0.078, 10274.523, 510.451, 53004.589 25/04/21,03:40:10,03,09,1, 12.0,1,1, 0.078, 10274.564, 510.460, 53004.604 25/04/21,03:40:10,04,09,1, 12.0,1,1, 0.078, 10274.573, 510.488, 53004.596 25/04/21,03:40:10,05,09,1, 12.0,1,1, 0.078, 10274.611, 510.482, 53004.663 25/04/21,03:40:10,06,09,1, 12.0,1,1, 0.078, 10274.640, 510.457, 53004.580 25/04/21,03:40:10,07,09,1, 12.0,1,1, 0.078, 10274.649, 510.455, 53004.624 25/04/21,03:40:10,08,09,1, 12.0,1,1, 0.078, 10274.652, 510.487, 53004.630 25/04/21,03:40:10,09,09,1, 12.0,1,1, 0.078, 10274.709, 510.478, 53004.548 25/04/21,03:40:10,10,09,1, 12.0,1,1, 0.078, 10274.734, 510.476, 53004.680 25/04/21,03:40:10,11,09,1, 12.0,1,1, 0.078, 10274.736, 510.458, 53004.640 25/04/21,03:40:10,12,09,1, 12.0,1,1, 0.078, 10274.753, 510.454, 53004.502 25/04/21,03:40:10,13,09,1, 12.0,1,1, 0.078, 10274.746, 510.491, 53004.553 25/04/21,03:40:10,14,09,1, 12.0,1,1, 0.078, 10274.797, 510.489, 53004.654 25/04/21,03:40:10,15,09,1, 12.0,1,1, 0.078, 10274.799, 510.441, 53004.604 25/04/21,03:40:10,16,09,1, 12.0,1,1, 0.078, 10274.818, 510.435, 53004.530 25/04/21,03:40:10,17,09,1, 12.0,1,1, 0.078, 10274.840, 510.453, 53004.634 25/04/21,03:40:10,18,09,1, 12.0,1,1, 0.078, 10274.857, 510.448, 53004.579 25/04/21,03:40:10,19,09,1, 12.0,1,1, 0.078, 10274.889, 510.429, 53004.580 25/04/21,03:40:11,00,09,1, 11.8,1,1, 0.083, 10274.885, 510.429, 53004.580 25/04/21,03:40:11,01,09,1, 11.8,1,1, 0.083, 10274.908, 510.434, 53004.624 25/04/21,03:40:11,02,09,1, 11.8,1,1, 0.083, 10274.900, 510.456, 53004.631 25/04/21,03:40:11,03,09,1, 11.8,1,1, 0.083, 10274.923, 510.415, 53004.592 25/04/21,03:40:11,04,09,1, 11.8,1,1, 0.083, 10274.926, 510.373, 53004.523 25/04/21,03:40:11,05,09,1, 11.8,1,1, 0.083, 10274.914, 510.387, 53004.577 25/04/21,03:40:11,06,09,1, 11.8,1,1, 0.083, 10274.923, 510.377, 53004.577 25/04/21,03:40:11,07,09,1, 11.8,1,1, 0.083, 10274.961, 510.400, 53004.600 25/04/21,03:40:11,08,09,1, 11.8,1,1, 0.083, 10274.965, 510.389, 53004.616 25/04/21,03:40:11,09,09,1, 11.8,1,1, 0.083, 10274.985, 510.354, 53004.551 25/04/21,03:40:11,10,09,1, 11.8,1,1, 0.083, 10274.971, 510.365, 53004.550 25/04/21,03:40:11,11,09,1, 11.8,1,1, 0.083, 10274.971, 510.388, 53004.555 25/04/21,03:40:11,12,09,1, 11.8,1,1, 0.083, 10275.015, 510.373, 53004.530 25/04/21,03:40:11,13,09,1, 11.8,1,1, 0.083, 10275.017, 510.361, 53004.516 25/04/21,03:40:11,14,09,1, 11.8,1,1, 0.083, 10274.987, 510.357, 53004.475 25/04/21,03:40:11,15,09,1, 11.8,1,1, 0.083, 10274.991, 510.362, 53004.591 25/04/21,03:40:11,16,09,1, 11.8,1,1, 0.083, 10275.012, 510.386, 53004.597 25/04/21,03:40:11,17,09,1, 11.8,1,1, 0.083, 10275.024, 510.349, 53004.607 25/04/21,03:40:11,18,09,1, 11.8,1,1, 0.083, 10275.017, 510.340, 53004.545 25/04/21,03:40:11,19,09,1, 11.8,1,1, 0.083, 10275.008, 510.349, 53004.513 25/04/21,03:40:12,00,09,1, 11.9,1,1, 0.081, 10275.002, 510.349, 53004.513 25/04/21,03:40:12,01,09,1, 11.9,1,1, 0.081, 10275.036, 510.372, 53004.489 25/04/21,03:40:12,02,09,1, 11.9,1,1, 0.081, 10275.080, 510.329, 53004.470 25/04/21,03:40:12,03,09,1, 11.9,1,1, 0.081, 10275.074, 510.347, 53004.526 25/04/21,03:40:12,04,09,1, 11.9,1,1, 0.081, 10275.109, 510.389, 53004.557 25/04/21,03:40:12,05,09,1, 11.9,1,1, 0.081, 10275.069, 510.387, 53004.523 25/04/21,03:40:12,06,09,1, 11.9,1,1, 0.081, 10275.125, 510.369, 53004.553 25/04/21,03:40:12,07,09,1, 11.9,1,1, 0.081, 10275.140, 510.348, 53004.469 25/04/21,03:40:12,08,09,1, 11.9,1,1, 0.081, 10275.113, 510.353, 53004.539 25/04/21,03:40:12,09,09,1, 11.9,1,1, 0.081, 10275.133, 510.408, 53004.486 25/04/21,03:40:12,10,09,1, 11.9,1,1, 0.081, 10275.159, 510.384, 53004.542 25/04/21,03:40:12,11,09,1, 11.9,1,1, 0.081, 10275.165, 510.386, 53004.460 25/04/21,03:40:12,12,09,1, 11.9,1,1, 0.081, 10275.179, 510.352, 53004.465 25/04/21,03:40:12,13,09,1, 11.9,1,1, 0.081, 10275.179, 510.403, 53004.507 25/04/21,03:40:12,14,09,1, 11.9,1,1, 0.081, 10275.163, 510.435, 53004.527 25/04/21,03:40:12,15,09,1, 11.9,1,1, 0.081, 10275.222, 510.409, 53004.479 25/04/21,03:40:12,16,09,1, 11.9,1,1, 0.081, 10275.219, 510.388, 53004.475 25/04/21,03:40:12,17,09,1, 11.9,1,1, 0.081, 10275.206, 510.403, 53004.479 25/04/21,03:40:12,18,09,1, 11.9,1,1, 0.081, 10275.223, 510.458, 53004.437 25/04/21,03:40:12,19,09,1, 11.9,1,1, 0.081, 10275.255, 510.481, 53004.550 25/04/21,03:40:13,00,09,1, 11.9,1,1, 0.081, 10275.252, 510.481, 53004.550 25/04/21,03:40:13,01,09,1, 11.9,1,1, 0.081, 10275.271, 510.478, 53004.496 25/04/21,03:40:13,02,09,1, 11.9,1,1, 0.081, 10275.299, 510.480, 53004.449 25/04/21,03:40:13,03,09,1, 11.9,1,1, 0.081, 10275.333, 510.513, 53004.460 25/04/21,03:40:13,04,09,1, 11.9,1,1, 0.081, 10275.357, 510.498, 53004.464 25/04/21,03:40:13,05,09,1, 11.9,1,1, 0.081, 10275.380, 510.488, 53004.486 25/04/21,03:40:13,06,09,1, 11.9,1,1, 0.081, 10275.383, 510.485, 53004.536 25/04/21,03:40:13,07,09,1, 11.9,1,1, 0.081, 10275.370, 510.522, 53004.538 25/04/21,03:40:13,08,09,1, 11.9,1,1, 0.081, 10275.427, 510.564, 53004.484 25/04/21,03:40:13,09,09,1, 11.9,1,1, 0.081, 10275.437, 510.534, 53004.442 25/04/21,03:40:13,10,09,1, 11.9,1,1, 0.081, 10275.471, 510.537, 53004.496 25/04/21,03:40:13,11,09,1, 11.9,1,1, 0.081, 10275.471, 510.575, 53004.539 25/04/21,03:40:13,12,09,1, 11.9,1,1, 0.081, 10275.494, 510.584, 53004.529 25/04/21,03:40:13,13,09,1, 11.9,1,1, 0.081, 10275.528, 510.603, 53004.514 25/04/21,03:40:13,14,09,1, 11.9,1,1, 0.081, 10275.551, 510.578, 53004.561 25/04/21,03:40:13,15,09,1, 11.9,1,1, 0.081, 10275.570, 510.582, 53004.486 25/04/21,03:40:13,16,09,1, 11.9,1,1, 0.081, 10275.589, 510.632, 53004.532 25/04/21,03:40:13,17,09,1, 11.9,1,1, 0.081, 10275.574, 510.630, 53004.582 25/04/21,03:40:13,18,09,1, 11.9,1,1, 0.081, 10275.649, 510.616, 53004.543 25/04/21,03:40:13,19,09,1, 11.9,1,1, 0.081, 10275.662, 510.604, 53004.468 25/04/21,03:40:14,00,09,1, 11.9,1,1, 0.081, 10275.661, 510.604, 53004.468 25/04/21,03:40:14,01,09,1, 11.9,1,1, 0.081, 10275.707, 510.696, 53004.443 25/04/21,03:40:14,02,09,1, 11.9,1,1, 0.081, 10275.712, 510.679, 53004.504 25/04/21,03:40:14,03,09,1, 11.9,1,1, 0.081, 10275.741, 510.678, 53004.515 25/04/21,03:40:14,04,09,1, 11.9,1,1, 0.081, 10275.793, 510.688, 53004.465 25/04/21,03:40:14,05,09,1, 11.9,1,1, 0.081, 10275.791, 510.715, 53004.481 25/04/21,03:40:14,06,09,1, 11.9,1,1, 0.081, 10275.829, 510.759, 53004.564 25/04/21,03:40:14,07,09,1, 11.9,1,1, 0.081, 10275.852, 510.746, 53004.559 25/04/21,03:40:14,08,09,1, 11.9,1,1, 0.081, 10275.874, 510.739, 53004.505 25/04/21,03:40:14,09,09,1, 11.9,1,1, 0.081, 10275.888, 510.762, 53004.548 25/04/21,03:40:14,10,09,1, 11.9,1,1, 0.081, 10275.942, 510.798, 53004.493 25/04/21,03:40:14,11,09,1, 11.9,1,1, 0.081, 10275.957, 510.830, 53004.488 25/04/21,03:40:14,12,09,1, 11.9,1,1, 0.081, 10275.989, 510.831, 53004.600 25/04/21,03:40:14,13,09,1, 11.9,1,1, 0.081, 10276.000, 510.827, 53004.562 25/04/21,03:40:14,14,09,1, 11.9,1,1, 0.081, 10276.037, 510.854, 53004.483 25/04/21,03:40:14,15,09,1, 11.9,1,1, 0.081, 10276.070, 510.890, 53004.563 25/04/21,03:40:14,16,09,1, 11.9,1,1, 0.081, 10276.067, 510.900, 53004.498 25/04/21,03:40:14,17,09,1, 11.9,1,1, 0.081, 10276.101, 510.903, 53004.483 25/04/21,03:40:14,18,09,1, 11.9,1,1, 0.081, 10276.114, 510.922, 53004.525 25/04/21,03:40:14,19,09,1, 11.9,1,1, 0.081, 10276.150, 510.961, 53004.532 25/04/21,03:40:15,00,09,1, 11.9,1,1, 0.081, 10276.145, 510.961, 53004.532 25/04/21,03:40:15,01,09,1, 11.9,1,1, 0.081, 10276.234, 510.985, 53004.507 25/04/21,03:40:15,02,09,1, 11.9,1,1, 0.081, 10276.274, 511.002, 53004.538 25/04/21,03:40:15,03,09,1, 11.9,1,1, 0.081, 10276.247, 511.069, 53004.553 25/04/21,03:40:15,04,09,1, 11.9,1,1, 0.081, 10276.301, 511.067, 53004.500 25/04/21,03:40:15,05,09,1, 11.9,1,1, 0.081, 10276.323, 511.099, 53004.493 25/04/21,03:40:15,06,09,1, 11.9,1,1, 0.081, 10276.326, 511.097, 53004.556 25/04/21,03:40:15,07,09,1, 11.9,1,1, 0.081, 10276.383, 511.150, 53004.599 25/04/21,03:40:15,08,09,1, 11.9,1,1, 0.081, 10276.404, 511.203, 53004.523 25/04/21,03:40:15,09,09,1, 11.9,1,1, 0.081, 10276.413, 511.202, 53004.554 25/04/21,03:40:15,10,09,1, 11.9,1,1, 0.081, 10276.461, 511.223, 53004.549 25/04/21,03:40:15,11,09,1, 11.9,1,1, 0.081, 10276.447, 511.236, 53004.616 25/04/21,03:40:15,12,09,1, 11.9,1,1, 0.081, 10276.507, 511.277, 53004.594 25/04/21,03:40:15,13,09,1, 11.9,1,1, 0.081, 10276.517, 511.307, 53004.574 25/04/21,03:40:15,14,09,1, 11.9,1,1, 0.081, 10276.559, 511.329, 53004.602 25/04/21,03:40:15,15,09,1, 11.9,1,1, 0.081, 10276.559, 511.330, 53004.561 25/04/21,03:40:15,16,09,1, 11.9,1,1, 0.081, 10276.597, 511.362, 53004.598 25/04/21,03:40:15,17,09,1, 11.9,1,1, 0.081, 10276.619, 511.433, 53004.683 25/04/21,03:40:15,18,09,1, 11.9,1,1, 0.081, 10276.649, 511.444, 53004.596 25/04/21,03:40:15,19,09,1, 11.9,1,1, 0.081, 10276.697, 511.457, 53004.678 25/04/21,03:40:16,00,09,1, 11.9,1,1, 0.079, 10276.695, 511.457, 53004.678 25/04/21,03:40:16,01,09,1, 11.9,1,1, 0.079, 10276.732, 511.528, 53004.610 25/04/21,03:40:16,02,09,1, 11.9,1,1, 0.079, 10276.748, 511.572, 53004.664 25/04/21,03:40:16,03,09,1, 11.9,1,1, 0.079, 10276.766, 511.583, 53004.789 25/04/21,03:40:16,04,09,1, 11.9,1,1, 0.079, 10276.792, 511.547, 53004.601 25/04/21,03:40:16,05,09,1, 11.9,1,1, 0.079, 10276.802, 511.614, 53004.634 25/04/21,03:40:16,06,09,1, 11.9,1,1, 0.079, 10276.847, 511.677, 53004.636 25/04/21,03:40:16,07,09,1, 11.9,1,1, 0.079, 10276.831, 511.693, 53004.724 25/04/21,03:40:16,08,09,1, 11.9,1,1, 0.079, 10276.857, 511.692, 53004.729 25/04/21,03:40:16,09,09,1, 11.9,1,1, 0.079, 10276.877, 511.717, 53004.688 25/04/21,03:40:16,10,09,1, 11.9,1,1, 0.079, 10276.892, 511.769, 53004.712 25/04/21,03:40:16,11,09,1, 11.9,1,1, 0.079, 10276.904, 511.801, 53004.738 25/04/21,03:40:16,12,09,1, 11.9,1,1, 0.079, 10276.974, 511.812, 53004.470 25/04/21,03:40:16,13,09,1, 11.9,1,1, 0.079, 10276.944, 511.811, 53004.783 25/04/21,03:40:16,14,09,1, 11.9,1,1, 0.079, 10276.952, 511.846, 53004.882 25/04/21,03:40:16,15,09,1, 11.9,1,1, 0.079, 10276.982, 511.916, 53004.723 25/04/21,03:40:16,16,09,1, 11.9,1,1, 0.079, 10277.010, 511.922, 53004.759 25/04/21,03:40:16,17,09,1, 11.9,1,1, 0.079, 10277.033, 511.904, 53004.728 25/04/21,03:40:16,18,09,1, 11.9,1,1, 0.079, 10277.018, 511.941, 53004.734 25/04/21,03:40:16,19,09,1, 11.9,1,1, 0.079, 10277.037, 511.987, 53004.747 25/04/21,03:40:17,00,09,1, 12.0,1,1, 0.080, 10277.029, 511.987, 53004.747 25/04/21,03:40:17,01,09,1, 12.0,1,1, 0.080, 10277.038, 512.038, 53004.982 25/04/21,03:40:17,02,09,1, 12.0,1,1, 0.080, 10277.060, 512.046, 53004.897 25/04/21,03:40:17,03,09,1, 12.0,1,1, 0.080, 10277.070, 512.069, 53004.899 25/04/21,03:40:17,04,09,1, 12.0,1,1, 0.080, 10277.084, 512.101, 53004.907 25/04/21,03:40:17,05,09,1, 12.0,1,1, 0.080, 10277.082, 512.144, 53004.861 25/04/21,03:40:17,06,09,1, 12.0,1,1, 0.080, 10277.137, 512.162, 53004.876 25/04/21,03:40:17,07,09,1, 12.0,1,1, 0.080, 10277.114, 512.171, 53004.886 25/04/21,03:40:17,08,09,1, 12.0,1,1, 0.080, 10277.106, 512.164, 53004.833 25/04/21,03:40:17,09,09,1, 12.0,1,1, 0.080, 10277.127, 512.224, 53004.925 25/04/21,03:40:17,10,09,1, 12.0,1,1, 0.080, 10277.147, 512.217, 53004.880 25/04/21,03:40:17,11,09,1, 12.0,1,1, 0.080, 10277.131, 512.187, 53004.851 25/04/21,03:40:17,12,09,1, 12.0,1,1, 0.080, 10277.146, 512.222, 53004.935 25/04/21,03:40:17,13,09,1, 12.0,1,1, 0.080, 10277.136, 512.274, 53004.876 25/04/21,03:40:17,14,09,1, 12.0,1,1, 0.080, 10277.159, 512.280, 53004.918 25/04/21,03:40:17,15,09,1, 12.0,1,1, 0.080, 10277.160, 512.268, 53004.873 25/04/21,03:40:17,16,09,1, 12.0,1,1, 0.080, 10277.161, 512.276, 53004.900 25/04/21,03:40:17,17,09,1, 12.0,1,1, 0.080, 10277.150, 512.304, 53004.920 25/04/21,03:40:17,18,09,1, 12.0,1,1, 0.080, 10277.173, 512.333, 53004.936 25/04/21,03:40:17,19,09,1, 12.0,1,1, 0.080, 10277.175, 512.337, 53004.973 25/04/21,03:40:18,00,09,1, 12.0,1,1, 0.081, 10277.171, 512.337, 53004.973 25/04/21,03:40:18,01,09,1, 12.0,1,1, 0.081, 10277.156, 512.330, 53004.935 25/04/21,03:40:18,02,09,1, 12.0,1,1, 0.081, 10277.145, 512.371, 53005.236 25/04/21,03:40:18,03,09,1, 12.0,1,1, 0.081, 10277.186, 512.376, 53005.027 25/04/21,03:40:18,04,09,1, 12.0,1,1, 0.081, 10277.193, 512.343, 53005.005 25/04/21,03:40:18,05,09,1, 12.0,1,1, 0.081, 10277.186, 512.322, 53004.910 25/04/21,03:40:18,06,09,1, 12.0,1,1, 0.081, 10277.173, 512.393, 53005.011 25/04/21,03:40:18,07,09,1, 12.0,1,1, 0.081, 10277.162, 512.393, 53004.997 25/04/21,03:40:18,08,09,1, 12.0,1,1, 0.081, 10277.160, 512.381, 53005.036 25/04/21,03:40:18,09,09,1, 12.0,1,1, 0.081, 10277.172, 512.372, 53004.940 25/04/21,03:40:18,10,09,1, 12.0,1,1, 0.081, 10277.143, 512.375, 53004.944 25/04/21,03:40:18,11,09,1, 12.0,1,1, 0.081, 10277.159, 512.409, 53004.957 25/04/21,03:40:18,12,09,1, 12.0,1,1, 0.081, 10277.165, 512.385, 53005.008 25/04/21,03:40:18,13,09,1, 12.0,1,1, 0.081, 10277.179, 512.390, 53004.958 25/04/21,03:40:18,14,09,1, 12.0,1,1, 0.081, 10277.137, 512.345, 53004.966 25/04/21,03:40:18,15,09,1, 12.0,1,1, 0.081, 10277.118, 512.367, 53004.974 25/04/21,03:40:18,16,09,1, 12.0,1,1, 0.081, 10277.101, 512.401, 53004.961 25/04/21,03:40:18,17,09,1, 12.0,1,1, 0.081, 10277.105, 512.388, 53004.930 25/04/21,03:40:18,18,09,1, 12.0,1,1, 0.081, 10277.089, 512.358, 53004.922 25/04/21,03:40:18,19,09,1, 12.0,1,1, 0.081, 10277.080, 512.381, 53004.969 25/04/21,03:40:19,00,09,1, 11.9,1,1, 0.077, 10277.079, 512.381, 53004.969 25/04/21,03:40:19,01,09,1, 11.9,1,1, 0.077, 10277.061, 512.391, 53004.951 25/04/21,03:40:19,02,09,1, 11.9,1,1, 0.077, 10277.063, 512.382, 53005.017 25/04/21,03:40:19,03,09,1, 11.9,1,1, 0.077, 10277.032, 512.352, 53004.947 25/04/21,03:40:19,04,09,1, 11.9,1,1, 0.077, 10277.009, 512.372, 53004.947 25/04/21,03:40:19,05,09,1, 11.9,1,1, 0.077, 10277.026, 512.352, 53005.001 25/04/21,03:40:19,06,09,1, 11.9,1,1, 0.077, 10277.001, 512.368, 53005.015 25/04/21,03:40:19,07,09,1, 11.9,1,1, 0.077, 10276.997, 512.323, 53004.968 25/04/21,03:40:19,08,09,1, 11.9,1,1, 0.077, 10276.954, 512.327, 53004.960 25/04/21,03:40:19,09,09,1, 11.9,1,1, 0.077, 10276.952, 512.334, 53004.995 25/04/21,03:40:19,10,09,1, 11.9,1,1, 0.077, 10276.957, 512.325, 53004.959 25/04/21,03:40:19,11,09,1, 11.9,1,1, 0.077, 10276.932, 512.292, 53004.956 25/04/21,03:40:19,12,09,1, 11.9,1,1, 0.077, 10276.900, 512.271, 53004.919 25/04/21,03:40:19,13,09,1, 11.9,1,1, 0.077, 10276.881, 512.295, 53004.980 25/04/21,03:40:19,14,09,1, 11.9,1,1, 0.077, 10276.902, 512.312, 53004.946 25/04/21,03:40:19,15,09,1, 11.9,1,1, 0.077, 10276.878, 512.277, 53004.980 25/04/21,03:40:19,16,09,1, 11.9,1,1, 0.077, 10276.853, 512.223, 53004.911 25/04/21,03:40:19,17,09,1, 11.9,1,1, 0.077, 10276.822, 512.233, 53004.962 25/04/21,03:40:19,18,09,1, 11.9,1,1, 0.077, 10276.829, 512.244, 53004.961 25/04/21,03:40:19,19,09,1, 11.9,1,1, 0.077, 10276.814, 512.229, 53004.960 25/04/21,03:40:20,00,09,1, 11.9,1,1, 0.077, 10276.812, 512.229, 53004.960 25/04/21,03:40:20,01,09,1, 11.9,1,1, 0.077, 10276.769, 512.177, 53004.887 25/04/21,03:40:20,02,09,1, 11.9,1,1, 0.077, 10276.744, 512.209, 53004.985 25/04/21,03:40:20,03,09,1, 11.9,1,1, 0.077, 10276.755, 512.173, 53004.989 25/04/21,03:40:20,04,09,1, 11.9,1,1, 0.077, 10276.744, 512.135, 53005.004 25/04/21,03:40:20,05,09,1, 11.9,1,1, 0.077, 10276.692, 512.101, 53004.833 25/04/21,03:40:20,06,09,1, 11.9,1,1, 0.077, 10276.675, 512.104, 53004.963 25/04/21,03:40:20,07,09,1, 11.9,1,1, 0.077, 10276.680, 512.114, 53004.957 25/04/21,03:40:20,08,09,1, 11.9,1,1, 0.077, 10276.680, 512.084, 53004.916 25/04/21,03:40:20,09,09,1, 11.9,1,1, 0.077, 10276.630, 512.040, 53004.944 25/04/21,03:40:20,10,09,1, 11.9,1,1, 0.077, 10276.622, 512.016, 53004.916 25/04/21,03:40:20,11,09,1, 11.9,1,1, 0.077, 10276.602, 512.036, 53004.909 25/04/21,03:40:20,12,09,1, 11.9,1,1, 0.077, 10276.614, 512.020, 53004.871 25/04/21,03:40:20,13,09,1, 11.9,1,1, 0.077, 10276.615, 511.989, 53004.883 25/04/21,03:40:20,14,09,1, 11.9,1,1, 0.077, 10276.591, 511.951, 53004.829 25/04/21,03:40:20,15,09,1, 11.9,1,1, 0.077, 10276.554, 511.957, 53004.800 25/04/21,03:40:20,16,09,1, 11.9,1,1, 0.077, 10276.565, 511.955, 53004.859 25/04/21,03:40:20,17,09,1, 11.9,1,1, 0.077, 10276.542, 511.919, 53004.836 25/04/21,03:40:20,18,09,1, 11.9,1,1, 0.077, 10276.524, 511.911, 53004.850 25/04/21,03:40:20,19,09,1, 11.9,1,1, 0.077, 10276.523, 511.890, 53004.803 25/04/21,03:40:21,00,09,1, 12.0,1,1, 0.079, 10276.520, 511.890, 53004.803 25/04/21,03:40:21,01,09,1, 12.0,1,1, 0.079, 10276.538, 511.867, 53004.856 25/04/21,03:40:21,02,09,1, 12.0,1,1, 0.079, 10276.509, 511.839, 53004.800 25/04/21,03:40:21,03,09,1, 12.0,1,1, 0.079, 10276.494, 511.808, 53004.838 25/04/21,03:40:21,04,09,1, 12.0,1,1, 0.079, 10276.473, 511.826, 53004.799 25/04/21,03:40:21,05,09,1, 12.0,1,1, 0.079, 10276.473, 511.818, 53004.795 25/04/21,03:40:21,06,09,1, 12.0,1,1, 0.079, 10276.460, 511.777, 53004.843 25/04/21,03:40:21,07,09,1, 12.0,1,1, 0.079, 10276.469, 511.770, 53004.793 25/04/21,03:40:21,08,09,1, 12.0,1,1, 0.079, 10276.471, 511.737, 53004.802 25/04/21,03:40:21,09,09,1, 12.0,1,1, 0.079, 10276.437, 511.767, 53004.871 25/04/21,03:40:21,10,09,1, 12.0,1,1, 0.079, 10276.447, 511.736, 53004.799 25/04/21,03:40:21,11,09,1, 12.0,1,1, 0.079, 10276.438, 511.695, 53004.819 25/04/21,03:40:21,12,09,1, 12.0,1,1, 0.079, 10276.460, 511.684, 53004.743 25/04/21,03:40:21,13,09,1, 12.0,1,1, 0.079, 10276.414, 511.686, 53004.830 25/04/21,03:40:21,14,09,1, 12.0,1,1, 0.079, 10276.444, 511.705, 53004.830 25/04/21,03:40:21,15,09,1, 12.0,1,1, 0.079, 10276.413, 511.681, 53004.770 25/04/21,03:40:21,16,09,1, 12.0,1,1, 0.079, 10276.443, 511.657, 53004.842 25/04/21,03:40:21,17,09,1, 12.0,1,1, 0.079, 10276.421, 511.617, 53004.770 25/04/21,03:40:21,18,09,1, 12.0,1,1, 0.079, 10276.430, 511.670, 53004.781 25/04/21,03:40:21,19,09,1, 12.0,1,1, 0.079, 10276.427, 511.655, 53004.830 25/04/21,03:40:22,00,10,1, 11.9,1,1, 0.083, 10276.420, 511.655, 53004.830 25/04/21,03:40:22,01,10,1, 11.9,1,1, 0.083, 10276.466, 511.608, 53004.807 25/04/21,03:40:22,02,10,1, 11.9,1,1, 0.083, 10276.438, 511.601, 53004.788 25/04/21,03:40:22,03,10,1, 11.9,1,1, 0.083, 10276.474, 511.595, 53004.756 25/04/21,03:40:22,04,10,1, 11.9,1,1, 0.083, 10276.481, 511.599, 53004.795 25/04/21,03:40:22,05,10,1, 11.9,1,1, 0.083, 10276.497, 511.592, 53004.798 25/04/21,03:40:22,06,10,1, 11.9,1,1, 0.083, 10276.518, 511.566, 53004.774 25/04/21,03:40:22,07,10,1, 11.9,1,1, 0.083, 10276.514, 511.591, 53004.693 25/04/21,03:40:22,08,10,1, 11.9,1,1, 0.083, 10276.505, 511.589, 53004.737 25/04/21,03:40:22,09,10,1, 11.9,1,1, 0.083, 10276.558, 511.575, 53004.795 25/04/21,03:40:22,10,10,1, 11.9,1,1, 0.083, 10276.569, 511.552, 53004.698 25/04/21,03:40:22,11,10,1, 11.9,1,1, 0.083, 10276.582, 511.548, 53004.766 25/04/21,03:40:22,12,10,1, 11.9,1,1, 0.083, 10276.601, 511.588, 53004.759 25/04/21,03:40:22,13,10,1, 11.9,1,1, 0.083, 10276.593, 511.573, 53004.784 25/04/21,03:40:22,14,10,1, 11.9,1,1, 0.083, 10276.624, 511.571, 53004.768 25/04/21,03:40:22,15,10,1, 11.9,1,1, 0.083, 10276.671, 511.540, 53004.727 25/04/21,03:40:22,16,10,1, 11.9,1,1, 0.083, 10276.672, 511.565, 53004.736 25/04/21,03:40:22,17,10,1, 11.9,1,1, 0.083, 10276.714, 511.577, 53004.766 25/04/21,03:40:22,18,10,1, 11.9,1,1, 0.083, 10276.714, 511.586, 53004.798 25/04/21,03:40:22,19,10,1, 11.9,1,1, 0.083, 10276.752, 511.574, 53004.785 25/04/21,03:40:23,00,09,1, 11.9,1,1, 0.081, 10276.746, 511.574, 53004.785 25/04/21,03:40:23,01,09,1, 11.9,1,1, 0.081, 10276.785, 511.602, 53004.703 25/04/21,03:40:23,02,09,1, 11.9,1,1, 0.081, 10276.819, 511.614, 53004.749 25/04/21,03:40:23,03,09,1, 11.9,1,1, 0.081, 10276.850, 511.598, 53004.767 25/04/21,03:40:23,04,09,1, 11.9,1,1, 0.081, 10276.883, 511.628, 53004.716 25/04/21,03:40:23,05,09,1, 11.9,1,1, 0.081, 10276.911, 511.638, 53004.703 25/04/21,03:40:23,06,09,1, 11.9,1,1, 0.081, 10276.945, 511.665, 53004.744 25/04/21,03:40:23,07,09,1, 11.9,1,1, 0.081, 10276.975, 511.693, 53004.778 25/04/21,03:40:23,08,09,1, 11.9,1,1, 0.081, 10277.005, 511.683, 53004.728 25/04/21,03:40:23,09,09,1, 11.9,1,1, 0.081, 10277.022, 511.699, 53004.735 25/04/21,03:40:23,10,09,1, 11.9,1,1, 0.081, 10277.043, 511.746, 53004.786 25/04/21,03:40:23,11,09,1, 11.9,1,1, 0.081, 10277.091, 511.758, 53004.792 25/04/21,03:40:23,12,09,1, 11.9,1,1, 0.081, 10277.118, 511.750, 53004.758 25/04/21,03:40:23,13,09,1, 11.9,1,1, 0.081, 10277.143, 511.779, 53004.815 25/04/21,03:40:23,14,09,1, 11.9,1,1, 0.081, 10277.185, 511.846, 53004.761 25/04/21,03:40:23,15,09,1, 11.9,1,1, 0.081, 10277.223, 511.863, 53004.759 25/04/21,03:40:23,16,09,1, 11.9,1,1, 0.081, 10277.203, 511.845, 53004.759 25/04/21,03:40:23,17,09,1, 11.9,1,1, 0.081, 10277.289, 511.833, 53004.770 25/04/21,03:40:23,18,09,1, 11.9,1,1, 0.081, 10277.305, 511.911, 53004.761 25/04/21,03:40:23,19,09,1, 11.9,1,1, 0.081, 10277.302, 511.952, 53004.767 25/04/21,03:40:24,00,09,1, 11.9,1,1, 0.080, 10277.296, 511.952, 53004.767 25/04/21,03:40:24,01,09,1, 11.9,1,1, 0.080, 10277.354, 512.001, 53004.947 25/04/21,03:40:24,02,09,1, 11.9,1,1, 0.080, 10277.375, 512.023, 53004.818 25/04/21,03:40:24,03,09,1, 11.9,1,1, 0.080, 10277.386, 512.090, 53004.997 25/04/21,03:40:24,04,09,1, 11.9,1,1, 0.080, 10277.461, 512.118, 53004.893 25/04/21,03:40:24,05,09,1, 11.9,1,1, 0.080, 10277.482, 512.101, 53004.768 25/04/21,03:40:24,06,09,1, 11.9,1,1, 0.080, 10277.514, 512.155, 53004.837 25/04/21,03:40:24,07,09,1, 11.9,1,1, 0.080, 10277.560, 512.192, 53004.644 25/04/21,03:40:24,08,09,1, 11.9,1,1, 0.080, 10277.523, 512.251, 53004.840 25/04/21,03:40:24,09,09,1, 11.9,1,1, 0.080, 10277.516, 512.264, 53004.909 25/04/21,03:40:24,10,09,1, 11.9,1,1, 0.080, 10277.566, 512.286, 53004.882 25/04/21,03:40:24,11,09,1, 11.9,1,1, 0.080, 10277.602, 512.318, 53004.940 25/04/21,03:40:24,12,09,1, 11.9,1,1, 0.080, 10277.622, 512.368, 53004.989 25/04/21,03:40:24,13,09,1, 11.9,1,1, 0.080, 10277.633, 512.392, 53004.979 25/04/21,03:40:24,14,09,1, 11.9,1,1, 0.080, 10277.683, 512.422, 53004.942 25/04/21,03:40:24,15,09,1, 11.9,1,1, 0.080, 10277.694, 512.438, 53004.902 25/04/21,03:40:24,16,09,1, 11.9,1,1, 0.080, 10277.715, 512.499, 53004.932 25/04/21,03:40:24,17,09,1, 11.9,1,1, 0.080, 10277.715, 512.550, 53004.898 25/04/21,03:40:24,18,09,1, 11.9,1,1, 0.080, 10277.766, 512.557, 53004.953 25/04/21,03:40:24,19,09,1, 11.9,1,1, 0.080, 10277.763, 512.580, 53004.925 25/04/21,03:40:25,00,09,1, 11.9,1,1, 0.082, 10277.755, 512.580, 53004.925 25/04/21,03:40:25,01,09,1, 11.9,1,1, 0.082, 10277.797, 512.672, 53004.970 25/04/21,03:40:25,02,09,1, 11.9,1,1, 0.082, 10277.835, 512.698, 53004.981 25/04/21,03:40:25,03,09,1, 11.9,1,1, 0.082, 10277.855, 512.733, 53005.016 25/04/21,03:40:25,04,09,1, 11.9,1,1, 0.082, 10277.865, 512.739, 53005.060 25/04/21,03:40:25,05,09,1, 11.9,1,1, 0.082, 10277.865, 512.810, 53005.050 25/04/21,03:40:25,06,09,1, 11.9,1,1, 0.082, 10277.893, 512.874, 53005.072 25/04/21,03:40:25,07,09,1, 11.9,1,1, 0.082, 10277.910, 512.858, 53005.019 25/04/21,03:40:25,08,09,1, 11.9,1,1, 0.082, 10277.926, 512.868, 53005.036 25/04/21,03:40:25,09,09,1, 11.9,1,1, 0.082, 10277.932, 512.901, 53005.022 25/04/21,03:40:25,10,09,1, 11.9,1,1, 0.082, 10277.962, 512.951, 53005.081 25/04/21,03:40:25,11,09,1, 11.9,1,1, 0.082, 10277.960, 512.967, 53005.047 25/04/21,03:40:25,12,09,1, 11.9,1,1, 0.082, 10277.982, 512.941, 53005.092 25/04/21,03:40:25,13,09,1, 11.9,1,1, 0.082, 10277.997, 512.973, 53005.004 25/04/21,03:40:25,14,09,1, 11.9,1,1, 0.082, 10278.007, 513.031, 53005.053 25/04/21,03:40:25,15,09,1, 11.9,1,1, 0.082, 10278.039, 513.088, 53005.092 25/04/21,03:40:25,16,09,1, 11.9,1,1, 0.082, 10278.041, 513.089, 53005.088 25/04/21,03:40:25,17,09,1, 11.9,1,1, 0.082, 10278.042, 513.073, 53005.095 25/04/21,03:40:25,18,09,1, 11.9,1,1, 0.082, 10278.044, 513.106, 53005.034 25/04/21,03:40:25,19,09,1, 11.9,1,1, 0.082, 10278.074, 513.140, 53005.030 25/04/21,03:40:26,00,09,1, 11.9,1,1, 0.083, 10278.072, 513.140, 53005.030 25/04/21,03:40:26,01,09,1, 11.9,1,1, 0.083, 10278.105, 513.166, 53005.059 25/04/21,03:40:26,02,09,1, 11.9,1,1, 0.083, 10278.123, 513.175, 53005.092 25/04/21,03:40:26,03,09,1, 11.9,1,1, 0.083, 10278.142, 513.191, 53005.162 25/04/21,03:40:26,04,09,1, 11.9,1,1, 0.083, 10278.167, 513.221, 53005.136 25/04/21,03:40:26,05,09,1, 11.9,1,1, 0.083, 10278.157, 513.253, 53005.120 25/04/21,03:40:26,06,09,1, 11.9,1,1, 0.083, 10278.178, 513.212, 53005.136 25/04/21,03:40:26,07,09,1, 11.9,1,1, 0.083, 10278.172, 513.260, 53005.112 25/04/21,03:40:26,08,09,1, 11.9,1,1, 0.083, 10278.202, 513.287, 53005.168 25/04/21,03:40:26,09,09,1, 11.9,1,1, 0.083, 10278.200, 513.307, 53005.115 25/04/21,03:40:26,10,09,1, 11.9,1,1, 0.083, 10278.230, 513.292, 53005.074 25/04/21,03:40:26,11,09,1, 11.9,1,1, 0.083, 10278.251, 513.309, 53005.055 25/04/21,03:40:26,12,09,1, 11.9,1,1, 0.083, 10278.241, 513.356, 53005.053 25/04/21,03:40:26,13,09,1, 11.9,1,1, 0.083, 10278.255, 513.379, 53005.145 25/04/21,03:40:26,14,09,1, 11.9,1,1, 0.083, 10278.239, 513.345, 53005.127 25/04/21,03:40:26,15,09,1, 11.9,1,1, 0.083, 10278.277, 513.372, 53005.118 25/04/21,03:40:26,16,09,1, 11.9,1,1, 0.083, 10278.295, 513.384, 53005.072 25/04/21,03:40:26,17,09,1, 11.9,1,1, 0.083, 10278.282, 513.418, 53005.090 25/04/21,03:40:26,18,09,1, 11.9,1,1, 0.083, 10278.296, 513.408, 53005.113 25/04/21,03:40:26,19,09,1, 11.9,1,1, 0.083, 10278.310, 513.409, 53005.126 25/04/21,03:40:27,00,09,1, 11.9,1,1, 0.079, 10278.306, 513.409, 53005.126 25/04/21,03:40:27,01,09,1, 11.9,1,1, 0.079, 10278.331, 513.426, 53005.041 25/04/21,03:40:27,02,09,1, 11.9,1,1, 0.079, 10278.332, 513.462, 53005.088 25/04/21,03:40:27,03,09,1, 11.9,1,1, 0.079, 10278.331, 513.445, 53005.091 25/04/21,03:40:27,04,09,1, 11.9,1,1, 0.079, 10278.371, 513.408, 53005.095 25/04/21,03:40:27,05,09,1, 11.9,1,1, 0.079, 10278.336, 513.446, 53005.085 25/04/21,03:40:27,06,09,1, 11.9,1,1, 0.079, 10278.354, 513.451, 53005.140 25/04/21,03:40:27,07,09,1, 11.9,1,1, 0.079, 10278.346, 513.436, 53005.091 25/04/21,03:40:27,08,09,1, 11.9,1,1, 0.079, 10278.344, 513.435, 53005.154 25/04/21,03:40:27,09,09,1, 11.9,1,1, 0.079, 10278.368, 513.445, 53005.042 25/04/21,03:40:27,10,09,1, 11.9,1,1, 0.079, 10278.406, 513.436, 53004.951 25/04/21,03:40:27,11,09,1, 11.9,1,1, 0.079, 10278.385, 513.441, 53005.080 25/04/21,03:40:27,12,09,1, 11.9,1,1, 0.079, 10278.388, 513.427, 53004.796 25/04/21,03:40:27,13,09,1, 11.9,1,1, 0.079, 10278.361, 513.418, 53005.131 25/04/21,03:40:27,14,09,1, 11.9,1,1, 0.079, 10278.395, 513.442, 53005.065 25/04/21,03:40:27,15,09,1, 11.9,1,1, 0.079, 10278.403, 513.473, 53005.032 25/04/21,03:40:27,16,09,1, 11.9,1,1, 0.079, 10278.396, 513.392, 53005.044 25/04/21,03:40:27,17,09,1, 11.9,1,1, 0.079, 10278.410, 513.385, 53004.977 25/04/21,03:40:27,18,09,1, 11.9,1,1, 0.079, 10278.389, 513.394, 53005.071 25/04/21,03:40:27,19,09,1, 11.9,1,1, 0.079, 10278.402, 513.395, 53004.969 25/04/21,03:40:28,00,08,1, 11.9,1,1, 0.080, 10278.398, 513.395, 53004.969 25/04/21,03:40:28,01,08,1, 11.9,1,1, 0.080, 10278.439, 513.361, 53004.933 25/04/21,03:40:28,02,08,1, 11.9,1,1, 0.080, 10278.403, 513.336, 53004.960 25/04/21,03:40:28,03,08,1, 11.9,1,1, 0.080, 10278.410, 513.346, 53005.028 25/04/21,03:40:28,04,08,1, 11.9,1,1, 0.080, 10278.403, 513.338, 53004.937 25/04/21,03:40:28,05,08,1, 11.9,1,1, 0.080, 10278.382, 513.295, 53005.030 25/04/21,03:40:28,06,08,1, 11.9,1,1, 0.080, 10278.390, 513.281, 53004.996 25/04/21,03:40:28,07,08,1, 11.9,1,1, 0.080, 10278.410, 513.275, 53005.009 25/04/21,03:40:28,08,08,1, 11.9,1,1, 0.080, 10278.386, 513.276, 53005.025 25/04/21,03:40:28,09,08,1, 11.9,1,1, 0.080, 10278.418, 513.248, 53004.990 25/04/21,03:40:28,10,08,1, 11.9,1,1, 0.080, 10278.424, 513.185, 53004.945 25/04/21,03:40:28,11,08,1, 11.9,1,1, 0.080, 10278.417, 513.164, 53004.880 25/04/21,03:40:28,12,08,1, 11.9,1,1, 0.080, 10278.399, 513.188, 53004.927 25/04/21,03:40:28,13,08,1, 11.9,1,1, 0.080, 10278.400, 513.141, 53004.878 25/04/21,03:40:28,14,08,1, 11.9,1,1, 0.080, 10278.387, 513.106, 53004.815 25/04/21,03:40:28,15,08,1, 11.9,1,1, 0.080, 10278.412, 513.083, 53004.820 25/04/21,03:40:28,16,08,1, 11.9,1,1, 0.080, 10278.370, 513.081, 53004.871 25/04/21,03:40:28,17,08,1, 11.9,1,1, 0.080, 10278.372, 513.064, 53004.846 25/04/21,03:40:28,18,08,1, 11.9,1,1, 0.080, 10278.375, 513.033, 53004.831 25/04/21,03:40:28,19,08,1, 11.9,1,1, 0.080, 10278.372, 512.966, 53004.840 25/04/21,03:40:29,00,08,1, 11.9,1,1, 0.077, 10278.364, 512.966, 53004.840 25/04/21,03:40:29,01,08,1, 11.9,1,1, 0.077, 10278.356, 512.958, 53004.719 25/04/21,03:40:29,02,08,1, 11.9,1,1, 0.077, 10278.331, 512.946, 53004.763 25/04/21,03:40:29,03,08,1, 11.9,1,1, 0.077, 10278.326, 512.895, 53004.804 25/04/21,03:40:29,04,08,1, 11.9,1,1, 0.077, 10278.335, 512.848, 53004.777 25/04/21,03:40:29,05,08,1, 11.9,1,1, 0.077, 10278.315, 512.836, 53004.693 25/04/21,03:40:29,06,08,1, 11.9,1,1, 0.077, 10278.294, 512.780, 53004.736 25/04/21,03:40:29,07,08,1, 11.9,1,1, 0.077, 10278.271, 512.741, 53004.707 25/04/21,03:40:29,08,08,1, 11.9,1,1, 0.077, 10278.300, 512.709, 53004.650 25/04/21,03:40:29,09,08,1, 11.9,1,1, 0.077, 10278.240, 512.693, 53004.649 25/04/21,03:40:29,10,08,1, 11.9,1,1, 0.077, 10278.227, 512.693, 53004.692 25/04/21,03:40:29,11,08,1, 11.9,1,1, 0.077, 10278.225, 512.628, 53004.610 25/04/21,03:40:29,12,08,1, 11.9,1,1, 0.077, 10278.231, 512.590, 53004.681 25/04/21,03:40:29,13,08,1, 11.9,1,1, 0.077, 10278.197, 512.543, 53004.645 25/04/21,03:40:29,14,08,1, 11.9,1,1, 0.077, 10278.169, 512.513, 53004.595 25/04/21,03:40:29,15,08,1, 11.9,1,1, 0.077, 10278.172, 512.486, 53004.622 25/04/21,03:40:29,16,08,1, 11.9,1,1, 0.077, 10278.168, 512.426, 53004.626 25/04/21,03:40:29,17,08,1, 11.9,1,1, 0.077, 10278.132, 512.389, 53004.548 25/04/21,03:40:29,18,08,1, 11.9,1,1, 0.077, 10278.124, 512.379, 53004.480 25/04/21,03:40:29,19,08,1, 11.9,1,1, 0.077, 10278.101, 512.364, 53004.523 25/04/21,03:40:30,00,09,1, 11.8,1,1, 0.081, 10278.097, 512.364, 53004.523 25/04/21,03:40:30,01,09,1, 11.8,1,1, 0.081, 10278.086, 512.225, 53004.517 25/04/21,03:40:30,02,09,1, 11.8,1,1, 0.081, 10278.052, 512.213, 53004.458 25/04/21,03:40:30,03,09,1, 11.8,1,1, 0.081, 10278.021, 512.186, 53004.455 25/04/21,03:40:30,04,09,1, 11.8,1,1, 0.081, 10278.031, 512.151, 53004.445 25/04/21,03:40:30,05,09,1, 11.8,1,1, 0.081, 10278.015, 512.079, 53004.408 25/04/21,03:40:30,06,09,1, 11.8,1,1, 0.081, 10277.969, 512.033, 53004.419 25/04/21,03:40:30,07,09,1, 11.8,1,1, 0.081, 10277.947, 512.009, 53004.425 25/04/21,03:40:30,08,09,1, 11.8,1,1, 0.081, 10277.943, 511.969, 53004.445 25/04/21,03:40:30,09,09,1, 11.8,1,1, 0.081, 10277.943, 511.919, 53004.428 25/04/21,03:40:30,10,09,1, 11.8,1,1, 0.081, 10277.918, 511.835, 53004.382 25/04/21,03:40:30,11,09,1, 11.8,1,1, 0.081, 10277.891, 511.817, 53004.373 25/04/21,03:40:30,12,09,1, 11.8,1,1, 0.081, 10277.873, 511.795, 53004.322 25/04/21,03:40:30,13,09,1, 11.8,1,1, 0.081, 10277.846, 511.778, 53004.390 25/04/21,03:40:30,14,09,1, 11.8,1,1, 0.081, 10277.850, 511.678, 53004.280 25/04/21,03:40:30,15,09,1, 11.8,1,1, 0.081, 10277.779, 511.635, 53004.360 25/04/21,03:40:30,16,09,1, 11.8,1,1, 0.081, 10277.784, 511.644, 53004.332 25/04/21,03:40:30,17,09,1, 11.8,1,1, 0.081, 10277.762, 511.571, 53004.288 25/04/21,03:40:30,18,09,1, 11.8,1,1, 0.081, 10277.710, 511.511, 53004.215 25/04/21,03:40:30,19,09,1, 11.8,1,1, 0.081, 10277.745, 511.444, 53004.315 25/04/21,03:40:31,00,09,1, 11.9,1,1, 0.081, 10277.739, 511.444, 53004.315 25/04/21,03:40:31,01,09,1, 11.9,1,1, 0.081, 10277.695, 511.393, 53004.165 25/04/21,03:40:31,02,09,1, 11.9,1,1, 0.081, 10277.657, 511.339, 53004.249 25/04/21,03:40:31,03,09,1, 11.9,1,1, 0.081, 10277.639, 511.288, 53004.218 25/04/21,03:40:31,04,09,1, 11.9,1,1, 0.081, 10277.590, 511.252, 53004.198 25/04/21,03:40:31,05,09,1, 11.9,1,1, 0.081, 10277.603, 511.230, 53004.110 25/04/21,03:40:31,06,09,1, 11.9,1,1, 0.081, 10277.563, 511.200, 53004.160 25/04/21,03:40:31,07,09,1, 11.9,1,1, 0.081, 10277.548, 511.123, 53004.146 25/04/21,03:40:31,08,09,1, 11.9,1,1, 0.081, 10277.516, 511.065, 53004.111 25/04/21,03:40:31,09,09,1, 11.9,1,1, 0.081, 10277.504, 511.022, 53004.020 25/04/21,03:40:31,10,09,1, 11.9,1,1, 0.081, 10277.463, 511.010, 53004.106 25/04/21,03:40:31,11,09,1, 11.9,1,1, 0.081, 10277.430, 510.955, 53004.066 25/04/21,03:40:31,12,09,1, 11.9,1,1, 0.081, 10277.452, 510.925, 53004.023 25/04/21,03:40:31,13,09,1, 11.9,1,1, 0.081, 10277.413, 510.876, 53003.981 25/04/21,03:40:31,14,09,1, 11.9,1,1, 0.081, 10277.414, 510.850, 53004.008 25/04/21,03:40:31,15,09,1, 11.9,1,1, 0.081, 10277.395, 510.809, 53003.980 25/04/21,03:40:31,16,09,1, 11.9,1,1, 0.081, 10277.347, 510.741, 53004.057 25/04/21,03:40:31,17,09,1, 11.9,1,1, 0.081, 10277.321, 510.694, 53004.008 25/04/21,03:40:31,18,09,1, 11.9,1,1, 0.081, 10277.319, 510.666, 53003.958 25/04/21,03:40:31,19,09,1, 11.9,1,1, 0.081, 10277.282, 510.648, 53003.997 25/04/21,03:40:32,00,09,1, 11.8,1,1, 0.080, 10277.280, 510.648, 53003.997 25/04/21,03:40:32,01,09,1, 11.8,1,1, 0.080, 10277.262, 510.533, 53003.949 25/04/21,03:40:32,02,09,1, 11.8,1,1, 0.080, 10277.224, 510.493, 53003.917 25/04/21,03:40:32,03,09,1, 11.8,1,1, 0.080, 10277.204, 510.467, 53003.893 25/04/21,03:40:32,04,09,1, 11.8,1,1, 0.080, 10277.197, 510.429, 53003.876 25/04/21,03:40:32,05,09,1, 11.8,1,1, 0.080, 10277.169, 510.379, 53003.796 25/04/21,03:40:32,06,09,1, 11.8,1,1, 0.080, 10277.150, 510.332, 53003.844 25/04/21,03:40:32,07,09,1, 11.8,1,1, 0.080, 10277.102, 510.314, 53003.841 25/04/21,03:40:32,08,09,1, 11.8,1,1, 0.080, 10277.112, 510.276, 53003.776 25/04/21,03:40:32,09,09,1, 11.8,1,1, 0.080, 10277.085, 510.221, 53003.827 25/04/21,03:40:32,10,09,1, 11.8,1,1, 0.080, 10277.089, 510.175, 53003.807 25/04/21,03:40:32,11,09,1, 11.8,1,1, 0.080, 10277.064, 510.147, 53003.749 25/04/21,03:40:32,12,09,1, 11.8,1,1, 0.080, 10277.015, 510.143, 53003.825 25/04/21,03:40:32,13,09,1, 11.8,1,1, 0.080, 10277.005, 510.086, 53003.760 25/04/21,03:40:32,14,09,1, 11.8,1,1, 0.080, 10276.996, 510.045, 53003.775 25/04/21,03:40:32,15,09,1, 11.8,1,1, 0.080, 10276.976, 509.996, 53003.765 25/04/21,03:40:32,16,09,1, 11.8,1,1, 0.080, 10276.953, 509.972, 53003.784 25/04/21,03:40:32,17,09,1, 11.8,1,1, 0.080, 10276.934, 509.932, 53003.734 25/04/21,03:40:32,18,09,1, 11.8,1,1, 0.080, 10276.923, 509.882, 53003.714 25/04/21,03:40:32,19,09,1, 11.8,1,1, 0.080, 10276.918, 509.835, 53003.776 25/04/21,03:40:33,00,09,1, 11.9,1,1, 0.076, 10276.912, 509.835, 53003.776 25/04/21,03:40:33,01,09,1, 11.9,1,1, 0.076, 10276.888, 509.793, 53003.712 25/04/21,03:40:33,02,09,1, 11.9,1,1, 0.076, 10276.854, 509.729, 53003.644 25/04/21,03:40:33,03,09,1, 11.9,1,1, 0.076, 10276.840, 509.669, 53003.727 25/04/21,03:40:33,04,09,1, 11.9,1,1, 0.076, 10276.846, 509.623, 53003.691 25/04/21,03:40:33,05,09,1, 11.9,1,1, 0.076, 10276.817, 509.634, 53003.651 25/04/21,03:40:33,06,09,1, 11.9,1,1, 0.076, 10276.822, 509.603, 53003.675 25/04/21,03:40:33,07,09,1, 11.9,1,1, 0.076, 10276.797, 509.507, 53003.595 25/04/21,03:40:33,08,09,1, 11.9,1,1, 0.076, 10276.777, 509.475, 53003.598 25/04/21,03:40:33,09,09,1, 11.9,1,1, 0.076, 10276.768, 509.455, 53003.514 25/04/21,03:40:33,10,09,1, 11.9,1,1, 0.076, 10276.763, 509.420, 53003.548 25/04/21,03:40:33,11,09,1, 11.9,1,1, 0.076, 10276.745, 509.369, 53003.598 25/04/21,03:40:33,12,09,1, 11.9,1,1, 0.076, 10276.753, 509.309, 53003.592 25/04/21,03:40:33,13,09,1, 11.9,1,1, 0.076, 10276.713, 509.257, 53003.499 25/04/21,03:40:33,14,09,1, 11.9,1,1, 0.076, 10276.721, 509.286, 53003.567 25/04/21,03:40:33,15,09,1, 11.9,1,1, 0.076, 10276.735, 509.215, 53003.572 25/04/21,03:40:33,16,09,1, 11.9,1,1, 0.076, 10276.732, 509.147, 53003.519 25/04/21,03:40:33,17,09,1, 11.9,1,1, 0.076, 10276.717, 509.085, 53003.496 25/04/21,03:40:33,18,09,1, 11.9,1,1, 0.076, 10276.691, 509.066, 53003.451 25/04/21,03:40:33,19,09,1, 11.9,1,1, 0.076, 10276.681, 509.071, 53003.510 25/04/21,03:40:34,00,10,1, 11.9,1,1, 0.076, 10276.679, 509.071, 53003.510 25/04/21,03:40:34,01,10,1, 11.9,1,1, 0.076, 10276.695, 508.927, 53003.384 25/04/21,03:40:34,02,10,1, 11.9,1,1, 0.076, 10276.677, 508.889, 53003.374 25/04/21,03:40:34,03,10,1, 11.9,1,1, 0.076, 10276.690, 508.891, 53003.401 25/04/21,03:40:34,04,10,1, 11.9,1,1, 0.076, 10276.700, 508.821, 53003.453 25/04/21,03:40:34,05,10,1, 11.9,1,1, 0.076, 10276.694, 508.767, 53003.382 25/04/21,03:40:34,06,10,1, 11.9,1,1, 0.076, 10276.690, 508.747, 53003.365 25/04/21,03:40:34,07,10,1, 11.9,1,1, 0.076, 10276.689, 508.742, 53003.399 25/04/21,03:40:34,08,10,1, 11.9,1,1, 0.076, 10276.702, 508.723, 53003.417 25/04/21,03:40:34,09,10,1, 11.9,1,1, 0.076, 10276.709, 508.631, 53003.390 25/04/21,03:40:34,10,10,1, 11.9,1,1, 0.076, 10276.690, 508.600, 53003.405 25/04/21,03:40:34,11,10,1, 11.9,1,1, 0.076, 10276.700, 508.593, 53003.337 25/04/21,03:40:34,12,10,1, 11.9,1,1, 0.076, 10276.721, 508.566, 53003.361 25/04/21,03:40:34,13,10,1, 11.9,1,1, 0.076, 10276.754, 508.529, 53003.352 25/04/21,03:40:34,14,10,1, 11.9,1,1, 0.076, 10276.724, 508.453, 53003.329 25/04/21,03:40:34,15,10,1, 11.9,1,1, 0.076, 10276.744, 508.443, 53003.243 25/04/21,03:40:34,16,10,1, 11.9,1,1, 0.076, 10276.752, 508.437, 53003.330 25/04/21,03:40:34,17,10,1, 11.9,1,1, 0.076, 10276.797, 508.416, 53003.280 25/04/21,03:40:34,18,10,1, 11.9,1,1, 0.076, 10276.787, 508.369, 53003.262 25/04/21,03:40:34,19,10,1, 11.9,1,1, 0.076, 10276.804, 508.320, 53003.249 25/04/21,03:40:35,00,10,1, 12.0,1,1, 0.078, 10276.796, 508.320, 53003.249 25/04/21,03:40:35,01,10,1, 12.0,1,1, 0.078, 10276.837, 508.327, 53003.290 25/04/21,03:40:35,02,10,1, 12.0,1,1, 0.078, 10276.865, 508.287, 53003.264 25/04/21,03:40:35,03,10,1, 12.0,1,1, 0.078, 10276.877, 508.253, 53003.301 25/04/21,03:40:35,04,10,1, 12.0,1,1, 0.078, 10276.896, 508.256, 53003.215 25/04/21,03:40:35,05,10,1, 12.0,1,1, 0.078, 10276.916, 508.254, 53003.316 25/04/21,03:40:35,06,10,1, 12.0,1,1, 0.078, 10276.916, 508.245, 53003.328 25/04/21,03:40:35,07,10,1, 12.0,1,1, 0.078, 10276.934, 508.209, 53003.269 25/04/21,03:40:35,08,10,1, 12.0,1,1, 0.078, 10276.975, 508.197, 53003.309 25/04/21,03:40:35,09,10,1, 12.0,1,1, 0.078, 10276.988, 508.221, 53003.338 25/04/21,03:40:35,10,10,1, 12.0,1,1, 0.078, 10277.035, 508.195, 53003.289 25/04/21,03:40:35,11,10,1, 12.0,1,1, 0.078, 10277.056, 508.181, 53003.285 25/04/21,03:40:35,12,10,1, 12.0,1,1, 0.078, 10277.071, 508.145, 53003.266 25/04/21,03:40:35,13,10,1, 12.0,1,1, 0.078, 10277.103, 508.175, 53003.331 25/04/21,03:40:35,14,10,1, 12.0,1,1, 0.078, 10277.144, 508.208, 53003.300 25/04/21,03:40:35,15,10,1, 12.0,1,1, 0.078, 10277.153, 508.159, 53003.233 25/04/21,03:40:35,16,10,1, 12.0,1,1, 0.078, 10277.193, 508.160, 53003.334 25/04/21,03:40:35,17,10,1, 12.0,1,1, 0.078, 10277.243, 508.143, 53003.332 25/04/21,03:40:35,18,10,1, 12.0,1,1, 0.078, 10277.266, 508.212, 53003.231 25/04/21,03:40:35,19,10,1, 12.0,1,1, 0.078, 10277.308, 508.193, 53003.288 25/04/21,03:40:36,00,09,1, 11.9,1,1, 0.077, 10277.305, 508.193, 53003.288 25/04/21,03:40:36,01,09,1, 11.9,1,1, 0.077, 10277.373, 508.191, 53003.271 25/04/21,03:40:36,02,09,1, 11.9,1,1, 0.077, 10277.410, 508.245, 53003.381 25/04/21,03:40:36,03,09,1, 11.9,1,1, 0.077, 10277.456, 508.234, 53003.327 25/04/21,03:40:36,04,09,1, 11.9,1,1, 0.077, 10277.479, 508.228, 53003.350 25/04/21,03:40:36,05,09,1, 11.9,1,1, 0.077, 10277.509, 508.247, 53003.343 25/04/21,03:40:36,06,09,1, 11.9,1,1, 0.077, 10277.560, 508.297, 53003.384 25/04/21,03:40:36,07,09,1, 11.9,1,1, 0.077, 10277.577, 508.313, 53003.416 25/04/21,03:40:36,08,09,1, 11.9,1,1, 0.077, 10277.650, 508.306, 53003.407 25/04/21,03:40:36,09,09,1, 11.9,1,1, 0.077, 10277.651, 508.322, 53003.356 25/04/21,03:40:36,10,09,1, 11.9,1,1, 0.077, 10277.710, 508.378, 53003.394 25/04/21,03:40:36,11,09,1, 11.9,1,1, 0.077, 10277.731, 508.423, 53003.437 25/04/21,03:40:36,12,09,1, 11.9,1,1, 0.077, 10277.816, 508.431, 53003.446 25/04/21,03:40:36,13,09,1, 11.9,1,1, 0.077, 10277.845, 508.431, 53003.520 25/04/21,03:40:36,14,09,1, 11.9,1,1, 0.077, 10277.887, 508.483, 53003.422 25/04/21,03:40:36,15,09,1, 11.9,1,1, 0.077, 10277.893, 508.539, 53003.493 25/04/21,03:40:36,16,09,1, 11.9,1,1, 0.077, 10277.961, 508.582, 53003.549 25/04/21,03:40:36,17,09,1, 11.9,1,1, 0.077, 10277.977, 508.579, 53003.525 25/04/21,03:40:36,18,09,1, 11.9,1,1, 0.077, 10278.024, 508.621, 53003.476 25/04/21,03:40:36,19,09,1, 11.9,1,1, 0.077, 10278.081, 508.688, 53003.553 25/04/21,03:40:37,00,10,1, 11.9,1,1, 0.079, 10278.081, 508.688, 53003.553 25/04/21,03:40:37,01,10,1, 11.9,1,1, 0.079, 10278.169, 508.765, 53003.561 25/04/21,03:40:37,02,10,1, 11.9,1,1, 0.079, 10278.202, 508.799, 53003.556 25/04/21,03:40:37,03,10,1, 11.9,1,1, 0.079, 10278.217, 508.857, 53003.625 25/04/21,03:40:37,04,10,1, 11.9,1,1, 0.079, 10278.264, 508.909, 53003.627 25/04/21,03:40:37,05,10,1, 11.9,1,1, 0.079, 10278.303, 508.967, 53003.693 25/04/21,03:40:37,06,10,1, 11.9,1,1, 0.079, 10278.324, 508.958, 53003.773 25/04/21,03:40:37,07,10,1, 11.9,1,1, 0.079, 10278.375, 509.030, 53003.729 25/04/21,03:40:37,08,10,1, 11.9,1,1, 0.079, 10278.432, 509.101, 53003.782 25/04/21,03:40:37,09,10,1, 11.9,1,1, 0.079, 10278.476, 509.134, 53003.805 25/04/21,03:40:37,10,10,1, 11.9,1,1, 0.079, 10278.532, 509.147, 53003.825 25/04/21,03:40:37,11,10,1, 11.9,1,1, 0.079, 10278.537, 509.192, 53003.784 25/04/21,03:40:37,12,10,1, 11.9,1,1, 0.079, 10278.589, 509.271, 53003.797 25/04/21,03:40:37,13,10,1, 11.9,1,1, 0.079, 10278.637, 509.333, 53003.868 25/04/21,03:40:37,14,10,1, 11.9,1,1, 0.079, 10278.687, 509.370, 53003.890 25/04/21,03:40:37,15,10,1, 11.9,1,1, 0.079, 10278.691, 509.407, 53003.873 25/04/21,03:40:37,16,10,1, 11.9,1,1, 0.079, 10278.764, 509.507, 53003.827 25/04/21,03:40:37,17,10,1, 11.9,1,1, 0.079, 10278.777, 509.546, 53003.884 25/04/21,03:40:37,18,10,1, 11.9,1,1, 0.079, 10278.819, 509.576, 53003.907 25/04/21,03:40:37,19,10,1, 11.9,1,1, 0.079, 10278.860, 509.645, 53004.002 25/04/21,03:40:38,00,09,1, 11.9,1,1, 0.080, 10278.857, 509.645, 53004.002 25/04/21,03:40:38,01,09,1, 11.9,1,1, 0.080, 10278.930, 509.787, 53004.045 25/04/21,03:40:38,02,09,1, 11.9,1,1, 0.080, 10278.959, 509.821, 53004.007 25/04/21,03:40:38,03,09,1, 11.9,1,1, 0.080, 10278.962, 509.859, 53004.070 25/04/21,03:40:38,04,09,1, 11.9,1,1, 0.080, 10279.024, 509.945, 53004.119 25/04/21,03:40:38,05,09,1, 11.9,1,1, 0.080, 10279.025, 510.041, 53004.068 25/04/21,03:40:38,06,09,1, 11.9,1,1, 0.080, 10279.095, 510.080, 53004.150 25/04/21,03:40:38,07,09,1, 11.9,1,1, 0.080, 10279.106, 510.107, 53004.092 25/04/21,03:40:38,08,09,1, 11.9,1,1, 0.080, 10279.123, 510.187, 53004.158 25/04/21,03:40:38,09,09,1, 11.9,1,1, 0.080, 10279.136, 510.246, 53004.195 25/04/21,03:40:38,10,09,1, 11.9,1,1, 0.080, 10279.163, 510.308, 53004.177 25/04/21,03:40:38,11,09,1, 11.9,1,1, 0.080, 10279.220, 510.344, 53004.229 25/04/21,03:40:38,12,09,1, 11.9,1,1, 0.080, 10279.223, 510.379, 53004.199 25/04/21,03:40:38,13,09,1, 11.9,1,1, 0.080, 10279.228, 510.488, 53004.228 25/04/21,03:40:38,14,09,1, 11.9,1,1, 0.080, 10279.266, 510.554, 53004.311 25/04/21,03:40:38,15,09,1, 11.9,1,1, 0.080, 10279.290, 510.564, 53004.299 25/04/21,03:40:38,16,09,1, 11.9,1,1, 0.080, 10279.297, 510.570, 53004.313 25/04/21,03:40:38,17,09,1, 11.9,1,1, 0.080, 10279.333, 510.671, 53004.297 25/04/21,03:40:38,18,09,1, 11.9,1,1, 0.080, 10279.333, 510.737, 53004.405 25/04/21,03:40:38,19,09,1, 11.9,1,1, 0.080, 10279.350, 510.793, 53004.473 25/04/21,03:40:39,00,09,1, 11.9,1,1, 0.077, 10279.349, 510.793, 53004.473 25/04/21,03:40:39,01,09,1, 11.9,1,1, 0.077, 10279.378, 510.854, 53004.357 25/04/21,03:40:39,02,09,1, 11.9,1,1, 0.077, 10279.411, 510.940, 53004.522 25/04/21,03:40:39,03,09,1, 11.9,1,1, 0.077, 10279.421, 510.976, 53004.527 25/04/21,03:40:39,04,09,1, 11.9,1,1, 0.077, 10279.432, 511.006, 53004.438 25/04/21,03:40:39,05,09,1, 11.9,1,1, 0.077, 10279.428, 511.028, 53004.402 25/04/21,03:40:39,06,09,1, 11.9,1,1, 0.077, 10279.415, 511.106, 53004.456 25/04/21,03:40:39,07,09,1, 11.9,1,1, 0.077, 10279.430, 511.175, 53004.657 25/04/21,03:40:39,08,09,1, 11.9,1,1, 0.077, 10279.506, 511.159, 53004.349 25/04/21,03:40:39,09,09,1, 11.9,1,1, 0.077, 10279.462, 511.197, 53004.421 25/04/21,03:40:39,10,09,1, 11.9,1,1, 0.077, 10279.461, 511.255, 53004.478 25/04/21,03:40:39,11,09,1, 11.9,1,1, 0.077, 10279.454, 511.310, 53004.514 25/04/21,03:40:39,12,09,1, 11.9,1,1, 0.077, 10279.445, 511.318, 53004.583 25/04/21,03:40:39,13,09,1, 11.9,1,1, 0.077, 10279.490, 511.324, 53004.542 25/04/21,03:40:39,14,09,1, 11.9,1,1, 0.077, 10279.455, 511.365, 53004.534 25/04/21,03:40:39,15,09,1, 11.9,1,1, 0.077, 10279.460, 511.437, 53004.653 25/04/21,03:40:39,16,09,1, 11.9,1,1, 0.077, 10279.473, 511.464, 53004.599 25/04/21,03:40:39,17,09,1, 11.9,1,1, 0.077, 10279.483, 511.479, 53004.694 25/04/21,03:40:39,18,09,1, 11.9,1,1, 0.077, 10279.443, 511.508, 53004.627 25/04/21,03:40:39,19,09,1, 11.9,1,1, 0.077, 10279.439, 511.588, 53004.661 25/04/21,03:40:40,00,09,1, 11.9,1,1, 0.080, 10279.433, 511.588, 53004.661 25/04/21,03:40:40,01,09,1, 11.9,1,1, 0.080, 10279.428, 511.577, 53004.668 25/04/21,03:40:40,02,09,1, 11.9,1,1, 0.080, 10279.425, 511.602, 53004.611 25/04/21,03:40:40,03,09,1, 11.9,1,1, 0.080, 10279.402, 511.643, 53004.659 25/04/21,03:40:40,04,09,1, 11.9,1,1, 0.080, 10279.402, 511.677, 53004.633 25/04/21,03:40:40,05,09,1, 11.9,1,1, 0.080, 10279.371, 511.666, 53004.667 25/04/21,03:40:40,06,09,1, 11.9,1,1, 0.080, 10279.349, 511.690, 53004.668 25/04/21,03:40:40,07,09,1, 11.9,1,1, 0.080, 10279.328, 511.714, 53004.622 25/04/21,03:40:40,08,09,1, 11.9,1,1, 0.080, 10279.327, 511.743, 53004.561 25/04/21,03:40:40,09,09,1, 11.9,1,1, 0.080, 10279.294, 511.743, 53004.726 25/04/21,03:40:40,10,09,1, 11.9,1,1, 0.080, 10279.295, 511.755, 53004.702 25/04/21,03:40:40,11,09,1, 11.9,1,1, 0.080, 10279.229, 511.734, 53004.696 25/04/21,03:40:40,12,09,1, 11.9,1,1, 0.080, 10279.227, 511.780, 53004.717 25/04/21,03:40:40,13,09,1, 11.9,1,1, 0.080, 10279.221, 511.772, 53004.799 25/04/21,03:40:40,14,09,1, 11.9,1,1, 0.080, 10279.207, 511.764, 53004.734 25/04/21,03:40:40,15,09,1, 11.9,1,1, 0.080, 10279.195, 511.782, 53004.705 25/04/21,03:40:40,16,09,1, 11.9,1,1, 0.080, 10279.145, 511.805, 53004.681 25/04/21,03:40:40,17,09,1, 11.9,1,1, 0.080, 10279.140, 511.798, 53004.731 25/04/21,03:40:40,18,09,1, 11.9,1,1, 0.080, 10279.129, 511.793, 53004.722 25/04/21,03:40:40,19,09,1, 11.9,1,1, 0.080, 10279.081, 511.769, 53004.707 25/04/21,03:40:41,00,09,1, 11.9,1,1, 0.077, 10279.074, 511.769, 53004.707 25/04/21,03:40:41,01,09,1, 11.9,1,1, 0.077, 10279.016, 511.816, 53004.736 25/04/21,03:40:41,02,09,1, 11.9,1,1, 0.077, 10279.031, 511.775, 53004.716 25/04/21,03:40:41,03,09,1, 11.9,1,1, 0.077, 10278.998, 511.760, 53004.760 25/04/21,03:40:41,04,09,1, 11.9,1,1, 0.077, 10278.958, 511.750, 53004.665 25/04/21,03:40:41,05,09,1, 11.9,1,1, 0.077, 10278.942, 511.793, 53004.694 25/04/21,03:40:41,06,09,1, 11.9,1,1, 0.077, 10278.896, 511.740, 53004.671 25/04/21,03:40:41,07,09,1, 11.9,1,1, 0.077, 10278.877, 511.728, 53004.615 25/04/21,03:40:41,08,09,1, 11.9,1,1, 0.077, 10278.848, 511.706, 53004.661 25/04/21,03:40:41,09,09,1, 11.9,1,1, 0.077, 10278.809, 511.714, 53004.664 25/04/21,03:40:41,10,09,1, 11.9,1,1, 0.077, 10278.784, 511.707, 53004.700 25/04/21,03:40:41,11,09,1, 11.9,1,1, 0.077, 10278.773, 511.649, 53004.658 25/04/21,03:40:41,12,09,1, 11.9,1,1, 0.077, 10278.749, 511.634, 53004.703 25/04/21,03:40:41,13,09,1, 11.9,1,1, 0.077, 10278.724, 511.641, 53004.707 25/04/21,03:40:41,14,09,1, 11.9,1,1, 0.077, 10278.717, 511.632, 53004.602 25/04/21,03:40:41,15,09,1, 11.9,1,1, 0.077, 10278.644, 511.579, 53004.646 25/04/21,03:40:41,16,09,1, 11.9,1,1, 0.077, 10278.618, 511.547, 53004.604 25/04/21,03:40:41,17,09,1, 11.9,1,1, 0.077, 10278.619, 511.525, 53004.644 25/04/21,03:40:41,18,09,1, 11.9,1,1, 0.077, 10278.558, 511.540, 53004.692 25/04/21,03:40:41,19,09,1, 11.9,1,1, 0.077, 10278.564, 511.498, 53004.629 25/04/21,03:40:42,00,09,1, 11.9,1,1, 0.078, 10278.556, 511.498, 53004.629 25/04/21,03:40:42,01,09,1, 11.9,1,1, 0.078, 10278.477, 511.436, 53004.565 25/04/21,03:40:42,02,09,1, 11.9,1,1, 0.078, 10278.463, 511.428, 53004.622 25/04/21,03:40:42,03,09,1, 11.9,1,1, 0.078, 10278.422, 511.386, 53004.626 25/04/21,03:40:42,04,09,1, 11.9,1,1, 0.078, 10278.375, 511.384, 53004.849 25/04/21,03:40:42,05,09,1, 11.9,1,1, 0.078, 10278.346, 511.353, 53004.549 25/04/21,03:40:42,06,09,1, 11.9,1,1, 0.078, 10278.317, 511.304, 53004.584 25/04/21,03:40:42,07,09,1, 11.9,1,1, 0.078, 10278.291, 511.268, 53004.571 25/04/21,03:40:42,08,09,1, 11.9,1,1, 0.078, 10278.254, 511.221, 53004.557 25/04/21,03:40:42,09,09,1, 11.9,1,1, 0.078, 10278.233, 511.168, 53004.495 25/04/21,03:40:42,10,09,1, 11.9,1,1, 0.078, 10278.204, 511.192, 53004.472 25/04/21,03:40:42,11,09,1, 11.9,1,1, 0.078, 10278.171, 511.160, 53004.589 25/04/21,03:40:42,12,09,1, 11.9,1,1, 0.078, 10278.156, 511.097, 53004.519 25/04/21,03:40:42,13,09,1, 11.9,1,1, 0.078, 10278.101, 511.068, 53004.462 25/04/21,03:40:42,14,09,1, 11.9,1,1, 0.078, 10278.077, 511.025, 53004.413 25/04/21,03:40:42,15,09,1, 11.9,1,1, 0.078, 10278.036, 511.022, 53004.431 25/04/21,03:40:42,16,09,1, 11.9,1,1, 0.078, 10278.008, 510.992, 53004.466 25/04/21,03:40:42,17,09,1, 11.9,1,1, 0.078, 10277.984, 510.950, 53004.457 25/04/21,03:40:42,18,09,1, 11.9,1,1, 0.078, 10277.949, 510.910, 53004.426 25/04/21,03:40:42,19,09,1, 11.9,1,1, 0.078, 10277.939, 510.922, 53004.360 25/04/21,03:40:43,00,09,1, 11.9,1,1, 0.079, 10277.930, 510.922, 53004.360 25/04/21,03:40:43,01,09,1, 11.9,1,1, 0.079, 10277.880, 510.808, 53004.321 25/04/21,03:40:43,02,09,1, 11.9,1,1, 0.079, 10277.827, 510.778, 53004.261 25/04/21,03:40:43,03,09,1, 11.9,1,1, 0.079, 10277.818, 510.751, 53004.348 25/04/21,03:40:43,04,09,1, 11.9,1,1, 0.079, 10277.791, 510.743, 53004.303 25/04/21,03:40:43,05,09,1, 11.9,1,1, 0.079, 10277.783, 510.690, 53004.307 25/04/21,03:40:43,06,09,1, 11.9,1,1, 0.079, 10277.738, 510.660, 53004.289 25/04/21,03:40:43,07,09,1, 11.9,1,1, 0.079, 10277.710, 510.637, 53004.303 25/04/21,03:40:43,08,09,1, 11.9,1,1, 0.079, 10277.705, 510.606, 53004.298 25/04/21,03:40:43,09,09,1, 11.9,1,1, 0.079, 10277.677, 510.568, 53004.319 25/04/21,03:40:43,10,09,1, 11.9,1,1, 0.079, 10277.641, 510.520, 53004.343 25/04/21,03:40:43,11,09,1, 11.9,1,1, 0.079, 10277.626, 510.483, 53004.277 25/04/21,03:40:43,12,09,1, 11.9,1,1, 0.079, 10277.580, 510.478, 53004.272 25/04/21,03:40:43,13,09,1, 11.9,1,1, 0.079, 10277.600, 510.438, 53004.316 25/04/21,03:40:43,14,09,1, 11.9,1,1, 0.079, 10277.536, 510.373, 53004.259 25/04/21,03:40:43,15,09,1, 11.9,1,1, 0.079, 10277.507, 510.350, 53004.236 25/04/21,03:40:43,16,09,1, 11.9,1,1, 0.079, 10277.492, 510.363, 53004.238 25/04/21,03:40:43,17,09,1, 11.9,1,1, 0.079, 10277.494, 510.337, 53004.265 25/04/21,03:40:43,18,09,1, 11.9,1,1, 0.079, 10277.450, 510.282, 53004.258 25/04/21,03:40:43,19,09,1, 11.9,1,1, 0.079, 10277.435, 510.226, 53004.190 25/04/21,03:40:44,00,09,1, 11.9,1,1, 0.078, 10277.430, 510.226, 53004.190 25/04/21,03:40:44,01,09,1, 11.9,1,1, 0.078, 10277.374, 510.191, 53004.210 25/04/21,03:40:44,02,09,1, 11.9,1,1, 0.078, 10277.347, 510.129, 53004.160 25/04/21,03:40:44,03,09,1, 11.9,1,1, 0.078, 10277.321, 510.075, 53004.163 25/04/21,03:40:44,04,09,1, 11.9,1,1, 0.078, 10277.285, 510.068, 53004.187 25/04/21,03:40:44,05,09,1, 11.9,1,1, 0.078, 10277.279, 510.041, 53004.153 25/04/21,03:40:44,06,09,1, 11.9,1,1, 0.078, 10277.269, 510.008, 53004.175 25/04/21,03:40:44,07,09,1, 11.9,1,1, 0.078, 10277.215, 509.948, 53004.150 25/04/21,03:40:44,08,09,1, 11.9,1,1, 0.078, 10277.201, 509.924, 53004.156 25/04/21,03:40:44,09,09,1, 11.9,1,1, 0.078, 10277.186, 509.918, 53004.164 25/04/21,03:40:44,10,09,1, 11.9,1,1, 0.078, 10277.160, 509.881, 53004.167 25/04/21,03:40:44,11,09,1, 11.9,1,1, 0.078, 10277.129, 509.827, 53004.151 25/04/21,03:40:44,12,09,1, 11.9,1,1, 0.078, 10277.111, 509.787, 53004.085 25/04/21,03:40:44,13,09,1, 11.9,1,1, 0.078, 10277.081, 509.785, 53004.154 25/04/21,03:40:44,14,09,1, 11.9,1,1, 0.078, 10277.059, 509.743, 53004.174 25/04/21,03:40:44,15,09,1, 11.9,1,1, 0.078, 10277.017, 509.698, 53004.142 25/04/21,03:40:44,16,09,1, 11.9,1,1, 0.078, 10277.014, 509.635, 53004.024 25/04/21,03:40:44,17,09,1, 11.9,1,1, 0.078, 10276.982, 509.643, 53004.100 25/04/21,03:40:44,18,09,1, 11.9,1,1, 0.078, 10276.965, 509.644, 53004.056 25/04/21,03:40:44,19,09,1, 11.9,1,1, 0.078, 10276.917, 509.566, 53004.053 25/04/21,03:40:45,00,08,1, 11.9,1,1, 0.079, 10276.912, 509.566, 53004.053 25/04/21,03:40:45,01,08,1, 11.9,1,1, 0.079, 10276.890, 509.496, 53004.037 25/04/21,03:40:45,02,08,1, 11.9,1,1, 0.079, 10276.837, 509.481, 53004.060 25/04/21,03:40:45,03,08,1, 11.9,1,1, 0.079, 10276.826, 509.443, 53004.020 25/04/21,03:40:45,04,08,1, 11.9,1,1, 0.079, 10276.828, 509.414, 53004.142 25/04/21,03:40:45,05,08,1, 11.9,1,1, 0.079, 10276.801, 509.360, 53003.977 25/04/21,03:40:45,06,08,1, 11.9,1,1, 0.079, 10276.783, 509.366, 53004.011 25/04/21,03:40:45,07,08,1, 11.9,1,1, 0.079, 10276.752, 509.331, 53004.018 25/04/21,03:40:45,08,08,1, 11.9,1,1, 0.079, 10276.748, 509.283, 53003.977 25/04/21,03:40:45,09,08,1, 11.9,1,1, 0.079, 10276.710, 509.240, 53003.971 25/04/21,03:40:45,10,08,1, 11.9,1,1, 0.079, 10276.686, 509.234, 53004.005 25/04/21,03:40:45,11,08,1, 11.9,1,1, 0.079, 10276.689, 509.218, 53003.966 25/04/21,03:40:45,12,08,1, 11.9,1,1, 0.079, 10276.670, 509.157, 53003.967 25/04/21,03:40:45,13,08,1, 11.9,1,1, 0.079, 10276.638, 509.133, 53003.977 25/04/21,03:40:45,14,08,1, 11.9,1,1, 0.079, 10276.625, 509.127, 53003.927 25/04/21,03:40:45,15,08,1, 11.9,1,1, 0.079, 10276.596, 509.108, 53003.879 25/04/21,03:40:45,16,08,1, 11.9,1,1, 0.079, 10276.616, 509.055, 53003.939 25/04/21,03:40:45,17,08,1, 11.9,1,1, 0.079, 10276.582, 509.030, 53003.915 25/04/21,03:40:45,18,08,1, 11.9,1,1, 0.079, 10276.570, 509.013, 53003.918 25/04/21,03:40:45,19,08,1, 11.9,1,1, 0.079, 10276.536, 509.006, 53003.905 25/04/21,03:40:46,00,09,1, 11.9,1,1, 0.077, 10276.529, 509.006, 53003.905 25/04/21,03:40:46,01,09,1, 11.9,1,1, 0.077, 10276.507, 508.918, 53003.933 25/04/21,03:40:46,02,09,1, 11.9,1,1, 0.077, 10276.505, 508.886, 53003.846 25/04/21,03:40:46,03,09,1, 11.9,1,1, 0.077, 10276.504, 508.899, 53003.890 25/04/21,03:40:46,04,09,1, 11.9,1,1, 0.077, 10276.483, 508.846, 53003.935 25/04/21,03:40:46,05,09,1, 11.9,1,1, 0.077, 10276.446, 508.833, 53003.930 25/04/21,03:40:46,06,09,1, 11.9,1,1, 0.077, 10276.425, 508.802, 53003.820 25/04/21,03:40:46,07,09,1, 11.9,1,1, 0.077, 10276.433, 508.809, 53003.923 25/04/21,03:40:46,08,09,1, 11.9,1,1, 0.077, 10276.442, 508.773, 53003.835 25/04/21,03:40:46,09,09,1, 11.9,1,1, 0.077, 10276.445, 508.715, 53003.869 25/04/21,03:40:46,10,09,1, 11.9,1,1, 0.077, 10276.404, 508.696, 53003.847 25/04/21,03:40:46,11,09,1, 11.9,1,1, 0.077, 10276.407, 508.692, 53003.820 25/04/21,03:40:46,12,09,1, 11.9,1,1, 0.077, 10276.429, 508.693, 53003.770 25/04/21,03:40:46,13,09,1, 11.9,1,1, 0.077, 10276.390, 508.647, 53003.787 25/04/21,03:40:46,14,09,1, 11.9,1,1, 0.077, 10276.392, 508.604, 53003.826 25/04/21,03:40:46,15,09,1, 11.9,1,1, 0.077, 10276.367, 508.606, 53003.814 25/04/21,03:40:46,16,09,1, 11.9,1,1, 0.077, 10276.374, 508.615, 53003.818 25/04/21,03:40:46,17,09,1, 11.9,1,1, 0.077, 10276.339, 508.555, 53003.822 25/04/21,03:40:46,18,09,1, 11.9,1,1, 0.077, 10276.355, 508.502, 53003.807 25/04/21,03:40:46,19,09,1, 11.9,1,1, 0.077, 10276.366, 508.517, 53003.799 25/04/21,03:40:47,00,08,1, 11.9,1,1, 0.078, 10276.362, 508.517, 53003.799 25/04/21,03:40:47,01,08,1, 11.9,1,1, 0.078, 10276.357, 508.490, 53003.787 25/04/21,03:40:47,02,08,1, 11.9,1,1, 0.078, 10276.343, 508.425, 53003.793 25/04/21,03:40:47,03,08,1, 11.9,1,1, 0.078, 10276.315, 508.408, 53003.777 25/04/21,03:40:47,04,08,1, 11.9,1,1, 0.078, 10276.307, 508.434, 53003.801 25/04/21,03:40:47,05,08,1, 11.9,1,1, 0.078, 10276.334, 508.423, 53003.788 25/04/21,03:40:47,06,08,1, 11.9,1,1, 0.078, 10276.321, 508.368, 53003.750 25/04/21,03:40:47,07,08,1, 11.9,1,1, 0.078, 10276.314, 508.354, 53003.712 25/04/21,03:40:47,08,08,1, 11.9,1,1, 0.078, 10276.310, 508.369, 53003.804 25/04/21,03:40:47,09,08,1, 11.9,1,1, 0.078, 10276.315, 508.351, 53003.710 25/04/21,03:40:47,10,08,1, 11.9,1,1, 0.078, 10276.312, 508.321, 53003.816 25/04/21,03:40:47,11,08,1, 11.9,1,1, 0.078, 10276.286, 508.289, 53003.761 25/04/21,03:40:47,12,08,1, 11.9,1,1, 0.078, 10276.294, 508.312, 53003.806 25/04/21,03:40:47,13,08,1, 11.9,1,1, 0.078, 10276.314, 508.336, 53003.793 25/04/21,03:40:47,14,08,1, 11.9,1,1, 0.078, 10276.323, 508.312, 53003.778 25/04/21,03:40:47,15,08,1, 11.9,1,1, 0.078, 10276.316, 508.306, 53003.878 25/04/21,03:40:47,16,08,1, 11.9,1,1, 0.078, 10276.285, 508.281, 53003.772 25/04/21,03:40:47,17,08,1, 11.9,1,1, 0.078, 10276.282, 508.294, 53003.802 25/04/21,03:40:47,18,08,1, 11.9,1,1, 0.078, 10276.292, 508.285, 53003.813 25/04/21,03:40:47,19,08,1, 11.9,1,1, 0.078, 10276.298, 508.264, 53003.845 25/04/21,03:40:48,00,08,1, 11.8,1,1, 0.079, 10276.295, 508.264, 53003.845 25/04/21,03:40:48,01,08,1, 11.8,1,1, 0.079, 10276.294, 508.268, 53003.820 25/04/21,03:40:48,02,08,1, 11.8,1,1, 0.079, 10276.308, 508.268, 53003.788 25/04/21,03:40:48,03,08,1, 11.8,1,1, 0.079, 10276.324, 508.248, 53003.779 25/04/21,03:40:48,04,08,1, 11.8,1,1, 0.079, 10276.273, 508.215, 53003.821 25/04/21,03:40:48,05,08,1, 11.8,1,1, 0.079, 10276.282, 508.251, 53003.813 25/04/21,03:40:48,06,08,1, 11.8,1,1, 0.079, 10276.304, 508.259, 53003.761 25/04/21,03:40:48,07,08,1, 11.8,1,1, 0.079, 10276.284, 508.209, 53003.819 25/04/21,03:40:48,08,08,1, 11.8,1,1, 0.079, 10276.306, 508.184, 53003.716 25/04/21,03:40:48,09,08,1, 11.8,1,1, 0.079, 10276.297, 508.225, 53003.791 25/04/21,03:40:48,10,08,1, 11.8,1,1, 0.079, 10276.285, 508.246, 53003.761 25/04/21,03:40:48,11,08,1, 11.8,1,1, 0.079, 10276.326, 508.206, 53003.772 25/04/21,03:40:48,12,08,1, 11.8,1,1, 0.079, 10276.276, 508.206, 53003.877 25/04/21,03:40:48,13,08,1, 11.8,1,1, 0.079, 10276.275, 508.217, 53003.823 25/04/21,03:40:48,14,08,1, 11.8,1,1, 0.079, 10276.280, 508.257, 53003.849 25/04/21,03:40:48,15,08,1, 11.8,1,1, 0.079, 10276.270, 508.254, 53003.791 25/04/21,03:40:48,16,08,1, 11.8,1,1, 0.079, 10276.301, 508.204, 53003.823 25/04/21,03:40:48,17,08,1, 11.8,1,1, 0.079, 10276.293, 508.210, 53003.888 25/04/21,03:40:48,18,08,1, 11.8,1,1, 0.079, 10276.294, 508.248, 53003.845 25/04/21,03:40:48,19,08,1, 11.8,1,1, 0.079, 10276.299, 508.269, 53003.823 25/04/21,03:40:49,00,08,1, 11.9,1,1, 0.080, 10276.295, 508.269, 53003.823 25/04/21,03:40:49,01,08,1, 11.9,1,1, 0.080, 10276.314, 508.214, 53003.841 25/04/21,03:40:49,02,08,1, 11.9,1,1, 0.080, 10276.315, 508.270, 53003.866 25/04/21,03:40:49,03,08,1, 11.9,1,1, 0.080, 10276.305, 508.289, 53003.795 25/04/21,03:40:49,04,08,1, 11.9,1,1, 0.080, 10276.347, 508.283, 53003.852 25/04/21,03:40:49,05,08,1, 11.9,1,1, 0.080, 10276.355, 508.284, 53003.890 25/04/21,03:40:49,06,08,1, 11.9,1,1, 0.080, 10276.344, 508.310, 53003.886 25/04/21,03:40:49,07,08,1, 11.9,1,1, 0.080, 10276.334, 508.339, 53003.900 25/04/21,03:40:49,08,08,1, 11.9,1,1, 0.080, 10276.367, 508.350, 53003.953 25/04/21,03:40:49,09,08,1, 11.9,1,1, 0.080, 10276.329, 508.334, 53004.025 25/04/21,03:40:49,10,08,1, 11.9,1,1, 0.080, 10276.396, 508.335, 53003.904 25/04/21,03:40:49,11,08,1, 11.9,1,1, 0.080, 10276.379, 508.407, 53003.896 25/04/21,03:40:49,12,08,1, 11.9,1,1, 0.080, 10276.398, 508.423, 53003.883 25/04/21,03:40:49,13,08,1, 11.9,1,1, 0.080, 10276.392, 508.416, 53003.910 25/04/21,03:40:49,14,08,1, 11.9,1,1, 0.080, 10276.403, 508.446, 53003.942 25/04/21,03:40:49,15,08,1, 11.9,1,1, 0.080, 10276.401, 508.464, 53004.024 25/04/21,03:40:49,16,08,1, 11.9,1,1, 0.080, 10276.439, 508.496, 53003.930 25/04/21,03:40:49,17,08,1, 11.9,1,1, 0.080, 10276.434, 508.512, 53003.944 25/04/21,03:40:49,18,08,1, 11.9,1,1, 0.080, 10276.434, 508.506, 53003.948 25/04/21,03:40:49,19,08,1, 11.9,1,1, 0.080, 10276.482, 508.550, 53003.946 25/04/21,03:40:50,00,08,1, 12.0,1,1, 0.074, 10276.479, 508.550, 53003.946 25/04/21,03:40:50,01,08,1, 12.0,1,1, 0.074, 10276.485, 508.617, 53004.029 25/04/21,03:40:50,02,08,1, 12.0,1,1, 0.074, 10276.500, 508.632, 53003.978 25/04/21,03:40:50,03,08,1, 12.0,1,1, 0.074, 10276.538, 508.680, 53003.951 25/04/21,03:40:50,04,08,1, 12.0,1,1, 0.074, 10276.552, 508.715, 53003.988 25/04/21,03:40:50,05,08,1, 12.0,1,1, 0.074, 10276.555, 508.717, 53003.982 25/04/21,03:40:50,06,08,1, 12.0,1,1, 0.074, 10276.546, 508.756, 53004.054 25/04/21,03:40:50,07,08,1, 12.0,1,1, 0.074, 10276.536, 508.792, 53004.026 25/04/21,03:40:50,08,08,1, 12.0,1,1, 0.074, 10276.586, 508.863, 53004.179 25/04/21,03:40:50,09,08,1, 12.0,1,1, 0.074, 10276.588, 508.889, 53004.140 25/04/21,03:40:50,10,08,1, 12.0,1,1, 0.074, 10276.620, 508.894, 53004.167 25/04/21,03:40:50,11,08,1, 12.0,1,1, 0.074, 10276.639, 508.919, 53004.123 25/04/21,03:40:50,12,08,1, 12.0,1,1, 0.074, 10276.648, 509.001, 53004.138 25/04/21,03:40:50,13,08,1, 12.0,1,1, 0.074, 10276.688, 509.039, 53004.154 25/04/21,03:40:50,14,08,1, 12.0,1,1, 0.074, 10276.660, 509.061, 53004.303 25/04/21,03:40:50,15,08,1, 12.0,1,1, 0.074, 10276.676, 509.090, 53004.036 25/04/21,03:40:50,16,08,1, 12.0,1,1, 0.074, 10276.683, 509.131, 53004.116 25/04/21,03:40:50,17,08,1, 12.0,1,1, 0.074, 10276.723, 509.213, 53004.211 25/04/21,03:40:50,18,08,1, 12.0,1,1, 0.074, 10276.736, 509.215, 53004.187 25/04/21,03:40:50,19,08,1, 12.0,1,1, 0.074, 10276.786, 509.263, 53004.095 25/04/21,03:40:51,00,08,1, 11.9,1,1, 0.078, 10276.779, 509.263, 53004.095 25/04/21,03:40:51,01,08,1, 11.9,1,1, 0.078, 10276.778, 509.423, 53004.221 25/04/21,03:40:51,02,08,1, 11.9,1,1, 0.078, 10276.819, 509.420, 53004.213 25/04/21,03:40:51,03,08,1, 11.9,1,1, 0.078, 10276.836, 509.467, 53004.223 25/04/21,03:40:51,04,08,1, 11.9,1,1, 0.078, 10276.849, 509.510, 53004.253 25/04/21,03:40:51,05,08,1, 11.9,1,1, 0.078, 10276.868, 509.596, 53004.351 25/04/21,03:40:51,06,08,1, 11.9,1,1, 0.078, 10276.883, 509.655, 53004.285 25/04/21,03:40:51,07,08,1, 11.9,1,1, 0.078, 10276.926, 509.676, 53004.392 25/04/21,03:40:51,08,08,1, 11.9,1,1, 0.078, 10276.923, 509.732, 53004.343 25/04/21,03:40:51,09,08,1, 11.9,1,1, 0.078, 10276.939, 509.811, 53004.405 25/04/21,03:40:51,10,08,1, 11.9,1,1, 0.078, 10276.998, 509.860, 53004.373 25/04/21,03:40:51,11,08,1, 11.9,1,1, 0.078, 10277.011, 509.898, 53004.360 25/04/21,03:40:51,12,08,1, 11.9,1,1, 0.078, 10276.993, 509.964, 53004.468 25/04/21,03:40:51,13,08,1, 11.9,1,1, 0.078, 10277.006, 510.047, 53004.533 25/04/21,03:40:51,14,08,1, 11.9,1,1, 0.078, 10277.076, 510.087, 53004.509 25/04/21,03:40:51,15,08,1, 11.9,1,1, 0.078, 10277.065, 510.138, 53004.426 25/04/21,03:40:51,16,08,1, 11.9,1,1, 0.078, 10277.076, 510.208, 53004.511 25/04/21,03:40:51,17,08,1, 11.9,1,1, 0.078, 10277.113, 510.300, 53004.506 25/04/21,03:40:51,18,08,1, 11.9,1,1, 0.078, 10277.131, 510.344, 53004.484 25/04/21,03:40:51,19,08,1, 11.9,1,1, 0.078, 10277.155, 510.381, 53004.544 25/04/21,03:40:52,00,09,1, 11.9,1,1, 0.080, 10277.154, 510.381, 53004.544 25/04/21,03:40:52,01,09,1, 11.9,1,1, 0.080, 10277.169, 510.535, 53004.533 25/04/21,03:40:52,02,09,1, 11.9,1,1, 0.080, 10277.207, 510.611, 53004.581 25/04/21,03:40:52,03,09,1, 11.9,1,1, 0.080, 10277.235, 510.653, 53004.635 25/04/21,03:40:52,04,09,1, 11.9,1,1, 0.080, 10277.235, 510.701, 53004.701 25/04/21,03:40:52,05,09,1, 11.9,1,1, 0.080, 10277.270, 510.774, 53004.628 25/04/21,03:40:52,06,09,1, 11.9,1,1, 0.080, 10277.320, 510.858, 53004.675 25/04/21,03:40:52,07,09,1, 11.9,1,1, 0.080, 10277.308, 510.927, 53004.710 25/04/21,03:40:52,08,09,1, 11.9,1,1, 0.080, 10277.327, 510.971, 53004.725 25/04/21,03:40:52,09,09,1, 11.9,1,1, 0.080, 10277.354, 511.044, 53004.736 25/04/21,03:40:52,10,09,1, 11.9,1,1, 0.080, 10277.379, 511.155, 53004.791 25/04/21,03:40:52,11,09,1, 11.9,1,1, 0.080, 10277.400, 511.214, 53004.836 25/04/21,03:40:52,12,09,1, 11.9,1,1, 0.080, 10277.421, 511.223, 53004.733 25/04/21,03:40:52,13,09,1, 11.9,1,1, 0.080, 10277.412, 511.286, 53004.797 25/04/21,03:40:52,14,09,1, 11.9,1,1, 0.080, 10277.459, 511.381, 53004.810 25/04/21,03:40:52,15,09,1, 11.9,1,1, 0.080, 10277.487, 511.478, 53004.827 25/04/21,03:40:52,16,09,1, 11.9,1,1, 0.080, 10277.505, 511.484, 53004.841 25/04/21,03:40:52,17,09,1, 11.9,1,1, 0.080, 10277.535, 511.564, 53004.829 25/04/21,03:40:52,18,09,1, 11.9,1,1, 0.080, 10277.534, 511.687, 53004.880 25/04/21,03:40:52,19,09,1, 11.9,1,1, 0.080, 10277.566, 511.729, 53004.964 25/04/21,03:40:53,00,09,1, 12.0,1,1, 0.076, 10277.563, 511.729, 53004.964 25/04/21,03:40:53,01,09,1, 12.0,1,1, 0.076, 10277.618, 511.810, 53004.971 25/04/21,03:40:53,02,09,1, 12.0,1,1, 0.076, 10277.624, 511.909, 53004.940 25/04/21,03:40:53,03,09,1, 12.0,1,1, 0.076, 10277.676, 511.960, 53004.958 25/04/21,03:40:53,04,09,1, 12.0,1,1, 0.076, 10277.692, 511.988, 53005.032 25/04/21,03:40:53,05,09,1, 12.0,1,1, 0.076, 10277.708, 512.047, 53005.000 25/04/21,03:40:53,06,09,1, 12.0,1,1, 0.076, 10277.720, 512.120, 53004.931 25/04/21,03:40:53,07,09,1, 12.0,1,1, 0.076, 10277.747, 512.218, 53005.109 25/04/21,03:40:53,08,09,1, 12.0,1,1, 0.076, 10277.776, 512.255, 53005.037 25/04/21,03:40:53,09,09,1, 12.0,1,1, 0.076, 10277.810, 512.288, 53004.972 25/04/21,03:40:53,10,09,1, 12.0,1,1, 0.076, 10277.804, 512.347, 53005.089 25/04/21,03:40:53,11,09,1, 12.0,1,1, 0.076, 10277.839, 512.442, 53005.129 25/04/21,03:40:53,12,09,1, 12.0,1,1, 0.076, 10277.892, 512.466, 53005.005 25/04/21,03:40:53,13,09,1, 12.0,1,1, 0.076, 10277.894, 512.501, 53004.912 25/04/21,03:40:53,14,09,1, 12.0,1,1, 0.076, 10277.918, 512.587, 53005.166 25/04/21,03:40:53,15,09,1, 12.0,1,1, 0.076, 10277.940, 512.649, 53005.190 25/04/21,03:40:53,16,09,1, 12.0,1,1, 0.076, 10277.978, 512.682, 53005.143 25/04/21,03:40:53,17,09,1, 12.0,1,1, 0.076, 10277.986, 512.710, 53005.155 25/04/21,03:40:53,18,09,1, 12.0,1,1, 0.076, 10278.026, 512.771, 53005.127 25/04/21,03:40:53,19,09,1, 12.0,1,1, 0.076, 10278.045, 512.838, 53005.177 25/04/21,03:40:54,00,09,1, 11.9,1,1, 0.079, 10278.039, 512.838, 53005.177 25/04/21,03:40:54,01,09,1, 11.9,1,1, 0.079, 10278.088, 512.928, 53005.223 25/04/21,03:40:54,02,09,1, 11.9,1,1, 0.079, 10278.116, 512.980, 53005.172 25/04/21,03:40:54,03,09,1, 11.9,1,1, 0.079, 10278.139, 513.033, 53005.190 25/04/21,03:40:54,04,09,1, 11.9,1,1, 0.079, 10278.179, 513.112, 53005.286 25/04/21,03:40:54,05,09,1, 11.9,1,1, 0.079, 10278.169, 513.120, 53005.280 25/04/21,03:40:54,06,09,1, 11.9,1,1, 0.079, 10278.200, 513.156, 53005.278 25/04/21,03:40:54,07,09,1, 11.9,1,1, 0.079, 10278.234, 513.200, 53005.206 25/04/21,03:40:54,08,09,1, 11.9,1,1, 0.079, 10278.261, 513.257, 53005.286 25/04/21,03:40:54,09,09,1, 11.9,1,1, 0.079, 10278.298, 513.285, 53005.232 25/04/21,03:40:54,10,09,1, 11.9,1,1, 0.079, 10278.343, 513.270, 53005.271 25/04/21,03:40:54,11,09,1, 11.9,1,1, 0.079, 10278.316, 513.341, 53005.278 25/04/21,03:40:54,12,09,1, 11.9,1,1, 0.079, 10278.346, 513.397, 53005.180 25/04/21,03:40:54,13,09,1, 11.9,1,1, 0.079, 10278.384, 513.426, 53005.239 25/04/21,03:40:54,14,09,1, 11.9,1,1, 0.079, 10278.414, 513.436, 53005.251 25/04/21,03:40:54,15,09,1, 11.9,1,1, 0.079, 10278.430, 513.481, 53005.233 25/04/21,03:40:54,16,09,1, 11.9,1,1, 0.079, 10278.437, 513.537, 53005.277 25/04/21,03:40:54,17,09,1, 11.9,1,1, 0.079, 10278.471, 513.563, 53005.314 25/04/21,03:40:54,18,09,1, 11.9,1,1, 0.079, 10278.494, 513.570, 53005.288 25/04/21,03:40:54,19,09,1, 11.9,1,1, 0.079, 10278.509, 513.582, 53005.257 25/04/21,03:40:55,00,10,1, 11.9,1,1, 0.081, 10278.506, 513.582, 53005.257 25/04/21,03:40:55,01,10,1, 11.9,1,1, 0.081, 10278.542, 513.677, 53005.348 25/04/21,03:40:55,02,10,1, 11.9,1,1, 0.081, 10278.568, 513.655, 53005.388 25/04/21,03:40:55,03,10,1, 11.9,1,1, 0.081, 10278.617, 513.705, 53005.365 25/04/21,03:40:55,04,10,1, 11.9,1,1, 0.081, 10278.647, 513.741, 53005.373 25/04/21,03:40:55,05,10,1, 11.9,1,1, 0.081, 10278.648, 513.749, 53005.298 25/04/21,03:40:55,06,10,1, 11.9,1,1, 0.081, 10278.680, 513.768, 53005.334 25/04/21,03:40:55,07,10,1, 11.9,1,1, 0.081, 10278.697, 513.765, 53005.289 25/04/21,03:40:55,08,10,1, 11.9,1,1, 0.081, 10278.670, 513.803, 53005.238 25/04/21,03:40:55,09,10,1, 11.9,1,1, 0.081, 10278.692, 513.863, 53005.360 25/04/21,03:40:55,10,10,1, 11.9,1,1, 0.081, 10278.750, 513.824, 53005.259 25/04/21,03:40:55,11,10,1, 11.9,1,1, 0.081, 10278.804, 513.823, 53005.280 25/04/21,03:40:55,12,10,1, 11.9,1,1, 0.081, 10278.819, 513.859, 53005.270 25/04/21,03:40:55,13,10,1, 11.9,1,1, 0.081, 10278.814, 513.890, 53005.328 25/04/21,03:40:55,14,10,1, 11.9,1,1, 0.081, 10278.886, 513.932, 53005.356 25/04/21,03:40:55,15,10,1, 11.9,1,1, 0.081, 10278.901, 513.917, 53005.341 25/04/21,03:40:55,16,10,1, 11.9,1,1, 0.081, 10278.941, 513.920, 53005.347 25/04/21,03:40:55,17,10,1, 11.9,1,1, 0.081, 10278.952, 513.962, 53005.322 25/04/21,03:40:55,18,10,1, 11.9,1,1, 0.081, 10278.956, 513.992, 53005.376 25/04/21,03:40:55,19,10,1, 11.9,1,1, 0.081, 10278.992, 513.981, 53005.335 25/04/21,03:40:56,00,10,1, 11.9,1,1, 0.076, 10278.990, 513.981, 53005.335 25/04/21,03:40:56,01,10,1, 11.9,1,1, 0.076, 10279.052, 513.995, 53005.306 25/04/21,03:40:56,02,10,1, 11.9,1,1, 0.076, 10279.068, 514.025, 53005.369 25/04/21,03:40:56,03,10,1, 11.9,1,1, 0.076, 10279.093, 514.001, 53005.338 25/04/21,03:40:56,04,10,1, 11.9,1,1, 0.076, 10279.117, 513.982, 53005.264 25/04/21,03:40:56,05,10,1, 11.9,1,1, 0.076, 10279.166, 514.010, 53005.321 25/04/21,03:40:56,06,10,1, 11.9,1,1, 0.076, 10279.154, 514.041, 53005.307 25/04/21,03:40:56,07,10,1, 11.9,1,1, 0.076, 10279.216, 514.039, 53005.218 25/04/21,03:40:56,08,10,1, 11.9,1,1, 0.076, 10279.195, 514.028, 53005.348 25/04/21,03:40:56,09,10,1, 11.9,1,1, 0.076, 10279.209, 514.024, 53005.360 25/04/21,03:40:56,10,10,1, 11.9,1,1, 0.076, 10279.236, 514.039, 53005.275 25/04/21,03:40:56,11,10,1, 11.9,1,1, 0.076, 10279.270, 514.065, 53005.337 25/04/21,03:40:56,12,10,1, 11.9,1,1, 0.076, 10279.287, 514.040, 53005.300 25/04/21,03:40:56,13,10,1, 11.9,1,1, 0.076, 10279.326, 514.058, 53005.402 25/04/21,03:40:56,14,10,1, 11.9,1,1, 0.076, 10279.346, 514.064, 53005.261 25/04/21,03:40:56,15,10,1, 11.9,1,1, 0.076, 10279.373, 514.088, 53005.304 25/04/21,03:40:56,16,10,1, 11.9,1,1, 0.076, 10279.372, 514.078, 53005.405 25/04/21,03:40:56,17,10,1, 11.9,1,1, 0.076, 10279.411, 514.045, 53005.338 25/04/21,03:40:56,18,10,1, 11.9,1,1, 0.076, 10279.441, 514.077, 53005.344 25/04/21,03:40:56,19,10,1, 11.9,1,1, 0.076, 10279.466, 514.069, 53005.260 25/04/21,03:40:57,00,10,1, 11.9,1,1, 0.078, 10279.466, 514.069, 53005.260 25/04/21,03:40:57,01,10,1, 11.9,1,1, 0.078, 10279.505, 514.032, 53005.338 25/04/21,03:40:57,02,10,1, 11.9,1,1, 0.078, 10279.522, 514.065, 53005.406 25/04/21,03:40:57,03,10,1, 11.9,1,1, 0.078, 10279.536, 514.069, 53005.364 25/04/21,03:40:57,04,10,1, 11.9,1,1, 0.078, 10279.566, 514.061, 53005.339 25/04/21,03:40:57,05,10,1, 11.9,1,1, 0.078, 10279.585, 514.054, 53005.378 25/04/21,03:40:57,06,10,1, 11.9,1,1, 0.078, 10279.619, 514.071, 53005.410 25/04/21,03:40:57,07,10,1, 11.9,1,1, 0.078, 10279.636, 514.046, 53005.335 25/04/21,03:40:57,08,10,1, 11.9,1,1, 0.078, 10279.648, 514.021, 53005.429 25/04/21,03:40:57,09,10,1, 11.9,1,1, 0.078, 10279.666, 514.013, 53005.399 25/04/21,03:40:57,10,10,1, 11.9,1,1, 0.078, 10279.666, 514.016, 53005.311 25/04/21,03:40:57,11,10,1, 11.9,1,1, 0.078, 10279.712, 513.995, 53005.345 25/04/21,03:40:57,12,10,1, 11.9,1,1, 0.078, 10279.717, 514.016, 53005.367 25/04/21,03:40:57,13,10,1, 11.9,1,1, 0.078, 10279.727, 514.011, 53005.363 25/04/21,03:40:57,14,10,1, 11.9,1,1, 0.078, 10279.734, 514.018, 53005.420 25/04/21,03:40:57,15,10,1, 11.9,1,1, 0.078, 10279.785, 514.022, 53005.471 25/04/21,03:40:57,16,10,1, 11.9,1,1, 0.078, 10279.754, 514.007, 53005.398 25/04/21,03:40:57,17,10,1, 11.9,1,1, 0.078, 10279.788, 513.996, 53005.462 25/04/21,03:40:57,18,10,1, 11.9,1,1, 0.078, 10279.795, 514.000, 53005.550 25/04/21,03:40:57,19,10,1, 11.9,1,1, 0.078, 10279.840, 513.964, 53005.284 25/04/21,03:40:58,00,11,1, 11.9,1,1, 0.077, 10279.833, 513.964, 53005.284 25/04/21,03:40:58,01,11,1, 11.9,1,1, 0.077, 10279.890, 513.977, 53005.299 25/04/21,03:40:58,02,11,1, 11.9,1,1, 0.077, 10279.857, 513.970, 53005.179 25/04/21,03:40:58,03,11,1, 11.9,1,1, 0.077, 10279.936, 513.963, 53005.373 25/04/21,03:40:58,04,11,1, 11.9,1,1, 0.077, 10279.957, 513.961, 53005.336 25/04/21,03:40:58,05,11,1, 11.9,1,1, 0.077, 10279.954, 513.979, 53005.407 25/04/21,03:40:58,06,11,1, 11.9,1,1, 0.077, 10279.988, 513.970, 53005.368 25/04/21,03:40:58,07,11,1, 11.9,1,1, 0.077, 10279.962, 513.980, 53005.313 25/04/21,03:40:58,08,11,1, 11.9,1,1, 0.077, 10279.995, 513.969, 53005.416 25/04/21,03:40:58,09,11,1, 11.9,1,1, 0.077, 10279.969, 513.971, 53005.330 25/04/21,03:40:58,10,11,1, 11.9,1,1, 0.077, 10279.997, 513.992, 53005.388 25/04/21,03:40:58,11,11,1, 11.9,1,1, 0.077, 10280.013, 513.982, 53005.324 25/04/21,03:40:58,12,11,1, 11.9,1,1, 0.077, 10280.033, 514.002, 53005.342 25/04/21,03:40:58,13,11,1, 11.9,1,1, 0.077, 10280.034, 513.983, 53005.417 25/04/21,03:40:58,14,11,1, 11.9,1,1, 0.077, 10280.064, 514.011, 53005.427 25/04/21,03:40:58,15,11,1, 11.9,1,1, 0.077, 10280.079, 513.995, 53005.363 25/04/21,03:40:58,16,11,1, 11.9,1,1, 0.077, 10280.080, 514.018, 53005.444 25/04/21,03:40:58,17,11,1, 11.9,1,1, 0.077, 10280.103, 514.040, 53005.365 25/04/21,03:40:58,18,11,1, 11.9,1,1, 0.077, 10280.120, 514.041, 53005.481 25/04/21,03:40:58,19,11,1, 11.9,1,1, 0.077, 10280.116, 514.074, 53005.390 25/04/21,03:40:59,00,11,1, 12.0,1,1, 0.079, 10280.108, 514.074, 53005.390 25/04/21,03:40:59,01,11,1, 12.0,1,1, 0.079, 10280.155, 514.096, 53005.491 25/04/21,03:40:59,02,11,1, 12.0,1,1, 0.079, 10280.162, 514.128, 53005.498 25/04/21,03:40:59,03,11,1, 12.0,1,1, 0.079, 10280.166, 514.158, 53005.489 25/04/21,03:40:59,04,11,1, 12.0,1,1, 0.079, 10280.165, 514.119, 53005.435 25/04/21,03:40:59,05,11,1, 12.0,1,1, 0.079, 10280.215, 514.167, 53005.478 25/04/21,03:40:59,06,11,1, 12.0,1,1, 0.079, 10280.194, 514.166, 53005.498 25/04/21,03:40:59,07,11,1, 12.0,1,1, 0.079, 10280.222, 514.176, 53005.454 25/04/21,03:40:59,08,11,1, 12.0,1,1, 0.079, 10280.218, 514.202, 53005.509 25/04/21,03:40:59,09,11,1, 12.0,1,1, 0.079, 10280.204, 514.233, 53005.505 25/04/21,03:40:59,10,11,1, 12.0,1,1, 0.079, 10280.229, 514.247, 53005.489 25/04/21,03:40:59,11,11,1, 12.0,1,1, 0.079, 10280.235, 514.284, 53005.572 25/04/21,03:40:59,12,11,1, 12.0,1,1, 0.079, 10280.253, 514.299, 53005.567 25/04/21,03:40:59,13,11,1, 12.0,1,1, 0.079, 10280.256, 514.318, 53005.549 25/04/21,03:40:59,14,11,1, 12.0,1,1, 0.079, 10280.276, 514.370, 53005.620 25/04/21,03:40:59,15,11,1, 12.0,1,1, 0.079, 10280.282, 514.366, 53005.543 25/04/21,03:40:59,16,11,1, 12.0,1,1, 0.079, 10280.329, 514.409, 53005.530 25/04/21,03:40:59,17,11,1, 12.0,1,1, 0.079, 10280.289, 514.443, 53005.591 25/04/21,03:40:59,18,11,1, 12.0,1,1, 0.079, 10280.307, 514.456, 53005.630 25/04/21,03:40:59,19,11,1, 12.0,1,1, 0.079, 10280.335, 514.487, 53005.628 25/04/21,03:41:00,00,11,1, 11.9,1,1, 0.074, 10280.334, 514.487, 53005.628 25/04/21,03:41:00,01,11,1, 11.9,1,1, 0.074, 10280.352, 514.554, 53005.720 25/04/21,03:41:00,02,11,1, 11.9,1,1, 0.074, 10280.326, 514.562, 53005.719 25/04/21,03:41:00,03,11,1, 11.9,1,1, 0.074, 10280.379, 514.589, 53005.608 25/04/21,03:41:00,04,11,1, 11.9,1,1, 0.074, 10280.359, 514.674, 53005.652 25/04/21,03:41:00,05,11,1, 11.9,1,1, 0.074, 10280.391, 514.699, 53005.574 25/04/21,03:41:00,06,11,1, 11.9,1,1, 0.074, 10280.396, 514.702, 53005.654 25/04/21,03:41:00,07,11,1, 11.9,1,1, 0.074, 10280.399, 514.733, 53005.688 25/04/21,03:41:00,08,11,1, 11.9,1,1, 0.074, 10280.391, 514.791, 53005.632 25/04/21,03:41:00,09,11,1, 11.9,1,1, 0.074, 10280.432, 514.851, 53005.691 25/04/21,03:41:00,10,11,1, 11.9,1,1, 0.074, 10280.409, 514.870, 53005.712 25/04/21,03:41:00,11,11,1, 11.9,1,1, 0.074, 10280.414, 514.893, 53005.776 25/04/21,03:41:00,12,11,1, 11.9,1,1, 0.074, 10280.451, 514.955, 53005.779 25/04/21,03:41:00,13,11,1, 11.9,1,1, 0.074, 10280.455, 515.017, 53005.730 25/04/21,03:41:00,14,11,1, 11.9,1,1, 0.074, 10280.474, 515.055, 53005.878 25/04/21,03:41:00,15,11,1, 11.9,1,1, 0.074, 10280.481, 515.050, 53005.765 25/04/21,03:41:00,16,11,1, 11.9,1,1, 0.074, 10280.457, 515.124, 53005.876 25/04/21,03:41:00,17,11,1, 11.9,1,1, 0.074, 10280.512, 515.190, 53005.767 25/04/21,03:41:00,18,11,1, 11.9,1,1, 0.074, 10280.516, 515.235, 53005.937 25/04/21,03:41:00,19,11,1, 11.9,1,1, 0.074, 10280.516, 515.247, 53005.939 25/04/21,03:41:01,00,10,1, 11.9,1,1, 0.080, 10280.509, 515.247, 53005.939 25/04/21,03:41:01,01,10,1, 11.9,1,1, 0.080, 10280.552, 515.398, 53006.004 25/04/21,03:41:01,02,10,1, 11.9,1,1, 0.080, 10280.556, 515.427, 53006.011 25/04/21,03:41:01,03,10,1, 11.9,1,1, 0.080, 10280.574, 515.441, 53005.920 25/04/21,03:41:01,04,10,1, 11.9,1,1, 0.080, 10280.592, 515.524, 53005.969 25/04/21,03:41:01,05,10,1, 11.9,1,1, 0.080, 10280.584, 515.557, 53006.110 25/04/21,03:41:01,06,10,1, 11.9,1,1, 0.080, 10280.591, 515.631, 53006.137 25/04/21,03:41:01,07,10,1, 11.9,1,1, 0.080, 10280.621, 515.656, 53006.089 25/04/21,03:41:01,08,10,1, 11.9,1,1, 0.080, 10280.592, 515.722, 53006.106 25/04/21,03:41:01,09,10,1, 11.9,1,1, 0.080, 10280.629, 515.791, 53006.099 25/04/21,03:41:01,10,10,1, 11.9,1,1, 0.080, 10280.634, 515.835, 53006.155 25/04/21,03:41:01,11,10,1, 11.9,1,1, 0.080, 10280.653, 515.859, 53006.116 25/04/21,03:41:01,12,10,1, 11.9,1,1, 0.080, 10280.662, 515.920, 53006.160 25/04/21,03:41:01,13,10,1, 11.9,1,1, 0.080, 10280.670, 515.999, 53006.170 25/04/21,03:41:01,14,10,1, 11.9,1,1, 0.080, 10280.696, 516.050, 53006.249 25/04/21,03:41:01,15,10,1, 11.9,1,1, 0.080, 10280.716, 516.081, 53006.200 25/04/21,03:41:01,16,10,1, 11.9,1,1, 0.080, 10280.698, 516.114, 53006.282 25/04/21,03:41:01,17,10,1, 11.9,1,1, 0.080, 10280.734, 516.213, 53006.288 25/04/21,03:41:01,18,10,1, 11.9,1,1, 0.080, 10280.754, 516.260, 53006.413 25/04/21,03:41:01,19,10,1, 11.9,1,1, 0.080, 10280.785, 516.289, 53006.408 25/04/21,03:41:02,00,11,1, 11.9,1,1, 0.073, 10280.784, 516.289, 53006.408 25/04/21,03:41:02,01,11,1, 11.9,1,1, 0.073, 10280.782, 516.440, 53006.486 25/04/21,03:41:02,02,11,1, 11.9,1,1, 0.073, 10280.848, 516.471, 53006.448 25/04/21,03:41:02,03,11,1, 11.9,1,1, 0.073, 10280.832, 516.539, 53006.497 25/04/21,03:41:02,04,11,1, 11.9,1,1, 0.073, 10280.869, 516.567, 53006.428 25/04/21,03:41:02,05,11,1, 11.9,1,1, 0.073, 10280.883, 516.651, 53006.398 25/04/21,03:41:02,06,11,1, 11.9,1,1, 0.073, 10280.898, 516.736, 53006.464 25/04/21,03:41:02,07,11,1, 11.9,1,1, 0.073, 10280.929, 516.775, 53006.510 25/04/21,03:41:02,08,11,1, 11.9,1,1, 0.073, 10280.913, 516.810, 53006.584 25/04/21,03:41:02,09,11,1, 11.9,1,1, 0.073, 10280.921, 516.878, 53006.515 25/04/21,03:41:02,10,11,1, 11.9,1,1, 0.073, 10280.960, 516.966, 53006.649 25/04/21,03:41:02,11,11,1, 11.9,1,1, 0.073, 10280.996, 517.013, 53006.580 25/04/21,03:41:02,12,11,1, 11.9,1,1, 0.073, 10280.995, 517.057, 53006.652 25/04/21,03:41:02,13,11,1, 11.9,1,1, 0.073, 10281.025, 517.135, 53006.585 25/04/21,03:41:02,14,11,1, 11.9,1,1, 0.073, 10281.038, 517.225, 53006.670 25/04/21,03:41:02,15,11,1, 11.9,1,1, 0.073, 10281.074, 517.267, 53006.663 25/04/21,03:41:02,16,11,1, 11.9,1,1, 0.073, 10281.053, 517.282, 53006.723 25/04/21,03:41:02,17,11,1, 11.9,1,1, 0.073, 10281.089, 517.393, 53006.721 25/04/21,03:41:02,18,11,1, 11.9,1,1, 0.073, 10281.117, 517.468, 53006.805 25/04/21,03:41:02,19,11,1, 11.9,1,1, 0.073, 10281.120, 517.519, 53006.790 25/04/21,03:41:03,00,11,1, 11.8,1,1, 0.076, 10281.118, 517.519, 53006.790 25/04/21,03:41:03,01,11,1, 11.8,1,1, 0.076, 10281.180, 517.630, 53006.815 25/04/21,03:41:03,02,11,1, 11.8,1,1, 0.076, 10281.221, 517.724, 53006.917 25/04/21,03:41:03,03,11,1, 11.8,1,1, 0.076, 10281.234, 517.776, 53006.987 25/04/21,03:41:03,04,11,1, 11.8,1,1, 0.076, 10281.254, 517.811, 53006.896 25/04/21,03:41:03,05,11,1, 11.8,1,1, 0.076, 10281.252, 517.853, 53006.875 25/04/21,03:41:03,06,11,1, 11.8,1,1, 0.076, 10281.301, 517.957, 53006.904 25/04/21,03:41:03,07,11,1, 11.8,1,1, 0.076, 10281.314, 518.025, 53007.000 25/04/21,03:41:03,08,11,1, 11.8,1,1, 0.076, 10281.336, 518.051, 53006.934 25/04/21,03:41:03,09,11,1, 11.8,1,1, 0.076, 10281.362, 518.123, 53007.000 25/04/21,03:41:03,10,11,1, 11.8,1,1, 0.076, 10281.359, 518.225, 53007.080 25/04/21,03:41:03,11,11,1, 11.8,1,1, 0.076, 10281.409, 518.279, 53007.023 25/04/21,03:41:03,12,11,1, 11.8,1,1, 0.076, 10281.438, 518.312, 53007.037 25/04/21,03:41:03,13,11,1, 11.8,1,1, 0.076, 10281.438, 518.385, 53007.038 25/04/21,03:41:03,14,11,1, 11.8,1,1, 0.076, 10281.436, 518.479, 53007.131 25/04/21,03:41:03,15,11,1, 11.8,1,1, 0.076, 10281.469, 518.552, 53007.202 25/04/21,03:41:03,16,11,1, 11.8,1,1, 0.076, 10281.516, 518.568, 53007.133 25/04/21,03:41:03,17,11,1, 11.8,1,1, 0.076, 10281.518, 518.627, 53007.225 25/04/21,03:41:03,18,11,1, 11.8,1,1, 0.076, 10281.536, 518.699, 53007.229 25/04/21,03:41:03,19,11,1, 11.8,1,1, 0.076, 10281.566, 518.769, 53007.237 25/04/21,03:41:04,00,11,1, 11.9,1,1, 0.072, 10281.560, 518.769, 53007.237 25/04/21,03:41:04,01,11,1, 11.9,1,1, 0.072, 10281.600, 518.848, 53007.223 25/04/21,03:41:04,02,11,1, 11.9,1,1, 0.072, 10281.597, 518.938, 53007.296 25/04/21,03:41:04,03,11,1, 11.9,1,1, 0.072, 10281.631, 518.983, 53007.307 25/04/21,03:41:04,04,11,1, 11.9,1,1, 0.072, 10281.656, 519.032, 53007.329 25/04/21,03:41:04,05,11,1, 11.9,1,1, 0.072, 10281.669, 519.096, 53007.295 25/04/21,03:41:04,06,11,1, 11.9,1,1, 0.072, 10281.684, 519.175, 53007.298 25/04/21,03:41:04,07,11,1, 11.9,1,1, 0.072, 10281.711, 519.222, 53007.350 25/04/21,03:41:04,08,11,1, 11.9,1,1, 0.072, 10281.732, 519.270, 53007.176 25/04/21,03:41:04,09,11,1, 11.9,1,1, 0.072, 10281.714, 519.278, 53007.296 25/04/21,03:41:04,10,11,1, 11.9,1,1, 0.072, 10281.700, 519.363, 53007.445 25/04/21,03:41:04,11,11,1, 11.9,1,1, 0.072, 10281.738, 519.429, 53007.425 25/04/21,03:41:04,12,11,1, 11.9,1,1, 0.072, 10281.766, 519.492, 53007.454 25/04/21,03:41:04,13,11,1, 11.9,1,1, 0.072, 10281.789, 519.477, 53007.404 25/04/21,03:41:04,14,11,1, 11.9,1,1, 0.072, 10281.790, 519.546, 53007.448 25/04/21,03:41:04,15,11,1, 11.9,1,1, 0.072, 10281.819, 519.641, 53007.434 25/04/21,03:41:04,16,11,1, 11.9,1,1, 0.072, 10281.830, 519.672, 53007.490 25/04/21,03:41:04,17,11,1, 11.9,1,1, 0.072, 10281.830, 519.687, 53007.536 25/04/21,03:41:04,18,11,1, 11.9,1,1, 0.072, 10281.840, 519.750, 53007.515 25/04/21,03:41:04,19,11,1, 11.9,1,1, 0.072, 10281.866, 519.827, 53007.507 25/04/21,03:41:05,00,11,1, 12.0,1,1, 0.075, 10281.861, 519.827, 53007.507 25/04/21,03:41:05,01,11,1, 12.0,1,1, 0.075, 10281.890, 519.882, 53007.553 25/04/21,03:41:05,02,11,1, 12.0,1,1, 0.075, 10281.855, 519.916, 53007.445 25/04/21,03:41:05,03,11,1, 12.0,1,1, 0.075, 10281.865, 519.972, 53007.599 25/04/21,03:41:05,04,11,1, 12.0,1,1, 0.075, 10281.894, 520.008, 53007.587 25/04/21,03:41:05,05,11,1, 12.0,1,1, 0.075, 10281.908, 520.023, 53007.627 25/04/21,03:41:05,06,11,1, 12.0,1,1, 0.075, 10281.901, 520.070, 53007.642 25/04/21,03:41:05,07,11,1, 12.0,1,1, 0.075, 10281.864, 520.118, 53007.661 25/04/21,03:41:05,08,11,1, 12.0,1,1, 0.075, 10281.890, 520.154, 53007.675 25/04/21,03:41:05,09,11,1, 12.0,1,1, 0.075, 10281.926, 520.180, 53007.611 25/04/21,03:41:05,10,11,1, 12.0,1,1, 0.075, 10281.922, 520.193, 53007.663 25/04/21,03:41:05,11,11,1, 12.0,1,1, 0.075, 10281.906, 520.247, 53007.614 25/04/21,03:41:05,12,11,1, 12.0,1,1, 0.075, 10281.889, 520.244, 53007.707 25/04/21,03:41:05,13,11,1, 12.0,1,1, 0.075, 10281.900, 520.250, 53007.675 25/04/21,03:41:05,14,11,1, 12.0,1,1, 0.075, 10281.888, 520.293, 53007.615 25/04/21,03:41:05,15,11,1, 12.0,1,1, 0.075, 10281.850, 520.353, 53007.663 25/04/21,03:41:05,16,11,1, 12.0,1,1, 0.075, 10281.908, 520.369, 53007.672 25/04/21,03:41:05,17,11,1, 12.0,1,1, 0.075, 10281.862, 520.346, 53007.679 25/04/21,03:41:05,18,11,1, 12.0,1,1, 0.075, 10281.855, 520.369, 53007.673 25/04/21,03:41:05,19,11,1, 12.0,1,1, 0.075, 10281.844, 520.432, 53007.665 25/04/21,03:41:06,00,10,1, 12.0,1,1, 0.074, 10281.836, 520.432, 53007.665 25/04/21,03:41:06,01,10,1, 12.0,1,1, 0.074, 10281.833, 520.429, 53007.680 25/04/21,03:41:06,02,10,1, 12.0,1,1, 0.074, 10281.826, 520.460, 53007.619 25/04/21,03:41:06,03,10,1, 12.0,1,1, 0.074, 10281.814, 520.519, 53007.701 25/04/21,03:41:06,04,10,1, 12.0,1,1, 0.074, 10281.840, 520.493, 53007.686 25/04/21,03:41:06,05,10,1, 12.0,1,1, 0.074, 10281.807, 520.495, 53007.706 25/04/21,03:41:06,06,10,1, 12.0,1,1, 0.074, 10281.788, 520.503, 53007.630 25/04/21,03:41:06,07,10,1, 12.0,1,1, 0.074, 10281.760, 520.555, 53007.693 25/04/21,03:41:06,08,10,1, 12.0,1,1, 0.074, 10281.775, 520.580, 53007.734 25/04/21,03:41:06,09,10,1, 12.0,1,1, 0.074, 10281.757, 520.561, 53007.663 25/04/21,03:41:06,10,10,1, 12.0,1,1, 0.074, 10281.739, 520.530, 53007.653 25/04/21,03:41:06,11,10,1, 12.0,1,1, 0.074, 10281.736, 520.603, 53007.664 25/04/21,03:41:06,12,10,1, 12.0,1,1, 0.074, 10281.703, 520.597, 53007.720 25/04/21,03:41:06,13,10,1, 12.0,1,1, 0.074, 10281.704, 520.580, 53007.670 25/04/21,03:41:06,14,10,1, 12.0,1,1, 0.074, 10281.690, 520.596, 53007.681 25/04/21,03:41:06,15,10,1, 12.0,1,1, 0.074, 10281.652, 520.612, 53007.712 25/04/21,03:41:06,16,10,1, 12.0,1,1, 0.074, 10281.637, 520.615, 53007.704 25/04/21,03:41:06,17,10,1, 12.0,1,1, 0.074, 10281.625, 520.581, 53007.673 25/04/21,03:41:06,18,10,1, 12.0,1,1, 0.074, 10281.637, 520.590, 53007.624 25/04/21,03:41:06,19,10,1, 12.0,1,1, 0.074, 10281.601, 520.624, 53007.640 25/04/21,03:41:07,00,10,1, 11.9,1,1, 0.076, 10281.594, 520.624, 53007.640 25/04/21,03:41:07,01,10,1, 11.9,1,1, 0.076, 10281.603, 520.585, 53007.620 25/04/21,03:41:07,02,10,1, 11.9,1,1, 0.076, 10281.551, 520.601, 53007.551 25/04/21,03:41:07,03,10,1, 11.9,1,1, 0.076, 10281.528, 520.634, 53007.660 25/04/21,03:41:07,04,10,1, 11.9,1,1, 0.076, 10281.509, 520.645, 53007.666 25/04/21,03:41:07,05,10,1, 11.9,1,1, 0.076, 10281.469, 520.615, 53007.664 25/04/21,03:41:07,06,10,1, 11.9,1,1, 0.076, 10281.453, 520.601, 53007.554 25/04/21,03:41:07,07,10,1, 11.9,1,1, 0.076, 10281.480, 520.648, 53007.660 25/04/21,03:41:07,08,10,1, 11.9,1,1, 0.076, 10281.435, 520.656, 53007.629 25/04/21,03:41:07,09,10,1, 11.9,1,1, 0.076, 10281.440, 520.612, 53007.585 25/04/21,03:41:07,10,10,1, 11.9,1,1, 0.076, 10281.402, 520.606, 53007.578 25/04/21,03:41:07,11,10,1, 11.9,1,1, 0.076, 10281.376, 520.593, 53007.557 25/04/21,03:41:07,12,10,1, 11.9,1,1, 0.076, 10281.394, 520.633, 53007.532 25/04/21,03:41:07,13,10,1, 11.9,1,1, 0.076, 10281.383, 520.607, 53007.529 25/04/21,03:41:07,14,10,1, 11.9,1,1, 0.076, 10281.362, 520.558, 53007.548 25/04/21,03:41:07,15,10,1, 11.9,1,1, 0.076, 10281.338, 520.565, 53007.557 25/04/21,03:41:07,16,10,1, 11.9,1,1, 0.076, 10281.328, 520.620, 53007.502 25/04/21,03:41:07,17,10,1, 11.9,1,1, 0.076, 10281.334, 520.615, 53007.605 25/04/21,03:41:07,18,10,1, 11.9,1,1, 0.076, 10281.306, 520.583, 53007.560 25/04/21,03:41:07,19,10,1, 11.9,1,1, 0.076, 10281.286, 520.613, 53007.538 25/04/21,03:41:08,00,10,1, 12.0,1,1, 0.076, 10281.285, 520.613, 53007.538 25/04/21,03:41:08,01,10,1, 12.0,1,1, 0.076, 10281.280, 520.596, 53007.501 25/04/21,03:41:08,02,10,1, 12.0,1,1, 0.076, 10281.275, 520.539, 53007.499 25/04/21,03:41:08,03,10,1, 12.0,1,1, 0.076, 10281.280, 520.559, 53007.478 25/04/21,03:41:08,04,10,1, 12.0,1,1, 0.076, 10281.268, 520.593, 53007.613 25/04/21,03:41:08,05,10,1, 12.0,1,1, 0.076, 10281.235, 520.561, 53007.765 25/04/21,03:41:08,06,10,1, 12.0,1,1, 0.076, 10281.277, 520.517, 53007.455 25/04/21,03:41:08,07,10,1, 12.0,1,1, 0.076, 10281.255, 520.540, 53007.397 25/04/21,03:41:08,08,10,1, 12.0,1,1, 0.076, 10281.220, 520.546, 53007.503 25/04/21,03:41:08,09,10,1, 12.0,1,1, 0.076, 10281.240, 520.554, 53007.445 25/04/21,03:41:08,10,10,1, 12.0,1,1, 0.076, 10281.212, 520.507, 53007.474 25/04/21,03:41:08,11,10,1, 12.0,1,1, 0.076, 10281.213, 520.507, 53007.446 25/04/21,03:41:08,12,10,1, 12.0,1,1, 0.076, 10281.200, 520.536, 53007.473 25/04/21,03:41:08,13,10,1, 12.0,1,1, 0.076, 10281.229, 520.515, 53007.463 25/04/21,03:41:08,14,10,1, 12.0,1,1, 0.076, 10281.203, 520.499, 53007.455 25/04/21,03:41:08,15,10,1, 12.0,1,1, 0.076, 10281.200, 520.493, 53007.425 25/04/21,03:41:08,16,10,1, 12.0,1,1, 0.076, 10281.207, 520.517, 53007.432 25/04/21,03:41:08,17,10,1, 12.0,1,1, 0.076, 10281.244, 520.503, 53007.430 25/04/21,03:41:08,18,10,1, 12.0,1,1, 0.076, 10281.238, 520.477, 53007.400 25/04/21,03:41:08,19,10,1, 12.0,1,1, 0.076, 10281.215, 520.459, 53007.422 25/04/21,03:41:09,00,10,1, 11.9,1,1, 0.077, 10281.210, 520.459, 53007.422 25/04/21,03:41:09,01,10,1, 11.9,1,1, 0.077, 10281.199, 520.488, 53007.432 25/04/21,03:41:09,02,10,1, 11.9,1,1, 0.077, 10281.214, 520.461, 53007.354 25/04/21,03:41:09,03,10,1, 11.9,1,1, 0.077, 10281.197, 520.466, 53007.405 25/04/21,03:41:09,04,10,1, 11.9,1,1, 0.077, 10281.215, 520.479, 53007.395 25/04/21,03:41:09,05,10,1, 11.9,1,1, 0.077, 10281.217, 520.441, 53007.371 25/04/21,03:41:09,06,10,1, 11.9,1,1, 0.077, 10281.210, 520.444, 53007.407 25/04/21,03:41:09,07,10,1, 11.9,1,1, 0.077, 10281.238, 520.416, 53007.330 25/04/21,03:41:09,08,10,1, 11.9,1,1, 0.077, 10281.204, 520.430, 53007.412 25/04/21,03:41:09,09,10,1, 11.9,1,1, 0.077, 10281.237, 520.438, 53007.361 25/04/21,03:41:09,10,10,1, 11.9,1,1, 0.077, 10281.242, 520.402, 53007.330 25/04/21,03:41:09,11,10,1, 11.9,1,1, 0.077, 10281.208, 520.392, 53007.301 25/04/21,03:41:09,12,10,1, 11.9,1,1, 0.077, 10281.269, 520.410, 53007.321 25/04/21,03:41:09,13,10,1, 11.9,1,1, 0.077, 10281.250, 520.398, 53007.325 25/04/21,03:41:09,14,10,1, 11.9,1,1, 0.077, 10281.254, 520.363, 53007.368 25/04/21,03:41:09,15,10,1, 11.9,1,1, 0.077, 10281.261, 520.351, 53007.280 25/04/21,03:41:09,16,10,1, 11.9,1,1, 0.077, 10281.219, 520.397, 53007.522 25/04/21,03:41:09,17,10,1, 11.9,1,1, 0.077, 10281.235, 520.353, 53007.383 25/04/21,03:41:09,18,10,1, 11.9,1,1, 0.077, 10281.273, 520.328, 53007.358 25/04/21,03:41:09,19,10,1, 11.9,1,1, 0.077, 10281.289, 520.313, 53007.325 25/04/21,03:41:10,00,10,1, 11.9,1,1, 0.077, 10281.285, 520.313, 53007.325 25/04/21,03:41:10,01,10,1, 11.9,1,1, 0.077, 10281.305, 520.318, 53007.275 25/04/21,03:41:10,02,10,1, 11.9,1,1, 0.077, 10281.307, 520.286, 53007.265 25/04/21,03:41:10,03,10,1, 11.9,1,1, 0.077, 10281.336, 520.253, 53007.249 25/04/21,03:41:10,04,10,1, 11.9,1,1, 0.077, 10281.333, 520.281, 53007.266 25/04/21,03:41:10,05,10,1, 11.9,1,1, 0.077, 10281.349, 520.313, 53007.283 25/04/21,03:41:10,06,10,1, 11.9,1,1, 0.077, 10281.399, 520.258, 53007.203 25/04/21,03:41:10,07,10,1, 11.9,1,1, 0.077, 10281.373, 520.236, 53007.191 25/04/21,03:41:10,08,10,1, 11.9,1,1, 0.077, 10281.395, 520.224, 53007.222 25/04/21,03:41:10,09,10,1, 11.9,1,1, 0.077, 10281.403, 520.221, 53007.186 25/04/21,03:41:10,10,10,1, 11.9,1,1, 0.077, 10281.439, 520.191, 53007.227 25/04/21,03:41:10,11,10,1, 11.9,1,1, 0.077, 10281.420, 520.192, 53007.171 25/04/21,03:41:10,12,10,1, 11.9,1,1, 0.077, 10281.456, 520.204, 53007.160 25/04/21,03:41:10,13,10,1, 11.9,1,1, 0.077, 10281.472, 520.202, 53007.233 25/04/21,03:41:10,14,10,1, 11.9,1,1, 0.077, 10281.488, 520.186, 53007.240 25/04/21,03:41:10,15,10,1, 11.9,1,1, 0.077, 10281.509, 520.140, 53007.170 25/04/21,03:41:10,16,10,1, 11.9,1,1, 0.077, 10281.531, 520.159, 53007.184 25/04/21,03:41:10,17,10,1, 11.9,1,1, 0.077, 10281.550, 520.138, 53007.203 25/04/21,03:41:10,18,10,1, 11.9,1,1, 0.077, 10281.552, 520.115, 53007.177 25/04/21,03:41:10,19,10,1, 11.9,1,1, 0.077, 10281.593, 520.107, 53007.164 25/04/21,03:41:11,00,10,1, 12.0,1,1, 0.079, 10281.585, 520.107, 53007.164 25/04/21,03:41:11,01,10,1, 12.0,1,1, 0.079, 10281.616, 520.087, 53006.847 25/04/21,03:41:11,02,10,1, 12.0,1,1, 0.079, 10281.595, 520.096, 53007.193 25/04/21,03:41:11,03,10,1, 12.0,1,1, 0.079, 10281.618, 520.083, 53007.241 25/04/21,03:41:11,04,10,1, 12.0,1,1, 0.079, 10281.652, 520.101, 53007.179 25/04/21,03:41:11,05,10,1, 12.0,1,1, 0.079, 10281.691, 520.088, 53007.088 25/04/21,03:41:11,06,10,1, 12.0,1,1, 0.079, 10281.728, 520.059, 53007.094 25/04/21,03:41:11,07,10,1, 12.0,1,1, 0.079, 10281.734, 520.038, 53007.113 25/04/21,03:41:11,08,10,1, 12.0,1,1, 0.079, 10281.743, 520.040, 53007.132 25/04/21,03:41:11,09,10,1, 12.0,1,1, 0.079, 10281.773, 520.040, 53007.071 25/04/21,03:41:11,10,10,1, 12.0,1,1, 0.079, 10281.786, 520.025, 53007.180 25/04/21,03:41:11,11,10,1, 12.0,1,1, 0.079, 10281.801, 520.014, 53007.095 25/04/21,03:41:11,12,10,1, 12.0,1,1, 0.079, 10281.795, 520.025, 53007.087 25/04/21,03:41:11,13,10,1, 12.0,1,1, 0.079, 10281.829, 520.050, 53007.152 25/04/21,03:41:11,14,10,1, 12.0,1,1, 0.079, 10281.863, 519.981, 53007.071 25/04/21,03:41:11,15,10,1, 12.0,1,1, 0.079, 10281.887, 519.968, 53007.153 25/04/21,03:41:11,16,10,1, 12.0,1,1, 0.079, 10281.892, 519.984, 53007.140 25/04/21,03:41:11,17,10,1, 12.0,1,1, 0.079, 10281.933, 520.013, 53007.126 25/04/21,03:41:11,18,10,1, 12.0,1,1, 0.079, 10281.943, 519.987, 53007.158 25/04/21,03:41:11,19,10,1, 12.0,1,1, 0.079, 10281.962, 519.944, 53007.068 25/04/21,03:41:12,00,10,1, 11.9,1,1, 0.077, 10281.961, 519.944, 53007.068 25/04/21,03:41:12,01,10,1, 11.9,1,1, 0.077, 10282.015, 519.980, 53007.006 25/04/21,03:41:12,02,10,1, 11.9,1,1, 0.077, 10282.027, 519.971, 53007.133 25/04/21,03:41:12,03,10,1, 11.9,1,1, 0.077, 10282.036, 519.943, 53007.090 25/04/21,03:41:12,04,10,1, 11.9,1,1, 0.077, 10282.064, 519.953, 53007.119 25/04/21,03:41:12,05,10,1, 11.9,1,1, 0.077, 10282.083, 519.954, 53007.131 25/04/21,03:41:12,06,10,1, 11.9,1,1, 0.077, 10282.112, 519.952, 53007.084 25/04/21,03:41:12,07,10,1, 11.9,1,1, 0.077, 10282.132, 519.919, 53007.074 25/04/21,03:41:12,08,10,1, 11.9,1,1, 0.077, 10282.159, 519.897, 53006.991 25/04/21,03:41:12,09,10,1, 11.9,1,1, 0.077, 10282.157, 519.958, 53007.018 25/04/21,03:41:12,10,10,1, 11.9,1,1, 0.077, 10282.201, 519.936, 53007.113 25/04/21,03:41:12,11,10,1, 11.9,1,1, 0.077, 10282.216, 519.918, 53007.053 25/04/21,03:41:12,12,10,1, 11.9,1,1, 0.077, 10282.212, 519.936, 53007.021 25/04/21,03:41:12,13,10,1, 11.9,1,1, 0.077, 10282.251, 519.959, 53007.158 25/04/21,03:41:12,14,10,1, 11.9,1,1, 0.077, 10282.277, 519.978, 53007.170 25/04/21,03:41:12,15,10,1, 11.9,1,1, 0.077, 10282.318, 519.915, 53007.014 25/04/21,03:41:12,16,10,1, 11.9,1,1, 0.077, 10282.318, 519.897, 53006.985 25/04/21,03:41:12,17,10,1, 11.9,1,1, 0.077, 10282.309, 519.919, 53007.085 25/04/21,03:41:12,18,10,1, 11.9,1,1, 0.077, 10282.333, 519.970, 53007.035 25/04/21,03:41:12,19,10,1, 11.9,1,1, 0.077, 10282.375, 519.950, 53007.077 25/04/21,03:41:13,00,10,1, 11.9,1,1, 0.076, 10282.370, 519.950, 53007.077 25/04/21,03:41:13,01,10,1, 11.9,1,1, 0.076, 10282.407, 519.938, 53006.972 25/04/21,03:41:13,02,10,1, 11.9,1,1, 0.076, 10282.420, 519.946, 53007.039 25/04/21,03:41:13,03,10,1, 11.9,1,1, 0.076, 10282.482, 519.938, 53007.014 25/04/21,03:41:13,04,10,1, 11.9,1,1, 0.076, 10282.449, 519.924, 53007.031 25/04/21,03:41:13,05,10,1, 11.9,1,1, 0.076, 10282.472, 519.934, 53007.023 25/04/21,03:41:13,06,10,1, 11.9,1,1, 0.076, 10282.541, 519.978, 53007.014 25/04/21,03:41:13,07,10,1, 11.9,1,1, 0.076, 10282.527, 519.938, 53006.969 25/04/21,03:41:13,08,10,1, 11.9,1,1, 0.076, 10282.542, 519.947, 53006.976 25/04/21,03:41:13,09,10,1, 11.9,1,1, 0.076, 10282.539, 519.994, 53007.074 25/04/21,03:41:13,10,10,1, 11.9,1,1, 0.076, 10282.571, 520.009, 53007.095 25/04/21,03:41:13,11,10,1, 11.9,1,1, 0.076, 10282.623, 519.956, 53006.974 25/04/21,03:41:13,12,10,1, 11.9,1,1, 0.076, 10282.587, 519.944, 53007.036 25/04/21,03:41:13,13,10,1, 11.9,1,1, 0.076, 10282.623, 520.005, 53007.020 25/04/21,03:41:13,14,10,1, 11.9,1,1, 0.076, 10282.640, 520.012, 53006.989 25/04/21,03:41:13,15,10,1, 11.9,1,1, 0.076, 10282.653, 519.990, 53006.989 25/04/21,03:41:13,16,10,1, 11.9,1,1, 0.076, 10282.672, 519.988, 53006.952 25/04/21,03:41:13,17,10,1, 11.9,1,1, 0.076, 10282.665, 520.039, 53007.059 25/04/21,03:41:13,18,10,1, 11.9,1,1, 0.076, 10282.703, 520.032, 53006.956 25/04/21,03:41:13,19,10,1, 11.9,1,1, 0.076, 10282.706, 520.043, 53007.051 25/04/21,03:41:14,00,10,1, 11.9,1,1, 0.078, 10282.704, 520.043, 53007.051 25/04/21,03:41:14,01,10,1, 11.9,1,1, 0.078, 10282.699, 520.041, 53007.054 25/04/21,03:41:14,02,10,1, 11.9,1,1, 0.078, 10282.739, 520.056, 53007.076 25/04/21,03:41:14,03,10,1, 11.9,1,1, 0.078, 10282.739, 520.059, 53006.996 25/04/21,03:41:14,04,10,1, 11.9,1,1, 0.078, 10282.747, 520.050, 53007.058 25/04/21,03:41:14,05,10,1, 11.9,1,1, 0.078, 10282.772, 520.083, 53007.070 25/04/21,03:41:14,06,10,1, 11.9,1,1, 0.078, 10282.777, 520.094, 53007.130 25/04/21,03:41:14,07,10,1, 11.9,1,1, 0.078, 10282.785, 520.108, 53007.087 25/04/21,03:41:14,08,10,1, 11.9,1,1, 0.078, 10282.792, 520.086, 53007.089 25/04/21,03:41:14,09,10,1, 11.9,1,1, 0.078, 10282.818, 520.124, 53007.073 25/04/21,03:41:14,10,10,1, 11.9,1,1, 0.078, 10282.815, 520.175, 53007.126 25/04/21,03:41:14,11,10,1, 11.9,1,1, 0.078, 10282.798, 520.160, 53007.089 25/04/21,03:41:14,12,10,1, 11.9,1,1, 0.078, 10282.828, 520.161, 53007.038 25/04/21,03:41:14,13,10,1, 11.9,1,1, 0.078, 10282.832, 520.185, 53007.122 25/04/21,03:41:14,14,10,1, 11.9,1,1, 0.078, 10282.851, 520.214, 53007.016 25/04/21,03:41:14,15,10,1, 11.9,1,1, 0.078, 10282.848, 520.210, 53007.012 25/04/21,03:41:14,16,10,1, 11.9,1,1, 0.078, 10282.842, 520.217, 53007.035 25/04/21,03:41:14,17,10,1, 11.9,1,1, 0.078, 10282.880, 520.226, 53007.092 25/04/21,03:41:14,18,10,1, 11.9,1,1, 0.078, 10282.864, 520.302, 53007.104 25/04/21,03:41:14,19,10,1, 11.9,1,1, 0.078, 10282.896, 520.303, 53007.043 25/04/21,03:41:15,00,10,1, 11.9,1,1, 0.077, 10282.896, 520.303, 53007.043 25/04/21,03:41:15,01,10,1, 11.9,1,1, 0.077, 10282.892, 520.315, 53006.970 25/04/21,03:41:15,02,10,1, 11.9,1,1, 0.077, 10282.876, 520.347, 53007.055 25/04/21,03:41:15,03,10,1, 11.9,1,1, 0.077, 10282.914, 520.341, 53007.110 25/04/21,03:41:15,04,10,1, 11.9,1,1, 0.077, 10282.895, 520.365, 53007.168 25/04/21,03:41:15,05,10,1, 11.9,1,1, 0.077, 10282.914, 520.373, 53007.154 25/04/21,03:41:15,06,10,1, 11.9,1,1, 0.077, 10282.909, 520.398, 53007.070 25/04/21,03:41:15,07,10,1, 11.9,1,1, 0.077, 10282.914, 520.429, 53007.126 25/04/21,03:41:15,08,10,1, 11.9,1,1, 0.077, 10282.916, 520.421, 53007.141 25/04/21,03:41:15,09,10,1, 11.9,1,1, 0.077, 10282.892, 520.432, 53007.139 25/04/21,03:41:15,10,10,1, 11.9,1,1, 0.077, 10282.925, 520.485, 53007.192 25/04/21,03:41:15,11,10,1, 11.9,1,1, 0.077, 10282.939, 520.490, 53007.208 25/04/21,03:41:15,12,10,1, 11.9,1,1, 0.077, 10282.956, 520.496, 53007.107 25/04/21,03:41:15,13,10,1, 11.9,1,1, 0.077, 10282.925, 520.533, 53007.183 25/04/21,03:41:15,14,10,1, 11.9,1,1, 0.077, 10282.930, 520.541, 53007.181 25/04/21,03:41:15,15,10,1, 11.9,1,1, 0.077, 10282.955, 520.549, 53007.211 25/04/21,03:41:15,16,10,1, 11.9,1,1, 0.077, 10282.958, 520.533, 53007.100 25/04/21,03:41:15,17,10,1, 11.9,1,1, 0.077, 10282.945, 520.566, 53007.099 25/04/21,03:41:15,18,10,1, 11.9,1,1, 0.077, 10282.948, 520.605, 53007.158 25/04/21,03:41:15,19,10,1, 11.9,1,1, 0.077, 10282.966, 520.615, 53007.133 25/04/21,03:41:16,00,09,1, 11.9,1,1, 0.076, 10282.962, 520.615, 53007.133 25/04/21,03:41:16,01,09,1, 11.9,1,1, 0.076, 10282.968, 520.657, 53007.210 25/04/21,03:41:16,02,09,1, 11.9,1,1, 0.076, 10282.960, 520.678, 53007.201 25/04/21,03:41:16,03,09,1, 11.9,1,1, 0.076, 10282.978, 520.692, 53007.216 25/04/21,03:41:16,04,09,1, 11.9,1,1, 0.076, 10282.994, 520.680, 53007.242 25/04/21,03:41:16,05,09,1, 11.9,1,1, 0.076, 10282.957, 520.707, 53007.204 25/04/21,03:41:16,06,09,1, 11.9,1,1, 0.076, 10282.967, 520.791, 53007.263 25/04/21,03:41:16,07,09,1, 11.9,1,1, 0.076, 10282.972, 520.792, 53007.300 25/04/21,03:41:16,08,09,1, 11.9,1,1, 0.076, 10282.983, 520.766, 53007.255 25/04/21,03:41:16,09,09,1, 11.9,1,1, 0.076, 10282.953, 520.780, 53007.189 25/04/21,03:41:16,10,09,1, 11.9,1,1, 0.076, 10283.012, 520.826, 53007.187 25/04/21,03:41:16,11,09,1, 11.9,1,1, 0.076, 10282.986, 520.861, 53007.209 25/04/21,03:41:16,12,09,1, 11.9,1,1, 0.076, 10282.991, 520.853, 53007.180 25/04/21,03:41:16,13,09,1, 11.9,1,1, 0.076, 10283.001, 520.859, 53007.177 25/04/21,03:41:16,14,09,1, 11.9,1,1, 0.076, 10283.000, 520.928, 53007.252 25/04/21,03:41:16,15,09,1, 11.9,1,1, 0.076, 10283.035, 520.937, 53007.266 25/04/21,03:41:16,16,09,1, 11.9,1,1, 0.076, 10283.015, 520.954, 53007.235 25/04/21,03:41:16,17,09,1, 11.9,1,1, 0.076, 10283.057, 520.983, 53007.247 25/04/21,03:41:16,18,09,1, 11.9,1,1, 0.076, 10283.047, 521.029, 53007.274 25/04/21,03:41:16,19,09,1, 11.9,1,1, 0.076, 10283.062, 521.030, 53007.284 25/04/21,03:41:17,00,09,1, 11.9,1,1, 0.077, 10283.054, 521.030, 53007.284 25/04/21,03:41:17,01,09,1, 11.9,1,1, 0.077, 10283.078, 521.053, 53007.282 25/04/21,03:41:17,02,09,1, 11.9,1,1, 0.077, 10283.092, 521.108, 53007.289 25/04/21,03:41:17,03,09,1, 11.9,1,1, 0.077, 10283.087, 521.128, 53007.382 25/04/21,03:41:17,04,09,1, 11.9,1,1, 0.077, 10283.105, 521.098, 53007.315 25/04/21,03:41:17,05,09,1, 11.9,1,1, 0.077, 10283.112, 521.158, 53007.248 25/04/21,03:41:17,06,09,1, 11.9,1,1, 0.077, 10283.142, 521.199, 53007.299 25/04/21,03:41:17,07,09,1, 11.9,1,1, 0.077, 10283.146, 521.230, 53007.348 25/04/21,03:41:17,08,09,1, 11.9,1,1, 0.077, 10283.149, 521.209, 53007.265 25/04/21,03:41:17,09,09,1, 11.9,1,1, 0.077, 10283.129, 521.236, 53007.257 25/04/21,03:41:17,10,09,1, 11.9,1,1, 0.077, 10283.152, 521.296, 53007.284 25/04/21,03:41:17,11,09,1, 11.9,1,1, 0.077, 10283.173, 521.323, 53007.345 25/04/21,03:41:17,12,09,1, 11.9,1,1, 0.077, 10283.194, 521.311, 53007.379 25/04/21,03:41:17,13,09,1, 11.9,1,1, 0.077, 10283.201, 521.337, 53007.327 25/04/21,03:41:17,14,09,1, 11.9,1,1, 0.077, 10283.210, 521.436, 53007.434 25/04/21,03:41:17,15,09,1, 11.9,1,1, 0.077, 10283.242, 521.412, 53007.342 25/04/21,03:41:17,16,09,1, 11.9,1,1, 0.077, 10283.263, 521.419, 53007.321 25/04/21,03:41:17,17,09,1, 11.9,1,1, 0.077, 10283.245, 521.486, 53007.405 25/04/21,03:41:17,18,09,1, 11.9,1,1, 0.077, 10283.259, 521.524, 53007.405 25/04/21,03:41:17,19,09,1, 11.9,1,1, 0.077, 10283.290, 521.540, 53007.391 25/04/21,03:41:18,00,09,1, 11.9,1,1, 0.075, 10283.288, 521.540, 53007.391 25/04/21,03:41:18,01,09,1, 11.9,1,1, 0.075, 10283.314, 521.584, 53007.408 25/04/21,03:41:18,02,09,1, 11.9,1,1, 0.075, 10283.347, 521.654, 53007.404 25/04/21,03:41:18,03,09,1, 11.9,1,1, 0.075, 10283.336, 521.680, 53007.423 25/04/21,03:41:18,04,09,1, 11.9,1,1, 0.075, 10283.357, 521.709, 53007.465 25/04/21,03:41:18,05,09,1, 11.9,1,1, 0.075, 10283.363, 521.737, 53007.449 25/04/21,03:41:18,06,09,1, 11.9,1,1, 0.075, 10283.396, 521.791, 53007.476 25/04/21,03:41:18,07,09,1, 11.9,1,1, 0.075, 10283.418, 521.822, 53007.457 25/04/21,03:41:18,08,09,1, 11.9,1,1, 0.075, 10283.401, 521.849, 53007.569 25/04/21,03:41:18,09,09,1, 11.9,1,1, 0.075, 10283.427, 521.861, 53007.491 25/04/21,03:41:18,10,09,1, 11.9,1,1, 0.075, 10283.454, 521.943, 53007.582 25/04/21,03:41:18,11,09,1, 11.9,1,1, 0.075, 10283.477, 521.961, 53007.550 25/04/21,03:41:18,12,09,1, 11.9,1,1, 0.075, 10283.466, 521.975, 53007.564 25/04/21,03:41:18,13,09,1, 11.9,1,1, 0.075, 10283.475, 522.034, 53007.537 25/04/21,03:41:18,14,09,1, 11.9,1,1, 0.075, 10283.512, 522.114, 53007.611 25/04/21,03:41:18,15,09,1, 11.9,1,1, 0.075, 10283.522, 522.163, 53007.566 25/04/21,03:41:18,16,09,1, 11.9,1,1, 0.075, 10283.553, 522.175, 53007.591 25/04/21,03:41:18,17,09,1, 11.9,1,1, 0.075, 10283.589, 522.197, 53007.582 25/04/21,03:41:18,18,09,1, 11.9,1,1, 0.075, 10283.570, 522.297, 53007.712 25/04/21,03:41:18,19,09,1, 11.9,1,1, 0.075, 10283.617, 522.302, 53007.649 25/04/21,03:41:19,00,09,1, 11.9,1,1, 0.078, 10283.613, 522.302, 53007.649 25/04/21,03:41:19,01,09,1, 11.9,1,1, 0.078, 10283.651, 522.405, 53007.623 25/04/21,03:41:19,02,09,1, 11.9,1,1, 0.078, 10283.649, 522.437, 53007.663 25/04/21,03:41:19,03,09,1, 11.9,1,1, 0.078, 10283.690, 522.497, 53007.696 25/04/21,03:41:19,04,09,1, 11.9,1,1, 0.078, 10283.709, 522.533, 53007.725 25/04/21,03:41:19,05,09,1, 11.9,1,1, 0.078, 10283.706, 522.571, 53007.683 25/04/21,03:41:19,06,09,1, 11.9,1,1, 0.078, 10283.757, 522.648, 53007.775 25/04/21,03:41:19,07,09,1, 11.9,1,1, 0.078, 10283.792, 522.697, 53007.782 25/04/21,03:41:19,08,09,1, 11.9,1,1, 0.078, 10283.811, 522.735, 53007.833 25/04/21,03:41:19,09,09,1, 11.9,1,1, 0.078, 10283.823, 522.789, 53007.815 25/04/21,03:41:19,10,09,1, 11.9,1,1, 0.078, 10283.851, 522.847, 53007.861 25/04/21,03:41:19,11,09,1, 11.9,1,1, 0.078, 10283.880, 522.874, 53007.775 25/04/21,03:41:19,12,09,1, 11.9,1,1, 0.078, 10283.909, 522.922, 53007.875 25/04/21,03:41:19,13,09,1, 11.9,1,1, 0.078, 10283.920, 522.980, 53007.826 25/04/21,03:41:19,14,09,1, 11.9,1,1, 0.078, 10283.916, 523.061, 53007.873 25/04/21,03:41:19,15,09,1, 11.9,1,1, 0.078, 10283.971, 523.120, 53007.951 25/04/21,03:41:19,16,09,1, 11.9,1,1, 0.078, 10283.957, 523.135, 53007.895 25/04/21,03:41:19,17,09,1, 11.9,1,1, 0.078, 10283.988, 523.181, 53007.853 25/04/21,03:41:19,18,09,1, 11.9,1,1, 0.078, 10284.047, 523.245, 53007.685 25/04/21,03:41:19,19,09,1, 11.9,1,1, 0.078, 10284.079, 523.317, 53007.809 25/04/21,03:41:20,00,10,1, 11.9,1,1, 0.074, 10284.072, 523.317, 53007.809 25/04/21,03:41:20,01,10,1, 11.9,1,1, 0.074, 10284.058, 523.411, 53007.938 25/04/21,03:41:20,02,10,1, 11.9,1,1, 0.074, 10284.106, 523.449, 53007.940 25/04/21,03:41:20,03,10,1, 11.9,1,1, 0.074, 10284.102, 523.536, 53007.990 25/04/21,03:41:20,04,10,1, 11.9,1,1, 0.074, 10284.153, 523.581, 53008.034 25/04/21,03:41:20,05,10,1, 11.9,1,1, 0.074, 10284.174, 523.585, 53007.950 25/04/21,03:41:20,06,10,1, 11.9,1,1, 0.074, 10284.169, 523.695, 53008.042 25/04/21,03:41:20,07,10,1, 11.9,1,1, 0.074, 10284.208, 523.731, 53008.048 25/04/21,03:41:20,08,10,1, 11.9,1,1, 0.074, 10284.267, 523.746, 53007.938 25/04/21,03:41:20,09,10,1, 11.9,1,1, 0.074, 10284.250, 523.822, 53008.147 25/04/21,03:41:20,10,10,1, 11.9,1,1, 0.074, 10284.269, 523.876, 53008.101 25/04/21,03:41:20,11,10,1, 11.9,1,1, 0.074, 10284.314, 523.955, 53008.146 25/04/21,03:41:20,12,10,1, 11.9,1,1, 0.074, 10284.305, 523.977, 53008.089 25/04/21,03:41:20,13,10,1, 11.9,1,1, 0.074, 10284.319, 524.014, 53008.091 25/04/21,03:41:20,14,10,1, 11.9,1,1, 0.074, 10284.341, 524.094, 53008.160 25/04/21,03:41:20,15,10,1, 11.9,1,1, 0.074, 10284.364, 524.160, 53008.157 25/04/21,03:41:20,16,10,1, 11.9,1,1, 0.074, 10284.389, 524.172, 53008.107 25/04/21,03:41:20,17,10,1, 11.9,1,1, 0.074, 10284.394, 524.223, 53008.136 25/04/21,03:41:20,18,10,1, 11.9,1,1, 0.074, 10284.429, 524.295, 53008.225 25/04/21,03:41:20,19,10,1, 11.9,1,1, 0.074, 10284.402, 524.341, 53008.291 25/04/21,03:41:21,00,10,1, 11.9,1,1, 0.080, 10284.398, 524.341, 53008.291 25/04/21,03:41:21,01,10,1, 11.9,1,1, 0.080, 10284.489, 524.412, 53008.136 25/04/21,03:41:21,02,10,1, 11.9,1,1, 0.080, 10284.493, 524.476, 53008.226 25/04/21,03:41:21,03,10,1, 11.9,1,1, 0.080, 10284.531, 524.559, 53008.268 25/04/21,03:41:21,04,10,1, 11.9,1,1, 0.080, 10284.531, 524.561, 53008.244 25/04/21,03:41:21,05,10,1, 11.9,1,1, 0.080, 10284.556, 524.596, 53008.248 25/04/21,03:41:21,06,10,1, 11.9,1,1, 0.080, 10284.592, 524.674, 53008.224 25/04/21,03:41:21,07,10,1, 11.9,1,1, 0.080, 10284.587, 524.740, 53008.341 25/04/21,03:41:21,08,10,1, 11.9,1,1, 0.080, 10284.613, 524.752, 53008.344 25/04/21,03:41:21,09,10,1, 11.9,1,1, 0.080, 10284.617, 524.787, 53008.382 25/04/21,03:41:21,10,10,1, 11.9,1,1, 0.080, 10284.623, 524.867, 53008.373 25/04/21,03:41:21,11,10,1, 11.9,1,1, 0.080, 10284.660, 524.906, 53008.346 25/04/21,03:41:21,12,10,1, 11.9,1,1, 0.080, 10284.687, 524.939, 53008.372 25/04/21,03:41:21,13,10,1, 11.9,1,1, 0.080, 10284.701, 524.992, 53008.354 25/04/21,03:41:21,14,10,1, 11.9,1,1, 0.080, 10284.713, 525.025, 53008.345 25/04/21,03:41:21,15,10,1, 11.9,1,1, 0.080, 10284.732, 525.099, 53008.361 25/04/21,03:41:21,16,10,1, 11.9,1,1, 0.080, 10284.764, 525.115, 53008.382 25/04/21,03:41:21,17,10,1, 11.9,1,1, 0.080, 10284.717, 525.152, 53008.370 25/04/21,03:41:21,18,10,1, 11.9,1,1, 0.080, 10284.773, 525.224, 53008.340 25/04/21,03:41:21,19,10,1, 11.9,1,1, 0.080, 10284.792, 525.288, 53008.456 25/04/21,03:41:22,00,10,1, 11.9,1,1, 0.077, 10284.790, 525.288, 53008.456 25/04/21,03:41:22,01,10,1, 11.9,1,1, 0.077, 10284.812, 525.322, 53008.445 25/04/21,03:41:22,02,10,1, 11.9,1,1, 0.077, 10284.813, 525.395, 53008.482 25/04/21,03:41:22,03,10,1, 11.9,1,1, 0.077, 10284.816, 525.435, 53008.515 25/04/21,03:41:22,04,10,1, 11.9,1,1, 0.077, 10284.834, 525.437, 53008.393 25/04/21,03:41:22,05,10,1, 11.9,1,1, 0.077, 10284.829, 525.473, 53008.423 25/04/21,03:41:22,06,10,1, 11.9,1,1, 0.077, 10284.864, 525.527, 53008.446 25/04/21,03:41:22,07,10,1, 11.9,1,1, 0.077, 10284.840, 525.599, 53008.480 25/04/21,03:41:22,08,10,1, 11.9,1,1, 0.077, 10284.873, 525.606, 53008.527 25/04/21,03:41:22,09,10,1, 11.9,1,1, 0.077, 10284.859, 525.588, 53008.446 25/04/21,03:41:22,10,10,1, 11.9,1,1, 0.077, 10284.865, 525.673, 53008.481 25/04/21,03:41:22,11,10,1, 11.9,1,1, 0.077, 10284.898, 525.698, 53008.509 25/04/21,03:41:22,12,10,1, 11.9,1,1, 0.077, 10284.925, 525.720, 53008.518 25/04/21,03:41:22,13,10,1, 11.9,1,1, 0.077, 10284.926, 525.758, 53008.526 25/04/21,03:41:22,14,10,1, 11.9,1,1, 0.077, 10284.903, 525.760, 53008.470 25/04/21,03:41:22,15,10,1, 11.9,1,1, 0.077, 10284.907, 525.836, 53008.478 25/04/21,03:41:22,16,10,1, 11.9,1,1, 0.077, 10284.924, 525.849, 53008.500 25/04/21,03:41:22,17,10,1, 11.9,1,1, 0.077, 10284.939, 525.857, 53008.514 25/04/21,03:41:22,18,10,1, 11.9,1,1, 0.077, 10284.934, 525.925, 53008.524 25/04/21,03:41:22,19,10,1, 11.9,1,1, 0.077, 10284.930, 525.958, 53008.530 25/04/21,03:41:23,00,10,1, 11.9,1,1, 0.080, 10284.923, 525.958, 53008.530 25/04/21,03:41:23,01,10,1, 11.9,1,1, 0.080, 10284.927, 525.976, 53008.566 25/04/21,03:41:23,02,10,1, 11.9,1,1, 0.080, 10284.945, 526.017, 53008.512 25/04/21,03:41:23,03,10,1, 11.9,1,1, 0.080, 10284.921, 526.054, 53008.539 25/04/21,03:41:23,04,10,1, 11.9,1,1, 0.080, 10284.930, 526.060, 53008.627 25/04/21,03:41:23,05,10,1, 11.9,1,1, 0.080, 10284.952, 526.081, 53008.547 25/04/21,03:41:23,06,10,1, 11.9,1,1, 0.080, 10284.919, 526.139, 53008.681 25/04/21,03:41:23,07,10,1, 11.9,1,1, 0.080, 10284.951, 526.188, 53008.566 25/04/21,03:41:23,08,10,1, 11.9,1,1, 0.080, 10284.930, 526.178, 53008.541 25/04/21,03:41:23,09,10,1, 11.9,1,1, 0.080, 10284.921, 526.202, 53008.588 25/04/21,03:41:23,10,10,1, 11.9,1,1, 0.080, 10284.908, 526.238, 53008.591 25/04/21,03:41:23,11,10,1, 11.9,1,1, 0.080, 10284.912, 526.276, 53008.611 25/04/21,03:41:23,12,10,1, 11.9,1,1, 0.080, 10284.913, 526.271, 53008.622 25/04/21,03:41:23,13,10,1, 11.9,1,1, 0.080, 10284.905, 526.250, 53008.590 25/04/21,03:41:23,14,10,1, 11.9,1,1, 0.080, 10284.893, 526.303, 53008.613 25/04/21,03:41:23,15,10,1, 11.9,1,1, 0.080, 10284.888, 526.344, 53008.598 25/04/21,03:41:23,16,10,1, 11.9,1,1, 0.080, 10284.912, 526.350, 53008.615 25/04/21,03:41:23,17,10,1, 11.9,1,1, 0.080, 10284.867, 526.338, 53008.590 25/04/21,03:41:23,18,10,1, 11.9,1,1, 0.080, 10284.857, 526.370, 53008.618 25/04/21,03:41:23,19,10,1, 11.9,1,1, 0.080, 10284.847, 526.424, 53008.649 25/04/21,03:41:24,00,10,1, 11.9,1,1, 0.080, 10284.840, 526.424, 53008.649 25/04/21,03:41:24,01,10,1, 11.9,1,1, 0.080, 10284.839, 526.423, 53008.668 25/04/21,03:41:24,02,10,1, 11.9,1,1, 0.080, 10284.834, 526.447, 53008.618 25/04/21,03:41:24,03,10,1, 11.9,1,1, 0.080, 10284.820, 526.516, 53008.698 25/04/21,03:41:24,04,10,1, 11.9,1,1, 0.080, 10284.815, 526.508, 53008.613 25/04/21,03:41:24,05,10,1, 11.9,1,1, 0.080, 10284.815, 526.514, 53008.656 25/04/21,03:41:24,06,10,1, 11.9,1,1, 0.080, 10284.773, 526.503, 53008.668 25/04/21,03:41:24,07,10,1, 11.9,1,1, 0.080, 10284.775, 526.562, 53008.647 25/04/21,03:41:24,08,10,1, 11.9,1,1, 0.080, 10284.755, 526.550, 53008.657 25/04/21,03:41:24,09,10,1, 11.9,1,1, 0.080, 10284.756, 526.541, 53008.609 25/04/21,03:41:24,10,10,1, 11.9,1,1, 0.080, 10284.736, 526.572, 53008.621 25/04/21,03:41:24,11,10,1, 11.9,1,1, 0.080, 10284.721, 526.616, 53008.660 25/04/21,03:41:24,12,10,1, 11.9,1,1, 0.080, 10284.702, 526.610, 53008.593 25/04/21,03:41:24,13,10,1, 11.9,1,1, 0.080, 10284.683, 526.594, 53008.658 25/04/21,03:41:24,14,10,1, 11.9,1,1, 0.080, 10284.654, 526.615, 53008.621 25/04/21,03:41:24,15,10,1, 11.9,1,1, 0.080, 10284.635, 526.652, 53008.663 25/04/21,03:41:24,16,10,1, 11.9,1,1, 0.080, 10284.642, 526.657, 53008.645 25/04/21,03:41:24,17,10,1, 11.9,1,1, 0.080, 10284.609, 526.675, 53008.632 25/04/21,03:41:24,18,10,1, 11.9,1,1, 0.080, 10284.582, 526.702, 53008.634 25/04/21,03:41:24,19,10,1, 11.9,1,1, 0.080, 10284.593, 526.714, 53008.710 25/04/21,03:41:25,00,10,1, 11.9,1,1, 0.073, 10284.590, 526.714, 53008.710 25/04/21,03:41:25,01,10,1, 11.9,1,1, 0.073, 10284.555, 526.712, 53008.639 25/04/21,03:41:25,02,10,1, 11.9,1,1, 0.073, 10284.532, 526.715, 53008.638 25/04/21,03:41:25,03,10,1, 11.9,1,1, 0.073, 10284.500, 526.770, 53008.751 25/04/21,03:41:25,04,10,1, 11.9,1,1, 0.073, 10284.508, 526.742, 53008.664 25/04/21,03:41:25,05,10,1, 11.9,1,1, 0.073, 10284.467, 526.746, 53008.594 25/04/21,03:41:25,06,10,1, 11.9,1,1, 0.073, 10284.463, 526.763, 53008.679 25/04/21,03:41:25,07,10,1, 11.9,1,1, 0.073, 10284.425, 526.811, 53008.707 25/04/21,03:41:25,08,10,1, 11.9,1,1, 0.073, 10284.449, 526.813, 53008.684 25/04/21,03:41:25,09,10,1, 11.9,1,1, 0.073, 10284.387, 526.777, 53008.686 25/04/21,03:41:25,10,10,1, 11.9,1,1, 0.073, 10284.396, 526.807, 53008.699 25/04/21,03:41:25,11,10,1, 11.9,1,1, 0.073, 10284.373, 526.831, 53008.653 25/04/21,03:41:25,12,10,1, 11.9,1,1, 0.073, 10284.364, 526.815, 53008.620 25/04/21,03:41:25,13,10,1, 11.9,1,1, 0.073, 10284.348, 526.807, 53008.617 25/04/21,03:41:25,14,10,1, 11.9,1,1, 0.073, 10284.332, 526.816, 53008.666 25/04/21,03:41:25,15,10,1, 11.9,1,1, 0.073, 10284.330, 526.862, 53008.638 25/04/21,03:41:25,16,10,1, 11.9,1,1, 0.073, 10284.298, 526.856, 53008.657 25/04/21,03:41:25,17,10,1, 11.9,1,1, 0.073, 10284.280, 526.828, 53008.710 25/04/21,03:41:25,18,10,1, 11.9,1,1, 0.073, 10284.287, 526.822, 53008.594 25/04/21,03:41:25,19,10,1, 11.9,1,1, 0.073, 10284.251, 526.856, 53008.639 25/04/21,03:41:26,00,10,1, 11.9,1,1, 0.075, 10284.247, 526.856, 53008.639 25/04/21,03:41:26,01,10,1, 11.9,1,1, 0.075, 10284.241, 526.827, 53008.635 25/04/21,03:41:26,02,10,1, 11.9,1,1, 0.075, 10284.207, 526.850, 53008.624 25/04/21,03:41:26,03,10,1, 11.9,1,1, 0.075, 10284.211, 526.862, 53008.617 25/04/21,03:41:26,04,10,1, 11.9,1,1, 0.075, 10284.187, 526.877, 53008.652 25/04/21,03:41:26,05,10,1, 11.9,1,1, 0.075, 10284.195, 526.854, 53008.632 25/04/21,03:41:26,06,10,1, 11.9,1,1, 0.075, 10284.169, 526.863, 53008.619 25/04/21,03:41:26,07,10,1, 11.9,1,1, 0.075, 10284.159, 526.891, 53008.707 25/04/21,03:41:26,08,10,1, 11.9,1,1, 0.075, 10284.171, 526.902, 53008.685 25/04/21,03:41:26,09,10,1, 11.9,1,1, 0.075, 10284.140, 526.875, 53008.721 25/04/21,03:41:26,10,10,1, 11.9,1,1, 0.075, 10284.129, 526.894, 53008.633 25/04/21,03:41:26,11,10,1, 11.9,1,1, 0.075, 10284.112, 526.921, 53008.634 25/04/21,03:41:26,12,10,1, 11.9,1,1, 0.075, 10284.104, 526.919, 53008.750 25/04/21,03:41:26,13,10,1, 11.9,1,1, 0.075, 10284.087, 526.883, 53008.664 25/04/21,03:41:26,14,10,1, 11.9,1,1, 0.075, 10284.091, 526.909, 53008.566 25/04/21,03:41:26,15,10,1, 11.9,1,1, 0.075, 10284.071, 526.920, 53008.643 25/04/21,03:41:26,16,10,1, 11.9,1,1, 0.075, 10284.061, 526.921, 53008.746 25/04/21,03:41:26,17,10,1, 11.9,1,1, 0.075, 10284.054, 526.908, 53008.676 25/04/21,03:41:26,18,10,1, 11.9,1,1, 0.075, 10284.053, 526.915, 53008.608 25/04/21,03:41:26,19,10,1, 11.9,1,1, 0.075, 10284.013, 526.950, 53008.656 25/04/21,03:41:27,00,10,1, 12.0,1,1, 0.073, 10284.005, 526.950, 53008.656 25/04/21,03:41:27,01,10,1, 12.0,1,1, 0.073, 10284.042, 526.895, 53008.539 25/04/21,03:41:27,02,10,1, 12.0,1,1, 0.073, 10283.997, 526.905, 53008.641 25/04/21,03:41:27,03,10,1, 12.0,1,1, 0.073, 10284.005, 526.948, 53008.633 25/04/21,03:41:27,04,10,1, 12.0,1,1, 0.073, 10283.991, 526.932, 53008.679 25/04/21,03:41:27,05,10,1, 12.0,1,1, 0.073, 10283.983, 526.916, 53008.587 25/04/21,03:41:27,06,10,1, 12.0,1,1, 0.073, 10283.972, 526.903, 53008.602 25/04/21,03:41:27,07,10,1, 12.0,1,1, 0.073, 10283.960, 526.930, 53008.656 25/04/21,03:41:27,08,10,1, 12.0,1,1, 0.073, 10283.973, 526.948, 53008.577 25/04/21,03:41:27,09,10,1, 12.0,1,1, 0.073, 10283.943, 526.923, 53008.601 25/04/21,03:41:27,10,10,1, 12.0,1,1, 0.073, 10283.965, 526.904, 53008.567 25/04/21,03:41:27,11,10,1, 12.0,1,1, 0.073, 10283.910, 526.955, 53008.655 25/04/21,03:41:27,12,10,1, 12.0,1,1, 0.073, 10283.951, 526.987, 53008.765 25/04/21,03:41:27,13,10,1, 12.0,1,1, 0.073, 10283.959, 526.917, 53008.569 25/04/21,03:41:27,14,10,1, 12.0,1,1, 0.073, 10283.944, 526.902, 53008.552 25/04/21,03:41:27,15,10,1, 12.0,1,1, 0.073, 10283.932, 526.939, 53008.553 25/04/21,03:41:27,16,10,1, 12.0,1,1, 0.073, 10283.946, 526.928, 53008.555 25/04/21,03:41:27,17,10,1, 12.0,1,1, 0.073, 10283.925, 526.892, 53008.616 25/04/21,03:41:27,18,10,1, 12.0,1,1, 0.073, 10283.898, 526.892, 53008.546 25/04/21,03:41:27,19,10,1, 12.0,1,1, 0.073, 10283.914, 526.913, 53008.553 25/04/21,03:41:28,00,10,1, 11.9,1,1, 0.077, 10283.905, 526.913, 53008.553 25/04/21,03:41:28,01,10,1, 11.9,1,1, 0.077, 10283.924, 526.895, 53008.560 25/04/21,03:41:28,02,10,1, 11.9,1,1, 0.077, 10283.901, 526.885, 53008.543 25/04/21,03:41:28,03,10,1, 11.9,1,1, 0.077, 10283.888, 526.921, 53008.634 25/04/21,03:41:28,04,10,1, 11.9,1,1, 0.077, 10283.901, 526.916, 53008.625 25/04/21,03:41:28,05,10,1, 11.9,1,1, 0.077, 10283.901, 526.887, 53008.516 25/04/21,03:41:28,06,10,1, 11.9,1,1, 0.077, 10283.896, 526.888, 53008.646 25/04/21,03:41:28,07,10,1, 11.9,1,1, 0.077, 10283.879, 526.904, 53008.510 25/04/21,03:41:28,08,10,1, 11.9,1,1, 0.077, 10283.887, 526.898, 53008.606 25/04/21,03:41:28,09,10,1, 11.9,1,1, 0.077, 10283.896, 526.861, 53008.574 25/04/21,03:41:28,10,10,1, 11.9,1,1, 0.077, 10283.895, 526.868, 53008.575 25/04/21,03:41:28,11,10,1, 11.9,1,1, 0.077, 10283.860, 526.888, 53008.590 25/04/21,03:41:28,12,10,1, 11.9,1,1, 0.077, 10283.895, 526.887, 53008.567 25/04/21,03:41:28,13,10,1, 11.9,1,1, 0.077, 10283.848, 526.828, 53008.429 25/04/21,03:41:28,14,10,1, 11.9,1,1, 0.077, 10283.867, 526.815, 53008.510 25/04/21,03:41:28,15,10,1, 11.9,1,1, 0.077, 10283.854, 526.843, 53008.530 25/04/21,03:41:28,16,10,1, 11.9,1,1, 0.077, 10283.860, 526.841, 53008.493 25/04/21,03:41:28,17,10,1, 11.9,1,1, 0.077, 10283.878, 526.826, 53008.478 25/04/21,03:41:28,18,10,1, 11.9,1,1, 0.077, 10283.819, 526.800, 53008.486 25/04/21,03:41:28,19,10,1, 11.9,1,1, 0.077, 10283.898, 526.801, 53008.517 25/04/21,03:41:29,00,11,1, 11.9,1,1, 0.076, 10283.897, 526.801, 53008.517 25/04/21,03:41:29,01,11,1, 11.9,1,1, 0.076, 10283.853, 526.785, 53008.445 25/04/21,03:41:29,02,11,1, 11.9,1,1, 0.076, 10283.852, 526.776, 53008.522 25/04/21,03:41:29,03,11,1, 11.9,1,1, 0.076, 10283.835, 526.804, 53008.468 25/04/21,03:41:29,04,11,1, 11.9,1,1, 0.076, 10283.848, 526.785, 53008.451 25/04/21,03:41:29,05,11,1, 11.9,1,1, 0.076, 10283.830, 526.781, 53008.520 25/04/21,03:41:29,06,11,1, 11.9,1,1, 0.076, 10283.804, 526.722, 53008.479 25/04/21,03:41:29,07,11,1, 11.9,1,1, 0.076, 10283.819, 526.728, 53008.446 25/04/21,03:41:29,08,11,1, 11.9,1,1, 0.076, 10283.817, 526.729, 53008.528 25/04/21,03:41:29,09,11,1, 11.9,1,1, 0.076, 10283.825, 526.707, 53008.503 25/04/21,03:41:29,10,11,1, 11.9,1,1, 0.076, 10283.810, 526.679, 53008.474 25/04/21,03:41:29,11,11,1, 11.9,1,1, 0.076, 10283.800, 526.694, 53008.482 25/04/21,03:41:29,12,11,1, 11.9,1,1, 0.076, 10283.796, 526.684, 53008.543 25/04/21,03:41:29,13,11,1, 11.9,1,1, 0.076, 10283.799, 526.672, 53008.474 25/04/21,03:41:29,14,11,1, 11.9,1,1, 0.076, 10283.780, 526.653, 53008.467 25/04/21,03:41:29,15,11,1, 11.9,1,1, 0.076, 10283.775, 526.666, 53008.455 25/04/21,03:41:29,16,11,1, 11.9,1,1, 0.076, 10283.756, 526.661, 53008.524 25/04/21,03:41:29,17,11,1, 11.9,1,1, 0.076, 10283.742, 526.642, 53008.439 25/04/21,03:41:29,18,11,1, 11.9,1,1, 0.076, 10283.732, 526.626, 53008.489 25/04/21,03:41:29,19,11,1, 11.9,1,1, 0.076, 10283.726, 526.632, 53008.475 25/04/21,03:41:30,00,11,1, 11.9,1,1, 0.075, 10283.722, 526.632, 53008.475 25/04/21,03:41:30,01,11,1, 11.9,1,1, 0.075, 10283.710, 526.595, 53008.483 25/04/21,03:41:30,02,11,1, 11.9,1,1, 0.075, 10283.698, 526.569, 53008.394 25/04/21,03:41:30,03,11,1, 11.9,1,1, 0.075, 10283.704, 526.587, 53008.402 25/04/21,03:41:30,04,11,1, 11.9,1,1, 0.075, 10283.701, 526.590, 53008.509 25/04/21,03:41:30,05,11,1, 11.9,1,1, 0.075, 10283.677, 526.547, 53008.453 25/04/21,03:41:30,06,11,1, 11.9,1,1, 0.075, 10283.676, 526.560, 53008.529 25/04/21,03:41:30,07,11,1, 11.9,1,1, 0.075, 10283.646, 526.552, 53008.406 25/04/21,03:41:30,08,11,1, 11.9,1,1, 0.075, 10283.659, 526.561, 53008.497 25/04/21,03:41:30,09,11,1, 11.9,1,1, 0.075, 10283.624, 526.545, 53008.477 25/04/21,03:41:30,10,11,1, 11.9,1,1, 0.075, 10283.627, 526.529, 53008.409 25/04/21,03:41:30,11,11,1, 11.9,1,1, 0.075, 10283.620, 526.532, 53008.396 25/04/21,03:41:30,12,11,1, 11.9,1,1, 0.075, 10283.601, 526.503, 53008.343 25/04/21,03:41:30,13,11,1, 11.9,1,1, 0.075, 10283.581, 526.485, 53008.408 25/04/21,03:41:30,14,11,1, 11.9,1,1, 0.075, 10283.563, 526.493, 53008.403 25/04/21,03:41:30,15,11,1, 11.9,1,1, 0.075, 10283.539, 526.502, 53008.387 25/04/21,03:41:30,16,11,1, 11.9,1,1, 0.075, 10283.530, 526.511, 53008.451 25/04/21,03:41:30,17,11,1, 11.9,1,1, 0.075, 10283.542, 526.494, 53008.422 25/04/21,03:41:30,18,11,1, 11.9,1,1, 0.075, 10283.496, 526.479, 53008.378 25/04/21,03:41:30,19,11,1, 11.9,1,1, 0.075, 10283.502, 526.487, 53008.362 25/04/21,03:41:31,00,09,1, 12.0,1,1, 0.078, 10283.496, 526.487, 53008.362 25/04/21,03:41:31,01,09,1, 12.0,1,1, 0.078, 10283.468, 526.450, 53008.451 25/04/21,03:41:31,02,09,1, 12.0,1,1, 0.078, 10283.467, 526.441, 53008.443 25/04/21,03:41:31,03,09,1, 12.0,1,1, 0.078, 10283.436, 526.451, 53008.488 25/04/21,03:41:31,04,09,1, 12.0,1,1, 0.078, 10283.416, 526.491, 53008.495 25/04/21,03:41:31,05,09,1, 12.0,1,1, 0.078, 10283.424, 526.454, 53008.446 25/04/21,03:41:31,06,09,1, 12.0,1,1, 0.078, 10283.418, 526.450, 53008.407 25/04/21,03:41:31,07,09,1, 12.0,1,1, 0.078, 10283.382, 526.462, 53008.346 25/04/21,03:41:31,08,09,1, 12.0,1,1, 0.078, 10283.333, 526.453, 53008.482 25/04/21,03:41:31,09,09,1, 12.0,1,1, 0.078, 10283.389, 526.429, 53008.432 25/04/21,03:41:31,10,09,1, 12.0,1,1, 0.078, 10283.330, 526.435, 53008.395 25/04/21,03:41:31,11,09,1, 12.0,1,1, 0.078, 10283.327, 526.451, 53008.297 25/04/21,03:41:31,12,09,1, 12.0,1,1, 0.078, 10283.328, 526.438, 53008.383 25/04/21,03:41:31,13,09,1, 12.0,1,1, 0.078, 10283.312, 526.416, 53008.410 25/04/21,03:41:31,14,09,1, 12.0,1,1, 0.078, 10283.303, 526.412, 53008.370 25/04/21,03:41:31,15,09,1, 12.0,1,1, 0.078, 10283.275, 526.454, 53008.404 25/04/21,03:41:31,16,09,1, 12.0,1,1, 0.078, 10283.281, 526.478, 53008.417 25/04/21,03:41:31,17,09,1, 12.0,1,1, 0.078, 10283.271, 526.443, 53008.394 25/04/21,03:41:31,18,09,1, 12.0,1,1, 0.078, 10283.248, 526.446, 53008.344 25/04/21,03:41:31,19,09,1, 12.0,1,1, 0.078, 10283.230, 526.462, 53008.382 25/04/21,03:41:32,00,09,1, 11.9,1,1, 0.078, 10283.229, 526.462, 53008.382 25/04/21,03:41:32,01,09,1, 11.9,1,1, 0.078, 10283.193, 526.448, 53008.348 25/04/21,03:41:32,02,09,1, 11.9,1,1, 0.078, 10283.181, 526.445, 53008.348 25/04/21,03:41:32,03,09,1, 11.9,1,1, 0.078, 10283.196, 526.493, 53008.397 25/04/21,03:41:32,04,09,1, 11.9,1,1, 0.078, 10283.199, 526.458, 53008.396 25/04/21,03:41:32,05,09,1, 11.9,1,1, 0.078, 10283.134, 526.464, 53008.370 25/04/21,03:41:32,06,09,1, 11.9,1,1, 0.078, 10283.130, 526.463, 53008.350 25/04/21,03:41:32,07,09,1, 11.9,1,1, 0.078, 10283.129, 526.484, 53008.357 25/04/21,03:41:32,08,09,1, 11.9,1,1, 0.078, 10283.155, 526.494, 53008.375 25/04/21,03:41:32,09,09,1, 11.9,1,1, 0.078, 10283.151, 526.484, 53008.397 25/04/21,03:41:32,10,09,1, 11.9,1,1, 0.078, 10283.115, 526.496, 53008.370 25/04/21,03:41:32,11,09,1, 11.9,1,1, 0.078, 10283.104, 526.528, 53008.400 25/04/21,03:41:32,12,09,1, 11.9,1,1, 0.078, 10283.098, 526.545, 53008.405 25/04/21,03:41:32,13,09,1, 11.9,1,1, 0.078, 10283.091, 526.544, 53008.430 25/04/21,03:41:32,14,09,1, 11.9,1,1, 0.078, 10283.109, 526.554, 53008.375 25/04/21,03:41:32,15,09,1, 11.9,1,1, 0.078, 10283.054, 526.559, 53008.417 25/04/21,03:41:32,16,09,1, 11.9,1,1, 0.078, 10283.065, 526.578, 53008.449 25/04/21,03:41:32,17,09,1, 11.9,1,1, 0.078, 10283.065, 526.530, 53008.343 25/04/21,03:41:32,18,09,1, 11.9,1,1, 0.078, 10283.044, 526.555, 53008.428 25/04/21,03:41:32,19,09,1, 11.9,1,1, 0.078, 10283.071, 526.590, 53008.400 25/04/21,03:41:33,00,09,1, 11.9,1,1, 0.077, 10283.062, 526.590, 53008.400 25/04/21,03:41:33,01,09,1, 11.9,1,1, 0.077, 10283.071, 526.565, 53008.311 25/04/21,03:41:33,02,09,1, 11.9,1,1, 0.077, 10283.043, 526.598, 53008.339 25/04/21,03:41:33,03,09,1, 11.9,1,1, 0.077, 10283.055, 526.651, 53008.416 25/04/21,03:41:33,04,09,1, 11.9,1,1, 0.077, 10283.059, 526.622, 53008.461 25/04/21,03:41:33,05,09,1, 11.9,1,1, 0.077, 10283.072, 526.625, 53008.406 25/04/21,03:41:33,06,09,1, 11.9,1,1, 0.077, 10283.037, 526.649, 53008.412 25/04/21,03:41:33,07,09,1, 11.9,1,1, 0.077, 10283.058, 526.678, 53008.430 25/04/21,03:41:33,08,09,1, 11.9,1,1, 0.077, 10283.061, 526.705, 53008.452 25/04/21,03:41:33,09,09,1, 11.9,1,1, 0.077, 10283.054, 526.679, 53008.425 25/04/21,03:41:33,10,09,1, 11.9,1,1, 0.077, 10283.047, 526.684, 53008.406 25/04/21,03:41:33,11,09,1, 11.9,1,1, 0.077, 10283.046, 526.716, 53008.377 25/04/21,03:41:33,12,09,1, 11.9,1,1, 0.077, 10283.062, 526.717, 53008.430 25/04/21,03:41:33,13,09,1, 11.9,1,1, 0.077, 10283.064, 526.701, 53008.507 25/04/21,03:41:33,14,09,1, 11.9,1,1, 0.077, 10283.078, 526.731, 53008.402 25/04/21,03:41:33,15,09,1, 11.9,1,1, 0.077, 10283.068, 526.736, 53008.367 25/04/21,03:41:33,16,09,1, 11.9,1,1, 0.077, 10283.096, 526.798, 53008.502 25/04/21,03:41:33,17,09,1, 11.9,1,1, 0.077, 10283.124, 526.777, 53008.435 25/04/21,03:41:33,18,09,1, 11.9,1,1, 0.077, 10283.130, 526.766, 53008.387 25/04/21,03:41:33,19,09,1, 11.9,1,1, 0.077, 10283.138, 526.798, 53008.432 25/04/21,03:41:34,00,09,1, 12.0,1,1, 0.073, 10283.138, 526.798, 53008.432 25/04/21,03:41:34,01,09,1, 12.0,1,1, 0.073, 10283.171, 526.800, 53008.435 25/04/21,03:41:34,02,09,1, 12.0,1,1, 0.073, 10283.139, 526.804, 53008.391 25/04/21,03:41:34,03,09,1, 12.0,1,1, 0.073, 10283.181, 526.857, 53008.403 25/04/21,03:41:34,04,09,1, 12.0,1,1, 0.073, 10283.193, 526.816, 53008.419 25/04/21,03:41:34,05,09,1, 12.0,1,1, 0.073, 10283.204, 526.842, 53008.421 25/04/21,03:41:34,06,09,1, 12.0,1,1, 0.073, 10283.220, 526.816, 53008.429 25/04/21,03:41:34,07,09,1, 12.0,1,1, 0.073, 10283.223, 526.869, 53008.657 25/04/21,03:41:34,08,09,1, 12.0,1,1, 0.073, 10283.273, 526.875, 53008.501 25/04/21,03:41:34,09,09,1, 12.0,1,1, 0.073, 10283.285, 526.855, 53008.416 25/04/21,03:41:34,10,09,1, 12.0,1,1, 0.073, 10283.313, 526.853, 53008.439 25/04/21,03:41:34,11,09,1, 12.0,1,1, 0.073, 10283.285, 526.896, 53008.435 25/04/21,03:41:34,12,09,1, 12.0,1,1, 0.073, 10283.333, 526.911, 53008.361 25/04/21,03:41:34,13,09,1, 12.0,1,1, 0.073, 10283.372, 526.894, 53008.480 25/04/21,03:41:34,14,09,1, 12.0,1,1, 0.073, 10283.404, 526.891, 53008.291 25/04/21,03:41:34,15,09,1, 12.0,1,1, 0.073, 10283.414, 526.945, 53008.402 25/04/21,03:41:34,16,09,1, 12.0,1,1, 0.073, 10283.457, 526.932, 53008.393 25/04/21,03:41:34,17,09,1, 12.0,1,1, 0.073, 10283.473, 526.926, 53008.481 25/04/21,03:41:34,18,09,1, 12.0,1,1, 0.073, 10283.507, 526.908, 53008.420 25/04/21,03:41:34,19,09,1, 12.0,1,1, 0.073, 10283.525, 526.987, 53008.443 25/04/21,03:41:35,00,09,1, 12.0,1,1, 0.078, 10283.521, 526.987, 53008.443 25/04/21,03:41:35,01,09,1, 12.0,1,1, 0.078, 10283.608, 526.984, 53008.458 25/04/21,03:41:35,02,09,1, 12.0,1,1, 0.078, 10283.649, 526.979, 53008.279 25/04/21,03:41:35,03,09,1, 12.0,1,1, 0.078, 10283.665, 526.996, 53008.362 25/04/21,03:41:35,04,09,1, 12.0,1,1, 0.078, 10283.665, 527.055, 53008.496 25/04/21,03:41:35,05,09,1, 12.0,1,1, 0.078, 10283.721, 527.041, 53008.482 25/04/21,03:41:35,06,09,1, 12.0,1,1, 0.078, 10283.748, 527.032, 53008.418 25/04/21,03:41:35,07,09,1, 12.0,1,1, 0.078, 10283.772, 527.120, 53008.483 25/04/21,03:41:35,08,09,1, 12.0,1,1, 0.078, 10283.850, 527.134, 53008.504 25/04/21,03:41:35,09,09,1, 12.0,1,1, 0.078, 10283.881, 527.119, 53008.524 25/04/21,03:41:35,10,09,1, 12.0,1,1, 0.078, 10283.904, 527.145, 53008.445 25/04/21,03:41:35,11,09,1, 12.0,1,1, 0.078, 10283.930, 527.189, 53008.402 25/04/21,03:41:35,12,09,1, 12.0,1,1, 0.078, 10283.995, 527.217, 53008.476 25/04/21,03:41:35,13,09,1, 12.0,1,1, 0.078, 10284.039, 527.198, 53008.385 25/04/21,03:41:35,14,09,1, 12.0,1,1, 0.078, 10284.070, 527.210, 53008.458 25/04/21,03:41:35,15,09,1, 12.0,1,1, 0.078, 10284.107, 527.256, 53008.494 25/04/21,03:41:35,16,09,1, 12.0,1,1, 0.078, 10284.152, 527.310, 53008.503 25/04/21,03:41:35,17,09,1, 12.0,1,1, 0.078, 10284.197, 527.321, 53008.561 25/04/21,03:41:35,18,09,1, 12.0,1,1, 0.078, 10284.224, 527.317, 53008.454 25/04/21,03:41:35,19,09,1, 12.0,1,1, 0.078, 10284.269, 527.389, 53008.517 25/04/21,03:41:36,00,09,1, 11.9,1,1, 0.077, 10284.264, 527.389, 53008.517 25/04/21,03:41:36,01,09,1, 11.9,1,1, 0.077, 10284.369, 527.426, 53008.473 25/04/21,03:41:36,02,09,1, 11.9,1,1, 0.077, 10284.434, 527.447, 53008.526 25/04/21,03:41:36,03,09,1, 11.9,1,1, 0.077, 10284.459, 527.502, 53008.550 25/04/21,03:41:36,04,09,1, 11.9,1,1, 0.077, 10284.485, 527.526, 53008.598 25/04/21,03:41:36,05,09,1, 11.9,1,1, 0.077, 10284.525, 527.495, 53008.518 25/04/21,03:41:36,06,09,1, 11.9,1,1, 0.077, 10284.562, 527.558, 53008.572 25/04/21,03:41:36,07,09,1, 11.9,1,1, 0.077, 10284.606, 527.618, 53008.652 25/04/21,03:41:36,08,09,1, 11.9,1,1, 0.077, 10284.657, 527.628, 53008.630 25/04/21,03:41:36,09,09,1, 11.9,1,1, 0.077, 10284.672, 527.648, 53008.593 25/04/21,03:41:36,10,09,1, 11.9,1,1, 0.077, 10284.711, 527.698, 53008.652 25/04/21,03:41:36,11,09,1, 11.9,1,1, 0.077, 10284.771, 527.726, 53008.539 25/04/21,03:41:36,12,09,1, 11.9,1,1, 0.077, 10284.810, 527.786, 53008.642 25/04/21,03:41:36,13,09,1, 11.9,1,1, 0.077, 10284.802, 527.779, 53008.588 25/04/21,03:41:36,14,09,1, 11.9,1,1, 0.077, 10284.841, 527.813, 53008.605 25/04/21,03:41:36,15,09,1, 11.9,1,1, 0.077, 10284.905, 527.887, 53008.678 25/04/21,03:41:36,16,09,1, 11.9,1,1, 0.077, 10284.913, 527.910, 53008.732 25/04/21,03:41:36,17,09,1, 11.9,1,1, 0.077, 10284.947, 527.912, 53008.675 25/04/21,03:41:36,18,09,1, 11.9,1,1, 0.077, 10284.961, 527.968, 53008.751 25/04/21,03:41:36,19,09,1, 11.9,1,1, 0.077, 10285.022, 528.046, 53008.730 25/04/21,03:41:37,00,09,1, 12.0,1,1, 0.076, 10285.015, 528.046, 53008.730 25/04/21,03:41:37,01,09,1, 12.0,1,1, 0.076, 10285.117, 528.082, 53008.764 25/04/21,03:41:37,02,09,1, 12.0,1,1, 0.076, 10285.113, 528.146, 53008.771 25/04/21,03:41:37,03,09,1, 12.0,1,1, 0.076, 10285.165, 528.202, 53008.780 25/04/21,03:41:37,04,09,1, 12.0,1,1, 0.076, 10285.179, 528.246, 53008.819 25/04/21,03:41:37,05,09,1, 12.0,1,1, 0.076, 10285.223, 528.247, 53008.832 25/04/21,03:41:37,06,09,1, 12.0,1,1, 0.076, 10285.259, 528.318, 53008.778 25/04/21,03:41:37,07,09,1, 12.0,1,1, 0.076, 10285.294, 528.372, 53008.858 25/04/21,03:41:37,08,09,1, 12.0,1,1, 0.076, 10285.325, 528.402, 53008.797 25/04/21,03:41:37,09,09,1, 12.0,1,1, 0.076, 10285.335, 528.433, 53008.796 25/04/21,03:41:37,10,09,1, 12.0,1,1, 0.076, 10285.346, 528.494, 53008.757 25/04/21,03:41:37,11,09,1, 12.0,1,1, 0.076, 10285.373, 528.568, 53008.859 25/04/21,03:41:37,12,09,1, 12.0,1,1, 0.076, 10285.435, 528.580, 53008.838 25/04/21,03:41:37,13,09,1, 12.0,1,1, 0.076, 10285.455, 528.660, 53008.887 25/04/21,03:41:37,14,09,1, 12.0,1,1, 0.076, 10285.438, 528.694, 53008.925 25/04/21,03:41:37,15,09,1, 12.0,1,1, 0.076, 10285.494, 528.756, 53008.931 25/04/21,03:41:37,16,09,1, 12.0,1,1, 0.076, 10285.522, 528.803, 53009.015 25/04/21,03:41:37,17,09,1, 12.0,1,1, 0.076, 10285.554, 528.821, 53008.928 25/04/21,03:41:37,18,09,1, 12.0,1,1, 0.076, 10285.575, 528.842, 53008.836 25/04/21,03:41:37,19,09,1, 12.0,1,1, 0.076, 10285.599, 528.945, 53009.046 25/04/21,03:41:38,00,09,1, 11.9,1,1, 0.080, 10285.599, 528.945, 53009.046 25/04/21,03:41:38,01,09,1, 11.9,1,1, 0.080, 10285.633, 529.022, 53008.977 25/04/21,03:41:38,02,09,1, 11.9,1,1, 0.080, 10285.635, 529.087, 53009.090 25/04/21,03:41:38,03,09,1, 11.9,1,1, 0.080, 10285.671, 529.149, 53009.079 25/04/21,03:41:38,04,09,1, 11.9,1,1, 0.080, 10285.686, 529.200, 53009.051 25/04/21,03:41:38,05,09,1, 11.9,1,1, 0.080, 10285.696, 529.226, 53009.062 25/04/21,03:41:38,06,09,1, 11.9,1,1, 0.080, 10285.697, 529.280, 53009.112 25/04/21,03:41:38,07,09,1, 11.9,1,1, 0.080, 10285.711, 529.363, 53009.161 25/04/21,03:41:38,08,09,1, 11.9,1,1, 0.080, 10285.745, 529.377, 53009.085 25/04/21,03:41:38,09,09,1, 11.9,1,1, 0.080, 10285.755, 529.423, 53009.125 25/04/21,03:41:38,10,09,1, 11.9,1,1, 0.080, 10285.752, 529.492, 53009.063 25/04/21,03:41:38,11,09,1, 11.9,1,1, 0.080, 10285.792, 529.575, 53009.205 25/04/21,03:41:38,12,09,1, 11.9,1,1, 0.080, 10285.831, 529.592, 53009.215 25/04/21,03:41:38,13,09,1, 11.9,1,1, 0.080, 10285.818, 529.629, 53009.170 25/04/21,03:41:38,14,09,1, 11.9,1,1, 0.080, 10285.832, 529.705, 53009.258 25/04/21,03:41:38,15,09,1, 11.9,1,1, 0.080, 10285.855, 529.771, 53009.260 25/04/21,03:41:38,16,09,1, 11.9,1,1, 0.080, 10285.862, 529.793, 53009.268 25/04/21,03:41:38,17,09,1, 11.9,1,1, 0.080, 10285.878, 529.845, 53009.233 25/04/21,03:41:38,18,09,1, 11.9,1,1, 0.080, 10285.862, 529.899, 53009.319 25/04/21,03:41:38,19,09,1, 11.9,1,1, 0.080, 10285.883, 529.978, 53009.342 25/04/21,03:41:39,00,09,1, 12.0,1,1, 0.077, 10285.875, 529.978, 53009.342 25/04/21,03:41:39,01,09,1, 12.0,1,1, 0.077, 10285.888, 530.021, 53009.316 25/04/21,03:41:39,02,09,1, 12.0,1,1, 0.077, 10285.906, 530.096, 53009.309 25/04/21,03:41:39,03,09,1, 12.0,1,1, 0.077, 10285.904, 530.138, 53009.428 25/04/21,03:41:39,04,09,1, 12.0,1,1, 0.077, 10285.943, 530.177, 53009.409 25/04/21,03:41:39,05,09,1, 12.0,1,1, 0.077, 10285.920, 530.225, 53009.389 25/04/21,03:41:39,06,09,1, 12.0,1,1, 0.077, 10285.921, 530.299, 53009.415 25/04/21,03:41:39,07,09,1, 12.0,1,1, 0.077, 10285.897, 530.349, 53009.420 25/04/21,03:41:39,08,09,1, 12.0,1,1, 0.077, 10285.939, 530.393, 53009.479 25/04/21,03:41:39,09,09,1, 12.0,1,1, 0.077, 10285.952, 530.413, 53009.498 25/04/21,03:41:39,10,09,1, 12.0,1,1, 0.077, 10285.915, 530.490, 53009.452 25/04/21,03:41:39,11,09,1, 12.0,1,1, 0.077, 10285.931, 530.551, 53009.540 25/04/21,03:41:39,12,09,1, 12.0,1,1, 0.077, 10285.947, 530.550, 53009.479 25/04/21,03:41:39,13,09,1, 12.0,1,1, 0.077, 10285.909, 530.568, 53009.482 25/04/21,03:41:39,14,09,1, 12.0,1,1, 0.077, 10285.914, 530.655, 53009.522 25/04/21,03:41:39,15,09,1, 12.0,1,1, 0.077, 10285.936, 530.677, 53009.548 25/04/21,03:41:39,16,09,1, 12.0,1,1, 0.077, 10285.920, 530.702, 53009.554 25/04/21,03:41:39,17,09,1, 12.0,1,1, 0.077, 10285.929, 530.744, 53009.529 25/04/21,03:41:39,18,09,1, 12.0,1,1, 0.077, 10285.944, 530.823, 53009.549 25/04/21,03:41:39,19,09,1, 12.0,1,1, 0.077, 10285.927, 530.835, 53009.567 25/04/21,03:41:40,00,10,1, 11.9,1,1, 0.078, 10285.925, 530.835, 53009.567 25/04/21,03:41:40,01,10,1, 11.9,1,1, 0.078, 10285.924, 530.877, 53009.512 25/04/21,03:41:40,02,10,1, 11.9,1,1, 0.078, 10285.921, 530.942, 53009.583 25/04/21,03:41:40,03,10,1, 11.9,1,1, 0.078, 10285.931, 530.994, 53009.620 25/04/21,03:41:40,04,10,1, 11.9,1,1, 0.078, 10285.908, 530.997, 53009.609 25/04/21,03:41:40,05,10,1, 11.9,1,1, 0.078, 10285.918, 531.029, 53009.641 25/04/21,03:41:40,06,10,1, 11.9,1,1, 0.078, 10285.895, 531.088, 53009.810 25/04/21,03:41:40,07,10,1, 11.9,1,1, 0.078, 10285.876, 531.099, 53009.621 25/04/21,03:41:40,08,10,1, 11.9,1,1, 0.078, 10285.869, 531.107, 53009.663 25/04/21,03:41:40,09,10,1, 11.9,1,1, 0.078, 10285.850, 531.146, 53009.630 25/04/21,03:41:40,10,10,1, 11.9,1,1, 0.078, 10285.872, 531.203, 53009.617 25/04/21,03:41:40,11,10,1, 11.9,1,1, 0.078, 10285.869, 531.215, 53009.642 25/04/21,03:41:40,12,10,1, 11.9,1,1, 0.078, 10285.861, 531.219, 53009.620 25/04/21,03:41:40,13,10,1, 11.9,1,1, 0.078, 10285.853, 531.271, 53009.734 25/04/21,03:41:40,14,10,1, 11.9,1,1, 0.078, 10285.836, 531.293, 53009.657 25/04/21,03:41:40,15,10,1, 11.9,1,1, 0.078, 10285.825, 531.322, 53009.678 25/04/21,03:41:40,16,10,1, 11.9,1,1, 0.078, 10285.847, 531.311, 53009.667 25/04/21,03:41:40,17,10,1, 11.9,1,1, 0.078, 10285.797, 531.340, 53009.642 25/04/21,03:41:40,18,10,1, 11.9,1,1, 0.078, 10285.788, 531.387, 53009.721 25/04/21,03:41:40,19,10,1, 11.9,1,1, 0.078, 10285.777, 531.370, 53009.704 25/04/21,03:41:41,00,09,1, 11.9,1,1, 0.074, 10285.774, 531.370, 53009.704 25/04/21,03:41:41,01,09,1, 11.9,1,1, 0.074, 10285.762, 531.420, 53009.687 25/04/21,03:41:41,02,09,1, 11.9,1,1, 0.074, 10285.785, 531.452, 53009.703 25/04/21,03:41:41,03,09,1, 11.9,1,1, 0.074, 10285.735, 531.470, 53009.665 25/04/21,03:41:41,04,09,1, 11.9,1,1, 0.074, 10285.731, 531.465, 53009.740 25/04/21,03:41:41,05,09,1, 11.9,1,1, 0.074, 10285.737, 531.505, 53009.672 25/04/21,03:41:41,06,09,1, 11.9,1,1, 0.074, 10285.720, 531.554, 53009.789 25/04/21,03:41:41,07,09,1, 11.9,1,1, 0.074, 10285.695, 531.547, 53009.775 25/04/21,03:41:41,08,09,1, 11.9,1,1, 0.074, 10285.691, 531.566, 53009.711 25/04/21,03:41:41,09,09,1, 11.9,1,1, 0.074, 10285.671, 531.596, 53009.766 25/04/21,03:41:41,10,09,1, 11.9,1,1, 0.074, 10285.685, 531.626, 53009.699 25/04/21,03:41:41,11,09,1, 11.9,1,1, 0.074, 10285.682, 531.616, 53009.708 25/04/21,03:41:41,12,09,1, 11.9,1,1, 0.074, 10285.658, 531.610, 53009.694 25/04/21,03:41:41,13,09,1, 11.9,1,1, 0.074, 10285.637, 531.657, 53009.740 25/04/21,03:41:41,14,09,1, 11.9,1,1, 0.074, 10285.666, 531.673, 53009.719 25/04/21,03:41:41,15,09,1, 11.9,1,1, 0.074, 10285.625, 531.643, 53009.715 25/04/21,03:41:41,16,09,1, 11.9,1,1, 0.074, 10285.603, 531.680, 53009.699 25/04/21,03:41:41,17,09,1, 11.9,1,1, 0.074, 10285.607, 531.696, 53009.708 25/04/21,03:41:41,18,09,1, 11.9,1,1, 0.074, 10285.607, 531.737, 53009.708 25/04/21,03:41:41,19,09,1, 11.9,1,1, 0.074, 10285.586, 531.723, 53009.751 25/04/21,03:41:42,00,09,1, 11.9,1,1, 0.077, 10285.583, 531.723, 53009.751 25/04/21,03:41:42,01,09,1, 11.9,1,1, 0.077, 10285.538, 531.766, 53009.772 25/04/21,03:41:42,02,09,1, 11.9,1,1, 0.077, 10285.538, 531.740, 53009.747 25/04/21,03:41:42,03,09,1, 11.9,1,1, 0.077, 10285.529, 531.754, 53009.802 25/04/21,03:41:42,04,09,1, 11.9,1,1, 0.077, 10285.502, 531.732, 53009.717 25/04/21,03:41:42,05,09,1, 11.9,1,1, 0.077, 10285.484, 531.783, 53009.804 25/04/21,03:41:42,06,09,1, 11.9,1,1, 0.077, 10285.481, 531.763, 53009.748 25/04/21,03:41:42,07,09,1, 11.9,1,1, 0.077, 10285.492, 531.767, 53009.777 25/04/21,03:41:42,08,09,1, 11.9,1,1, 0.077, 10285.437, 531.752, 53009.705 25/04/21,03:41:42,09,09,1, 11.9,1,1, 0.077, 10285.455, 531.797, 53009.801 25/04/21,03:41:42,10,09,1, 11.9,1,1, 0.077, 10285.441, 531.780, 53009.718 25/04/21,03:41:42,11,09,1, 11.9,1,1, 0.077, 10285.421, 531.752, 53009.753 25/04/21,03:41:42,12,09,1, 11.9,1,1, 0.077, 10285.411, 531.734, 53009.737 25/04/21,03:41:42,13,09,1, 11.9,1,1, 0.077, 10285.404, 531.778, 53009.790 25/04/21,03:41:42,14,09,1, 11.9,1,1, 0.077, 10285.385, 531.764, 53009.751 25/04/21,03:41:42,15,09,1, 11.9,1,1, 0.077, 10285.378, 531.727, 53009.690 25/04/21,03:41:42,16,09,1, 11.9,1,1, 0.077, 10285.339, 531.720, 53009.774 25/04/21,03:41:42,17,09,1, 11.9,1,1, 0.077, 10285.365, 531.763, 53009.730 25/04/21,03:41:42,18,09,1, 11.9,1,1, 0.077, 10285.366, 531.734, 53009.756 25/04/21,03:41:42,19,09,1, 11.9,1,1, 0.077, 10285.350, 531.696, 53009.793 25/04/21,03:41:43,00,09,1, 11.9,1,1, 0.078, 10285.349, 531.696, 53009.793 25/04/21,03:41:43,01,09,1, 11.9,1,1, 0.078, 10285.304, 531.709, 53009.737 25/04/21,03:41:43,02,09,1, 11.9,1,1, 0.078, 10285.320, 531.685, 53009.709 25/04/21,03:41:43,03,09,1, 11.9,1,1, 0.078, 10285.298, 531.663, 53009.702 25/04/21,03:41:43,04,09,1, 11.9,1,1, 0.078, 10285.268, 531.647, 53009.720 25/04/21,03:41:43,05,09,1, 11.9,1,1, 0.078, 10285.284, 531.673, 53009.719 25/04/21,03:41:43,06,09,1, 11.9,1,1, 0.078, 10285.279, 531.648, 53009.743 25/04/21,03:41:43,07,09,1, 11.9,1,1, 0.078, 10285.242, 531.607, 53009.698 25/04/21,03:41:43,08,09,1, 11.9,1,1, 0.078, 10285.212, 531.595, 53009.678 25/04/21,03:41:43,09,09,1, 11.9,1,1, 0.078, 10285.228, 531.593, 53009.655 25/04/21,03:41:43,10,09,1, 11.9,1,1, 0.078, 10285.201, 531.536, 53009.612 25/04/21,03:41:43,11,09,1, 11.9,1,1, 0.078, 10285.197, 531.518, 53009.624 25/04/21,03:41:43,12,09,1, 11.9,1,1, 0.078, 10285.203, 531.519, 53009.643 25/04/21,03:41:43,13,09,1, 11.9,1,1, 0.078, 10285.177, 531.507, 53009.621 25/04/21,03:41:43,14,09,1, 11.9,1,1, 0.078, 10285.165, 531.479, 53009.581 25/04/21,03:41:43,15,09,1, 11.9,1,1, 0.078, 10285.131, 531.447, 53009.634 25/04/21,03:41:43,16,09,1, 11.9,1,1, 0.078, 10285.144, 531.454, 53009.641 25/04/21,03:41:43,17,09,1, 11.9,1,1, 0.078, 10285.129, 531.415, 53009.643 25/04/21,03:41:43,18,09,1, 11.9,1,1, 0.078, 10285.148, 531.378, 53009.599 25/04/21,03:41:43,19,09,1, 11.9,1,1, 0.078, 10285.088, 531.355, 53009.626 25/04/21,03:41:44,00,08,1, 11.9,1,1, 0.075, 10285.082, 531.355, 53009.626 25/04/21,03:41:44,01,08,1, 11.9,1,1, 0.075, 10285.076, 531.328, 53009.619 25/04/21,03:41:44,02,08,1, 11.9,1,1, 0.075, 10285.047, 531.266, 53009.540 25/04/21,03:41:44,03,08,1, 11.9,1,1, 0.075, 10285.019, 531.237, 53009.521 25/04/21,03:41:44,04,08,1, 11.9,1,1, 0.075, 10284.987, 531.232, 53009.568 25/04/21,03:41:44,05,08,1, 11.9,1,1, 0.075, 10284.978, 531.200, 53009.477 25/04/21,03:41:44,06,08,1, 11.9,1,1, 0.075, 10284.965, 531.134, 53009.527 25/04/21,03:41:44,07,08,1, 11.9,1,1, 0.075, 10284.930, 531.099, 53009.546 25/04/21,03:41:44,08,08,1, 11.9,1,1, 0.075, 10284.915, 531.113, 53009.472 25/04/21,03:41:44,09,08,1, 11.9,1,1, 0.075, 10284.905, 531.048, 53009.488 25/04/21,03:41:44,10,08,1, 11.9,1,1, 0.075, 10284.889, 531.006, 53009.465 25/04/21,03:41:44,11,08,1, 11.9,1,1, 0.075, 10284.863, 530.949, 53009.434 25/04/21,03:41:44,12,08,1, 11.9,1,1, 0.075, 10284.805, 530.953, 53009.443 25/04/21,03:41:44,13,08,1, 11.9,1,1, 0.075, 10284.820, 530.897, 53009.404 25/04/21,03:41:44,14,08,1, 11.9,1,1, 0.075, 10284.772, 530.809, 53009.275 25/04/21,03:41:44,15,08,1, 11.9,1,1, 0.075, 10284.752, 530.799, 53009.322 25/04/21,03:41:44,16,08,1, 11.9,1,1, 0.075, 10284.756, 530.781, 53009.430 25/04/21,03:41:44,17,08,1, 11.9,1,1, 0.075, 10284.725, 530.725, 53009.364 25/04/21,03:41:44,18,08,1, 11.9,1,1, 0.075, 10284.700, 530.662, 53009.344 25/04/21,03:41:44,19,08,1, 11.9,1,1, 0.075, 10284.680, 530.658, 53009.280 25/04/21,03:41:45,00,08,1, 11.9,1,1, 0.077, 10284.673, 530.658, 53009.280 25/04/21,03:41:45,01,08,1, 11.9,1,1, 0.077, 10284.648, 530.527, 53009.313 25/04/21,03:41:45,02,08,1, 11.9,1,1, 0.077, 10284.602, 530.471, 53009.256 25/04/21,03:41:45,03,08,1, 11.9,1,1, 0.077, 10284.567, 530.423, 53009.234 25/04/21,03:41:45,04,08,1, 11.9,1,1, 0.077, 10284.585, 530.377, 53009.197 25/04/21,03:41:45,05,08,1, 11.9,1,1, 0.077, 10284.548, 530.305, 53009.293 25/04/21,03:41:45,06,08,1, 11.9,1,1, 0.077, 10284.536, 530.234, 53009.189 25/04/21,03:41:45,07,08,1, 11.9,1,1, 0.077, 10284.493, 530.218, 53009.184 25/04/21,03:41:45,08,08,1, 11.9,1,1, 0.077, 10284.460, 530.170, 53009.182 25/04/21,03:41:45,09,08,1, 11.9,1,1, 0.077, 10284.448, 530.085, 53009.151 25/04/21,03:41:45,10,08,1, 11.9,1,1, 0.077, 10284.432, 530.031, 53009.205 25/04/21,03:41:45,11,08,1, 11.9,1,1, 0.077, 10284.387, 530.026, 53009.157 25/04/21,03:41:45,12,08,1, 11.9,1,1, 0.077, 10284.389, 529.951, 53009.113 25/04/21,03:41:45,13,08,1, 11.9,1,1, 0.077, 10284.362, 529.867, 53009.162 25/04/21,03:41:45,14,08,1, 11.9,1,1, 0.077, 10284.336, 529.811, 53009.078 25/04/21,03:41:45,15,08,1, 11.9,1,1, 0.077, 10284.340, 529.795, 53009.111 25/04/21,03:41:45,16,08,1, 11.9,1,1, 0.077, 10284.290, 529.737, 53009.138 25/04/21,03:41:45,17,08,1, 11.9,1,1, 0.077, 10284.266, 529.612, 53008.941 25/04/21,03:41:45,18,08,1, 11.9,1,1, 0.077, 10284.212, 529.578, 53008.986 25/04/21,03:41:45,19,08,1, 11.9,1,1, 0.077, 10284.226, 529.553, 53008.983 25/04/21,03:41:46,00,08,1, 11.8,1,1, 0.076, 10284.222, 529.553, 53008.983 25/04/21,03:41:46,01,08,1, 11.8,1,1, 0.076, 10284.142, 529.385, 53008.957 25/04/21,03:41:46,02,08,1, 11.8,1,1, 0.076, 10284.099, 529.353, 53008.987 25/04/21,03:41:46,03,08,1, 11.8,1,1, 0.076, 10284.091, 529.314, 53008.945 25/04/21,03:41:46,04,08,1, 11.8,1,1, 0.076, 10284.090, 529.235, 53008.908 25/04/21,03:41:46,05,08,1, 11.8,1,1, 0.076, 10284.054, 529.159, 53008.864 25/04/21,03:41:46,06,08,1, 11.8,1,1, 0.076, 10284.012, 529.117, 53008.935 25/04/21,03:41:46,07,08,1, 11.8,1,1, 0.076, 10283.963, 529.086, 53008.894 25/04/21,03:41:46,08,08,1, 11.8,1,1, 0.076, 10283.951, 528.999, 53008.869 25/04/21,03:41:46,09,08,1, 11.8,1,1, 0.076, 10283.914, 528.936, 53008.857 25/04/21,03:41:46,10,08,1, 11.8,1,1, 0.076, 10283.867, 528.887, 53008.779 25/04/21,03:41:46,11,08,1, 11.8,1,1, 0.076, 10283.850, 528.837, 53008.845 25/04/21,03:41:46,12,08,1, 11.8,1,1, 0.076, 10283.839, 528.789, 53008.757 25/04/21,03:41:46,13,08,1, 11.8,1,1, 0.076, 10283.786, 528.691, 53008.779 25/04/21,03:41:46,14,08,1, 11.8,1,1, 0.076, 10283.736, 528.633, 53008.685 25/04/21,03:41:46,15,08,1, 11.8,1,1, 0.076, 10283.727, 528.606, 53008.737 25/04/21,03:41:46,16,08,1, 11.8,1,1, 0.076, 10283.682, 528.512, 53008.720 25/04/21,03:41:46,17,08,1, 11.8,1,1, 0.076, 10283.664, 528.461, 53008.696 25/04/21,03:41:46,18,08,1, 11.8,1,1, 0.076, 10283.588, 528.415, 53008.659 25/04/21,03:41:46,19,08,1, 11.8,1,1, 0.076, 10283.590, 528.362, 53008.723 25/04/21,03:41:47,00,08,1, 11.9,1,1, 0.076, 10283.588, 528.362, 53008.723 25/04/21,03:41:47,01,08,1, 11.9,1,1, 0.076, 10283.514, 528.219, 53008.642 25/04/21,03:41:47,02,08,1, 11.9,1,1, 0.076, 10283.487, 528.151, 53008.592 25/04/21,03:41:47,03,08,1, 11.9,1,1, 0.076, 10283.436, 528.119, 53008.583 25/04/21,03:41:47,04,08,1, 11.9,1,1, 0.076, 10283.380, 528.022, 53008.626 25/04/21,03:41:47,05,08,1, 11.9,1,1, 0.076, 10283.321, 527.969, 53008.587 25/04/21,03:41:47,06,08,1, 11.9,1,1, 0.076, 10283.317, 527.925, 53008.527 25/04/21,03:41:47,07,08,1, 11.9,1,1, 0.076, 10283.273, 527.863, 53008.525 25/04/21,03:41:47,08,08,1, 11.9,1,1, 0.076, 10283.242, 527.769, 53008.539 25/04/21,03:41:47,09,08,1, 11.9,1,1, 0.076, 10283.223, 527.712, 53008.484 25/04/21,03:41:47,10,08,1, 11.9,1,1, 0.076, 10283.152, 527.663, 53008.442 25/04/21,03:41:47,11,08,1, 11.9,1,1, 0.076, 10283.133, 527.625, 53008.466 25/04/21,03:41:47,12,08,1, 11.9,1,1, 0.076, 10283.095, 527.535, 53008.365 25/04/21,03:41:47,13,08,1, 11.9,1,1, 0.076, 10283.035, 527.482, 53008.430 25/04/21,03:41:47,14,08,1, 11.9,1,1, 0.076, 10282.988, 527.441, 53008.307 25/04/21,03:41:47,15,08,1, 11.9,1,1, 0.076, 10283.006, 527.373, 53008.359 25/04/21,03:41:47,16,08,1, 11.9,1,1, 0.076, 10282.931, 527.290, 53008.353 25/04/21,03:41:47,17,08,1, 11.9,1,1, 0.076, 10282.888, 527.254, 53008.383 25/04/21,03:41:47,18,08,1, 11.9,1,1, 0.076, 10282.856, 527.225, 53008.315 25/04/21,03:41:47,19,08,1, 11.9,1,1, 0.076, 10282.796, 527.162, 53008.306 25/04/21,03:41:48,00,08,1, 11.9,1,1, 0.079, 10282.795, 527.162, 53008.306 25/04/21,03:41:48,01,08,1, 11.9,1,1, 0.079, 10282.728, 527.001, 53008.193 25/04/21,03:41:48,02,08,1, 11.9,1,1, 0.079, 10282.675, 526.963, 53008.321 25/04/21,03:41:48,03,08,1, 11.9,1,1, 0.079, 10282.679, 526.906, 53008.232 25/04/21,03:41:48,04,08,1, 11.9,1,1, 0.079, 10282.631, 526.831, 53008.238 25/04/21,03:41:48,05,08,1, 11.9,1,1, 0.079, 10282.585, 526.783, 53008.194 25/04/21,03:41:48,06,08,1, 11.9,1,1, 0.079, 10282.574, 526.747, 53008.204 25/04/21,03:41:48,07,08,1, 11.9,1,1, 0.079, 10282.518, 526.658, 53008.214 25/04/21,03:41:48,08,08,1, 11.9,1,1, 0.079, 10282.451, 526.578, 53008.088 25/04/21,03:41:48,09,08,1, 11.9,1,1, 0.079, 10282.438, 526.554, 53008.037 25/04/21,03:41:48,10,08,1, 11.9,1,1, 0.079, 10282.422, 526.537, 53008.093 25/04/21,03:41:48,11,08,1, 11.9,1,1, 0.079, 10282.383, 526.440, 53008.101 25/04/21,03:41:48,12,08,1, 11.9,1,1, 0.079, 10282.327, 526.372, 53008.143 25/04/21,03:41:48,13,08,1, 11.9,1,1, 0.079, 10282.284, 526.341, 53008.077 25/04/21,03:41:48,14,08,1, 11.9,1,1, 0.079, 10282.258, 526.318, 53008.082 25/04/21,03:41:48,15,08,1, 11.9,1,1, 0.079, 10282.254, 526.246, 53008.074 25/04/21,03:41:48,16,08,1, 11.9,1,1, 0.079, 10282.181, 526.155, 53008.029 25/04/21,03:41:48,17,08,1, 11.9,1,1, 0.079, 10282.154, 526.135, 53008.000 25/04/21,03:41:48,18,08,1, 11.9,1,1, 0.079, 10282.114, 526.076, 53008.016 25/04/21,03:41:48,19,08,1, 11.9,1,1, 0.079, 10282.064, 526.023, 53008.016 25/04/21,03:41:49,00,08,1, 11.9,1,1, 0.072, 10282.061, 526.023, 53008.016 25/04/21,03:41:49,01,08,1, 11.9,1,1, 0.072, 10281.998, 525.916, 53008.002 25/04/21,03:41:49,02,08,1, 11.9,1,1, 0.072, 10282.003, 525.891, 53007.943 25/04/21,03:41:49,03,08,1, 11.9,1,1, 0.072, 10281.954, 525.806, 53007.890 25/04/21,03:41:49,04,08,1, 11.9,1,1, 0.072, 10281.909, 525.744, 53007.937 25/04/21,03:41:49,05,08,1, 11.9,1,1, 0.072, 10281.867, 525.702, 53007.924 25/04/21,03:41:49,06,08,1, 11.9,1,1, 0.072, 10281.829, 525.638, 53007.900 25/04/21,03:41:49,07,08,1, 11.9,1,1, 0.072, 10281.838, 525.579, 53007.825 25/04/21,03:41:49,08,08,1, 11.9,1,1, 0.072, 10281.795, 525.528, 53007.838 25/04/21,03:41:49,09,08,1, 11.9,1,1, 0.072, 10281.762, 525.505, 53007.909 25/04/21,03:41:49,10,08,1, 11.9,1,1, 0.072, 10281.747, 525.423, 53007.814 25/04/21,03:41:49,11,08,1, 11.9,1,1, 0.072, 10281.721, 525.377, 53007.783 25/04/21,03:41:49,12,08,1, 11.9,1,1, 0.072, 10281.675, 525.347, 53007.815 25/04/21,03:41:49,13,08,1, 11.9,1,1, 0.072, 10281.627, 525.289, 53007.723 25/04/21,03:41:49,14,08,1, 11.9,1,1, 0.072, 10281.632, 525.258, 53007.773 25/04/21,03:41:49,15,08,1, 11.9,1,1, 0.072, 10281.595, 525.179, 53007.760 25/04/21,03:41:49,16,08,1, 11.9,1,1, 0.072, 10281.551, 525.146, 53007.770 25/04/21,03:41:49,17,08,1, 11.9,1,1, 0.072, 10281.545, 525.139, 53007.770 25/04/21,03:41:49,18,08,1, 11.9,1,1, 0.072, 10281.519, 525.088, 53007.787 25/04/21,03:41:49,19,08,1, 11.9,1,1, 0.072, 10281.478, 525.012, 53007.745 25/04/21,03:41:50,00,08,1, 11.9,1,1, 0.077, 10281.477, 525.012, 53007.745 25/04/21,03:41:50,01,08,1, 11.9,1,1, 0.077, 10281.422, 524.983, 53007.733 25/04/21,03:41:50,02,08,1, 11.9,1,1, 0.077, 10281.416, 524.916, 53007.702 25/04/21,03:41:50,03,08,1, 11.9,1,1, 0.077, 10281.400, 524.864, 53007.678 25/04/21,03:41:50,04,08,1, 11.9,1,1, 0.077, 10281.372, 524.820, 53007.603 25/04/21,03:41:50,05,08,1, 11.9,1,1, 0.077, 10281.338, 524.835, 53007.651 25/04/21,03:41:50,06,08,1, 11.9,1,1, 0.077, 10281.329, 524.756, 53007.712 25/04/21,03:41:50,07,08,1, 11.9,1,1, 0.077, 10281.309, 524.692, 53007.627 25/04/21,03:41:50,08,08,1, 11.9,1,1, 0.077, 10281.282, 524.706, 53007.676 25/04/21,03:41:50,09,08,1, 11.9,1,1, 0.077, 10281.271, 524.690, 53007.703 25/04/21,03:41:50,10,08,1, 11.9,1,1, 0.077, 10281.264, 524.627, 53007.629 25/04/21,03:41:50,11,08,1, 11.9,1,1, 0.077, 10281.236, 524.578, 53007.591 25/04/21,03:41:50,12,08,1, 11.9,1,1, 0.077, 10281.206, 524.580, 53007.650 25/04/21,03:41:50,13,08,1, 11.9,1,1, 0.077, 10281.198, 524.550, 53007.637 25/04/21,03:41:50,14,08,1, 11.9,1,1, 0.077, 10281.202, 524.512, 53007.619 25/04/21,03:41:50,15,08,1, 11.9,1,1, 0.077, 10281.175, 524.478, 53007.646 25/04/21,03:41:50,16,08,1, 11.9,1,1, 0.077, 10281.141, 524.490, 53007.586 25/04/21,03:41:50,17,08,1, 11.9,1,1, 0.077, 10281.143, 524.464, 53007.614 25/04/21,03:41:50,18,08,1, 11.9,1,1, 0.077, 10281.118, 524.422, 53007.590 25/04/21,03:41:50,19,08,1, 11.9,1,1, 0.077, 10281.125, 524.389, 53007.517 25/04/21,03:41:51,00,08,1, 11.9,1,1, 0.077, 10281.118, 524.389, 53007.517 25/04/21,03:41:51,01,08,1, 11.9,1,1, 0.077, 10281.103, 524.370, 53007.637 25/04/21,03:41:51,02,08,1, 11.9,1,1, 0.077, 10281.095, 524.347, 53007.563 25/04/21,03:41:51,03,08,1, 11.9,1,1, 0.077, 10281.074, 524.340, 53007.601 25/04/21,03:41:51,04,08,1, 11.9,1,1, 0.077, 10281.050, 524.342, 53007.595 25/04/21,03:41:51,05,08,1, 11.9,1,1, 0.077, 10281.033, 524.314, 53007.534 25/04/21,03:41:51,06,08,1, 11.9,1,1, 0.077, 10281.049, 524.282, 53007.612 25/04/21,03:41:51,07,08,1, 11.9,1,1, 0.077, 10281.048, 524.272, 53007.527 25/04/21,03:41:51,08,08,1, 11.9,1,1, 0.077, 10281.046, 524.276, 53007.527 25/04/21,03:41:51,09,08,1, 11.9,1,1, 0.077, 10281.035, 524.279, 53007.569 25/04/21,03:41:51,10,08,1, 11.9,1,1, 0.077, 10281.032, 524.254, 53007.500 25/04/21,03:41:51,11,08,1, 11.9,1,1, 0.077, 10281.034, 524.253, 53007.588 25/04/21,03:41:51,12,08,1, 11.9,1,1, 0.077, 10281.023, 524.277, 53007.582 25/04/21,03:41:51,13,08,1, 11.9,1,1, 0.077, 10281.041, 524.243, 53007.592 25/04/21,03:41:51,14,08,1, 11.9,1,1, 0.077, 10281.053, 524.204, 53007.565 25/04/21,03:41:51,15,08,1, 11.9,1,1, 0.077, 10281.021, 524.221, 53007.551 25/04/21,03:41:51,16,08,1, 11.9,1,1, 0.077, 10281.048, 524.260, 53007.612 25/04/21,03:41:51,17,08,1, 11.9,1,1, 0.077, 10281.040, 524.236, 53007.570 25/04/21,03:41:51,18,08,1, 11.9,1,1, 0.077, 10281.081, 524.201, 53007.567 25/04/21,03:41:51,19,08,1, 11.9,1,1, 0.077, 10281.064, 524.237, 53007.598 25/04/21,03:41:52,00,09,1, 12.0,1,1, 0.078, 10281.060, 524.237, 53007.598 25/04/21,03:41:52,01,09,1, 12.0,1,1, 0.078, 10281.093, 524.245, 53007.611 25/04/21,03:41:52,02,09,1, 12.0,1,1, 0.078, 10281.078, 524.237, 53007.594 25/04/21,03:41:52,03,09,1, 12.0,1,1, 0.078, 10281.098, 524.252, 53007.607 25/04/21,03:41:52,04,09,1, 12.0,1,1, 0.078, 10281.122, 524.288, 53007.676 25/04/21,03:41:52,05,09,1, 12.0,1,1, 0.078, 10281.133, 524.307, 53007.673 25/04/21,03:41:52,06,09,1, 12.0,1,1, 0.078, 10281.178, 524.274, 53007.447 25/04/21,03:41:52,07,09,1, 12.0,1,1, 0.078, 10281.145, 524.320, 53007.750 25/04/21,03:41:52,08,09,1, 12.0,1,1, 0.078, 10281.173, 524.364, 53007.768 25/04/21,03:41:52,09,09,1, 12.0,1,1, 0.078, 10281.203, 524.339, 53007.728 25/04/21,03:41:52,10,09,1, 12.0,1,1, 0.078, 10281.166, 524.371, 53007.923 25/04/21,03:41:52,11,09,1, 12.0,1,1, 0.078, 10281.234, 524.400, 53007.739 25/04/21,03:41:52,12,09,1, 12.0,1,1, 0.078, 10281.274, 524.431, 53007.698 25/04/21,03:41:52,13,09,1, 12.0,1,1, 0.078, 10281.286, 524.420, 53007.758 25/04/21,03:41:52,14,09,1, 12.0,1,1, 0.078, 10281.282, 524.472, 53007.736 25/04/21,03:41:52,15,09,1, 12.0,1,1, 0.078, 10281.295, 524.512, 53007.767 25/04/21,03:41:52,16,09,1, 12.0,1,1, 0.078, 10281.324, 524.530, 53007.731 25/04/21,03:41:52,17,09,1, 12.0,1,1, 0.078, 10281.348, 524.514, 53007.748 25/04/21,03:41:52,18,09,1, 12.0,1,1, 0.078, 10281.375, 524.562, 53007.701 25/04/21,03:41:52,19,09,1, 12.0,1,1, 0.078, 10281.392, 524.630, 53007.819 25/04/21,03:41:53,00,08,1, 11.8,1,1, 0.079, 10281.385, 524.630, 53007.819 25/04/21,03:41:53,01,08,1, 11.8,1,1, 0.079, 10281.471, 524.645, 53007.722 25/04/21,03:41:53,02,08,1, 11.8,1,1, 0.079, 10281.478, 524.690, 53007.796 25/04/21,03:41:53,03,08,1, 11.8,1,1, 0.079, 10281.492, 524.757, 53007.836 25/04/21,03:41:53,04,08,1, 11.8,1,1, 0.079, 10281.528, 524.770, 53007.830 25/04/21,03:41:53,05,08,1, 11.8,1,1, 0.079, 10281.545, 524.797, 53007.910 25/04/21,03:41:53,06,08,1, 11.8,1,1, 0.079, 10281.575, 524.854, 53007.918 25/04/21,03:41:53,07,08,1, 11.8,1,1, 0.079, 10281.583, 524.899, 53007.898 25/04/21,03:41:53,08,08,1, 11.8,1,1, 0.079, 10281.641, 524.903, 53007.911 25/04/21,03:41:53,09,08,1, 11.8,1,1, 0.079, 10281.647, 524.949, 53007.905 25/04/21,03:41:53,10,08,1, 11.8,1,1, 0.079, 10281.679, 524.981, 53007.884 25/04/21,03:41:53,11,08,1, 11.8,1,1, 0.079, 10281.678, 525.082, 53007.976 25/04/21,03:41:53,12,08,1, 11.8,1,1, 0.079, 10281.734, 525.103, 53007.953 25/04/21,03:41:53,13,08,1, 11.8,1,1, 0.079, 10281.757, 525.114, 53007.946 25/04/21,03:41:53,14,08,1, 11.8,1,1, 0.079, 10281.768, 525.173, 53008.009 25/04/21,03:41:53,15,08,1, 11.8,1,1, 0.079, 10281.815, 525.238, 53008.023 25/04/21,03:41:53,16,08,1, 11.8,1,1, 0.079, 10281.838, 525.265, 53008.098 25/04/21,03:41:53,17,08,1, 11.8,1,1, 0.079, 10281.867, 525.307, 53008.048 25/04/21,03:41:53,18,08,1, 11.8,1,1, 0.079, 10281.894, 525.380, 53008.030 25/04/21,03:41:53,19,08,1, 11.8,1,1, 0.079, 10281.917, 525.459, 53008.128 25/04/21,03:41:54,00,08,1, 11.9,1,1, 0.078, 10281.911, 525.459, 53008.128 25/04/21,03:41:54,01,08,1, 11.9,1,1, 0.078, 10282.003, 525.533, 53008.195 25/04/21,03:41:54,02,08,1, 11.9,1,1, 0.078, 10282.023, 525.578, 53008.156 25/04/21,03:41:54,03,08,1, 11.9,1,1, 0.078, 10282.055, 525.657, 53008.260 25/04/21,03:41:54,04,08,1, 11.9,1,1, 0.078, 10282.075, 525.669, 53008.176 25/04/21,03:41:54,05,08,1, 11.9,1,1, 0.078, 10282.101, 525.722, 53008.258 25/04/21,03:41:54,06,08,1, 11.9,1,1, 0.078, 10282.150, 525.808, 53008.263 25/04/21,03:41:54,07,08,1, 11.9,1,1, 0.078, 10282.172, 525.885, 53008.243 25/04/21,03:41:54,08,08,1, 11.9,1,1, 0.078, 10282.176, 525.905, 53008.304 25/04/21,03:41:54,09,08,1, 11.9,1,1, 0.078, 10282.220, 525.969, 53008.291 25/04/21,03:41:54,10,08,1, 11.9,1,1, 0.078, 10282.253, 526.038, 53008.308 25/04/21,03:41:54,11,08,1, 11.9,1,1, 0.078, 10282.288, 526.116, 53008.400 25/04/21,03:41:54,12,08,1, 11.9,1,1, 0.078, 10282.331, 526.156, 53008.373 25/04/21,03:41:54,13,08,1, 11.9,1,1, 0.078, 10282.353, 526.211, 53008.409 25/04/21,03:41:54,14,08,1, 11.9,1,1, 0.078, 10282.349, 526.339, 53008.386 25/04/21,03:41:54,15,08,1, 11.9,1,1, 0.078, 10282.401, 526.361, 53008.542 25/04/21,03:41:54,16,08,1, 11.9,1,1, 0.078, 10282.383, 526.431, 53008.475 25/04/21,03:41:54,17,08,1, 11.9,1,1, 0.078, 10282.438, 526.496, 53008.462 25/04/21,03:41:54,18,08,1, 11.9,1,1, 0.078, 10282.472, 526.593, 53008.594 25/04/21,03:41:54,19,08,1, 11.9,1,1, 0.078, 10282.489, 526.639, 53008.524 25/04/21,03:41:55,00,08,1, 12.0,1,1, 0.076, 10282.487, 526.639, 53008.524 25/04/21,03:41:55,01,08,1, 12.0,1,1, 0.076, 10282.534, 526.809, 53008.623 25/04/21,03:41:55,02,08,1, 12.0,1,1, 0.076, 10282.583, 526.881, 53008.605 25/04/21,03:41:55,03,08,1, 12.0,1,1, 0.076, 10282.579, 526.915, 53008.687 25/04/21,03:41:55,04,08,1, 12.0,1,1, 0.076, 10282.626, 526.980, 53008.599 25/04/21,03:41:55,05,08,1, 12.0,1,1, 0.076, 10282.654, 527.082, 53008.735 25/04/21,03:41:55,06,08,1, 12.0,1,1, 0.076, 10282.686, 527.158, 53008.723 25/04/21,03:41:55,07,08,1, 12.0,1,1, 0.076, 10282.731, 527.186, 53008.717 25/04/21,03:41:55,08,08,1, 12.0,1,1, 0.076, 10282.743, 527.264, 53008.773 25/04/21,03:41:55,09,08,1, 12.0,1,1, 0.076, 10282.739, 527.370, 53008.827 25/04/21,03:41:55,10,08,1, 12.0,1,1, 0.076, 10282.783, 527.435, 53008.807 25/04/21,03:41:55,11,08,1, 12.0,1,1, 0.076, 10282.832, 527.504, 53008.801 25/04/21,03:41:55,12,08,1, 12.0,1,1, 0.076, 10282.826, 527.572, 53008.816 25/04/21,03:41:55,13,08,1, 12.0,1,1, 0.076, 10282.844, 527.669, 53008.926 25/04/21,03:41:55,14,08,1, 12.0,1,1, 0.076, 10282.891, 527.733, 53008.868 25/04/21,03:41:55,15,08,1, 12.0,1,1, 0.076, 10282.901, 527.771, 53008.955 25/04/21,03:41:55,16,08,1, 12.0,1,1, 0.076, 10282.929, 527.889, 53008.968 25/04/21,03:41:55,17,08,1, 12.0,1,1, 0.076, 10282.941, 528.001, 53009.146 25/04/21,03:41:55,18,08,1, 12.0,1,1, 0.076, 10282.974, 528.039, 53008.971 25/04/21,03:41:55,19,08,1, 12.0,1,1, 0.076, 10282.993, 528.079, 53008.996 25/04/21,03:41:56,00,08,1, 11.8,1,1, 0.080, 10282.987, 528.079, 53008.996 25/04/21,03:41:56,01,08,1, 11.8,1,1, 0.080, 10283.033, 528.273, 53009.032 25/04/21,03:41:56,02,08,1, 11.8,1,1, 0.080, 10283.059, 528.329, 53009.091 25/04/21,03:41:56,03,08,1, 11.8,1,1, 0.080, 10283.072, 528.390, 53009.174 25/04/21,03:41:56,04,08,1, 11.8,1,1, 0.080, 10283.108, 528.490, 53009.108 25/04/21,03:41:56,05,08,1, 11.8,1,1, 0.080, 10283.094, 528.589, 53009.176 25/04/21,03:41:56,06,08,1, 11.8,1,1, 0.080, 10283.141, 528.653, 53009.170 25/04/21,03:41:56,07,08,1, 11.8,1,1, 0.080, 10283.128, 528.679, 53009.235 25/04/21,03:41:56,08,08,1, 11.8,1,1, 0.080, 10283.144, 528.795, 53009.177 25/04/21,03:41:56,09,08,1, 11.8,1,1, 0.080, 10283.179, 528.909, 53009.309 25/04/21,03:41:56,10,08,1, 11.8,1,1, 0.080, 10283.173, 528.947, 53009.315 25/04/21,03:41:56,11,08,1, 11.8,1,1, 0.080, 10283.181, 529.017, 53009.305 25/04/21,03:41:56,12,08,1, 11.8,1,1, 0.080, 10283.195, 529.128, 53009.327 25/04/21,03:41:56,13,08,1, 11.8,1,1, 0.080, 10283.228, 529.198, 53009.330 25/04/21,03:41:56,14,08,1, 11.8,1,1, 0.080, 10283.241, 529.247, 53009.381 25/04/21,03:41:56,15,08,1, 11.8,1,1, 0.080, 10283.260, 529.327, 53009.396 25/04/21,03:41:56,16,08,1, 11.8,1,1, 0.080, 10283.252, 529.422, 53009.409 25/04/21,03:41:56,17,08,1, 11.8,1,1, 0.080, 10283.269, 529.506, 53009.485 25/04/21,03:41:56,18,08,1, 11.8,1,1, 0.080, 10283.257, 529.564, 53009.461 25/04/21,03:41:56,19,08,1, 11.8,1,1, 0.080, 10283.238, 529.637, 53009.441 25/04/21,03:41:57,00,09,1, 11.9,1,1, 0.075, 10283.238, 529.637, 53009.441 25/04/21,03:41:57,01,09,1, 11.9,1,1, 0.075, 10283.292, 529.807, 53009.539 25/04/21,03:41:57,02,09,1, 11.9,1,1, 0.075, 10283.283, 529.848, 53009.634 25/04/21,03:41:57,03,09,1, 11.9,1,1, 0.075, 10283.294, 529.951, 53009.645 25/04/21,03:41:57,04,09,1, 11.9,1,1, 0.075, 10283.309, 530.010, 53009.653 25/04/21,03:41:57,05,09,1, 11.9,1,1, 0.075, 10283.339, 530.067, 53009.443 25/04/21,03:41:57,06,09,1, 11.9,1,1, 0.075, 10283.314, 530.149, 53009.638 25/04/21,03:41:57,07,09,1, 11.9,1,1, 0.075, 10283.314, 530.230, 53009.682 25/04/21,03:41:57,08,09,1, 11.9,1,1, 0.075, 10283.291, 530.300, 53009.765 25/04/21,03:41:57,09,09,1, 11.9,1,1, 0.075, 10283.270, 530.372, 53009.790 25/04/21,03:41:57,10,09,1, 11.9,1,1, 0.075, 10283.272, 530.455, 53009.782 25/04/21,03:41:57,11,09,1, 11.9,1,1, 0.075, 10283.300, 530.508, 53009.868 25/04/21,03:41:57,12,09,1, 11.9,1,1, 0.075, 10283.289, 530.586, 53009.890 25/04/21,03:41:57,13,09,1, 11.9,1,1, 0.075, 10283.267, 530.653, 53009.947 25/04/21,03:41:57,14,09,1, 11.9,1,1, 0.075, 10283.295, 530.714, 53009.891 25/04/21,03:41:57,15,09,1, 11.9,1,1, 0.075, 10283.264, 530.762, 53009.854 25/04/21,03:41:57,16,09,1, 11.9,1,1, 0.075, 10283.277, 530.816, 53009.919 25/04/21,03:41:57,17,09,1, 11.9,1,1, 0.075, 10283.238, 530.905, 53009.973 25/04/21,03:41:57,18,09,1, 11.9,1,1, 0.075, 10283.224, 530.961, 53009.930 25/04/21,03:41:57,19,09,1, 11.9,1,1, 0.075, 10283.231, 531.024, 53009.849 25/04/21,03:41:58,00,08,1, 11.9,1,1, 0.079, 10283.229, 531.024, 53009.849 25/04/21,03:41:58,01,08,1, 11.9,1,1, 0.079, 10283.240, 531.141, 53009.984 25/04/21,03:41:58,02,08,1, 11.9,1,1, 0.079, 10283.211, 531.227, 53009.970 25/04/21,03:41:58,03,08,1, 11.9,1,1, 0.079, 10283.186, 531.280, 53010.040 25/04/21,03:41:58,04,08,1, 11.9,1,1, 0.079, 10283.179, 531.341, 53010.065 25/04/21,03:41:58,05,08,1, 11.9,1,1, 0.079, 10283.177, 531.424, 53010.049 25/04/21,03:41:58,06,08,1, 11.9,1,1, 0.079, 10283.166, 531.476, 53010.025 25/04/21,03:41:58,07,08,1, 11.9,1,1, 0.079, 10283.169, 531.509, 53010.012 25/04/21,03:41:58,08,08,1, 11.9,1,1, 0.079, 10283.134, 531.580, 53010.060 25/04/21,03:41:58,09,08,1, 11.9,1,1, 0.079, 10283.103, 531.649, 53010.138 25/04/21,03:41:58,10,08,1, 11.9,1,1, 0.079, 10283.126, 531.692, 53010.151 25/04/21,03:41:58,11,08,1, 11.9,1,1, 0.079, 10283.095, 531.741, 53010.185 25/04/21,03:41:58,12,08,1, 11.9,1,1, 0.079, 10283.090, 531.799, 53010.113 25/04/21,03:41:58,13,08,1, 11.9,1,1, 0.079, 10283.057, 531.847, 53010.216 25/04/21,03:41:58,14,08,1, 11.9,1,1, 0.079, 10283.040, 531.912, 53010.113 25/04/21,03:41:58,15,08,1, 11.9,1,1, 0.079, 10283.028, 531.936, 53010.178 25/04/21,03:41:58,16,08,1, 11.9,1,1, 0.079, 10282.995, 532.000, 53010.173 25/04/21,03:41:58,17,08,1, 11.9,1,1, 0.079, 10282.987, 532.056, 53010.251 25/04/21,03:41:58,18,08,1, 11.9,1,1, 0.079, 10282.966, 532.097, 53010.133 25/04/21,03:41:58,19,08,1, 11.9,1,1, 0.079, 10282.954, 532.146, 53010.271 25/04/21,03:41:59,00,09,1, 11.9,1,1, 0.077, 10282.954, 532.146, 53010.271 25/04/21,03:41:59,01,09,1, 11.9,1,1, 0.077, 10282.889, 532.236, 53010.287 25/04/21,03:41:59,02,09,1, 11.9,1,1, 0.077, 10282.855, 532.268, 53010.190 25/04/21,03:41:59,03,09,1, 11.9,1,1, 0.077, 10282.838, 532.285, 53010.213 25/04/21,03:41:59,04,09,1, 11.9,1,1, 0.077, 10282.816, 532.300, 53009.905 25/04/21,03:41:59,05,09,1, 11.9,1,1, 0.077, 10282.750, 532.383, 53010.314 25/04/21,03:41:59,06,09,1, 11.9,1,1, 0.077, 10282.745, 532.429, 53010.367 25/04/21,03:41:59,07,09,1, 11.9,1,1, 0.077, 10282.735, 532.453, 53010.300 25/04/21,03:41:59,08,09,1, 11.9,1,1, 0.077, 10282.704, 532.471, 53010.221 25/04/21,03:41:59,09,09,1, 11.9,1,1, 0.077, 10282.687, 532.530, 53010.229 25/04/21,03:41:59,10,09,1, 11.9,1,1, 0.077, 10282.639, 532.531, 53010.306 25/04/21,03:41:59,11,09,1, 11.9,1,1, 0.077, 10282.619, 532.553, 53010.205 25/04/21,03:41:59,12,09,1, 11.9,1,1, 0.077, 10282.587, 532.582, 53010.239 25/04/21,03:41:59,13,09,1, 11.9,1,1, 0.077, 10282.589, 532.607, 53010.213 25/04/21,03:41:59,14,09,1, 11.9,1,1, 0.077, 10282.540, 532.636, 53010.253 25/04/21,03:41:59,15,09,1, 11.9,1,1, 0.077, 10282.484, 532.647, 53010.175 25/04/21,03:41:59,16,09,1, 11.9,1,1, 0.077, 10282.482, 532.659, 53010.217 25/04/21,03:41:59,17,09,1, 11.9,1,1, 0.077, 10282.441, 532.692, 53010.264 25/04/21,03:41:59,18,09,1, 11.9,1,1, 0.077, 10282.409, 532.712, 53010.229 25/04/21,03:41:59,19,09,1, 11.9,1,1, 0.077, 10282.371, 532.712, 53010.243 25/04/21,03:42:00,00,09,1, 11.9,1,1, 0.075, 10282.370, 532.712, 53010.243 25/04/21,03:42:00,01,09,1, 11.9,1,1, 0.075, 10282.282, 532.738, 53010.221 25/04/21,03:42:00,02,09,1, 11.9,1,1, 0.075, 10282.217, 532.738, 53010.243 25/04/21,03:42:00,03,09,1, 11.9,1,1, 0.075, 10282.177, 532.729, 53010.101 25/04/21,03:42:00,04,09,1, 11.9,1,1, 0.075, 10282.133, 532.775, 53010.171 25/04/21,03:42:00,05,09,1, 11.9,1,1, 0.075, 10282.153, 532.775, 53010.170 25/04/21,03:42:00,06,09,1, 11.9,1,1, 0.075, 10282.081, 532.720, 53010.068 25/04/21,03:42:00,07,09,1, 11.9,1,1, 0.075, 10282.039, 532.761, 53010.084 25/04/21,03:42:00,08,09,1, 11.9,1,1, 0.075, 10281.989, 532.770, 53010.051 25/04/21,03:42:00,09,09,1, 11.9,1,1, 0.075, 10281.938, 532.763, 53010.242 25/04/21,03:42:00,10,09,1, 11.9,1,1, 0.075, 10281.937, 532.725, 53010.017 25/04/21,03:42:00,11,09,1, 11.9,1,1, 0.075, 10281.848, 532.743, 53009.964 25/04/21,03:42:00,12,09,1, 11.9,1,1, 0.075, 10281.818, 532.770, 53009.999 25/04/21,03:42:00,13,09,1, 11.9,1,1, 0.075, 10281.777, 532.755, 53010.049 25/04/21,03:42:00,14,09,1, 11.9,1,1, 0.075, 10281.724, 532.700, 53009.960 25/04/21,03:42:00,15,09,1, 11.9,1,1, 0.075, 10281.674, 532.722, 53009.923 25/04/21,03:42:00,16,09,1, 11.9,1,1, 0.075, 10281.639, 532.744, 53009.986 25/04/21,03:42:00,17,09,1, 11.9,1,1, 0.075, 10281.569, 532.699, 53009.939 25/04/21,03:42:00,18,09,1, 11.9,1,1, 0.075, 10281.539, 532.670, 53009.959 25/04/21,03:42:00,19,09,1, 11.9,1,1, 0.075, 10281.478, 532.690, 53009.990 25/04/21,03:42:01,00,09,1, 11.9,1,1, 0.076, 10281.477, 532.690, 53009.990 25/04/21,03:42:01,01,09,1, 11.9,1,1, 0.076, 10281.398, 532.653, 53009.942 25/04/21,03:42:01,02,09,1, 11.9,1,1, 0.076, 10281.358, 532.635, 53009.829 25/04/21,03:42:01,03,09,1, 11.9,1,1, 0.076, 10281.301, 532.634, 53009.862 25/04/21,03:42:01,04,09,1, 11.9,1,1, 0.076, 10281.282, 532.614, 53009.910 25/04/21,03:42:01,05,09,1, 11.9,1,1, 0.076, 10281.221, 532.588, 53009.838 25/04/21,03:42:01,06,09,1, 11.9,1,1, 0.076, 10281.163, 532.544, 53009.800 25/04/21,03:42:01,07,09,1, 11.9,1,1, 0.076, 10281.146, 532.564, 53009.868 25/04/21,03:42:01,08,09,1, 11.9,1,1, 0.076, 10281.106, 532.529, 53009.761 25/04/21,03:42:01,09,09,1, 11.9,1,1, 0.076, 10281.024, 532.488, 53009.769 25/04/21,03:42:01,10,09,1, 11.9,1,1, 0.076, 10280.981, 532.461, 53009.783 25/04/21,03:42:01,11,09,1, 11.9,1,1, 0.076, 10280.968, 532.480, 53009.707 25/04/21,03:42:01,12,09,1, 11.9,1,1, 0.076, 10280.915, 532.438, 53009.829 25/04/21,03:42:01,13,09,1, 11.9,1,1, 0.076, 10280.860, 532.375, 53009.783 25/04/21,03:42:01,14,09,1, 11.9,1,1, 0.076, 10280.788, 532.364, 53009.720 25/04/21,03:42:01,15,09,1, 11.9,1,1, 0.076, 10280.753, 532.373, 53009.762 25/04/21,03:42:01,16,09,1, 11.9,1,1, 0.076, 10280.695, 532.312, 53009.733 25/04/21,03:42:01,17,09,1, 11.9,1,1, 0.076, 10280.657, 532.274, 53009.629 25/04/21,03:42:01,18,09,1, 11.9,1,1, 0.076, 10280.618, 532.281, 53009.628 25/04/21,03:42:01,19,09,1, 11.9,1,1, 0.076, 10280.569, 532.270, 53009.674 25/04/21,03:42:02,00,09,1, 12.0,1,1, 0.077, 10280.567, 532.270, 53009.674 25/04/21,03:42:02,01,09,1, 12.0,1,1, 0.077, 10280.482, 532.178, 53009.621 25/04/21,03:42:02,02,09,1, 12.0,1,1, 0.077, 10280.421, 532.176, 53009.521 25/04/21,03:42:02,03,09,1, 12.0,1,1, 0.077, 10280.391, 532.126, 53009.555 25/04/21,03:42:02,04,09,1, 12.0,1,1, 0.077, 10280.349, 532.064, 53009.525 25/04/21,03:42:02,05,09,1, 12.0,1,1, 0.077, 10280.300, 532.051, 53009.540 25/04/21,03:42:02,06,09,1, 12.0,1,1, 0.077, 10280.246, 532.026, 53009.573 25/04/21,03:42:02,07,09,1, 12.0,1,1, 0.077, 10280.237, 531.993, 53009.596 25/04/21,03:42:02,08,09,1, 12.0,1,1, 0.077, 10280.189, 531.922, 53009.398 25/04/21,03:42:02,09,09,1, 12.0,1,1, 0.077, 10280.125, 531.923, 53009.502 25/04/21,03:42:02,10,09,1, 12.0,1,1, 0.077, 10280.060, 531.896, 53009.479 25/04/21,03:42:02,11,09,1, 12.0,1,1, 0.077, 10280.042, 531.829, 53009.435 25/04/21,03:42:02,12,09,1, 12.0,1,1, 0.077, 10279.978, 531.791, 53009.382 25/04/21,03:42:02,13,09,1, 12.0,1,1, 0.077, 10279.918, 531.766, 53009.367 25/04/21,03:42:02,14,09,1, 12.0,1,1, 0.077, 10279.887, 531.748, 53009.358 25/04/21,03:42:02,15,09,1, 12.0,1,1, 0.077, 10279.860, 531.689, 53009.301 25/04/21,03:42:02,16,09,1, 12.0,1,1, 0.077, 10279.798, 531.619, 53009.296 25/04/21,03:42:02,17,09,1, 12.0,1,1, 0.077, 10279.730, 531.627, 53009.304 25/04/21,03:42:02,18,09,1, 12.0,1,1, 0.077, 10279.719, 531.566, 53009.258 25/04/21,03:42:02,19,09,1, 12.0,1,1, 0.077, 10279.652, 531.513, 53009.396 25/04/21,03:42:03,00,09,1, 11.9,1,1, 0.076, 10279.649, 531.513, 53009.396 25/04/21,03:42:03,01,09,1, 11.9,1,1, 0.076, 10279.567, 531.439, 53009.156 25/04/21,03:42:03,02,09,1, 11.9,1,1, 0.076, 10279.526, 531.382, 53009.202 25/04/21,03:42:03,03,09,1, 11.9,1,1, 0.076, 10279.486, 531.318, 53009.160 25/04/21,03:42:03,04,09,1, 11.9,1,1, 0.076, 10279.418, 531.284, 53009.119 25/04/21,03:42:03,05,09,1, 11.9,1,1, 0.076, 10279.376, 531.256, 53009.079 25/04/21,03:42:03,06,09,1, 11.9,1,1, 0.076, 10279.321, 531.195, 53009.193 25/04/21,03:42:03,07,09,1, 11.9,1,1, 0.076, 10279.275, 531.141, 53009.104 25/04/21,03:42:03,08,09,1, 11.9,1,1, 0.076, 10279.234, 531.123, 53009.063 25/04/21,03:42:03,09,09,1, 11.9,1,1, 0.076, 10279.165, 531.084, 53009.060 25/04/21,03:42:03,10,09,1, 11.9,1,1, 0.076, 10279.126, 531.024, 53009.037 25/04/21,03:42:03,11,09,1, 11.9,1,1, 0.076, 10279.081, 530.980, 53008.962 25/04/21,03:42:03,12,09,1, 11.9,1,1, 0.076, 10279.039, 530.936, 53008.941 25/04/21,03:42:03,13,09,1, 11.9,1,1, 0.076, 10278.997, 530.877, 53009.005 25/04/21,03:42:03,14,09,1, 11.9,1,1, 0.076, 10278.935, 530.826, 53008.885 25/04/21,03:42:03,15,09,1, 11.9,1,1, 0.076, 10278.897, 530.764, 53008.869 25/04/21,03:42:03,16,09,1, 11.9,1,1, 0.076, 10278.855, 530.753, 53008.865 25/04/21,03:42:03,17,09,1, 11.9,1,1, 0.076, 10278.817, 530.699, 53008.884 25/04/21,03:42:03,18,09,1, 11.9,1,1, 0.076, 10278.771, 530.606, 53008.776 25/04/21,03:42:03,19,09,1, 11.9,1,1, 0.076, 10278.729, 530.594, 53008.804 25/04/21,03:42:04,00,08,1, 11.9,1,1, 0.077, 10278.723, 530.594, 53008.804 25/04/21,03:42:04,01,08,1, 11.9,1,1, 0.077, 10278.651, 530.479, 53008.702 25/04/21,03:42:04,02,08,1, 11.9,1,1, 0.077, 10278.568, 530.419, 53008.782 25/04/21,03:42:04,03,08,1, 11.9,1,1, 0.077, 10278.525, 530.397, 53008.709 25/04/21,03:42:04,04,08,1, 11.9,1,1, 0.077, 10278.518, 530.358, 53008.713 25/04/21,03:42:04,05,08,1, 11.9,1,1, 0.077, 10278.463, 530.276, 53008.690 25/04/21,03:42:04,06,08,1, 11.9,1,1, 0.077, 10278.416, 530.238, 53008.660 25/04/21,03:42:04,07,08,1, 11.9,1,1, 0.077, 10278.384, 530.187, 53008.632 25/04/21,03:42:04,08,08,1, 11.9,1,1, 0.077, 10278.337, 530.148, 53008.600 25/04/21,03:42:04,09,08,1, 11.9,1,1, 0.077, 10278.273, 530.059, 53008.591 25/04/21,03:42:04,10,08,1, 11.9,1,1, 0.077, 10278.236, 529.995, 53008.554 25/04/21,03:42:04,11,08,1, 11.9,1,1, 0.077, 10278.192, 529.993, 53008.564 25/04/21,03:42:04,12,08,1, 11.9,1,1, 0.077, 10278.166, 529.938, 53008.476 25/04/21,03:42:04,13,08,1, 11.9,1,1, 0.077, 10278.143, 529.881, 53008.515 25/04/21,03:42:04,14,08,1, 11.9,1,1, 0.077, 10278.070, 529.850, 53008.470 25/04/21,03:42:04,15,08,1, 11.9,1,1, 0.077, 10278.086, 529.795, 53008.437 25/04/21,03:42:04,16,08,1, 11.9,1,1, 0.077, 10278.017, 529.709, 53008.444 25/04/21,03:42:04,17,08,1, 11.9,1,1, 0.077, 10277.957, 529.669, 53008.308 25/04/21,03:42:04,18,08,1, 11.9,1,1, 0.077, 10277.929, 529.611, 53008.341 25/04/21,03:42:04,19,08,1, 11.9,1,1, 0.077, 10277.867, 529.587, 53008.373 25/04/21,03:42:05,00,08,1, 11.9,1,1, 0.077, 10277.864, 529.587, 53008.373 25/04/21,03:42:05,01,08,1, 11.9,1,1, 0.077, 10277.820, 529.444, 53008.264 25/04/21,03:42:05,02,08,1, 11.9,1,1, 0.077, 10277.753, 529.434, 53008.330 25/04/21,03:42:05,03,08,1, 11.9,1,1, 0.077, 10277.693, 529.364, 53008.313 25/04/21,03:42:05,04,08,1, 11.9,1,1, 0.077, 10277.681, 529.289, 53008.259 25/04/21,03:42:05,05,08,1, 11.9,1,1, 0.077, 10277.649, 529.257, 53008.170 25/04/21,03:42:05,06,08,1, 11.9,1,1, 0.077, 10277.584, 529.211, 53008.236 25/04/21,03:42:05,07,08,1, 11.9,1,1, 0.077, 10277.560, 529.174, 53008.250 25/04/21,03:42:05,08,08,1, 11.9,1,1, 0.077, 10277.538, 529.071, 53008.139 25/04/21,03:42:05,09,08,1, 11.9,1,1, 0.077, 10277.469, 529.066, 53008.080 25/04/21,03:42:05,10,08,1, 11.9,1,1, 0.077, 10277.437, 529.036, 53008.149 25/04/21,03:42:05,11,08,1, 11.9,1,1, 0.077, 10277.415, 528.959, 53008.115 25/04/21,03:42:05,12,08,1, 11.9,1,1, 0.077, 10277.362, 528.903, 53008.117 25/04/21,03:42:05,13,08,1, 11.9,1,1, 0.077, 10277.348, 528.871, 53007.974 25/04/21,03:42:05,14,08,1, 11.9,1,1, 0.077, 10277.305, 528.865, 53008.023 25/04/21,03:42:05,15,08,1, 11.9,1,1, 0.077, 10277.299, 528.773, 53008.080 25/04/21,03:42:05,16,08,1, 11.9,1,1, 0.077, 10277.235, 528.704, 53007.942 25/04/21,03:42:05,17,08,1, 11.9,1,1, 0.077, 10277.217, 528.671, 53007.901 25/04/21,03:42:05,18,08,1, 11.9,1,1, 0.077, 10277.160, 528.641, 53008.015 25/04/21,03:42:05,19,08,1, 11.9,1,1, 0.077, 10277.165, 528.563, 53007.908 25/04/21,03:42:06,00,08,1, 11.8,1,1, 0.074, 10277.163, 528.563, 53007.908 25/04/21,03:42:06,01,08,1, 11.8,1,1, 0.074, 10277.059, 528.480, 53007.848 25/04/21,03:42:06,02,08,1, 11.8,1,1, 0.074, 10277.046, 528.458, 53007.916 25/04/21,03:42:06,03,08,1, 11.8,1,1, 0.074, 10277.000, 528.371, 53007.849 25/04/21,03:42:06,04,08,1, 11.8,1,1, 0.074, 10276.951, 528.318, 53007.839 25/04/21,03:42:06,05,08,1, 11.8,1,1, 0.074, 10276.911, 528.321, 53007.804 25/04/21,03:42:06,06,08,1, 11.8,1,1, 0.074, 10276.895, 528.248, 53007.825 25/04/21,03:42:06,07,08,1, 11.8,1,1, 0.074, 10276.837, 528.189, 53007.803 25/04/21,03:42:06,08,08,1, 11.8,1,1, 0.074, 10276.823, 528.144, 53007.701 25/04/21,03:42:06,09,08,1, 11.8,1,1, 0.074, 10276.765, 528.123, 53007.689 25/04/21,03:42:06,10,08,1, 11.8,1,1, 0.074, 10276.734, 528.060, 53007.764 25/04/21,03:42:06,11,08,1, 11.8,1,1, 0.074, 10276.690, 527.968, 53007.621 25/04/21,03:42:06,12,08,1, 11.8,1,1, 0.074, 10276.671, 527.968, 53007.677 25/04/21,03:42:06,13,08,1, 11.8,1,1, 0.074, 10276.632, 527.941, 53007.696 25/04/21,03:42:06,14,08,1, 11.8,1,1, 0.074, 10276.600, 527.871, 53007.666 25/04/21,03:42:06,15,08,1, 11.8,1,1, 0.074, 10276.578, 527.824, 53007.633 25/04/21,03:42:06,16,08,1, 11.8,1,1, 0.074, 10276.528, 527.813, 53007.607 25/04/21,03:42:06,17,08,1, 11.8,1,1, 0.074, 10276.492, 527.776, 53007.659 25/04/21,03:42:06,18,08,1, 11.8,1,1, 0.074, 10276.460, 527.683, 53007.541 25/04/21,03:42:06,19,08,1, 11.8,1,1, 0.074, 10276.395, 527.634, 53007.548 25/04/21,03:42:07,00,08,1, 11.9,1,1, 0.075, 10276.395, 527.634, 53007.548 25/04/21,03:42:07,01,08,1, 11.9,1,1, 0.075, 10276.340, 527.590, 53007.541 25/04/21,03:42:07,02,08,1, 11.9,1,1, 0.075, 10276.304, 527.509, 53007.467 25/04/21,03:42:07,03,08,1, 11.9,1,1, 0.075, 10276.274, 527.519, 53007.433 25/04/21,03:42:07,04,08,1, 11.9,1,1, 0.075, 10276.246, 527.510, 53007.470 25/04/21,03:42:07,05,08,1, 11.9,1,1, 0.075, 10276.200, 527.446, 53007.431 25/04/21,03:42:07,06,08,1, 11.9,1,1, 0.075, 10276.159, 527.384, 53007.468 25/04/21,03:42:07,07,08,1, 11.9,1,1, 0.075, 10276.117, 527.372, 53007.461 25/04/21,03:42:07,08,08,1, 11.9,1,1, 0.075, 10276.120, 527.354, 53007.432 25/04/21,03:42:07,09,08,1, 11.9,1,1, 0.075, 10276.091, 527.297, 53007.457 25/04/21,03:42:07,10,08,1, 11.9,1,1, 0.075, 10276.024, 527.260, 53007.476 25/04/21,03:42:07,11,08,1, 11.9,1,1, 0.075, 10276.019, 527.231, 53007.320 25/04/21,03:42:07,12,08,1, 11.9,1,1, 0.075, 10276.004, 527.209, 53007.359 25/04/21,03:42:07,13,08,1, 11.9,1,1, 0.075, 10275.947, 527.156, 53007.353 25/04/21,03:42:07,14,08,1, 11.9,1,1, 0.075, 10275.931, 527.130, 53007.362 25/04/21,03:42:07,15,08,1, 11.9,1,1, 0.075, 10275.892, 527.127, 53007.327 25/04/21,03:42:07,16,08,1, 11.9,1,1, 0.075, 10275.874, 527.102, 53007.377 25/04/21,03:42:07,17,08,1, 11.9,1,1, 0.075, 10275.839, 527.050, 53007.321 25/04/21,03:42:07,18,08,1, 11.9,1,1, 0.075, 10275.798, 527.017, 53007.191 25/04/21,03:42:07,19,08,1, 11.9,1,1, 0.075, 10275.800, 527.036, 53007.231 25/04/21,03:42:08,00,08,1, 11.9,1,1, 0.075, 10275.794, 527.036, 53007.231 25/04/21,03:42:08,01,08,1, 11.9,1,1, 0.075, 10275.732, 526.956, 53007.215 25/04/21,03:42:08,02,08,1, 11.9,1,1, 0.075, 10275.702, 526.951, 53007.235 25/04/21,03:42:08,03,08,1, 11.9,1,1, 0.075, 10275.669, 526.921, 53007.242 25/04/21,03:42:08,04,08,1, 11.9,1,1, 0.075, 10275.666, 526.907, 53007.180 25/04/21,03:42:08,05,08,1, 11.9,1,1, 0.075, 10275.622, 526.856, 53007.127 25/04/21,03:42:08,06,08,1, 11.9,1,1, 0.075, 10275.612, 526.888, 53007.239 25/04/21,03:42:08,07,08,1, 11.9,1,1, 0.075, 10275.616, 526.890, 53007.237 25/04/21,03:42:08,08,08,1, 11.9,1,1, 0.075, 10275.582, 526.842, 53007.185 25/04/21,03:42:08,09,08,1, 11.9,1,1, 0.075, 10275.564, 526.815, 53007.142 25/04/21,03:42:08,10,08,1, 11.9,1,1, 0.075, 10275.530, 526.836, 53007.201 25/04/21,03:42:08,11,08,1, 11.9,1,1, 0.075, 10275.545, 526.821, 53007.158 25/04/21,03:42:08,12,08,1, 11.9,1,1, 0.075, 10275.518, 526.756, 53007.110 25/04/21,03:42:08,13,08,1, 11.9,1,1, 0.075, 10275.481, 526.790, 53007.152 25/04/21,03:42:08,14,08,1, 11.9,1,1, 0.075, 10275.478, 526.750, 53007.161 25/04/21,03:42:08,15,08,1, 11.9,1,1, 0.075, 10275.452, 526.779, 53007.121 25/04/21,03:42:08,16,08,1, 11.9,1,1, 0.075, 10275.452, 526.699, 53007.075 25/04/21,03:42:08,17,08,1, 11.9,1,1, 0.075, 10275.398, 526.739, 53007.053 25/04/21,03:42:08,18,08,1, 11.9,1,1, 0.075, 10275.402, 526.751, 53007.115 25/04/21,03:42:08,19,08,1, 11.9,1,1, 0.075, 10275.402, 526.717, 53007.108 25/04/21,03:42:09,00,09,1, 11.9,1,1, 0.075, 10275.394, 526.717, 53007.108 25/04/21,03:42:09,01,09,1, 11.9,1,1, 0.075, 10275.376, 526.703, 53007.100 25/04/21,03:42:09,02,09,1, 11.9,1,1, 0.075, 10275.356, 526.714, 53007.079 25/04/21,03:42:09,03,09,1, 11.9,1,1, 0.075, 10275.351, 526.663, 53007.019 25/04/21,03:42:09,04,09,1, 11.9,1,1, 0.075, 10275.334, 526.654, 53006.977 25/04/21,03:42:09,05,09,1, 11.9,1,1, 0.075, 10275.330, 526.660, 53007.124 25/04/21,03:42:09,06,09,1, 11.9,1,1, 0.075, 10275.278, 526.670, 53007.101 25/04/21,03:42:09,07,09,1, 11.9,1,1, 0.075, 10275.294, 526.615, 53006.972 25/04/21,03:42:09,08,09,1, 11.9,1,1, 0.075, 10275.279, 526.641, 53007.011 25/04/21,03:42:09,09,09,1, 11.9,1,1, 0.075, 10275.270, 526.641, 53006.997 25/04/21,03:42:09,10,09,1, 11.9,1,1, 0.075, 10275.244, 526.600, 53007.031 25/04/21,03:42:09,11,09,1, 11.9,1,1, 0.075, 10275.238, 526.575, 53006.984 25/04/21,03:42:09,12,09,1, 11.9,1,1, 0.075, 10275.217, 526.595, 53006.983 25/04/21,03:42:09,13,09,1, 11.9,1,1, 0.075, 10275.227, 526.611, 53007.012 25/04/21,03:42:09,14,09,1, 11.9,1,1, 0.075, 10275.230, 526.572, 53006.895 25/04/21,03:42:09,15,09,1, 11.9,1,1, 0.075, 10275.206, 526.588, 53006.983 25/04/21,03:42:09,16,09,1, 11.9,1,1, 0.075, 10275.189, 526.614, 53007.064 25/04/21,03:42:09,17,09,1, 11.9,1,1, 0.075, 10275.203, 526.593, 53007.006 25/04/21,03:42:09,18,09,1, 11.9,1,1, 0.075, 10275.169, 526.552, 53006.990 25/04/21,03:42:09,19,09,1, 11.9,1,1, 0.075, 10275.164, 526.541, 53006.998 25/04/21,03:42:10,00,09,1, 11.9,1,1, 0.077, 10275.160, 526.541, 53006.998 25/04/21,03:42:10,01,09,1, 11.9,1,1, 0.077, 10275.138, 526.549, 53007.011 25/04/21,03:42:10,02,09,1, 11.9,1,1, 0.077, 10275.127, 526.514, 53006.972 25/04/21,03:42:10,03,09,1, 11.9,1,1, 0.077, 10275.122, 526.544, 53006.997 25/04/21,03:42:10,04,09,1, 11.9,1,1, 0.077, 10275.115, 526.553, 53007.016 25/04/21,03:42:10,05,09,1, 11.9,1,1, 0.077, 10275.095, 526.491, 53006.914 25/04/21,03:42:10,06,09,1, 11.9,1,1, 0.077, 10275.095, 526.504, 53007.001 25/04/21,03:42:10,07,09,1, 11.9,1,1, 0.077, 10275.101, 526.507, 53006.972 25/04/21,03:42:10,08,09,1, 11.9,1,1, 0.077, 10275.081, 526.508, 53006.928 25/04/21,03:42:10,09,09,1, 11.9,1,1, 0.077, 10275.075, 526.457, 53006.896 25/04/21,03:42:10,10,09,1, 11.9,1,1, 0.077, 10275.070, 526.436, 53006.784 25/04/21,03:42:10,11,09,1, 11.9,1,1, 0.077, 10275.041, 526.491, 53006.819 25/04/21,03:42:10,12,09,1, 11.9,1,1, 0.077, 10275.080, 526.448, 53006.839 25/04/21,03:42:10,13,09,1, 11.9,1,1, 0.077, 10275.032, 526.419, 53006.866 25/04/21,03:42:10,14,09,1, 11.9,1,1, 0.077, 10275.009, 526.443, 53006.819 25/04/21,03:42:10,15,09,1, 11.9,1,1, 0.077, 10274.994, 526.450, 53006.825 25/04/21,03:42:10,16,09,1, 11.9,1,1, 0.077, 10275.011, 526.397, 53006.840 25/04/21,03:42:10,17,09,1, 11.9,1,1, 0.077, 10274.973, 526.391, 53006.838 25/04/21,03:42:10,18,09,1, 11.9,1,1, 0.077, 10274.965, 526.386, 53006.854 25/04/21,03:42:10,19,09,1, 11.9,1,1, 0.077, 10274.973, 526.388, 53006.852 25/04/21,03:42:11,00,08,1, 11.9,1,1, 0.075, 10274.968, 526.388, 53006.852 25/04/21,03:42:11,01,08,1, 11.9,1,1, 0.075, 10274.944, 526.335, 53006.830 25/04/21,03:42:11,02,08,1, 11.9,1,1, 0.075, 10274.925, 526.363, 53006.872 25/04/21,03:42:11,03,08,1, 11.9,1,1, 0.075, 10274.930, 526.324, 53006.824 25/04/21,03:42:11,04,08,1, 11.9,1,1, 0.075, 10274.906, 526.267, 53006.724 25/04/21,03:42:11,05,08,1, 11.9,1,1, 0.075, 10274.868, 526.274, 53006.758 25/04/21,03:42:11,06,08,1, 11.9,1,1, 0.075, 10274.871, 526.285, 53006.737 25/04/21,03:42:11,07,08,1, 11.9,1,1, 0.075, 10274.877, 526.245, 53006.759 25/04/21,03:42:11,08,08,1, 11.9,1,1, 0.075, 10274.870, 526.211, 53006.593 25/04/21,03:42:11,09,08,1, 11.9,1,1, 0.075, 10274.827, 526.224, 53006.664 25/04/21,03:42:11,10,08,1, 11.9,1,1, 0.075, 10274.825, 526.217, 53006.721 25/04/21,03:42:11,11,08,1, 11.9,1,1, 0.075, 10274.816, 526.183, 53006.688 25/04/21,03:42:11,12,08,1, 11.9,1,1, 0.075, 10274.776, 526.168, 53006.655 25/04/21,03:42:11,13,08,1, 11.9,1,1, 0.075, 10274.801, 526.183, 53006.700 25/04/21,03:42:11,14,08,1, 11.9,1,1, 0.075, 10274.770, 526.163, 53006.639 25/04/21,03:42:11,15,08,1, 11.9,1,1, 0.075, 10274.718, 526.102, 53006.672 25/04/21,03:42:11,16,08,1, 11.9,1,1, 0.075, 10274.696, 526.109, 53006.580 25/04/21,03:42:11,17,08,1, 11.9,1,1, 0.075, 10274.688, 526.115, 53006.681 25/04/21,03:42:11,18,08,1, 11.9,1,1, 0.075, 10274.701, 526.080, 53006.657 25/04/21,03:42:11,19,08,1, 11.9,1,1, 0.075, 10274.674, 526.045, 53006.638 25/04/21,03:42:12,00,08,1, 11.9,1,1, 0.076, 10274.668, 526.045, 53006.638 25/04/21,03:42:12,01,08,1, 11.9,1,1, 0.076, 10274.633, 526.064, 53006.581 25/04/21,03:42:12,02,08,1, 11.9,1,1, 0.076, 10274.673, 526.006, 53006.486 25/04/21,03:42:12,03,08,1, 11.9,1,1, 0.076, 10274.631, 525.992, 53006.538 25/04/21,03:42:12,04,08,1, 11.9,1,1, 0.076, 10274.613, 525.998, 53006.524 25/04/21,03:42:12,05,08,1, 11.9,1,1, 0.076, 10274.572, 525.965, 53006.569 25/04/21,03:42:12,06,08,1, 11.9,1,1, 0.076, 10274.560, 525.938, 53006.524 25/04/21,03:42:12,07,08,1, 11.9,1,1, 0.076, 10274.506, 525.932, 53006.497 25/04/21,03:42:12,08,08,1, 11.9,1,1, 0.076, 10274.482, 525.941, 53006.553 25/04/21,03:42:12,09,08,1, 11.9,1,1, 0.076, 10274.497, 525.897, 53006.534 25/04/21,03:42:12,10,08,1, 11.9,1,1, 0.076, 10274.472, 525.857, 53006.548 25/04/21,03:42:12,11,08,1, 11.9,1,1, 0.076, 10274.469, 525.870, 53006.506 25/04/21,03:42:12,12,08,1, 11.9,1,1, 0.076, 10274.449, 525.854, 53006.514 25/04/21,03:42:12,13,08,1, 11.9,1,1, 0.076, 10274.415, 525.809, 53006.553 25/04/21,03:42:12,14,08,1, 11.9,1,1, 0.076, 10274.390, 525.789, 53006.454 25/04/21,03:42:12,15,08,1, 11.9,1,1, 0.076, 10274.372, 525.822, 53006.482 25/04/21,03:42:12,16,08,1, 11.9,1,1, 0.076, 10274.362, 525.744, 53006.454 25/04/21,03:42:12,17,08,1, 11.9,1,1, 0.076, 10274.341, 525.709, 53006.435 25/04/21,03:42:12,18,08,1, 11.9,1,1, 0.076, 10274.291, 525.704, 53006.396 25/04/21,03:42:12,19,08,1, 11.9,1,1, 0.076, 10274.286, 525.673, 53006.415 25/04/21,03:42:13,00,09,1, 11.9,1,1, 0.077, 10274.284, 525.673, 53006.415 25/04/21,03:42:13,01,09,1, 11.9,1,1, 0.077, 10274.243, 525.624, 53006.338 25/04/21,03:42:13,02,09,1, 11.9,1,1, 0.077, 10274.231, 525.601, 53006.320 25/04/21,03:42:13,03,09,1, 11.9,1,1, 0.077, 10274.187, 525.586, 53006.411 25/04/21,03:42:13,04,09,1, 11.9,1,1, 0.077, 10274.187, 525.546, 53006.275 25/04/21,03:42:13,05,09,1, 11.9,1,1, 0.077, 10274.154, 525.514, 53006.317 25/04/21,03:42:13,06,09,1, 11.9,1,1, 0.077, 10274.143, 525.508, 53006.350 25/04/21,03:42:13,07,09,1, 11.9,1,1, 0.077, 10274.105, 525.462, 53006.319 25/04/21,03:42:13,08,09,1, 11.9,1,1, 0.077, 10274.108, 525.423, 53006.307 25/04/21,03:42:13,09,09,1, 11.9,1,1, 0.077, 10274.061, 525.423, 53006.327 25/04/21,03:42:13,10,09,1, 11.9,1,1, 0.077, 10274.061, 525.403, 53006.337 25/04/21,03:42:13,11,09,1, 11.9,1,1, 0.077, 10274.001, 525.336, 53006.239 25/04/21,03:42:13,12,09,1, 11.9,1,1, 0.077, 10274.001, 525.299, 53006.203 25/04/21,03:42:13,13,09,1, 11.9,1,1, 0.077, 10273.974, 525.309, 53006.210 25/04/21,03:42:13,14,09,1, 11.9,1,1, 0.077, 10273.984, 525.286, 53006.303 25/04/21,03:42:13,15,09,1, 11.9,1,1, 0.077, 10273.918, 525.191, 53006.213 25/04/21,03:42:13,16,09,1, 11.9,1,1, 0.077, 10273.909, 525.203, 53006.190 25/04/21,03:42:13,17,09,1, 11.9,1,1, 0.077, 10273.877, 525.177, 53006.136 25/04/21,03:42:13,18,09,1, 11.9,1,1, 0.077, 10273.881, 525.146, 53006.157 25/04/21,03:42:13,19,09,1, 11.9,1,1, 0.077, 10273.830, 525.101, 53006.121 25/04/21,03:42:14,00,09,1, 12.0,1,1, 0.074, 10273.825, 525.101, 53006.121 25/04/21,03:42:14,01,09,1, 12.0,1,1, 0.074, 10273.798, 525.055, 53006.108 25/04/21,03:42:14,02,09,1, 12.0,1,1, 0.074, 10273.760, 525.023, 53006.174 25/04/21,03:42:14,03,09,1, 12.0,1,1, 0.074, 10273.741, 524.969, 53006.081 25/04/21,03:42:14,04,09,1, 12.0,1,1, 0.074, 10273.731, 524.955, 53006.018 25/04/21,03:42:14,05,09,1, 12.0,1,1, 0.074, 10273.701, 524.951, 53006.054 25/04/21,03:42:14,06,09,1, 12.0,1,1, 0.074, 10273.686, 524.865, 53006.039 25/04/21,03:42:14,07,09,1, 12.0,1,1, 0.074, 10273.650, 524.838, 53006.000 25/04/21,03:42:14,08,09,1, 12.0,1,1, 0.074, 10273.608, 524.816, 53006.030 25/04/21,03:42:14,09,09,1, 12.0,1,1, 0.074, 10273.618, 524.824, 53006.061 25/04/21,03:42:14,10,09,1, 12.0,1,1, 0.074, 10273.578, 524.752, 53006.012 25/04/21,03:42:14,11,09,1, 12.0,1,1, 0.074, 10273.548, 524.758, 53005.968 25/04/21,03:42:14,12,09,1, 12.0,1,1, 0.074, 10273.553, 524.736, 53005.967 25/04/21,03:42:14,13,09,1, 12.0,1,1, 0.074, 10273.515, 524.692, 53005.934 25/04/21,03:42:14,14,09,1, 12.0,1,1, 0.074, 10273.496, 524.622, 53005.843 25/04/21,03:42:14,15,09,1, 12.0,1,1, 0.074, 10273.463, 524.652, 53005.924 25/04/21,03:42:14,16,09,1, 12.0,1,1, 0.074, 10273.494, 524.588, 53005.651 25/04/21,03:42:14,17,09,1, 12.0,1,1, 0.074, 10273.421, 524.541, 53005.870 25/04/21,03:42:14,18,09,1, 12.0,1,1, 0.074, 10273.406, 524.521, 53005.912 25/04/21,03:42:14,19,09,1, 12.0,1,1, 0.074, 10273.382, 524.515, 53005.788 25/04/21,03:42:15,00,10,1, 11.9,1,1, 0.082, 10273.374, 524.515, 53005.788 25/04/21,03:42:15,01,10,1, 11.9,1,1, 0.082, 10273.346, 524.431, 53005.856 25/04/21,03:42:15,02,10,1, 11.9,1,1, 0.082, 10273.318, 524.436, 53005.815 25/04/21,03:42:15,03,10,1, 11.9,1,1, 0.082, 10273.295, 524.413, 53005.855 25/04/21,03:42:15,04,10,1, 11.9,1,1, 0.082, 10273.295, 524.356, 53005.835 25/04/21,03:42:15,05,10,1, 11.9,1,1, 0.082, 10273.254, 524.322, 53005.803 25/04/21,03:42:15,06,10,1, 11.9,1,1, 0.082, 10273.249, 524.329, 53005.778 25/04/21,03:42:15,07,10,1, 11.9,1,1, 0.082, 10273.244, 524.303, 53005.786 25/04/21,03:42:15,08,10,1, 11.9,1,1, 0.082, 10273.224, 524.259, 53005.724 25/04/21,03:42:15,09,10,1, 11.9,1,1, 0.082, 10273.190, 524.214, 53005.752 25/04/21,03:42:15,10,10,1, 11.9,1,1, 0.082, 10273.165, 524.209, 53005.777 25/04/21,03:42:15,11,10,1, 11.9,1,1, 0.082, 10273.168, 524.174, 53005.716 25/04/21,03:42:15,12,10,1, 11.9,1,1, 0.082, 10273.158, 524.130, 53005.678 25/04/21,03:42:15,13,10,1, 11.9,1,1, 0.082, 10273.147, 524.100, 53005.722 25/04/21,03:42:15,14,10,1, 11.9,1,1, 0.082, 10273.119, 524.095, 53005.630 25/04/21,03:42:15,15,10,1, 11.9,1,1, 0.082, 10273.113, 524.053, 53005.650 25/04/21,03:42:15,16,10,1, 11.9,1,1, 0.082, 10273.108, 523.996, 53005.684 25/04/21,03:42:15,17,10,1, 11.9,1,1, 0.082, 10273.085, 523.981, 53005.670 25/04/21,03:42:15,18,10,1, 11.9,1,1, 0.082, 10273.082, 523.979, 53005.646 25/04/21,03:42:15,19,10,1, 11.9,1,1, 0.082, 10273.074, 523.934, 53005.646 25/04/21,03:42:16,00,10,1, 11.9,1,1, 0.078, 10273.066, 523.934, 53005.646 25/04/21,03:42:16,01,10,1, 11.9,1,1, 0.078, 10273.051, 523.905, 53005.606 25/04/21,03:42:16,02,10,1, 11.9,1,1, 0.078, 10273.024, 523.873, 53005.626 25/04/21,03:42:16,03,10,1, 11.9,1,1, 0.078, 10273.042, 523.827, 53005.546 25/04/21,03:42:16,04,10,1, 11.9,1,1, 0.078, 10273.028, 523.818, 53005.541 25/04/21,03:42:16,05,10,1, 11.9,1,1, 0.078, 10273.030, 523.817, 53005.539 25/04/21,03:42:16,06,10,1, 11.9,1,1, 0.078, 10273.006, 523.767, 53005.601 25/04/21,03:42:16,07,10,1, 11.9,1,1, 0.078, 10272.975, 523.697, 53005.476 25/04/21,03:42:16,08,10,1, 11.9,1,1, 0.078, 10273.003, 523.719, 53005.542 25/04/21,03:42:16,09,10,1, 11.9,1,1, 0.078, 10272.968, 523.692, 53005.545 25/04/21,03:42:16,10,10,1, 11.9,1,1, 0.078, 10272.982, 523.636, 53005.473 25/04/21,03:42:16,11,10,1, 11.9,1,1, 0.078, 10272.967, 523.622, 53005.422 25/04/21,03:42:16,12,10,1, 11.9,1,1, 0.078, 10272.958, 523.649, 53005.396 25/04/21,03:42:16,13,10,1, 11.9,1,1, 0.078, 10272.965, 523.612, 53005.528 25/04/21,03:42:16,14,10,1, 11.9,1,1, 0.078, 10272.915, 523.571, 53005.422 25/04/21,03:42:16,15,10,1, 11.9,1,1, 0.078, 10272.918, 523.574, 53005.440 25/04/21,03:42:16,16,10,1, 11.9,1,1, 0.078, 10272.940, 523.556, 53005.430 25/04/21,03:42:16,17,10,1, 11.9,1,1, 0.078, 10272.918, 523.515, 53005.491 25/04/21,03:42:16,18,10,1, 11.9,1,1, 0.078, 10272.932, 523.492, 53005.441 25/04/21,03:42:16,19,10,1, 11.9,1,1, 0.078, 10272.951, 523.517, 53005.454 25/04/21,03:42:17,00,10,1, 11.9,1,1, 0.076, 10272.949, 523.517, 53005.454 25/04/21,03:42:17,01,10,1, 11.9,1,1, 0.076, 10272.932, 523.413, 53005.336 25/04/21,03:42:17,02,10,1, 11.9,1,1, 0.076, 10272.927, 523.441, 53005.364 25/04/21,03:42:17,03,10,1, 11.9,1,1, 0.076, 10272.919, 523.464, 53005.456 25/04/21,03:42:17,04,10,1, 11.9,1,1, 0.076, 10272.919, 523.399, 53005.353 25/04/21,03:42:17,05,10,1, 11.9,1,1, 0.076, 10272.903, 523.383, 53005.311 25/04/21,03:42:17,06,10,1, 11.9,1,1, 0.076, 10272.904, 523.381, 53005.355 25/04/21,03:42:17,07,10,1, 11.9,1,1, 0.076, 10272.916, 523.374, 53005.358 25/04/21,03:42:17,08,10,1, 11.9,1,1, 0.076, 10272.937, 523.342, 53005.298 25/04/21,03:42:17,09,10,1, 11.9,1,1, 0.076, 10272.912, 523.334, 53005.267 25/04/21,03:42:17,10,10,1, 11.9,1,1, 0.076, 10272.931, 523.341, 53005.361 25/04/21,03:42:17,11,10,1, 11.9,1,1, 0.076, 10272.926, 523.333, 53005.407 25/04/21,03:42:17,12,10,1, 11.9,1,1, 0.076, 10272.922, 523.267, 53005.363 25/04/21,03:42:17,13,10,1, 11.9,1,1, 0.076, 10272.914, 523.297, 53005.286 25/04/21,03:42:17,14,10,1, 11.9,1,1, 0.076, 10272.924, 523.308, 53005.336 25/04/21,03:42:17,15,10,1, 11.9,1,1, 0.076, 10272.941, 523.286, 53005.356 25/04/21,03:42:17,16,10,1, 11.9,1,1, 0.076, 10272.948, 523.268, 53005.242 25/04/21,03:42:17,17,10,1, 11.9,1,1, 0.076, 10272.952, 523.286, 53005.283 25/04/21,03:42:17,18,10,1, 11.9,1,1, 0.076, 10272.963, 523.274, 53005.300 25/04/21,03:42:17,19,10,1, 11.9,1,1, 0.076, 10272.954, 523.249, 53005.305 25/04/21,03:42:18,00,11,1, 12.0,1,1, 0.072, 10272.949, 523.249, 53005.305 25/04/21,03:42:18,01,11,1, 12.0,1,1, 0.072, 10272.999, 523.249, 53005.203 25/04/21,03:42:18,02,11,1, 12.0,1,1, 0.072, 10273.004, 523.260, 53005.259 25/04/21,03:42:18,03,11,1, 12.0,1,1, 0.072, 10272.955, 523.216, 53005.301 25/04/21,03:42:18,04,11,1, 12.0,1,1, 0.072, 10272.973, 523.226, 53005.222 25/04/21,03:42:18,05,11,1, 12.0,1,1, 0.072, 10272.991, 523.239, 53005.270 25/04/21,03:42:18,06,11,1, 12.0,1,1, 0.072, 10273.027, 523.218, 53005.225 25/04/21,03:42:18,07,11,1, 12.0,1,1, 0.072, 10273.020, 523.220, 53005.288 25/04/21,03:42:18,08,11,1, 12.0,1,1, 0.072, 10273.020, 523.246, 53005.248 25/04/21,03:42:18,09,11,1, 12.0,1,1, 0.072, 10273.030, 523.229, 53005.307 25/04/21,03:42:18,10,11,1, 12.0,1,1, 0.072, 10273.035, 523.199, 53005.282 25/04/21,03:42:18,11,11,1, 12.0,1,1, 0.072, 10273.051, 523.218, 53005.247 25/04/21,03:42:18,12,11,1, 12.0,1,1, 0.072, 10273.040, 523.257, 53005.192 25/04/21,03:42:18,13,11,1, 12.0,1,1, 0.072, 10273.074, 523.209, 53005.204 25/04/21,03:42:18,14,11,1, 12.0,1,1, 0.072, 10273.071, 523.193, 53005.212 25/04/21,03:42:18,15,11,1, 12.0,1,1, 0.072, 10273.069, 523.253, 53005.236 25/04/21,03:42:18,16,11,1, 12.0,1,1, 0.072, 10273.081, 523.262, 53005.194 25/04/21,03:42:18,17,11,1, 12.0,1,1, 0.072, 10273.112, 523.207, 53005.201 25/04/21,03:42:18,18,11,1, 12.0,1,1, 0.072, 10273.121, 523.225, 53005.184 25/04/21,03:42:18,19,11,1, 12.0,1,1, 0.072, 10273.127, 523.279, 53005.200 25/04/21,03:42:19,00,10,1, 11.9,1,1, 0.074, 10273.124, 523.279, 53005.200 25/04/21,03:42:19,01,10,1, 11.9,1,1, 0.074, 10273.135, 523.260, 53005.164 25/04/21,03:42:19,02,10,1, 11.9,1,1, 0.074, 10273.126, 523.283, 53005.253 25/04/21,03:42:19,03,10,1, 11.9,1,1, 0.074, 10273.157, 523.322, 53005.247 25/04/21,03:42:19,04,10,1, 11.9,1,1, 0.074, 10273.143, 523.305, 53005.188 25/04/21,03:42:19,05,10,1, 11.9,1,1, 0.074, 10273.161, 523.298, 53005.244 25/04/21,03:42:19,06,10,1, 11.9,1,1, 0.074, 10273.173, 523.344, 53005.208 25/04/21,03:42:19,07,10,1, 11.9,1,1, 0.074, 10273.194, 523.388, 53005.293 25/04/21,03:42:19,08,10,1, 11.9,1,1, 0.074, 10273.193, 523.375, 53005.241 25/04/21,03:42:19,09,10,1, 11.9,1,1, 0.074, 10273.202, 523.338, 53005.174 25/04/21,03:42:19,10,10,1, 11.9,1,1, 0.074, 10273.196, 523.422, 53005.225 25/04/21,03:42:19,11,10,1, 11.9,1,1, 0.074, 10273.217, 523.429, 53005.181 25/04/21,03:42:19,12,10,1, 11.9,1,1, 0.074, 10273.205, 523.440, 53005.211 25/04/21,03:42:19,13,10,1, 11.9,1,1, 0.074, 10273.217, 523.485, 53005.170 25/04/21,03:42:19,14,10,1, 11.9,1,1, 0.074, 10273.223, 523.509, 53005.189 25/04/21,03:42:19,15,10,1, 11.9,1,1, 0.074, 10273.228, 523.493, 53005.284 25/04/21,03:42:19,16,10,1, 11.9,1,1, 0.074, 10273.253, 523.517, 53005.226 25/04/21,03:42:19,17,10,1, 11.9,1,1, 0.074, 10273.240, 523.584, 53005.226 25/04/21,03:42:19,18,10,1, 11.9,1,1, 0.074, 10273.254, 523.598, 53005.264 25/04/21,03:42:19,19,10,1, 11.9,1,1, 0.074, 10273.243, 523.581, 53005.278 25/04/21,03:42:20,00,11,1, 12.0,1,1, 0.073, 10273.241, 523.581, 53005.278 25/04/21,03:42:20,01,11,1, 12.0,1,1, 0.073, 10273.218, 523.686, 53005.296 25/04/21,03:42:20,02,11,1, 12.0,1,1, 0.073, 10273.238, 523.690, 53005.246 25/04/21,03:42:20,03,11,1, 12.0,1,1, 0.073, 10273.261, 523.695, 53005.318 25/04/21,03:42:20,04,11,1, 12.0,1,1, 0.073, 10273.248, 523.732, 53005.304 25/04/21,03:42:20,05,11,1, 12.0,1,1, 0.073, 10273.233, 523.781, 53005.372 25/04/21,03:42:20,06,11,1, 12.0,1,1, 0.073, 10273.225, 523.789, 53005.354 25/04/21,03:42:20,07,11,1, 12.0,1,1, 0.073, 10273.253, 523.809, 53005.274 25/04/21,03:42:20,08,11,1, 12.0,1,1, 0.073, 10273.220, 523.859, 53005.295 25/04/21,03:42:20,09,11,1, 12.0,1,1, 0.073, 10273.221, 523.885, 53005.339 25/04/21,03:42:20,10,11,1, 12.0,1,1, 0.073, 10273.219, 523.910, 53005.274 25/04/21,03:42:20,11,11,1, 12.0,1,1, 0.073, 10273.202, 523.942, 53005.391 25/04/21,03:42:20,12,11,1, 12.0,1,1, 0.073, 10273.219, 524.010, 53005.307 25/04/21,03:42:20,13,11,1, 12.0,1,1, 0.073, 10273.240, 524.009, 53005.370 25/04/21,03:42:20,14,11,1, 12.0,1,1, 0.073, 10273.227, 524.038, 53005.338 25/04/21,03:42:20,15,11,1, 12.0,1,1, 0.073, 10273.224, 524.104, 53005.309 25/04/21,03:42:20,16,11,1, 12.0,1,1, 0.073, 10273.197, 524.138, 53005.465 25/04/21,03:42:20,17,11,1, 12.0,1,1, 0.073, 10273.204, 524.137, 53005.373 25/04/21,03:42:20,18,11,1, 12.0,1,1, 0.073, 10273.177, 524.173, 53005.408 25/04/21,03:42:20,19,11,1, 12.0,1,1, 0.073, 10273.202, 524.248, 53005.460 25/04/21,03:42:21,00,11,1, 11.9,1,1, 0.075, 10273.199, 524.248, 53005.460 25/04/21,03:42:21,01,11,1, 11.9,1,1, 0.075, 10273.156, 524.281, 53005.465 25/04/21,03:42:21,02,11,1, 11.9,1,1, 0.075, 10273.150, 524.317, 53005.454 25/04/21,03:42:21,03,11,1, 11.9,1,1, 0.075, 10273.180, 524.375, 53005.499 25/04/21,03:42:21,04,11,1, 11.9,1,1, 0.075, 10273.182, 524.360, 53005.446 25/04/21,03:42:21,05,11,1, 11.9,1,1, 0.075, 10273.186, 524.405, 53005.451 25/04/21,03:42:21,06,11,1, 11.9,1,1, 0.075, 10273.169, 524.480, 53005.512 25/04/21,03:42:21,07,11,1, 11.9,1,1, 0.075, 10273.163, 524.500, 53005.518 25/04/21,03:42:21,08,11,1, 11.9,1,1, 0.075, 10273.157, 524.476, 53005.485 25/04/21,03:42:21,09,11,1, 11.9,1,1, 0.075, 10273.154, 524.550, 53005.472 25/04/21,03:42:21,10,11,1, 11.9,1,1, 0.075, 10273.136, 524.588, 53005.572 25/04/21,03:42:21,11,11,1, 11.9,1,1, 0.075, 10273.143, 524.593, 53005.499 25/04/21,03:42:21,12,11,1, 11.9,1,1, 0.075, 10273.142, 524.606, 53005.434 25/04/21,03:42:21,13,11,1, 11.9,1,1, 0.075, 10273.139, 524.645, 53005.511 25/04/21,03:42:21,14,11,1, 11.9,1,1, 0.075, 10273.093, 524.679, 53005.593 25/04/21,03:42:21,15,11,1, 11.9,1,1, 0.075, 10273.110, 524.689, 53005.450 25/04/21,03:42:21,16,11,1, 11.9,1,1, 0.075, 10273.085, 524.728, 53005.569 25/04/21,03:42:21,17,11,1, 11.9,1,1, 0.075, 10273.100, 524.780, 53005.489 25/04/21,03:42:21,18,11,1, 11.9,1,1, 0.075, 10273.091, 524.778, 53005.539 25/04/21,03:42:21,19,11,1, 11.9,1,1, 0.075, 10273.114, 524.786, 53005.619 25/04/21,03:42:22,00,11,1, 11.9,1,1, 0.072, 10273.107, 524.786, 53005.619 25/04/21,03:42:22,01,11,1, 11.9,1,1, 0.072, 10273.063, 524.869, 53005.626 25/04/21,03:42:22,02,11,1, 11.9,1,1, 0.072, 10273.081, 524.863, 53005.536 25/04/21,03:42:22,03,11,1, 11.9,1,1, 0.072, 10273.053, 524.878, 53005.523 25/04/21,03:42:22,04,11,1, 11.9,1,1, 0.072, 10273.014, 524.918, 53005.528 25/04/21,03:42:22,05,11,1, 11.9,1,1, 0.072, 10273.046, 524.956, 53005.573 25/04/21,03:42:22,06,11,1, 11.9,1,1, 0.072, 10273.003, 524.958, 53005.512 25/04/21,03:42:22,07,11,1, 11.9,1,1, 0.072, 10272.989, 524.979, 53005.523 25/04/21,03:42:22,08,11,1, 11.9,1,1, 0.072, 10272.993, 525.026, 53005.571 25/04/21,03:42:22,09,11,1, 11.9,1,1, 0.072, 10272.993, 525.048, 53005.592 25/04/21,03:42:22,10,11,1, 11.9,1,1, 0.072, 10272.958, 525.049, 53005.565 25/04/21,03:42:22,11,11,1, 11.9,1,1, 0.072, 10272.964, 525.093, 53005.605 25/04/21,03:42:22,12,11,1, 11.9,1,1, 0.072, 10272.960, 525.101, 53005.605 25/04/21,03:42:22,13,11,1, 11.9,1,1, 0.072, 10272.948, 525.138, 53005.570 25/04/21,03:42:22,14,11,1, 11.9,1,1, 0.072, 10272.928, 525.135, 53005.612 25/04/21,03:42:22,15,11,1, 11.9,1,1, 0.072, 10272.888, 525.176, 53005.587 25/04/21,03:42:22,16,11,1, 11.9,1,1, 0.072, 10272.917, 525.190, 53005.586 25/04/21,03:42:22,17,11,1, 11.9,1,1, 0.072, 10272.884, 525.184, 53005.614 25/04/21,03:42:22,18,11,1, 11.9,1,1, 0.072, 10272.876, 525.241, 53005.549 25/04/21,03:42:22,19,11,1, 11.9,1,1, 0.072, 10272.859, 525.280, 53005.625 25/04/21,03:42:23,00,11,1, 11.9,1,1, 0.075, 10272.857, 525.280, 53005.625 25/04/21,03:42:23,01,11,1, 11.9,1,1, 0.075, 10272.828, 525.271, 53005.589 25/04/21,03:42:23,02,11,1, 11.9,1,1, 0.075, 10272.814, 525.335, 53005.559 25/04/21,03:42:23,03,11,1, 11.9,1,1, 0.075, 10272.807, 525.327, 53005.581 25/04/21,03:42:23,04,11,1, 11.9,1,1, 0.075, 10272.802, 525.360, 53005.655 25/04/21,03:42:23,05,11,1, 11.9,1,1, 0.075, 10272.756, 525.345, 53005.583 25/04/21,03:42:23,06,11,1, 11.9,1,1, 0.075, 10272.769, 525.403, 53005.556 25/04/21,03:42:23,07,11,1, 11.9,1,1, 0.075, 10272.725, 525.403, 53005.638 25/04/21,03:42:23,08,11,1, 11.9,1,1, 0.075, 10272.732, 525.421, 53005.630 25/04/21,03:42:23,09,11,1, 11.9,1,1, 0.075, 10272.714, 525.457, 53005.553 25/04/21,03:42:23,10,11,1, 11.9,1,1, 0.075, 10272.715, 525.495, 53005.677 25/04/21,03:42:23,11,11,1, 11.9,1,1, 0.075, 10272.700, 525.464, 53005.618 25/04/21,03:42:23,12,11,1, 11.9,1,1, 0.075, 10272.663, 525.491, 53005.548 25/04/21,03:42:23,13,11,1, 11.9,1,1, 0.075, 10272.634, 525.550, 53005.641 25/04/21,03:42:23,14,11,1, 11.9,1,1, 0.075, 10272.615, 525.551, 53005.619 25/04/21,03:42:23,15,11,1, 11.9,1,1, 0.075, 10272.604, 525.546, 53005.545 25/04/21,03:42:23,16,11,1, 11.9,1,1, 0.075, 10272.570, 525.586, 53005.527 25/04/21,03:42:23,17,11,1, 11.9,1,1, 0.075, 10272.537, 525.608, 53005.538 25/04/21,03:42:23,18,11,1, 11.9,1,1, 0.075, 10272.529, 525.614, 53005.570 25/04/21,03:42:23,19,11,1, 11.9,1,1, 0.075, 10272.508, 525.611, 53005.534 25/04/21,03:42:24,00,10,1, 11.9,1,1, 0.078, 10272.506, 525.611, 53005.534 25/04/21,03:42:24,01,10,1, 11.9,1,1, 0.078, 10272.464, 525.676, 53005.571 25/04/21,03:42:24,02,10,1, 11.9,1,1, 0.078, 10272.455, 525.693, 53005.583 25/04/21,03:42:24,03,10,1, 11.9,1,1, 0.078, 10272.445, 525.719, 53005.563 25/04/21,03:42:24,04,10,1, 11.9,1,1, 0.078, 10272.405, 525.731, 53005.560 25/04/21,03:42:24,05,10,1, 11.9,1,1, 0.078, 10272.427, 525.757, 53005.451 25/04/21,03:42:24,06,10,1, 11.9,1,1, 0.078, 10272.341, 525.729, 53005.658 25/04/21,03:42:24,07,10,1, 11.9,1,1, 0.078, 10272.318, 525.799, 53005.652 25/04/21,03:42:24,08,10,1, 11.9,1,1, 0.078, 10272.319, 525.812, 53005.613 25/04/21,03:42:24,09,10,1, 11.9,1,1, 0.078, 10272.306, 525.810, 53005.547 25/04/21,03:42:24,10,10,1, 11.9,1,1, 0.078, 10272.264, 525.838, 53005.565 25/04/21,03:42:24,11,10,1, 11.9,1,1, 0.078, 10272.240, 525.878, 53005.634 25/04/21,03:42:24,12,10,1, 11.9,1,1, 0.078, 10272.256, 525.871, 53005.550 25/04/21,03:42:24,13,10,1, 11.9,1,1, 0.078, 10272.206, 525.852, 53005.502 25/04/21,03:42:24,14,10,1, 11.9,1,1, 0.078, 10272.172, 525.875, 53005.550 25/04/21,03:42:24,15,10,1, 11.9,1,1, 0.078, 10272.138, 525.933, 53005.596 25/04/21,03:42:24,16,10,1, 11.9,1,1, 0.078, 10272.129, 525.923, 53005.587 25/04/21,03:42:24,17,10,1, 11.9,1,1, 0.078, 10272.083, 525.925, 53005.550 25/04/21,03:42:24,18,10,1, 11.9,1,1, 0.078, 10272.082, 525.960, 53005.538 25/04/21,03:42:24,19,10,1, 11.9,1,1, 0.078, 10272.043, 526.001, 53005.593 25/04/21,03:42:25,00,11,1, 11.8,1,1, 0.074, 10272.039, 526.001, 53005.593 25/04/21,03:42:25,01,11,1, 11.8,1,1, 0.074, 10271.972, 525.999, 53005.589 25/04/21,03:42:25,02,11,1, 11.8,1,1, 0.074, 10271.961, 526.066, 53005.599 25/04/21,03:42:25,03,11,1, 11.8,1,1, 0.074, 10271.928, 526.023, 53005.583 25/04/21,03:42:25,04,11,1, 11.8,1,1, 0.074, 10271.931, 526.015, 53005.540 25/04/21,03:42:25,05,11,1, 11.8,1,1, 0.074, 10271.848, 526.061, 53005.588 25/04/21,03:42:25,06,11,1, 11.8,1,1, 0.074, 10271.853, 526.059, 53005.498 25/04/21,03:42:25,07,11,1, 11.8,1,1, 0.074, 10271.828, 526.066, 53005.554 25/04/21,03:42:25,08,11,1, 11.8,1,1, 0.074, 10271.778, 526.067, 53005.551 25/04/21,03:42:25,09,11,1, 11.8,1,1, 0.074, 10271.751, 526.112, 53005.550 25/04/21,03:42:25,10,11,1, 11.8,1,1, 0.074, 10271.726, 526.126, 53005.558 25/04/21,03:42:25,11,11,1, 11.8,1,1, 0.074, 10271.686, 526.122, 53005.540 25/04/21,03:42:25,12,11,1, 11.8,1,1, 0.074, 10271.652, 526.121, 53005.516 25/04/21,03:42:25,13,11,1, 11.8,1,1, 0.074, 10271.634, 526.182, 53005.535 25/04/21,03:42:25,14,11,1, 11.8,1,1, 0.074, 10271.584, 526.188, 53005.568 25/04/21,03:42:25,15,11,1, 11.8,1,1, 0.074, 10271.580, 526.183, 53005.543 25/04/21,03:42:25,16,11,1, 11.8,1,1, 0.074, 10271.508, 526.204, 53005.488 25/04/21,03:42:25,17,11,1, 11.8,1,1, 0.074, 10271.509, 526.218, 53005.522 25/04/21,03:42:25,18,11,1, 11.8,1,1, 0.074, 10271.473, 526.203, 53005.526 25/04/21,03:42:25,19,11,1, 11.8,1,1, 0.074, 10271.419, 526.182, 53005.454 25/04/21,03:42:26,00,10,1, 11.8,1,1, 0.077, 10271.413, 526.182, 53005.454 25/04/21,03:42:26,01,10,1, 11.8,1,1, 0.077, 10271.357, 526.260, 53005.483 25/04/21,03:42:26,02,10,1, 11.8,1,1, 0.077, 10271.325, 526.224, 53005.466 25/04/21,03:42:26,03,10,1, 11.8,1,1, 0.077, 10271.272, 526.229, 53005.503 25/04/21,03:42:26,04,10,1, 11.8,1,1, 0.077, 10271.265, 526.255, 53005.493 25/04/21,03:42:26,05,10,1, 11.8,1,1, 0.077, 10271.230, 526.265, 53005.524 25/04/21,03:42:26,06,10,1, 11.8,1,1, 0.077, 10271.212, 526.241, 53005.429 25/04/21,03:42:26,07,10,1, 11.8,1,1, 0.077, 10271.164, 526.267, 53005.431 25/04/21,03:42:26,08,10,1, 11.8,1,1, 0.077, 10271.102, 526.251, 53005.381 25/04/21,03:42:26,09,10,1, 11.8,1,1, 0.077, 10271.099, 526.237, 53005.374 25/04/21,03:42:26,10,10,1, 11.8,1,1, 0.077, 10271.044, 526.244, 53005.337 25/04/21,03:42:26,11,10,1, 11.8,1,1, 0.077, 10271.036, 526.273, 53005.629 25/04/21,03:42:26,12,10,1, 11.8,1,1, 0.077, 10271.014, 526.256, 53005.290 25/04/21,03:42:26,13,10,1, 11.8,1,1, 0.077, 10270.914, 526.228, 53005.283 25/04/21,03:42:26,14,10,1, 11.8,1,1, 0.077, 10270.864, 526.253, 53005.372 25/04/21,03:42:26,15,10,1, 11.8,1,1, 0.077, 10270.872, 526.255, 53005.357 25/04/21,03:42:26,16,10,1, 11.8,1,1, 0.077, 10270.817, 526.224, 53005.337 25/04/21,03:42:26,17,10,1, 11.8,1,1, 0.077, 10270.769, 526.214, 53005.294 25/04/21,03:42:26,18,10,1, 11.8,1,1, 0.077, 10270.712, 526.257, 53005.300 25/04/21,03:42:26,19,10,1, 11.8,1,1, 0.077, 10270.705, 526.214, 53005.322 25/04/21,03:42:27,00,10,1, 11.9,1,1, 0.076, 10270.704, 526.214, 53005.322 25/04/21,03:42:27,01,10,1, 11.9,1,1, 0.076, 10270.629, 526.201, 53005.236 25/04/21,03:42:27,02,10,1, 11.9,1,1, 0.076, 10270.547, 526.219, 53005.283 25/04/21,03:42:27,03,10,1, 11.9,1,1, 0.076, 10270.517, 526.174, 53005.264 25/04/21,03:42:27,04,10,1, 11.9,1,1, 0.076, 10270.493, 526.150, 53005.321 25/04/21,03:42:27,05,10,1, 11.9,1,1, 0.076, 10270.457, 526.201, 53005.272 25/04/21,03:42:27,06,10,1, 11.9,1,1, 0.076, 10270.408, 526.170, 53005.259 25/04/21,03:42:27,07,10,1, 11.9,1,1, 0.076, 10270.356, 526.125, 53005.178 25/04/21,03:42:27,08,10,1, 11.9,1,1, 0.076, 10270.298, 526.138, 53005.216 25/04/21,03:42:27,09,10,1, 11.9,1,1, 0.076, 10270.283, 526.140, 53005.183 25/04/21,03:42:27,10,10,1, 11.9,1,1, 0.076, 10270.248, 526.082, 53005.254 25/04/21,03:42:27,11,10,1, 11.9,1,1, 0.076, 10270.209, 526.067, 53005.235 25/04/21,03:42:27,12,10,1, 11.9,1,1, 0.076, 10270.124, 526.080, 53005.146 25/04/21,03:42:27,13,10,1, 11.9,1,1, 0.076, 10270.099, 526.070, 53005.184 25/04/21,03:42:27,14,10,1, 11.9,1,1, 0.076, 10270.044, 526.033, 53005.168 25/04/21,03:42:27,15,10,1, 11.9,1,1, 0.076, 10269.978, 526.005, 53005.113 25/04/21,03:42:27,16,10,1, 11.9,1,1, 0.076, 10269.937, 525.974, 53005.082 25/04/21,03:42:27,17,10,1, 11.9,1,1, 0.076, 10269.895, 525.970, 53005.167 25/04/21,03:42:27,18,10,1, 11.9,1,1, 0.076, 10269.841, 525.916, 53005.030 25/04/21,03:42:27,19,10,1, 11.9,1,1, 0.076, 10269.812, 525.886, 53005.025 25/04/21,03:42:28,00,10,1, 11.9,1,1, 0.073, 10269.811, 525.886, 53005.025 25/04/21,03:42:28,01,10,1, 11.9,1,1, 0.073, 10269.717, 525.823, 53004.980 25/04/21,03:42:28,02,10,1, 11.9,1,1, 0.073, 10269.661, 525.807, 53005.059 25/04/21,03:42:28,03,10,1, 11.9,1,1, 0.073, 10269.586, 525.764, 53005.071 25/04/21,03:42:28,04,10,1, 11.9,1,1, 0.073, 10269.560, 525.751, 53005.020 25/04/21,03:42:28,05,10,1, 11.9,1,1, 0.073, 10269.538, 525.728, 53004.986 25/04/21,03:42:28,06,10,1, 11.9,1,1, 0.073, 10269.506, 525.688, 53004.889 25/04/21,03:42:28,07,10,1, 11.9,1,1, 0.073, 10269.440, 525.684, 53004.957 25/04/21,03:42:28,08,10,1, 11.9,1,1, 0.073, 10269.412, 525.640, 53005.211 25/04/21,03:42:28,09,10,1, 11.9,1,1, 0.073, 10269.389, 525.576, 53004.916 25/04/21,03:42:28,10,10,1, 11.9,1,1, 0.073, 10269.295, 525.565, 53004.833 25/04/21,03:42:28,11,10,1, 11.9,1,1, 0.073, 10269.261, 525.539, 53004.941 25/04/21,03:42:28,12,10,1, 11.9,1,1, 0.073, 10269.205, 525.456, 53004.776 25/04/21,03:42:28,13,10,1, 11.9,1,1, 0.073, 10269.147, 525.431, 53004.807 25/04/21,03:42:28,14,10,1, 11.9,1,1, 0.073, 10269.117, 525.414, 53004.784 25/04/21,03:42:28,15,10,1, 11.9,1,1, 0.073, 10269.096, 525.378, 53004.844 25/04/21,03:42:28,16,10,1, 11.9,1,1, 0.073, 10269.023, 525.300, 53004.755 25/04/21,03:42:28,17,10,1, 11.9,1,1, 0.073, 10268.991, 525.307, 53004.801 25/04/21,03:42:28,18,10,1, 11.9,1,1, 0.073, 10268.939, 525.263, 53004.755 25/04/21,03:42:28,19,10,1, 11.9,1,1, 0.073, 10268.927, 525.210, 53004.702 25/04/21,03:42:29,00,10,1, 12.0,1,1, 0.075, 10268.927, 525.210, 53004.702 25/04/21,03:42:29,01,10,1, 12.0,1,1, 0.075, 10268.836, 525.137, 53004.671 25/04/21,03:42:29,02,10,1, 12.0,1,1, 0.075, 10268.795, 525.093, 53004.626 25/04/21,03:42:29,03,10,1, 12.0,1,1, 0.075, 10268.771, 524.996, 53004.548 25/04/21,03:42:29,04,10,1, 12.0,1,1, 0.075, 10268.739, 524.974, 53004.661 25/04/21,03:42:29,05,10,1, 12.0,1,1, 0.075, 10268.699, 524.958, 53004.650 25/04/21,03:42:29,06,10,1, 12.0,1,1, 0.075, 10268.660, 524.875, 53004.550 25/04/21,03:42:29,07,10,1, 12.0,1,1, 0.075, 10268.613, 524.823, 53004.557 25/04/21,03:42:29,08,10,1, 12.0,1,1, 0.075, 10268.593, 524.789, 53004.539 25/04/21,03:42:29,09,10,1, 12.0,1,1, 0.075, 10268.576, 524.776, 53004.574 25/04/21,03:42:29,10,10,1, 12.0,1,1, 0.075, 10268.521, 524.671, 53004.501 25/04/21,03:42:29,11,10,1, 12.0,1,1, 0.075, 10268.480, 524.660, 53004.484 25/04/21,03:42:29,12,10,1, 12.0,1,1, 0.075, 10268.440, 524.613, 53004.533 25/04/21,03:42:29,13,10,1, 12.0,1,1, 0.075, 10268.434, 524.549, 53004.462 25/04/21,03:42:29,14,10,1, 12.0,1,1, 0.075, 10268.389, 524.489, 53004.390 25/04/21,03:42:29,15,10,1, 12.0,1,1, 0.075, 10268.375, 524.459, 53004.263 25/04/21,03:42:29,16,10,1, 12.0,1,1, 0.075, 10268.332, 524.436, 53004.460 25/04/21,03:42:29,17,10,1, 12.0,1,1, 0.075, 10268.312, 524.351, 53004.415 25/04/21,03:42:29,18,10,1, 12.0,1,1, 0.075, 10268.269, 524.308, 53004.389 25/04/21,03:42:29,19,10,1, 12.0,1,1, 0.075, 10268.232, 524.310, 53004.372 25/04/21,03:42:30,00,10,1, 11.9,1,1, 0.073, 10268.226, 524.310, 53004.372 25/04/21,03:42:30,01,10,1, 11.9,1,1, 0.073, 10268.161, 524.161, 53004.346 25/04/21,03:42:30,02,10,1, 11.9,1,1, 0.073, 10268.146, 524.165, 53004.231 25/04/21,03:42:30,03,10,1, 11.9,1,1, 0.073, 10268.125, 524.127, 53004.293 25/04/21,03:42:30,04,10,1, 11.9,1,1, 0.073, 10268.100, 524.055, 53004.299 25/04/21,03:42:30,05,10,1, 11.9,1,1, 0.073, 10268.057, 524.008, 53004.292 25/04/21,03:42:30,06,10,1, 11.9,1,1, 0.073, 10268.052, 523.985, 53004.193 25/04/21,03:42:30,07,10,1, 11.9,1,1, 0.073, 10268.040, 523.936, 53004.199 25/04/21,03:42:30,08,10,1, 11.9,1,1, 0.073, 10268.023, 523.861, 53004.139 25/04/21,03:42:30,09,10,1, 11.9,1,1, 0.073, 10267.973, 523.858, 53004.147 25/04/21,03:42:30,10,10,1, 11.9,1,1, 0.073, 10268.005, 523.837, 53004.141 25/04/21,03:42:30,11,10,1, 11.9,1,1, 0.073, 10267.969, 523.774, 53004.173 25/04/21,03:42:30,12,10,1, 11.9,1,1, 0.073, 10267.960, 523.732, 53004.056 25/04/21,03:42:30,13,10,1, 11.9,1,1, 0.073, 10267.931, 523.682, 53004.095 25/04/21,03:42:30,14,10,1, 11.9,1,1, 0.073, 10267.935, 523.674, 53004.051 25/04/21,03:42:30,15,10,1, 11.9,1,1, 0.073, 10267.908, 523.621, 53004.104 25/04/21,03:42:30,16,10,1, 11.9,1,1, 0.073, 10267.882, 523.584, 53004.103 25/04/21,03:42:30,17,10,1, 11.9,1,1, 0.073, 10267.863, 523.578, 53004.060 25/04/21,03:42:30,18,10,1, 11.9,1,1, 0.073, 10267.862, 523.513, 53004.003 25/04/21,03:42:30,19,10,1, 11.9,1,1, 0.073, 10267.849, 523.490, 53003.981 25/04/21,03:42:31,00,10,1, 11.9,1,1, 0.076, 10267.842, 523.490, 53003.981 25/04/21,03:42:31,01,10,1, 11.9,1,1, 0.076, 10267.826, 523.460, 53003.995 25/04/21,03:42:31,02,10,1, 11.9,1,1, 0.076, 10267.794, 523.405, 53004.113 25/04/21,03:42:31,03,10,1, 11.9,1,1, 0.076, 10267.776, 523.356, 53003.989 25/04/21,03:42:31,04,10,1, 11.9,1,1, 0.076, 10267.792, 523.354, 53004.034 25/04/21,03:42:31,05,10,1, 11.9,1,1, 0.076, 10267.786, 523.311, 53003.959 25/04/21,03:42:31,06,10,1, 11.9,1,1, 0.076, 10267.790, 523.303, 53003.963 25/04/21,03:42:31,07,10,1, 11.9,1,1, 0.076, 10267.768, 523.279, 53003.945 25/04/21,03:42:31,08,10,1, 11.9,1,1, 0.076, 10267.789, 523.288, 53003.980 25/04/21,03:42:31,09,10,1, 11.9,1,1, 0.076, 10267.761, 523.230, 53003.988 25/04/21,03:42:31,10,10,1, 11.9,1,1, 0.076, 10267.776, 523.198, 53003.868 25/04/21,03:42:31,11,10,1, 11.9,1,1, 0.076, 10267.763, 523.210, 53003.910 25/04/21,03:42:31,12,10,1, 11.9,1,1, 0.076, 10267.743, 523.199, 53003.931 25/04/21,03:42:31,13,10,1, 11.9,1,1, 0.076, 10267.758, 523.152, 53003.964 25/04/21,03:42:31,14,10,1, 11.9,1,1, 0.076, 10267.722, 523.162, 53003.906 25/04/21,03:42:31,15,10,1, 11.9,1,1, 0.076, 10267.759, 523.170, 53003.961 25/04/21,03:42:31,16,10,1, 11.9,1,1, 0.076, 10267.753, 523.118, 53003.889 25/04/21,03:42:31,17,10,1, 11.9,1,1, 0.076, 10267.758, 523.095, 53003.891 25/04/21,03:42:31,18,10,1, 11.9,1,1, 0.076, 10267.738, 523.119, 53003.877 25/04/21,03:42:31,19,10,1, 11.9,1,1, 0.076, 10267.764, 523.090, 53003.883 25/04/21,03:42:32,00,09,1, 11.9,1,1, 0.077, 10267.758, 523.090, 53003.883 25/04/21,03:42:32,01,09,1, 11.9,1,1, 0.077, 10267.765, 523.056, 53003.900 25/04/21,03:42:32,02,09,1, 11.9,1,1, 0.077, 10267.783, 523.055, 53003.921 25/04/21,03:42:32,03,09,1, 11.9,1,1, 0.077, 10267.795, 523.014, 53003.873 25/04/21,03:42:32,04,09,1, 11.9,1,1, 0.077, 10267.768, 523.023, 53003.859 25/04/21,03:42:32,05,09,1, 11.9,1,1, 0.077, 10267.788, 523.049, 53003.872 25/04/21,03:42:32,06,09,1, 11.9,1,1, 0.077, 10267.824, 523.023, 53003.919 25/04/21,03:42:32,07,09,1, 11.9,1,1, 0.077, 10267.804, 522.974, 53003.964 25/04/21,03:42:32,08,09,1, 11.9,1,1, 0.077, 10267.795, 523.010, 53003.924 25/04/21,03:42:32,09,09,1, 11.9,1,1, 0.077, 10267.805, 523.015, 53003.877 25/04/21,03:42:32,10,09,1, 11.9,1,1, 0.077, 10267.840, 522.976, 53003.896 25/04/21,03:42:32,11,09,1, 11.9,1,1, 0.077, 10267.830, 522.977, 53003.938 25/04/21,03:42:32,12,09,1, 11.9,1,1, 0.077, 10267.846, 523.004, 53003.927 25/04/21,03:42:32,13,09,1, 11.9,1,1, 0.077, 10267.854, 522.986, 53003.875 25/04/21,03:42:32,14,09,1, 11.9,1,1, 0.077, 10267.852, 522.949, 53003.863 25/04/21,03:42:32,15,09,1, 11.9,1,1, 0.077, 10267.863, 522.989, 53003.932 25/04/21,03:42:32,16,09,1, 11.9,1,1, 0.077, 10267.879, 523.013, 53003.923 25/04/21,03:42:32,17,09,1, 11.9,1,1, 0.077, 10267.883, 522.994, 53003.916 25/04/21,03:42:32,18,09,1, 11.9,1,1, 0.077, 10267.883, 522.997, 53003.877 25/04/21,03:42:32,19,09,1, 11.9,1,1, 0.077, 10267.896, 523.027, 53003.835 25/04/21,03:42:33,00,09,1, 11.9,1,1, 0.074, 10267.892, 523.027, 53003.835 25/04/21,03:42:33,01,09,1, 11.9,1,1, 0.074, 10267.913, 523.011, 53003.864 25/04/21,03:42:33,02,09,1, 11.9,1,1, 0.074, 10267.918, 523.036, 53003.933 25/04/21,03:42:33,03,09,1, 11.9,1,1, 0.074, 10267.963, 523.041, 53003.967 25/04/21,03:42:33,04,09,1, 11.9,1,1, 0.074, 10267.932, 523.035, 53003.925 25/04/21,03:42:33,05,09,1, 11.9,1,1, 0.074, 10267.959, 523.030, 53003.946 25/04/21,03:42:33,06,09,1, 11.9,1,1, 0.074, 10267.980, 523.060, 53003.941 25/04/21,03:42:33,07,09,1, 11.9,1,1, 0.074, 10267.992, 523.080, 53003.909 25/04/21,03:42:33,08,09,1, 11.9,1,1, 0.074, 10268.010, 523.063, 53003.872 25/04/21,03:42:33,09,09,1, 11.9,1,1, 0.074, 10268.023, 523.075, 53003.887 25/04/21,03:42:33,10,09,1, 11.9,1,1, 0.074, 10268.016, 523.104, 53004.020 25/04/21,03:42:33,11,09,1, 11.9,1,1, 0.074, 10268.048, 523.097, 53003.926 25/04/21,03:42:33,12,09,1, 11.9,1,1, 0.074, 10268.064, 523.084, 53003.999 25/04/21,03:42:33,13,09,1, 11.9,1,1, 0.074, 10268.072, 523.128, 53003.898 25/04/21,03:42:33,14,09,1, 11.9,1,1, 0.074, 10268.095, 523.124, 53003.950 25/04/21,03:42:33,15,09,1, 11.9,1,1, 0.074, 10268.102, 523.103, 53003.850 25/04/21,03:42:33,16,09,1, 11.9,1,1, 0.074, 10268.127, 523.135, 53003.955 25/04/21,03:42:33,17,09,1, 11.9,1,1, 0.074, 10268.144, 523.193, 53004.004 25/04/21,03:42:33,18,09,1, 11.9,1,1, 0.074, 10268.157, 523.175, 53004.008 25/04/21,03:42:33,19,09,1, 11.9,1,1, 0.074, 10268.158, 523.189, 53003.943 25/04/21,03:42:34,00,10,1, 11.9,1,1, 0.074, 10268.151, 523.189, 53003.943 25/04/21,03:42:34,01,10,1, 11.9,1,1, 0.074, 10268.221, 523.225, 53004.035 25/04/21,03:42:34,02,10,1, 11.9,1,1, 0.074, 10268.246, 523.202, 53003.835 25/04/21,03:42:34,03,10,1, 11.9,1,1, 0.074, 10268.258, 523.219, 53004.056 25/04/21,03:42:34,04,10,1, 11.9,1,1, 0.074, 10268.246, 523.282, 53004.014 25/04/21,03:42:34,05,10,1, 11.9,1,1, 0.074, 10268.258, 523.277, 53004.031 25/04/21,03:42:34,06,10,1, 11.9,1,1, 0.074, 10268.284, 523.272, 53003.993 25/04/21,03:42:34,07,10,1, 11.9,1,1, 0.074, 10268.257, 523.316, 53004.034 25/04/21,03:42:34,08,10,1, 11.9,1,1, 0.074, 10268.310, 523.321, 53004.017 25/04/21,03:42:34,09,10,1, 11.9,1,1, 0.074, 10268.313, 523.325, 53004.042 25/04/21,03:42:34,10,10,1, 11.9,1,1, 0.074, 10268.338, 523.343, 53004.045 25/04/21,03:42:34,11,10,1, 11.9,1,1, 0.074, 10268.372, 523.403, 53004.077 25/04/21,03:42:34,12,10,1, 11.9,1,1, 0.074, 10268.362, 523.390, 53004.085 25/04/21,03:42:34,13,10,1, 11.9,1,1, 0.074, 10268.374, 523.374, 53004.079 25/04/21,03:42:34,14,10,1, 11.9,1,1, 0.074, 10268.389, 523.422, 53004.097 25/04/21,03:42:34,15,10,1, 11.9,1,1, 0.074, 10268.401, 523.469, 53004.171 25/04/21,03:42:34,16,10,1, 11.9,1,1, 0.074, 10268.434, 523.430, 53004.014 25/04/21,03:42:34,17,10,1, 11.9,1,1, 0.074, 10268.440, 523.477, 53004.097 25/04/21,03:42:34,18,10,1, 11.9,1,1, 0.074, 10268.459, 523.489, 53004.065 25/04/21,03:42:34,19,10,1, 11.9,1,1, 0.074, 10268.450, 523.537, 53004.107 25/04/21,03:42:35,00,10,1, 12.0,1,1, 0.073, 10268.443, 523.537, 53004.107 25/04/21,03:42:35,01,10,1, 12.0,1,1, 0.073, 10268.481, 523.562, 53004.121 25/04/21,03:42:35,02,10,1, 12.0,1,1, 0.073, 10268.479, 523.573, 53004.150 25/04/21,03:42:35,03,10,1, 12.0,1,1, 0.073, 10268.468, 523.604, 53004.159 25/04/21,03:42:35,04,10,1, 12.0,1,1, 0.073, 10268.504, 523.610, 53004.078 25/04/21,03:42:35,05,10,1, 12.0,1,1, 0.073, 10268.499, 523.639, 53004.132 25/04/21,03:42:35,06,10,1, 12.0,1,1, 0.073, 10268.516, 523.684, 53004.180 25/04/21,03:42:35,07,10,1, 12.0,1,1, 0.073, 10268.531, 523.665, 53004.133 25/04/21,03:42:35,08,10,1, 12.0,1,1, 0.073, 10268.524, 523.710, 53004.174 25/04/21,03:42:35,09,10,1, 12.0,1,1, 0.073, 10268.546, 523.748, 53004.211 25/04/21,03:42:35,10,10,1, 12.0,1,1, 0.073, 10268.552, 523.756, 53004.184 25/04/21,03:42:35,11,10,1, 12.0,1,1, 0.073, 10268.515, 523.777, 53004.148 25/04/21,03:42:35,12,10,1, 12.0,1,1, 0.073, 10268.544, 523.838, 53004.167 25/04/21,03:42:35,13,10,1, 12.0,1,1, 0.073, 10268.538, 523.870, 53004.155 25/04/21,03:42:35,14,10,1, 12.0,1,1, 0.073, 10268.571, 523.866, 53004.205 25/04/21,03:42:35,15,10,1, 12.0,1,1, 0.073, 10268.550, 523.858, 53004.185 25/04/21,03:42:35,16,10,1, 12.0,1,1, 0.073, 10268.557, 523.942, 53004.154 25/04/21,03:42:35,17,10,1, 12.0,1,1, 0.073, 10268.582, 523.970, 53004.255 25/04/21,03:42:35,18,10,1, 12.0,1,1, 0.073, 10268.584, 523.942, 53004.218 25/04/21,03:42:35,19,10,1, 12.0,1,1, 0.073, 10268.568, 524.005, 53004.253 25/04/21,03:42:36,00,12,1, 11.9,1,1, 0.074, 10268.568, 524.005, 53004.253 25/04/21,03:42:36,01,12,1, 11.9,1,1, 0.074, 10268.581, 524.035, 53004.222 25/04/21,03:42:36,02,12,1, 11.9,1,1, 0.074, 10268.603, 524.037, 53004.253 25/04/21,03:42:36,03,12,1, 11.9,1,1, 0.074, 10268.581, 524.114, 53004.291 25/04/21,03:42:36,04,12,1, 11.9,1,1, 0.074, 10268.585, 524.167, 53004.229 25/04/21,03:42:36,05,12,1, 11.9,1,1, 0.074, 10268.611, 524.161, 53004.288 25/04/21,03:42:36,06,12,1, 11.9,1,1, 0.074, 10268.617, 524.186, 53004.187 25/04/21,03:42:36,07,12,1, 11.9,1,1, 0.074, 10268.610, 524.230, 53004.242 25/04/21,03:42:36,08,12,1, 11.9,1,1, 0.074, 10268.631, 524.244, 53004.276 25/04/21,03:42:36,09,12,1, 11.9,1,1, 0.074, 10268.642, 524.261, 53004.278 25/04/21,03:42:36,10,12,1, 11.9,1,1, 0.074, 10268.654, 524.282, 53004.281 25/04/21,03:42:36,11,12,1, 11.9,1,1, 0.074, 10268.631, 524.311, 53004.353 25/04/21,03:42:36,12,12,1, 11.9,1,1, 0.074, 10268.651, 524.324, 53004.308 25/04/21,03:42:36,13,12,1, 11.9,1,1, 0.074, 10268.629, 524.375, 53004.316 25/04/21,03:42:36,14,12,1, 11.9,1,1, 0.074, 10268.619, 524.432, 53004.345 25/04/21,03:42:36,15,12,1, 11.9,1,1, 0.074, 10268.647, 524.443, 53004.380 25/04/21,03:42:36,16,12,1, 11.9,1,1, 0.074, 10268.619, 524.470, 53004.380 25/04/21,03:42:36,17,12,1, 11.9,1,1, 0.074, 10268.607, 524.503, 53004.349 25/04/21,03:42:36,18,12,1, 11.9,1,1, 0.074, 10268.617, 524.528, 53004.391 25/04/21,03:42:36,19,12,1, 11.9,1,1, 0.074, 10268.638, 524.552, 53004.346 25/04/21,03:42:37,00,12,1, 11.9,1,1, 0.077, 10268.635, 524.552, 53004.346 25/04/21,03:42:37,01,12,1, 11.9,1,1, 0.077, 10268.609, 524.619, 53004.345 25/04/21,03:42:37,02,12,1, 11.9,1,1, 0.077, 10268.614, 524.629, 53004.415 25/04/21,03:42:37,03,12,1, 11.9,1,1, 0.077, 10268.642, 524.666, 53004.369 25/04/21,03:42:37,04,12,1, 11.9,1,1, 0.077, 10268.612, 524.710, 53004.422 25/04/21,03:42:37,05,12,1, 11.9,1,1, 0.077, 10268.620, 524.758, 53004.379 25/04/21,03:42:37,06,12,1, 11.9,1,1, 0.077, 10268.649, 524.762, 53004.439 25/04/21,03:42:37,07,12,1, 11.9,1,1, 0.077, 10268.629, 524.790, 53004.445 25/04/21,03:42:37,08,12,1, 11.9,1,1, 0.077, 10268.597, 524.881, 53004.607 25/04/21,03:42:37,09,12,1, 11.9,1,1, 0.077, 10268.644, 524.871, 53004.419 25/04/21,03:42:37,10,12,1, 11.9,1,1, 0.077, 10268.603, 524.865, 53004.481 25/04/21,03:42:37,11,12,1, 11.9,1,1, 0.077, 10268.632, 524.921, 53004.441 25/04/21,03:42:37,12,12,1, 11.9,1,1, 0.077, 10268.598, 525.007, 53004.465 25/04/21,03:42:37,13,12,1, 11.9,1,1, 0.077, 10268.621, 524.980, 53004.402 25/04/21,03:42:37,14,12,1, 11.9,1,1, 0.077, 10268.599, 525.020, 53004.547 25/04/21,03:42:37,15,12,1, 11.9,1,1, 0.077, 10268.589, 525.072, 53004.423 25/04/21,03:42:37,16,12,1, 11.9,1,1, 0.077, 10268.618, 525.093, 53004.470 25/04/21,03:42:37,17,12,1, 11.9,1,1, 0.077, 10268.595, 525.091, 53004.454 25/04/21,03:42:37,18,12,1, 11.9,1,1, 0.077, 10268.581, 525.146, 53004.492 25/04/21,03:42:37,19,12,1, 11.9,1,1, 0.077, 10268.568, 525.185, 53004.460 25/04/21,03:42:38,00,10,1, 12.0,1,1, 0.072, 10268.559, 525.185, 53004.460 25/04/21,03:42:38,01,10,1, 12.0,1,1, 0.072, 10268.553, 525.192, 53004.264 25/04/21,03:42:38,02,10,1, 12.0,1,1, 0.072, 10268.543, 525.268, 53004.616 25/04/21,03:42:38,03,10,1, 12.0,1,1, 0.072, 10268.562, 525.269, 53004.520 25/04/21,03:42:38,04,10,1, 12.0,1,1, 0.072, 10268.561, 525.292, 53004.550 25/04/21,03:42:38,05,10,1, 12.0,1,1, 0.072, 10268.532, 525.332, 53004.563 25/04/21,03:42:38,06,10,1, 12.0,1,1, 0.072, 10268.513, 525.399, 53004.474 25/04/21,03:42:38,07,10,1, 12.0,1,1, 0.072, 10268.524, 525.400, 53004.564 25/04/21,03:42:38,08,10,1, 12.0,1,1, 0.072, 10268.491, 525.395, 53004.582 25/04/21,03:42:38,09,10,1, 12.0,1,1, 0.072, 10268.503, 525.447, 53004.492 25/04/21,03:42:38,10,10,1, 12.0,1,1, 0.072, 10268.494, 525.475, 53004.553 25/04/21,03:42:38,11,10,1, 12.0,1,1, 0.072, 10268.488, 525.473, 53004.574 25/04/21,03:42:38,12,10,1, 12.0,1,1, 0.072, 10268.462, 525.503, 53004.493 25/04/21,03:42:38,13,10,1, 12.0,1,1, 0.072, 10268.484, 525.548, 53004.432 25/04/21,03:42:38,14,10,1, 12.0,1,1, 0.072, 10268.449, 525.545, 53004.582 25/04/21,03:42:38,15,10,1, 12.0,1,1, 0.072, 10268.437, 525.562, 53004.469 25/04/21,03:42:38,16,10,1, 12.0,1,1, 0.072, 10268.415, 525.595, 53004.505 25/04/21,03:42:38,17,10,1, 12.0,1,1, 0.072, 10268.422, 525.595, 53004.518 25/04/21,03:42:38,18,10,1, 12.0,1,1, 0.072, 10268.438, 525.607, 53004.428 25/04/21,03:42:38,19,10,1, 12.0,1,1, 0.072, 10268.410, 525.601, 53004.558 25/04/21,03:42:39,00,11,1, 11.9,1,1, 0.076, 10268.409, 525.601, 53004.558 25/04/21,03:42:39,01,11,1, 11.9,1,1, 0.076, 10268.395, 525.655, 53004.546 25/04/21,03:42:39,02,11,1, 11.9,1,1, 0.076, 10268.365, 525.650, 53004.493 25/04/21,03:42:39,03,11,1, 11.9,1,1, 0.076, 10268.384, 525.688, 53004.449 25/04/21,03:42:39,04,11,1, 11.9,1,1, 0.076, 10268.380, 525.695, 53004.515 25/04/21,03:42:39,05,11,1, 11.9,1,1, 0.076, 10268.362, 525.695, 53004.529 25/04/21,03:42:39,06,11,1, 11.9,1,1, 0.076, 10268.340, 525.710, 53004.385 25/04/21,03:42:39,07,11,1, 11.9,1,1, 0.076, 10268.317, 525.743, 53004.467 25/04/21,03:42:39,08,11,1, 11.9,1,1, 0.076, 10268.314, 525.737, 53004.476 25/04/21,03:42:39,09,11,1, 11.9,1,1, 0.076, 10268.314, 525.738, 53004.474 25/04/21,03:42:39,10,11,1, 11.9,1,1, 0.076, 10268.280, 525.750, 53004.395 25/04/21,03:42:39,11,11,1, 11.9,1,1, 0.076, 10268.278, 525.779, 53004.466 25/04/21,03:42:39,12,11,1, 11.9,1,1, 0.076, 10268.263, 525.763, 53004.425 25/04/21,03:42:39,13,11,1, 11.9,1,1, 0.076, 10268.247, 525.763, 53004.407 25/04/21,03:42:39,14,11,1, 11.9,1,1, 0.076, 10268.231, 525.797, 53004.413 25/04/21,03:42:39,15,11,1, 11.9,1,1, 0.076, 10268.224, 525.798, 53004.410 25/04/21,03:42:39,16,11,1, 11.9,1,1, 0.076, 10268.221, 525.774, 53004.430 25/04/21,03:42:39,17,11,1, 11.9,1,1, 0.076, 10268.168, 525.788, 53004.421 25/04/21,03:42:39,18,11,1, 11.9,1,1, 0.076, 10268.185, 525.809, 53004.391 25/04/21,03:42:39,19,11,1, 11.9,1,1, 0.076, 10268.151, 525.820, 53004.443 25/04/21,03:42:40,00,12,1, 11.9,1,1, 0.073, 10268.151, 525.820, 53004.443 25/04/21,03:42:40,01,12,1, 11.9,1,1, 0.073, 10268.128, 525.844, 53004.498 25/04/21,03:42:40,02,12,1, 11.9,1,1, 0.073, 10268.141, 525.844, 53004.355 25/04/21,03:42:40,03,12,1, 11.9,1,1, 0.073, 10268.131, 525.789, 53004.331 25/04/21,03:42:40,04,12,1, 11.9,1,1, 0.073, 10268.107, 525.818, 53004.290 25/04/21,03:42:40,05,12,1, 11.9,1,1, 0.073, 10268.079, 525.822, 53004.374 25/04/21,03:42:40,06,12,1, 11.9,1,1, 0.073, 10268.068, 525.804, 53004.359 25/04/21,03:42:40,07,12,1, 11.9,1,1, 0.073, 10268.055, 525.809, 53004.266 25/04/21,03:42:40,08,12,1, 11.9,1,1, 0.073, 10268.049, 525.850, 53004.264 25/04/21,03:42:40,09,12,1, 11.9,1,1, 0.073, 10268.065, 525.846, 53004.286 25/04/21,03:42:40,10,12,1, 11.9,1,1, 0.073, 10268.006, 525.828, 53004.305 25/04/21,03:42:40,11,12,1, 11.9,1,1, 0.073, 10267.997, 525.848, 53004.244 25/04/21,03:42:40,12,12,1, 11.9,1,1, 0.073, 10267.959, 525.867, 53004.249 25/04/21,03:42:40,13,12,1, 11.9,1,1, 0.073, 10267.964, 525.835, 53004.187 25/04/21,03:42:40,14,12,1, 11.9,1,1, 0.073, 10267.955, 525.820, 53004.261 25/04/21,03:42:40,15,12,1, 11.9,1,1, 0.073, 10267.917, 525.879, 53004.271 25/04/21,03:42:40,16,12,1, 11.9,1,1, 0.073, 10267.947, 525.834, 53004.109 25/04/21,03:42:40,17,12,1, 11.9,1,1, 0.073, 10267.895, 525.849, 53004.260 25/04/21,03:42:40,18,12,1, 11.9,1,1, 0.073, 10267.901, 525.872, 53004.284 25/04/21,03:42:40,19,12,1, 11.9,1,1, 0.073, 10267.889, 525.880, 53004.184 25/04/21,03:42:41,00,12,1, 11.9,1,1, 0.074, 10267.884, 525.880, 53004.184 25/04/21,03:42:41,01,12,1, 11.9,1,1, 0.074, 10267.836, 525.857, 53004.202 25/04/21,03:42:41,02,12,1, 11.9,1,1, 0.074, 10267.822, 525.893, 53004.155 25/04/21,03:42:41,03,12,1, 11.9,1,1, 0.074, 10267.829, 525.872, 53004.169 25/04/21,03:42:41,04,12,1, 11.9,1,1, 0.074, 10267.781, 525.858, 53004.182 25/04/21,03:42:41,05,12,1, 11.9,1,1, 0.074, 10267.745, 525.879, 53004.135 25/04/21,03:42:41,06,12,1, 11.9,1,1, 0.074, 10267.725, 525.902, 53004.146 25/04/21,03:42:41,07,12,1, 11.9,1,1, 0.074, 10267.734, 525.876, 53004.173 25/04/21,03:42:41,08,12,1, 11.9,1,1, 0.074, 10267.699, 525.912, 53004.200 25/04/21,03:42:41,09,12,1, 11.9,1,1, 0.074, 10267.697, 525.911, 53004.101 25/04/21,03:42:41,10,12,1, 11.9,1,1, 0.074, 10267.680, 525.919, 53004.145 25/04/21,03:42:41,11,12,1, 11.9,1,1, 0.074, 10267.657, 525.914, 53004.373 25/04/21,03:42:41,12,12,1, 11.9,1,1, 0.074, 10267.656, 525.922, 53004.057 25/04/21,03:42:41,13,12,1, 11.9,1,1, 0.074, 10267.617, 525.932, 53004.010 25/04/21,03:42:41,14,12,1, 11.9,1,1, 0.074, 10267.619, 525.922, 53004.084 25/04/21,03:42:41,15,12,1, 11.9,1,1, 0.074, 10267.595, 525.932, 53004.086 25/04/21,03:42:41,16,12,1, 11.9,1,1, 0.074, 10267.564, 525.952, 53004.113 25/04/21,03:42:41,17,12,1, 11.9,1,1, 0.074, 10267.540, 525.963, 53004.046 25/04/21,03:42:41,18,12,1, 11.9,1,1, 0.074, 10267.533, 525.937, 53004.018 25/04/21,03:42:41,19,12,1, 11.9,1,1, 0.074, 10267.496, 525.949, 53004.036 25/04/21,03:42:42,00,12,1, 11.9,1,1, 0.076, 10267.491, 525.949, 53004.036 25/04/21,03:42:42,01,12,1, 11.9,1,1, 0.076, 10267.484, 525.973, 53004.017 25/04/21,03:42:42,02,12,1, 11.9,1,1, 0.076, 10267.452, 525.973, 53003.990 25/04/21,03:42:42,03,12,1, 11.9,1,1, 0.076, 10267.438, 526.033, 53004.019 25/04/21,03:42:42,04,12,1, 11.9,1,1, 0.076, 10267.412, 526.015, 53003.959 25/04/21,03:42:42,05,12,1, 11.9,1,1, 0.076, 10267.423, 525.996, 53003.967 25/04/21,03:42:42,06,12,1, 11.9,1,1, 0.076, 10267.398, 526.000, 53003.998 25/04/21,03:42:42,07,12,1, 11.9,1,1, 0.076, 10267.366, 526.054, 53004.051 25/04/21,03:42:42,08,12,1, 11.9,1,1, 0.076, 10267.346, 526.004, 53004.017 25/04/21,03:42:42,09,12,1, 11.9,1,1, 0.076, 10267.343, 526.013, 53003.959 25/04/21,03:42:42,10,12,1, 11.9,1,1, 0.076, 10267.343, 526.039, 53003.947 25/04/21,03:42:42,11,12,1, 11.9,1,1, 0.076, 10267.330, 526.052, 53003.691 25/04/21,03:42:42,12,12,1, 11.9,1,1, 0.076, 10267.267, 526.039, 53004.033 25/04/21,03:42:42,13,12,1, 11.9,1,1, 0.076, 10267.274, 526.079, 53003.970 25/04/21,03:42:42,14,12,1, 11.9,1,1, 0.076, 10267.241, 526.105, 53004.034 25/04/21,03:42:42,15,12,1, 11.9,1,1, 0.076, 10267.259, 526.080, 53003.934 25/04/21,03:42:42,16,12,1, 11.9,1,1, 0.076, 10267.218, 526.064, 53003.898 25/04/21,03:42:42,17,12,1, 11.9,1,1, 0.076, 10267.229, 526.103, 53003.902 25/04/21,03:42:42,18,12,1, 11.9,1,1, 0.076, 10267.212, 526.113, 53003.911 25/04/21,03:42:42,19,12,1, 11.9,1,1, 0.076, 10267.203, 526.061, 53003.839 25/04/21,03:42:43,00,12,1, 11.9,1,1, 0.075, 10267.199, 526.061, 53003.839 25/04/21,03:42:43,01,12,1, 11.9,1,1, 0.075, 10267.143, 526.128, 53003.851 25/04/21,03:42:43,02,12,1, 11.9,1,1, 0.075, 10267.130, 526.117, 53003.858 25/04/21,03:42:43,03,12,1, 11.9,1,1, 0.075, 10267.098, 526.107, 53003.802 25/04/21,03:42:43,04,12,1, 11.9,1,1, 0.075, 10267.083, 526.147, 53003.866 25/04/21,03:42:43,05,12,1, 11.9,1,1, 0.075, 10267.077, 526.162, 53003.854 25/04/21,03:42:43,06,12,1, 11.9,1,1, 0.075, 10267.060, 526.117, 53003.802 25/04/21,03:42:43,07,12,1, 11.9,1,1, 0.075, 10267.057, 526.138, 53003.738 25/04/21,03:42:43,08,12,1, 11.9,1,1, 0.075, 10267.040, 526.191, 53003.807 25/04/21,03:42:43,09,12,1, 11.9,1,1, 0.075, 10267.015, 526.184, 53003.845 25/04/21,03:42:43,10,12,1, 11.9,1,1, 0.075, 10266.981, 526.161, 53003.775 25/04/21,03:42:43,11,12,1, 11.9,1,1, 0.075, 10266.962, 526.203, 53003.748 25/04/21,03:42:43,12,12,1, 11.9,1,1, 0.075, 10266.976, 526.213, 53003.758 25/04/21,03:42:43,13,12,1, 11.9,1,1, 0.075, 10266.968, 526.183, 53003.744 25/04/21,03:42:43,14,12,1, 11.9,1,1, 0.075, 10266.935, 526.171, 53003.757 25/04/21,03:42:43,15,12,1, 11.9,1,1, 0.075, 10266.913, 526.217, 53003.658 25/04/21,03:42:43,16,12,1, 11.9,1,1, 0.075, 10266.926, 526.170, 53003.696 25/04/21,03:42:43,17,12,1, 11.9,1,1, 0.075, 10266.866, 526.193, 53003.702 25/04/21,03:42:43,18,12,1, 11.9,1,1, 0.075, 10266.845, 526.223, 53003.614 25/04/21,03:42:43,19,12,1, 11.9,1,1, 0.075, 10266.873, 526.200, 53003.572 25/04/21,03:42:44,00,12,1, 11.9,1,1, 0.074, 10266.865, 526.200, 53003.572 25/04/21,03:42:44,01,12,1, 11.9,1,1, 0.074, 10266.807, 526.205, 53003.658 25/04/21,03:42:44,02,12,1, 11.9,1,1, 0.074, 10266.794, 526.241, 53003.588 25/04/21,03:42:44,03,12,1, 11.9,1,1, 0.074, 10266.773, 526.188, 53003.602 25/04/21,03:42:44,04,12,1, 11.9,1,1, 0.074, 10266.753, 526.217, 53003.563 25/04/21,03:42:44,05,12,1, 11.9,1,1, 0.074, 10266.735, 526.209, 53003.555 25/04/21,03:42:44,06,12,1, 11.9,1,1, 0.074, 10266.721, 526.188, 53003.552 25/04/21,03:42:44,07,12,1, 11.9,1,1, 0.074, 10266.708, 526.192, 53003.549 25/04/21,03:42:44,08,12,1, 11.9,1,1, 0.074, 10266.685, 526.222, 53003.504 25/04/21,03:42:44,09,12,1, 11.9,1,1, 0.074, 10266.651, 526.259, 53003.509 25/04/21,03:42:44,10,12,1, 11.9,1,1, 0.074, 10266.625, 526.201, 53003.509 25/04/21,03:42:44,11,12,1, 11.9,1,1, 0.074, 10266.607, 526.225, 53003.488 25/04/21,03:42:44,12,12,1, 11.9,1,1, 0.074, 10266.594, 526.221, 53003.409 25/04/21,03:42:44,13,12,1, 11.9,1,1, 0.074, 10266.569, 526.215, 53003.389 25/04/21,03:42:44,14,12,1, 11.9,1,1, 0.074, 10266.566, 526.204, 53003.505 25/04/21,03:42:44,15,12,1, 11.9,1,1, 0.074, 10266.543, 526.235, 53003.514 25/04/21,03:42:44,16,12,1, 11.9,1,1, 0.074, 10266.483, 526.249, 53003.468 25/04/21,03:42:44,17,12,1, 11.9,1,1, 0.074, 10266.507, 526.209, 53003.380 25/04/21,03:42:44,18,12,1, 11.9,1,1, 0.074, 10266.482, 526.214, 53003.274 25/04/21,03:42:44,19,12,1, 11.9,1,1, 0.074, 10266.426, 526.267, 53003.386 25/04/21,03:42:45,00,11,1, 11.9,1,1, 0.074, 10266.423, 526.267, 53003.386 25/04/21,03:42:45,01,11,1, 11.9,1,1, 0.074, 10266.401, 526.239, 53003.442 25/04/21,03:42:45,02,11,1, 11.9,1,1, 0.074, 10266.375, 526.248, 53003.424 25/04/21,03:42:45,03,11,1, 11.9,1,1, 0.074, 10266.338, 526.252, 53003.299 25/04/21,03:42:45,04,11,1, 11.9,1,1, 0.074, 10266.344, 526.209, 53003.370 25/04/21,03:42:45,05,11,1, 11.9,1,1, 0.074, 10266.298, 526.225, 53003.297 25/04/21,03:42:45,06,11,1, 11.9,1,1, 0.074, 10266.294, 526.250, 53003.343 25/04/21,03:42:45,07,11,1, 11.9,1,1, 0.074, 10266.277, 526.238, 53003.198 25/04/21,03:42:45,08,11,1, 11.9,1,1, 0.074, 10266.226, 526.244, 53003.240 25/04/21,03:42:45,09,11,1, 11.9,1,1, 0.074, 10266.195, 526.268, 53003.252 25/04/21,03:42:45,10,11,1, 11.9,1,1, 0.074, 10266.195, 526.267, 53003.251 25/04/21,03:42:45,11,11,1, 11.9,1,1, 0.074, 10266.151, 526.232, 53003.224 25/04/21,03:42:45,12,11,1, 11.9,1,1, 0.074, 10266.118, 526.255, 53003.200 25/04/21,03:42:45,13,11,1, 11.9,1,1, 0.074, 10266.117, 526.256, 53003.184 25/04/21,03:42:45,14,11,1, 11.9,1,1, 0.074, 10266.082, 526.260, 53003.201 25/04/21,03:42:45,15,11,1, 11.9,1,1, 0.074, 10266.045, 526.240, 53003.125 25/04/21,03:42:45,16,11,1, 11.9,1,1, 0.074, 10266.037, 526.245, 53003.100 25/04/21,03:42:45,17,11,1, 11.9,1,1, 0.074, 10266.010, 526.257, 53003.183 25/04/21,03:42:45,18,11,1, 11.9,1,1, 0.074, 10266.004, 526.225, 53003.075 25/04/21,03:42:45,19,11,1, 11.9,1,1, 0.074, 10265.969, 526.254, 53003.043 25/04/21,03:42:46,00,10,1, 11.9,1,1, 0.074, 10265.964, 526.254, 53003.043 25/04/21,03:42:46,01,10,1, 11.9,1,1, 0.074, 10265.932, 526.255, 53003.031 25/04/21,03:42:46,02,10,1, 11.9,1,1, 0.074, 10265.890, 526.229, 53003.071 25/04/21,03:42:46,03,10,1, 11.9,1,1, 0.074, 10265.865, 526.258, 53003.081 25/04/21,03:42:46,04,10,1, 11.9,1,1, 0.074, 10265.851, 526.253, 53003.061 25/04/21,03:42:46,05,10,1, 11.9,1,1, 0.074, 10265.818, 526.212, 53002.988 25/04/21,03:42:46,06,10,1, 11.9,1,1, 0.074, 10265.796, 526.222, 53003.012 25/04/21,03:42:46,07,10,1, 11.9,1,1, 0.074, 10265.757, 526.267, 53002.950 25/04/21,03:42:46,08,10,1, 11.9,1,1, 0.074, 10265.753, 526.237, 53002.892 25/04/21,03:42:46,09,10,1, 11.9,1,1, 0.074, 10265.688, 526.196, 53002.915 25/04/21,03:42:46,10,10,1, 11.9,1,1, 0.074, 10265.650, 526.213, 53002.866 25/04/21,03:42:46,11,10,1, 11.9,1,1, 0.074, 10265.653, 526.203, 53002.867 25/04/21,03:42:46,12,10,1, 11.9,1,1, 0.074, 10265.639, 526.171, 53002.784 25/04/21,03:42:46,13,10,1, 11.9,1,1, 0.074, 10265.596, 526.172, 53002.821 25/04/21,03:42:46,14,10,1, 11.9,1,1, 0.074, 10265.552, 526.178, 53002.839 25/04/21,03:42:46,15,10,1, 11.9,1,1, 0.074, 10265.566, 526.170, 53002.857 25/04/21,03:42:46,16,10,1, 11.9,1,1, 0.074, 10265.500, 526.136, 53002.749 25/04/21,03:42:46,17,10,1, 11.9,1,1, 0.074, 10265.506, 526.160, 53002.812 25/04/21,03:42:46,18,10,1, 11.9,1,1, 0.074, 10265.480, 526.151, 53002.752 25/04/21,03:42:46,19,10,1, 11.9,1,1, 0.074, 10265.450, 526.118, 53002.675 25/04/21,03:42:47,00,10,1, 12.0,1,1, 0.075, 10265.447, 526.118, 53002.675 25/04/21,03:42:47,01,10,1, 12.0,1,1, 0.075, 10265.395, 526.138, 53002.733 25/04/21,03:42:47,02,10,1, 12.0,1,1, 0.075, 10265.385, 526.084, 53002.667 25/04/21,03:42:47,03,10,1, 12.0,1,1, 0.075, 10265.341, 526.059, 53002.602 25/04/21,03:42:47,04,10,1, 12.0,1,1, 0.075, 10265.324, 526.057, 53002.685 25/04/21,03:42:47,05,10,1, 12.0,1,1, 0.075, 10265.300, 526.068, 53002.597 25/04/21,03:42:47,06,10,1, 12.0,1,1, 0.075, 10265.296, 525.995, 53002.534 25/04/21,03:42:47,07,10,1, 12.0,1,1, 0.075, 10265.255, 525.990, 53002.596 25/04/21,03:42:47,08,10,1, 12.0,1,1, 0.075, 10265.222, 525.995, 53002.547 25/04/21,03:42:47,09,10,1, 12.0,1,1, 0.075, 10265.239, 525.946, 53002.556 25/04/21,03:42:47,10,10,1, 12.0,1,1, 0.075, 10265.195, 525.927, 53002.549 25/04/21,03:42:47,11,10,1, 12.0,1,1, 0.075, 10265.168, 525.931, 53002.472 25/04/21,03:42:47,12,10,1, 12.0,1,1, 0.075, 10265.144, 525.924, 53002.480 25/04/21,03:42:47,13,10,1, 12.0,1,1, 0.075, 10265.131, 525.870, 53002.415 25/04/21,03:42:47,14,10,1, 12.0,1,1, 0.075, 10265.096, 525.894, 53002.410 25/04/21,03:42:47,15,10,1, 12.0,1,1, 0.075, 10265.091, 525.889, 53002.430 25/04/21,03:42:47,16,10,1, 12.0,1,1, 0.075, 10265.059, 525.847, 53002.387 25/04/21,03:42:47,17,10,1, 12.0,1,1, 0.075, 10265.028, 525.834, 53002.313 25/04/21,03:42:47,18,10,1, 12.0,1,1, 0.075, 10265.015, 525.828, 53002.337 25/04/21,03:42:47,19,10,1, 12.0,1,1, 0.075, 10264.990, 525.810, 53002.267 25/04/21,03:42:48,00,10,1, 11.9,1,1, 0.077, 10264.988, 525.810, 53002.267 25/04/21,03:42:48,01,10,1, 11.9,1,1, 0.077, 10264.969, 525.752, 53002.217 25/04/21,03:42:48,02,10,1, 11.9,1,1, 0.077, 10264.953, 525.752, 53002.307 25/04/21,03:42:48,03,10,1, 11.9,1,1, 0.077, 10264.907, 525.701, 53002.276 25/04/21,03:42:48,04,10,1, 11.9,1,1, 0.077, 10264.918, 525.678, 53002.154 25/04/21,03:42:48,05,10,1, 11.9,1,1, 0.077, 10264.872, 525.673, 53002.289 25/04/21,03:42:48,06,10,1, 11.9,1,1, 0.077, 10264.872, 525.661, 53002.213 25/04/21,03:42:48,07,10,1, 11.9,1,1, 0.077, 10264.853, 525.604, 53002.155 25/04/21,03:42:48,08,10,1, 11.9,1,1, 0.077, 10264.826, 525.630, 53002.124 25/04/21,03:42:48,09,10,1, 11.9,1,1, 0.077, 10264.813, 525.630, 53002.170 25/04/21,03:42:48,10,10,1, 11.9,1,1, 0.077, 10264.804, 525.557, 53002.165 25/04/21,03:42:48,11,10,1, 11.9,1,1, 0.077, 10264.793, 525.520, 53002.095 25/04/21,03:42:48,12,10,1, 11.9,1,1, 0.077, 10264.757, 525.552, 53002.118 25/04/21,03:42:48,13,10,1, 11.9,1,1, 0.077, 10264.745, 525.526, 53002.061 25/04/21,03:42:48,14,10,1, 11.9,1,1, 0.077, 10264.714, 525.488, 53002.056 25/04/21,03:42:48,15,10,1, 11.9,1,1, 0.077, 10264.693, 525.470, 53002.037 25/04/21,03:42:48,16,10,1, 11.9,1,1, 0.077, 10264.670, 525.474, 53002.006 25/04/21,03:42:48,17,10,1, 11.9,1,1, 0.077, 10264.670, 525.430, 53002.023 25/04/21,03:42:48,18,10,1, 11.9,1,1, 0.077, 10264.675, 525.388, 53001.947 25/04/21,03:42:48,19,10,1, 11.9,1,1, 0.077, 10264.645, 525.395, 53001.927 25/04/21,03:42:49,00,10,1, 11.9,1,1, 0.074, 10264.637, 525.395, 53001.927 25/04/21,03:42:49,01,10,1, 11.9,1,1, 0.074, 10264.605, 525.327, 53001.899 25/04/21,03:42:49,02,10,1, 11.9,1,1, 0.074, 10264.575, 525.330, 53001.929 25/04/21,03:42:49,03,10,1, 11.9,1,1, 0.074, 10264.568, 525.335, 53001.899 25/04/21,03:42:49,04,10,1, 11.9,1,1, 0.074, 10264.589, 525.293, 53001.828 25/04/21,03:42:49,05,10,1, 11.9,1,1, 0.074, 10264.577, 525.264, 53001.827 25/04/21,03:42:49,06,10,1, 11.9,1,1, 0.074, 10264.561, 525.263, 53001.826 25/04/21,03:42:49,07,10,1, 11.9,1,1, 0.074, 10264.559, 525.231, 53001.860 25/04/21,03:42:49,08,10,1, 11.9,1,1, 0.074, 10264.532, 525.187, 53001.812 25/04/21,03:42:49,09,10,1, 11.9,1,1, 0.074, 10264.554, 525.174, 53001.779 25/04/21,03:42:49,10,10,1, 11.9,1,1, 0.074, 10264.526, 525.196, 53001.767 25/04/21,03:42:49,11,10,1, 11.9,1,1, 0.074, 10264.502, 525.132, 53001.747 25/04/21,03:42:49,12,10,1, 11.9,1,1, 0.074, 10264.532, 525.085, 53001.635 25/04/21,03:42:49,13,10,1, 11.9,1,1, 0.074, 10264.505, 525.118, 53001.634 25/04/21,03:42:49,14,10,1, 11.9,1,1, 0.074, 10264.522, 525.088, 53001.696 25/04/21,03:42:49,15,10,1, 11.9,1,1, 0.074, 10264.503, 525.025, 53001.587 25/04/21,03:42:49,16,10,1, 11.9,1,1, 0.074, 10264.501, 525.028, 53001.640 25/04/21,03:42:49,17,10,1, 11.9,1,1, 0.074, 10264.487, 525.026, 53001.650 25/04/21,03:42:49,18,10,1, 11.9,1,1, 0.074, 10264.506, 524.991, 53001.675 25/04/21,03:42:49,19,10,1, 11.9,1,1, 0.074, 10264.497, 524.931, 53001.553 25/04/21,03:42:50,00,09,1, 11.9,1,1, 0.075, 10264.496, 524.931, 53001.553 25/04/21,03:42:50,01,09,1, 11.9,1,1, 0.075, 10264.513, 524.900, 53001.543 25/04/21,03:42:50,02,09,1, 11.9,1,1, 0.075, 10264.459, 524.849, 53001.447 25/04/21,03:42:50,03,09,1, 11.9,1,1, 0.075, 10264.443, 524.867, 53001.441 25/04/21,03:42:50,04,09,1, 11.9,1,1, 0.075, 10264.466, 524.848, 53001.518 25/04/21,03:42:50,05,09,1, 11.9,1,1, 0.075, 10264.472, 524.793, 53001.450 25/04/21,03:42:50,06,09,1, 11.9,1,1, 0.075, 10264.466, 524.735, 53001.396 25/04/21,03:42:50,07,09,1, 11.9,1,1, 0.075, 10264.475, 524.752, 53001.396 25/04/21,03:42:50,08,09,1, 11.9,1,1, 0.075, 10264.469, 524.727, 53001.339 25/04/21,03:42:50,09,09,1, 11.9,1,1, 0.075, 10264.474, 524.672, 53001.408 25/04/21,03:42:50,10,09,1, 11.9,1,1, 0.075, 10264.468, 524.653, 53001.349 25/04/21,03:42:50,11,09,1, 11.9,1,1, 0.075, 10264.468, 524.639, 53001.342 25/04/21,03:42:50,12,09,1, 11.9,1,1, 0.075, 10264.485, 524.590, 53001.301 25/04/21,03:42:50,13,09,1, 11.9,1,1, 0.075, 10264.477, 524.533, 53001.292 25/04/21,03:42:50,14,09,1, 11.9,1,1, 0.075, 10264.468, 524.533, 53001.237 25/04/21,03:42:50,15,09,1, 11.9,1,1, 0.075, 10264.446, 524.501, 53001.246 25/04/21,03:42:50,16,09,1, 11.9,1,1, 0.075, 10264.486, 524.433, 53001.231 25/04/21,03:42:50,17,09,1, 11.9,1,1, 0.075, 10264.459, 524.409, 53001.168 25/04/21,03:42:50,18,09,1, 11.9,1,1, 0.075, 10264.458, 524.367, 53001.180 25/04/21,03:42:50,19,09,1, 11.9,1,1, 0.075, 10264.461, 524.327, 53001.081 25/04/21,03:42:51,00,09,1, 11.9,1,1, 0.072, 10264.454, 524.327, 53001.081 25/04/21,03:42:51,01,09,1, 11.9,1,1, 0.072, 10264.464, 524.270, 53001.036 25/04/21,03:42:51,02,09,1, 11.9,1,1, 0.072, 10264.496, 524.225, 53001.076 25/04/21,03:42:51,03,09,1, 11.9,1,1, 0.072, 10264.483, 524.171, 53001.020 25/04/21,03:42:51,04,09,1, 11.9,1,1, 0.072, 10264.467, 524.153, 53000.995 25/04/21,03:42:51,05,09,1, 11.9,1,1, 0.072, 10264.465, 524.108, 53000.935 25/04/21,03:42:51,06,09,1, 11.9,1,1, 0.072, 10264.480, 524.038, 53000.908 25/04/21,03:42:51,07,09,1, 11.9,1,1, 0.072, 10264.495, 523.963, 53000.849 25/04/21,03:42:51,08,09,1, 11.9,1,1, 0.072, 10264.484, 523.973, 53000.911 25/04/21,03:42:51,09,09,1, 11.9,1,1, 0.072, 10264.512, 523.937, 53000.865 25/04/21,03:42:51,10,09,1, 11.9,1,1, 0.072, 10264.488, 523.850, 53000.791 25/04/21,03:42:51,11,09,1, 11.9,1,1, 0.072, 10264.501, 523.835, 53000.811 25/04/21,03:42:51,12,09,1, 11.9,1,1, 0.072, 10264.522, 523.802, 53000.768 25/04/21,03:42:51,13,09,1, 11.9,1,1, 0.072, 10264.536, 523.722, 53000.752 25/04/21,03:42:51,14,09,1, 11.9,1,1, 0.072, 10264.529, 523.677, 53000.696 25/04/21,03:42:51,15,09,1, 11.9,1,1, 0.072, 10264.529, 523.657, 53000.710 25/04/21,03:42:51,16,09,1, 11.9,1,1, 0.072, 10264.553, 523.613, 53000.664 25/04/21,03:42:51,17,09,1, 11.9,1,1, 0.072, 10264.552, 523.532, 53000.580 25/04/21,03:42:51,18,09,1, 11.9,1,1, 0.072, 10264.536, 523.501, 53000.587 25/04/21,03:42:51,19,09,1, 11.9,1,1, 0.072, 10264.585, 523.478, 53000.526 25/04/21,03:42:52,00,09,1, 11.9,1,1, 0.073, 10264.579, 523.478, 53000.526 25/04/21,03:42:52,01,09,1, 11.9,1,1, 0.073, 10264.586, 523.347, 53000.481 25/04/21,03:42:52,02,09,1, 11.9,1,1, 0.073, 10264.585, 523.359, 53000.467 25/04/21,03:42:52,03,09,1, 11.9,1,1, 0.073, 10264.623, 523.306, 53000.520 25/04/21,03:42:52,04,09,1, 11.9,1,1, 0.073, 10264.628, 523.220, 53000.455 25/04/21,03:42:52,05,09,1, 11.9,1,1, 0.073, 10264.634, 523.213, 53000.405 25/04/21,03:42:52,06,09,1, 11.9,1,1, 0.073, 10264.655, 523.184, 53000.406 25/04/21,03:42:52,07,09,1, 11.9,1,1, 0.073, 10264.653, 523.109, 53000.365 25/04/21,03:42:52,08,09,1, 11.9,1,1, 0.073, 10264.673, 523.050, 53000.286 25/04/21,03:42:52,09,09,1, 11.9,1,1, 0.073, 10264.651, 523.035, 53000.329 25/04/21,03:42:52,10,09,1, 11.9,1,1, 0.073, 10264.714, 523.012, 53000.346 25/04/21,03:42:52,11,09,1, 11.9,1,1, 0.073, 10264.739, 522.926, 53000.324 25/04/21,03:42:52,12,09,1, 11.9,1,1, 0.073, 10264.715, 522.915, 53000.252 25/04/21,03:42:52,13,09,1, 11.9,1,1, 0.073, 10264.701, 522.880, 53000.342 25/04/21,03:42:52,14,09,1, 11.9,1,1, 0.073, 10264.748, 522.810, 53000.209 25/04/21,03:42:52,15,09,1, 11.9,1,1, 0.073, 10264.769, 522.770, 53000.174 25/04/21,03:42:52,16,09,1, 11.9,1,1, 0.073, 10264.786, 522.744, 53000.138 25/04/21,03:42:52,17,09,1, 11.9,1,1, 0.073, 10264.827, 522.691, 53000.075 25/04/21,03:42:52,18,09,1, 11.9,1,1, 0.073, 10264.860, 522.631, 53000.132 25/04/21,03:42:52,19,09,1, 11.9,1,1, 0.073, 10264.849, 522.621, 53000.001 25/04/21,03:42:53,00,09,1, 12.0,1,1, 0.071, 10264.846, 522.621, 53000.001 25/04/21,03:42:53,01,09,1, 12.0,1,1, 0.071, 10264.900, 522.530, 53000.065 25/04/21,03:42:53,02,09,1, 12.0,1,1, 0.071, 10264.907, 522.482, 53000.011 25/04/21,03:42:53,03,09,1, 12.0,1,1, 0.071, 10264.937, 522.504, 52999.918 25/04/21,03:42:53,04,09,1, 12.0,1,1, 0.071, 10264.962, 522.436, 53000.023 25/04/21,03:42:53,05,09,1, 12.0,1,1, 0.071, 10264.962, 522.367, 52999.962 25/04/21,03:42:53,06,09,1, 12.0,1,1, 0.071, 10264.998, 522.345, 52999.851 25/04/21,03:42:53,07,09,1, 12.0,1,1, 0.071, 10264.987, 522.326, 52999.869 25/04/21,03:42:53,08,09,1, 12.0,1,1, 0.071, 10265.024, 522.266, 52999.881 25/04/21,03:42:53,09,09,1, 12.0,1,1, 0.071, 10265.029, 522.220, 52999.750 25/04/21,03:42:53,10,09,1, 12.0,1,1, 0.071, 10265.041, 522.225, 52999.833 25/04/21,03:42:53,11,09,1, 12.0,1,1, 0.071, 10265.061, 522.205, 52999.827 25/04/21,03:42:53,12,09,1, 12.0,1,1, 0.071, 10265.092, 522.122, 52999.715 25/04/21,03:42:53,13,09,1, 12.0,1,1, 0.071, 10265.123, 522.123, 52999.683 25/04/21,03:42:53,14,09,1, 12.0,1,1, 0.071, 10265.119, 522.113, 52999.680 25/04/21,03:42:53,15,09,1, 12.0,1,1, 0.071, 10265.143, 522.053, 52999.647 25/04/21,03:42:53,16,09,1, 12.0,1,1, 0.071, 10265.180, 522.041, 52999.642 25/04/21,03:42:53,17,09,1, 12.0,1,1, 0.071, 10265.168, 522.048, 52999.656 25/04/21,03:42:53,18,09,1, 12.0,1,1, 0.071, 10265.231, 522.008, 52999.626 25/04/21,03:42:53,19,09,1, 12.0,1,1, 0.071, 10265.205, 521.942, 52999.664 25/04/21,03:42:54,00,10,1, 11.9,1,1, 0.076, 10265.205, 521.942, 52999.664 25/04/21,03:42:54,01,10,1, 11.9,1,1, 0.076, 10265.270, 521.939, 52999.625 25/04/21,03:42:54,02,10,1, 11.9,1,1, 0.076, 10265.277, 521.895, 52999.624 25/04/21,03:42:54,03,10,1, 11.9,1,1, 0.076, 10265.271, 521.850, 52999.535 25/04/21,03:42:54,04,10,1, 11.9,1,1, 0.076, 10265.288, 521.867, 52999.459 25/04/21,03:42:54,05,10,1, 11.9,1,1, 0.076, 10265.299, 521.831, 52999.471 25/04/21,03:42:54,06,10,1, 11.9,1,1, 0.076, 10265.324, 521.798, 52999.411 25/04/21,03:42:54,07,10,1, 11.9,1,1, 0.076, 10265.344, 521.779, 52999.428 25/04/21,03:42:54,08,10,1, 11.9,1,1, 0.076, 10265.330, 521.801, 52999.408 25/04/21,03:42:54,09,10,1, 11.9,1,1, 0.076, 10265.344, 521.757, 52999.442 25/04/21,03:42:54,10,10,1, 11.9,1,1, 0.076, 10265.397, 521.741, 52999.397 25/04/21,03:42:54,11,10,1, 11.9,1,1, 0.076, 10265.384, 521.745, 52999.355 25/04/21,03:42:54,12,10,1, 11.9,1,1, 0.076, 10265.428, 521.738, 52999.435 25/04/21,03:42:54,13,10,1, 11.9,1,1, 0.076, 10265.404, 521.682, 52999.382 25/04/21,03:42:54,14,10,1, 11.9,1,1, 0.076, 10265.431, 521.700, 52999.282 25/04/21,03:42:54,15,10,1, 11.9,1,1, 0.076, 10265.427, 521.706, 52999.341 25/04/21,03:42:54,16,10,1, 11.9,1,1, 0.076, 10265.463, 521.677, 52999.312 25/04/21,03:42:54,17,10,1, 11.9,1,1, 0.076, 10265.450, 521.640, 52999.270 25/04/21,03:42:54,18,10,1, 11.9,1,1, 0.076, 10265.449, 521.653, 52999.274 25/04/21,03:42:54,19,10,1, 11.9,1,1, 0.076, 10265.503, 521.688, 52999.316 25/04/21,03:42:55,00,10,1, 11.9,1,1, 0.073, 10265.497, 521.688, 52999.316 25/04/21,03:42:55,01,10,1, 11.9,1,1, 0.073, 10265.518, 521.642, 52999.210 25/04/21,03:42:55,02,10,1, 11.9,1,1, 0.073, 10265.528, 521.652, 52999.243 25/04/21,03:42:55,03,10,1, 11.9,1,1, 0.073, 10265.534, 521.631, 52999.221 25/04/21,03:42:55,04,10,1, 11.9,1,1, 0.073, 10265.513, 521.642, 52999.148 25/04/21,03:42:55,05,10,1, 11.9,1,1, 0.073, 10265.527, 521.657, 52999.110 25/04/21,03:42:55,06,10,1, 11.9,1,1, 0.073, 10265.563, 521.656, 52999.220 25/04/21,03:42:55,07,10,1, 11.9,1,1, 0.073, 10265.556, 521.622, 52999.184 25/04/21,03:42:55,08,10,1, 11.9,1,1, 0.073, 10265.561, 521.633, 52999.104 25/04/21,03:42:55,09,10,1, 11.9,1,1, 0.073, 10265.557, 521.661, 52999.142 25/04/21,03:42:55,10,10,1, 11.9,1,1, 0.073, 10265.570, 521.629, 52999.074 25/04/21,03:42:55,11,10,1, 11.9,1,1, 0.073, 10265.540, 521.650, 52999.141 25/04/21,03:42:55,12,10,1, 11.9,1,1, 0.073, 10265.569, 521.671, 52999.188 25/04/21,03:42:55,13,10,1, 11.9,1,1, 0.073, 10265.593, 521.681, 52999.067 25/04/21,03:42:55,14,10,1, 11.9,1,1, 0.073, 10265.575, 521.651, 52999.098 25/04/21,03:42:55,15,10,1, 11.9,1,1, 0.073, 10265.560, 521.679, 52999.058 25/04/21,03:42:55,16,10,1, 11.9,1,1, 0.073, 10265.596, 521.708, 52999.045 25/04/21,03:42:55,17,10,1, 11.9,1,1, 0.073, 10265.580, 521.704, 52999.127 25/04/21,03:42:55,18,10,1, 11.9,1,1, 0.073, 10265.592, 521.687, 52999.105 25/04/21,03:42:55,19,10,1, 11.9,1,1, 0.073, 10265.602, 521.720, 52999.009 25/04/21,03:42:56,00,10,1, 11.9,1,1, 0.074, 10265.597, 521.720, 52999.009 25/04/21,03:42:56,01,10,1, 11.9,1,1, 0.074, 10265.624, 521.716, 52999.015 25/04/21,03:42:56,02,10,1, 11.9,1,1, 0.074, 10265.617, 521.770, 52998.898 25/04/21,03:42:56,03,10,1, 11.9,1,1, 0.074, 10265.597, 521.759, 52999.039 25/04/21,03:42:56,04,10,1, 11.9,1,1, 0.074, 10265.642, 521.755, 52998.856 25/04/21,03:42:56,05,10,1, 11.9,1,1, 0.074, 10265.639, 521.758, 52998.986 25/04/21,03:42:56,06,10,1, 11.9,1,1, 0.074, 10265.650, 521.791, 52998.902 25/04/21,03:42:56,07,10,1, 11.9,1,1, 0.074, 10265.646, 521.801, 52999.018 25/04/21,03:42:56,08,10,1, 11.9,1,1, 0.074, 10265.672, 521.802, 52999.181 25/04/21,03:42:56,09,10,1, 11.9,1,1, 0.074, 10265.645, 521.806, 52998.857 25/04/21,03:42:56,10,10,1, 11.9,1,1, 0.074, 10265.637, 521.832, 52998.894 25/04/21,03:42:56,11,10,1, 11.9,1,1, 0.074, 10265.634, 521.826, 52998.932 25/04/21,03:42:56,12,10,1, 11.9,1,1, 0.074, 10265.658, 521.834, 52998.934 25/04/21,03:42:56,13,10,1, 11.9,1,1, 0.074, 10265.686, 521.886, 52998.913 25/04/21,03:42:56,14,10,1, 11.9,1,1, 0.074, 10265.682, 521.871, 52998.923 25/04/21,03:42:56,15,10,1, 11.9,1,1, 0.074, 10265.682, 521.867, 52998.883 25/04/21,03:42:56,16,10,1, 11.9,1,1, 0.074, 10265.684, 521.875, 52998.945 25/04/21,03:42:56,17,10,1, 11.9,1,1, 0.074, 10265.697, 521.918, 52998.971 25/04/21,03:42:56,18,10,1, 11.9,1,1, 0.074, 10265.669, 521.868, 52998.869 25/04/21,03:42:56,19,10,1, 11.9,1,1, 0.074, 10265.681, 521.899, 52998.903 25/04/21,03:42:57,00,10,1, 11.9,1,1, 0.076, 10265.681, 521.899, 52998.903 25/04/21,03:42:57,01,10,1, 11.9,1,1, 0.076, 10265.702, 521.929, 52998.804 25/04/21,03:42:57,02,10,1, 11.9,1,1, 0.076, 10265.691, 521.930, 52998.994 25/04/21,03:42:57,03,10,1, 11.9,1,1, 0.076, 10265.695, 521.982, 52998.945 25/04/21,03:42:57,04,10,1, 11.9,1,1, 0.076, 10265.708, 521.993, 52999.027 25/04/21,03:42:57,05,10,1, 11.9,1,1, 0.076, 10265.701, 521.979, 52998.967 25/04/21,03:42:57,06,10,1, 11.9,1,1, 0.076, 10265.679, 522.015, 52998.987 25/04/21,03:42:57,07,10,1, 11.9,1,1, 0.076, 10265.690, 522.014, 52998.861 25/04/21,03:42:57,08,10,1, 11.9,1,1, 0.076, 10265.697, 522.007, 52998.944 25/04/21,03:42:57,09,10,1, 11.9,1,1, 0.076, 10265.702, 522.020, 52998.830 25/04/21,03:42:57,10,10,1, 11.9,1,1, 0.076, 10265.714, 522.024, 52998.810 25/04/21,03:42:57,11,10,1, 11.9,1,1, 0.076, 10265.695, 522.061, 52998.871 25/04/21,03:42:57,12,10,1, 11.9,1,1, 0.076, 10265.704, 522.082, 52998.900 25/04/21,03:42:57,13,10,1, 11.9,1,1, 0.076, 10265.688, 522.098, 52998.792 25/04/21,03:42:57,14,10,1, 11.9,1,1, 0.076, 10265.709, 522.081, 52998.815 25/04/21,03:42:57,15,10,1, 11.9,1,1, 0.076, 10265.705, 522.096, 52998.788 25/04/21,03:42:57,16,10,1, 11.9,1,1, 0.076, 10265.692, 522.094, 52998.797 25/04/21,03:42:57,17,10,1, 11.9,1,1, 0.076, 10265.723, 522.098, 52998.740 25/04/21,03:42:57,18,10,1, 11.9,1,1, 0.076, 10265.714, 522.100, 52998.780 25/04/21,03:42:57,19,10,1, 11.9,1,1, 0.076, 10265.700, 522.131, 52998.738 25/04/21,03:42:58,00,10,1, 12.0,1,1, 0.077, 10265.697, 522.131, 52998.738 25/04/21,03:42:58,01,10,1, 12.0,1,1, 0.077, 10265.724, 522.115, 52998.783 25/04/21,03:42:58,02,10,1, 12.0,1,1, 0.077, 10265.714, 522.140, 52998.773 25/04/21,03:42:58,03,10,1, 12.0,1,1, 0.077, 10265.685, 522.141, 52998.759 25/04/21,03:42:58,04,10,1, 12.0,1,1, 0.077, 10265.707, 522.152, 52998.727 25/04/21,03:42:58,05,10,1, 12.0,1,1, 0.077, 10265.710, 522.141, 52998.714 25/04/21,03:42:58,06,10,1, 12.0,1,1, 0.077, 10265.720, 522.160, 52998.739 25/04/21,03:42:58,07,10,1, 12.0,1,1, 0.077, 10265.717, 522.137, 52998.593 25/04/21,03:42:58,08,10,1, 12.0,1,1, 0.077, 10265.703, 522.164, 52998.623 25/04/21,03:42:58,09,10,1, 12.0,1,1, 0.077, 10265.708, 522.141, 52998.627 25/04/21,03:42:58,10,10,1, 12.0,1,1, 0.077, 10265.716, 522.181, 52998.636 25/04/21,03:42:58,11,10,1, 12.0,1,1, 0.077, 10265.710, 522.179, 52998.677 25/04/21,03:42:58,12,10,1, 12.0,1,1, 0.077, 10265.718, 522.157, 52998.625 25/04/21,03:42:58,13,10,1, 12.0,1,1, 0.077, 10265.756, 522.156, 52998.610 25/04/21,03:42:58,14,10,1, 12.0,1,1, 0.077, 10265.712, 522.154, 52998.643 25/04/21,03:42:58,15,10,1, 12.0,1,1, 0.077, 10265.706, 522.157, 52998.571 25/04/21,03:42:58,16,10,1, 12.0,1,1, 0.077, 10265.727, 522.148, 52998.571 25/04/21,03:42:58,17,10,1, 12.0,1,1, 0.077, 10265.708, 522.156, 52998.579 25/04/21,03:42:58,18,10,1, 12.0,1,1, 0.077, 10265.729, 522.164, 52998.599 25/04/21,03:42:58,19,10,1, 12.0,1,1, 0.077, 10265.715, 522.155, 52998.562 25/04/21,03:42:59,00,10,1, 11.9,1,1, 0.071, 10265.714, 522.155, 52998.562 25/04/21,03:42:59,01,10,1, 11.9,1,1, 0.071, 10265.715, 522.136, 52998.566 25/04/21,03:42:59,02,10,1, 11.9,1,1, 0.071, 10265.720, 522.154, 52998.574 25/04/21,03:42:59,03,10,1, 11.9,1,1, 0.071, 10265.719, 522.154, 52998.441 25/04/21,03:42:59,04,10,1, 11.9,1,1, 0.071, 10265.713, 522.167, 52998.506 25/04/21,03:42:59,05,10,1, 11.9,1,1, 0.071, 10265.708, 522.196, 52998.571 25/04/21,03:42:59,06,10,1, 11.9,1,1, 0.071, 10265.705, 522.173, 52998.485 25/04/21,03:42:59,07,10,1, 11.9,1,1, 0.071, 10265.721, 522.162, 52998.462 25/04/21,03:42:59,08,10,1, 11.9,1,1, 0.071, 10265.701, 522.155, 52998.381 25/04/21,03:42:59,09,10,1, 11.9,1,1, 0.071, 10265.709, 522.155, 52998.428 25/04/21,03:42:59,10,10,1, 11.9,1,1, 0.071, 10265.726, 522.177, 52998.472 25/04/21,03:42:59,11,10,1, 11.9,1,1, 0.071, 10265.705, 522.185, 52998.472 25/04/21,03:42:59,12,10,1, 11.9,1,1, 0.071, 10265.727, 522.184, 52998.467 25/04/21,03:42:59,13,10,1, 11.9,1,1, 0.071, 10265.725, 522.187, 52998.473 25/04/21,03:42:59,14,10,1, 11.9,1,1, 0.071, 10265.720, 522.172, 52998.421 25/04/21,03:42:59,15,10,1, 11.9,1,1, 0.071, 10265.749, 522.203, 52998.391 25/04/21,03:42:59,16,10,1, 11.9,1,1, 0.071, 10265.737, 522.239, 52998.406 25/04/21,03:42:59,17,10,1, 11.9,1,1, 0.071, 10265.728, 522.225, 52998.374 25/04/21,03:42:59,18,10,1, 11.9,1,1, 0.071, 10265.717, 522.242, 52998.397 25/04/21,03:42:59,19,10,1, 11.9,1,1, 0.071, 10265.752, 522.256, 52998.346 25/04/21,03:43:00,00,10,1, 11.9,1,1, 0.074, 10265.747, 522.256, 52998.346 25/04/21,03:43:00,01,10,1, 11.9,1,1, 0.074, 10265.758, 522.269, 52998.374 25/04/21,03:43:00,02,10,1, 11.9,1,1, 0.074, 10265.732, 522.270, 52998.186 25/04/21,03:43:00,03,10,1, 11.9,1,1, 0.074, 10265.724, 522.277, 52998.143 25/04/21,03:43:00,04,10,1, 11.9,1,1, 0.074, 10265.737, 522.317, 52998.266 25/04/21,03:43:00,05,10,1, 11.9,1,1, 0.074, 10265.755, 522.318, 52998.189 25/04/21,03:43:00,06,10,1, 11.9,1,1, 0.074, 10265.747, 522.311, 52998.143 25/04/21,03:43:00,07,10,1, 11.9,1,1, 0.074, 10265.692, 522.347, 52998.277 25/04/21,03:43:00,08,10,1, 11.9,1,1, 0.074, 10265.725, 522.355, 52998.312 25/04/21,03:43:00,09,10,1, 11.9,1,1, 0.074, 10265.714, 522.327, 52998.233 25/04/21,03:43:00,10,10,1, 11.9,1,1, 0.074, 10265.739, 522.323, 52998.181 25/04/21,03:43:00,11,10,1, 11.9,1,1, 0.074, 10265.761, 522.407, 52998.192 25/04/21,03:43:00,12,10,1, 11.9,1,1, 0.074, 10265.751, 522.406, 52998.281 25/04/21,03:43:00,13,10,1, 11.9,1,1, 0.074, 10265.766, 522.390, 52998.176 25/04/21,03:43:00,14,10,1, 11.9,1,1, 0.074, 10265.787, 522.464, 52998.203 25/04/21,03:43:00,15,10,1, 11.9,1,1, 0.074, 10265.760, 522.462, 52998.211 25/04/21,03:43:00,16,10,1, 11.9,1,1, 0.074, 10265.780, 522.447, 52998.161 25/04/21,03:43:00,17,10,1, 11.9,1,1, 0.074, 10265.790, 522.484, 52998.129 25/04/21,03:43:00,18,10,1, 11.9,1,1, 0.074, 10265.798, 522.540, 52998.182 25/04/21,03:43:00,19,10,1, 11.9,1,1, 0.074, 10265.791, 522.505, 52998.147 25/04/21,03:43:01,00,09,1, 11.9,1,1, 0.076, 10265.789, 522.505, 52998.147 25/04/21,03:43:01,01,09,1, 11.9,1,1, 0.076, 10265.816, 522.565, 52998.051 25/04/21,03:43:01,02,09,1, 11.9,1,1, 0.076, 10265.804, 522.561, 52998.183 25/04/21,03:43:01,03,09,1, 11.9,1,1, 0.076, 10265.818, 522.557, 52998.122 25/04/21,03:43:01,04,09,1, 11.9,1,1, 0.076, 10265.789, 522.576, 52998.189 25/04/21,03:43:01,05,09,1, 11.9,1,1, 0.076, 10265.828, 522.629, 52998.133 25/04/21,03:43:01,06,09,1, 11.9,1,1, 0.076, 10265.787, 522.635, 52998.213 25/04/21,03:43:01,07,09,1, 11.9,1,1, 0.076, 10265.803, 522.659, 52998.165 25/04/21,03:43:01,08,09,1, 11.9,1,1, 0.076, 10265.820, 522.683, 52998.114 25/04/21,03:43:01,09,09,1, 11.9,1,1, 0.076, 10265.834, 522.712, 52998.143 25/04/21,03:43:01,10,09,1, 11.9,1,1, 0.076, 10265.796, 522.712, 52998.143 25/04/21,03:43:01,11,09,1, 11.9,1,1, 0.076, 10265.816, 522.723, 52998.152 25/04/21,03:43:01,12,09,1, 11.9,1,1, 0.076, 10265.831, 522.785, 52998.142 25/04/21,03:43:01,13,09,1, 11.9,1,1, 0.076, 10265.880, 522.779, 52998.167 25/04/21,03:43:01,14,09,1, 11.9,1,1, 0.076, 10265.820, 522.821, 52998.153 25/04/21,03:43:01,15,09,1, 11.9,1,1, 0.076, 10265.814, 522.871, 52998.109 25/04/21,03:43:01,16,09,1, 11.9,1,1, 0.076, 10265.828, 522.849, 52998.122 25/04/21,03:43:01,17,09,1, 11.9,1,1, 0.076, 10265.806, 522.862, 52998.069 25/04/21,03:43:01,18,09,1, 11.9,1,1, 0.076, 10265.833, 522.906, 52998.095 25/04/21,03:43:01,19,09,1, 11.9,1,1, 0.076, 10265.815, 522.948, 52998.149 25/04/21,03:43:02,00,09,1, 11.9,1,1, 0.069, 10265.814, 522.948, 52998.149 25/04/21,03:43:02,01,09,1, 11.9,1,1, 0.069, 10265.799, 522.969, 52998.104 25/04/21,03:43:02,02,09,1, 11.9,1,1, 0.069, 10265.814, 523.019, 52998.112 25/04/21,03:43:02,03,09,1, 11.9,1,1, 0.069, 10265.800, 523.016, 52998.135 25/04/21,03:43:02,04,09,1, 11.9,1,1, 0.069, 10265.789, 523.026, 52998.045 25/04/21,03:43:02,05,09,1, 11.9,1,1, 0.069, 10265.785, 523.114, 52998.044 25/04/21,03:43:02,06,09,1, 11.9,1,1, 0.069, 10265.805, 523.130, 52998.160 25/04/21,03:43:02,07,09,1, 11.9,1,1, 0.069, 10265.799, 523.107, 52998.066 25/04/21,03:43:02,08,09,1, 11.9,1,1, 0.069, 10265.796, 523.179, 52998.102 25/04/21,03:43:02,09,09,1, 11.9,1,1, 0.069, 10265.780, 523.212, 52998.175 25/04/21,03:43:02,10,09,1, 11.9,1,1, 0.069, 10265.772, 523.208, 52998.145 25/04/21,03:43:02,11,09,1, 11.9,1,1, 0.069, 10265.761, 523.248, 52998.117 25/04/21,03:43:02,12,09,1, 11.9,1,1, 0.069, 10265.753, 523.300, 52998.121 25/04/21,03:43:02,13,09,1, 11.9,1,1, 0.069, 10265.780, 523.277, 52998.128 25/04/21,03:43:02,14,09,1, 11.9,1,1, 0.069, 10265.727, 523.285, 52998.068 25/04/21,03:43:02,15,09,1, 11.9,1,1, 0.069, 10265.728, 523.333, 52998.103 25/04/21,03:43:02,16,09,1, 11.9,1,1, 0.069, 10265.713, 523.360, 52998.064 25/04/21,03:43:02,17,09,1, 11.9,1,1, 0.069, 10265.710, 523.366, 52998.148 25/04/21,03:43:02,18,09,1, 11.9,1,1, 0.069, 10265.696, 523.394, 52998.109 25/04/21,03:43:02,19,09,1, 11.9,1,1, 0.069, 10265.701, 523.425, 52998.136 25/04/21,03:43:03,00,09,1, 11.9,1,1, 0.071, 10265.697, 523.425, 52998.136 25/04/21,03:43:03,01,09,1, 11.9,1,1, 0.071, 10265.695, 523.450, 52998.104 25/04/21,03:43:03,02,09,1, 11.9,1,1, 0.071, 10265.697, 523.484, 52998.048 25/04/21,03:43:03,03,09,1, 11.9,1,1, 0.071, 10265.712, 523.518, 52998.087 25/04/21,03:43:03,04,09,1, 11.9,1,1, 0.071, 10265.723, 523.479, 52998.067 25/04/21,03:43:03,05,09,1, 11.9,1,1, 0.071, 10265.666, 523.520, 52998.031 25/04/21,03:43:03,06,09,1, 11.9,1,1, 0.071, 10265.686, 523.543, 52997.997 25/04/21,03:43:03,07,09,1, 11.9,1,1, 0.071, 10265.705, 523.509, 52998.045 25/04/21,03:43:03,08,09,1, 11.9,1,1, 0.071, 10265.704, 523.537, 52998.001 25/04/21,03:43:03,09,09,1, 11.9,1,1, 0.071, 10265.702, 523.584, 52998.094 25/04/21,03:43:03,10,09,1, 11.9,1,1, 0.071, 10265.699, 523.546, 52998.049 25/04/21,03:43:03,11,09,1, 11.9,1,1, 0.071, 10265.701, 523.564, 52998.056 25/04/21,03:43:03,12,09,1, 11.9,1,1, 0.071, 10265.665, 523.608, 52998.014 25/04/21,03:43:03,13,09,1, 11.9,1,1, 0.071, 10265.704, 523.613, 52998.007 25/04/21,03:43:03,14,09,1, 11.9,1,1, 0.071, 10265.716, 523.584, 52997.925 25/04/21,03:43:03,15,09,1, 11.9,1,1, 0.071, 10265.688, 523.613, 52997.927 25/04/21,03:43:03,16,09,1, 11.9,1,1, 0.071, 10265.687, 523.656, 52998.060 25/04/21,03:43:03,17,09,1, 11.9,1,1, 0.071, 10265.681, 523.627, 52998.072 25/04/21,03:43:03,18,09,1, 11.9,1,1, 0.071, 10265.685, 523.614, 52997.988 25/04/21,03:43:03,19,09,1, 11.9,1,1, 0.071, 10265.716, 523.630, 52997.776 25/04/21,03:43:04,00,09,1, 11.9,1,1, 0.072, 10265.714, 523.630, 52997.776 25/04/21,03:43:04,01,09,1, 11.9,1,1, 0.072, 10265.725, 523.617, 52997.951 25/04/21,03:43:04,02,09,1, 11.9,1,1, 0.072, 10265.716, 523.639, 52997.918 25/04/21,03:43:04,03,09,1, 11.9,1,1, 0.072, 10265.699, 523.655, 52997.927 25/04/21,03:43:04,04,09,1, 11.9,1,1, 0.072, 10265.710, 523.621, 52997.913 25/04/21,03:43:04,05,09,1, 11.9,1,1, 0.072, 10265.702, 523.623, 52997.807 25/04/21,03:43:04,06,09,1, 11.9,1,1, 0.072, 10265.697, 523.651, 52997.842 25/04/21,03:43:04,07,09,1, 11.9,1,1, 0.072, 10265.732, 523.611, 52997.871 25/04/21,03:43:04,08,09,1, 11.9,1,1, 0.072, 10265.697, 523.608, 52997.841 25/04/21,03:43:04,09,09,1, 11.9,1,1, 0.072, 10265.676, 523.616, 52997.869 25/04/21,03:43:04,10,09,1, 11.9,1,1, 0.072, 10265.695, 523.623, 52997.868 25/04/21,03:43:04,11,09,1, 11.9,1,1, 0.072, 10265.702, 523.602, 52997.890 25/04/21,03:43:04,12,09,1, 11.9,1,1, 0.072, 10265.686, 523.571, 52997.851 25/04/21,03:43:04,13,09,1, 11.9,1,1, 0.072, 10265.686, 523.585, 52997.770 25/04/21,03:43:04,14,09,1, 11.9,1,1, 0.072, 10265.703, 523.553, 52997.788 25/04/21,03:43:04,15,09,1, 11.9,1,1, 0.072, 10265.670, 523.526, 52997.793 25/04/21,03:43:04,16,09,1, 11.9,1,1, 0.072, 10265.690, 523.576, 52997.749 25/04/21,03:43:04,17,09,1, 11.9,1,1, 0.072, 10265.708, 523.562, 52997.762 25/04/21,03:43:04,18,09,1, 11.9,1,1, 0.072, 10265.689, 523.525, 52997.708 25/04/21,03:43:04,19,09,1, 11.9,1,1, 0.072, 10265.687, 523.523, 52997.722 25/04/21,03:43:05,00,09,1, 12.0,1,1, 0.073, 10265.681, 523.523, 52997.722 25/04/21,03:43:05,01,09,1, 12.0,1,1, 0.073, 10265.690, 523.478, 52997.711 25/04/21,03:43:05,02,09,1, 12.0,1,1, 0.073, 10265.652, 523.455, 52997.663 25/04/21,03:43:05,03,09,1, 12.0,1,1, 0.073, 10265.674, 523.465, 52997.662 25/04/21,03:43:05,04,09,1, 12.0,1,1, 0.073, 10265.683, 523.445, 52997.682 25/04/21,03:43:05,05,09,1, 12.0,1,1, 0.073, 10265.688, 523.407, 52997.658 25/04/21,03:43:05,06,09,1, 12.0,1,1, 0.073, 10265.654, 523.420, 52997.610 25/04/21,03:43:05,07,09,1, 12.0,1,1, 0.073, 10265.651, 523.393, 52997.670 25/04/21,03:43:05,08,09,1, 12.0,1,1, 0.073, 10265.665, 523.363, 52997.595 25/04/21,03:43:05,09,09,1, 12.0,1,1, 0.073, 10265.633, 523.334, 52997.562 25/04/21,03:43:05,10,09,1, 12.0,1,1, 0.073, 10265.637, 523.340, 52997.552 25/04/21,03:43:05,11,09,1, 12.0,1,1, 0.073, 10265.627, 523.294, 52997.545 25/04/21,03:43:05,12,09,1, 12.0,1,1, 0.073, 10265.631, 523.268, 52997.504 25/04/21,03:43:05,13,09,1, 12.0,1,1, 0.073, 10265.599, 523.268, 52997.494 25/04/21,03:43:05,14,09,1, 12.0,1,1, 0.073, 10265.610, 523.246, 52997.464 25/04/21,03:43:05,15,09,1, 12.0,1,1, 0.073, 10265.599, 523.225, 52997.556 25/04/21,03:43:05,16,09,1, 12.0,1,1, 0.073, 10265.578, 523.174, 52997.491 25/04/21,03:43:05,17,09,1, 12.0,1,1, 0.073, 10265.559, 523.180, 52997.520 25/04/21,03:43:05,18,09,1, 12.0,1,1, 0.073, 10265.557, 523.148, 52997.454 25/04/21,03:43:05,19,09,1, 12.0,1,1, 0.073, 10265.548, 523.078, 52997.470 25/04/21,03:43:06,00,09,1, 11.9,1,1, 0.078, 10265.547, 523.078, 52997.470 25/04/21,03:43:06,01,09,1, 11.9,1,1, 0.078, 10265.515, 523.052, 52997.388 25/04/21,03:43:06,02,09,1, 11.9,1,1, 0.078, 10265.486, 523.016, 52997.386 25/04/21,03:43:06,03,09,1, 11.9,1,1, 0.078, 10265.480, 522.999, 52997.438 25/04/21,03:43:06,04,09,1, 11.9,1,1, 0.078, 10265.455, 522.993, 52997.378 25/04/21,03:43:06,05,09,1, 11.9,1,1, 0.078, 10265.452, 522.930, 52997.352 25/04/21,03:43:06,06,09,1, 11.9,1,1, 0.078, 10265.433, 522.887, 52997.360 25/04/21,03:43:06,07,09,1, 11.9,1,1, 0.078, 10265.404, 522.879, 52997.346 25/04/21,03:43:06,08,09,1, 11.9,1,1, 0.078, 10265.405, 522.868, 52997.361 25/04/21,03:43:06,09,09,1, 11.9,1,1, 0.078, 10265.364, 522.768, 52997.244 25/04/21,03:43:06,10,09,1, 11.9,1,1, 0.078, 10265.358, 522.779, 52997.248 25/04/21,03:43:06,11,09,1, 11.9,1,1, 0.078, 10265.330, 522.774, 52997.319 25/04/21,03:43:06,12,09,1, 11.9,1,1, 0.078, 10265.339, 522.713, 52997.010 25/04/21,03:43:06,13,09,1, 11.9,1,1, 0.078, 10265.302, 522.676, 52997.229 25/04/21,03:43:06,14,09,1, 11.9,1,1, 0.078, 10265.305, 522.669, 52997.223 25/04/21,03:43:06,15,09,1, 11.9,1,1, 0.078, 10265.263, 522.620, 52997.275 25/04/21,03:43:06,16,09,1, 11.9,1,1, 0.078, 10265.259, 522.561, 52997.159 25/04/21,03:43:06,17,09,1, 11.9,1,1, 0.078, 10265.215, 522.530, 52997.128 25/04/21,03:43:06,18,09,1, 11.9,1,1, 0.078, 10265.227, 522.515, 52997.186 25/04/21,03:43:06,19,09,1, 11.9,1,1, 0.078, 10265.201, 522.447, 52997.105 25/04/21,03:43:07,00,10,1, 12.0,1,1, 0.075, 10265.197, 522.447, 52997.105 25/04/21,03:43:07,01,10,1, 12.0,1,1, 0.075, 10265.157, 522.383, 52997.163 25/04/21,03:43:07,02,10,1, 12.0,1,1, 0.075, 10265.162, 522.338, 52997.122 25/04/21,03:43:07,03,10,1, 12.0,1,1, 0.075, 10265.151, 522.280, 52997.000 25/04/21,03:43:07,04,10,1, 12.0,1,1, 0.075, 10265.127, 522.246, 52997.016 25/04/21,03:43:07,05,10,1, 12.0,1,1, 0.075, 10265.113, 522.229, 52997.045 25/04/21,03:43:07,06,10,1, 12.0,1,1, 0.075, 10265.075, 522.144, 52996.998 25/04/21,03:43:07,07,10,1, 12.0,1,1, 0.075, 10265.065, 522.120, 52997.008 25/04/21,03:43:07,08,10,1, 12.0,1,1, 0.075, 10265.036, 522.085, 52997.012 25/04/21,03:43:07,09,10,1, 12.0,1,1, 0.075, 10265.042, 522.027, 52996.967 25/04/21,03:43:07,10,10,1, 12.0,1,1, 0.075, 10264.991, 521.986, 52996.949 25/04/21,03:43:07,11,10,1, 12.0,1,1, 0.075, 10264.971, 521.982, 52996.882 25/04/21,03:43:07,12,10,1, 12.0,1,1, 0.075, 10264.966, 521.927, 52996.856 25/04/21,03:43:07,13,10,1, 12.0,1,1, 0.075, 10264.946, 521.826, 52996.924 25/04/21,03:43:07,14,10,1, 12.0,1,1, 0.075, 10264.915, 521.791, 52996.839 25/04/21,03:43:07,15,10,1, 12.0,1,1, 0.075, 10264.894, 521.789, 52996.920 25/04/21,03:43:07,16,10,1, 12.0,1,1, 0.075, 10264.904, 521.692, 52996.861 25/04/21,03:43:07,17,10,1, 12.0,1,1, 0.075, 10264.862, 521.641, 52996.854 25/04/21,03:43:07,18,10,1, 12.0,1,1, 0.075, 10264.837, 521.597, 52996.808 25/04/21,03:43:07,19,10,1, 12.0,1,1, 0.075, 10264.837, 521.579, 52996.789 25/04/21,03:43:08,00,09,1, 11.9,1,1, 0.075, 10264.829, 521.579, 52996.789 25/04/21,03:43:08,01,09,1, 11.9,1,1, 0.075, 10264.798, 521.451, 52996.773 25/04/21,03:43:08,02,09,1, 11.9,1,1, 0.075, 10264.799, 521.418, 52996.742 25/04/21,03:43:08,03,09,1, 11.9,1,1, 0.075, 10264.778, 521.336, 52996.686 25/04/21,03:43:08,04,09,1, 11.9,1,1, 0.075, 10264.756, 521.275, 52996.698 25/04/21,03:43:08,05,09,1, 11.9,1,1, 0.075, 10264.733, 521.238, 52996.689 25/04/21,03:43:08,06,09,1, 11.9,1,1, 0.075, 10264.723, 521.184, 52996.694 25/04/21,03:43:08,07,09,1, 11.9,1,1, 0.075, 10264.694, 521.129, 52996.650 25/04/21,03:43:08,08,09,1, 11.9,1,1, 0.075, 10264.697, 521.105, 52996.611 25/04/21,03:43:08,09,09,1, 11.9,1,1, 0.075, 10264.691, 521.034, 52996.625 25/04/21,03:43:08,10,09,1, 11.9,1,1, 0.075, 10264.671, 520.979, 52996.573 25/04/21,03:43:08,11,09,1, 11.9,1,1, 0.075, 10264.666, 520.939, 52996.598 25/04/21,03:43:08,12,09,1, 11.9,1,1, 0.075, 10264.639, 520.900, 52996.513 25/04/21,03:43:08,13,09,1, 11.9,1,1, 0.075, 10264.638, 520.827, 52996.573 25/04/21,03:43:08,14,09,1, 11.9,1,1, 0.075, 10264.618, 520.740, 52996.519 25/04/21,03:43:08,15,09,1, 11.9,1,1, 0.075, 10264.602, 520.725, 52996.494 25/04/21,03:43:08,16,09,1, 11.9,1,1, 0.075, 10264.599, 520.666, 52996.477 25/04/21,03:43:08,17,09,1, 11.9,1,1, 0.075, 10264.595, 520.603, 52996.416 25/04/21,03:43:08,18,09,1, 11.9,1,1, 0.075, 10264.574, 520.555, 52996.374 25/04/21,03:43:08,19,09,1, 11.9,1,1, 0.075, 10264.569, 520.517, 52996.414 25/04/21,03:43:09,00,09,1, 11.9,1,1, 0.075, 10264.562, 520.517, 52996.414 25/04/21,03:43:09,01,09,1, 11.9,1,1, 0.075, 10264.548, 520.406, 52996.386 25/04/21,03:43:09,02,09,1, 11.9,1,1, 0.075, 10264.526, 520.357, 52996.379 25/04/21,03:43:09,03,09,1, 11.9,1,1, 0.075, 10264.522, 520.305, 52996.419 25/04/21,03:43:09,04,09,1, 11.9,1,1, 0.075, 10264.517, 520.240, 52996.315 25/04/21,03:43:09,05,09,1, 11.9,1,1, 0.075, 10264.516, 520.207, 52996.373 25/04/21,03:43:09,06,09,1, 11.9,1,1, 0.075, 10264.501, 520.170, 52996.328 25/04/21,03:43:09,07,09,1, 11.9,1,1, 0.075, 10264.519, 520.106, 52996.401 25/04/21,03:43:09,08,09,1, 11.9,1,1, 0.075, 10264.487, 520.041, 52996.280 25/04/21,03:43:09,09,09,1, 11.9,1,1, 0.075, 10264.500, 520.043, 52996.348 25/04/21,03:43:09,10,09,1, 11.9,1,1, 0.075, 10264.483, 519.952, 52996.297 25/04/21,03:43:09,11,09,1, 11.9,1,1, 0.075, 10264.480, 519.889, 52996.217 25/04/21,03:43:09,12,09,1, 11.9,1,1, 0.075, 10264.501, 519.866, 52996.285 25/04/21,03:43:09,13,09,1, 11.9,1,1, 0.075, 10264.488, 519.837, 52996.225 25/04/21,03:43:09,14,09,1, 11.9,1,1, 0.075, 10264.489, 519.765, 52996.170 25/04/21,03:43:09,15,09,1, 11.9,1,1, 0.075, 10264.474, 519.733, 52996.145 25/04/21,03:43:09,16,09,1, 11.9,1,1, 0.075, 10264.491, 519.712, 52996.165 25/04/21,03:43:09,17,09,1, 11.9,1,1, 0.075, 10264.488, 519.676, 52996.244 25/04/21,03:43:09,18,09,1, 11.9,1,1, 0.075, 10264.487, 519.608, 52996.148 25/04/21,03:43:09,19,09,1, 11.9,1,1, 0.075, 10264.481, 519.616, 52996.088 25/04/21,03:43:10,00,09,1, 11.9,1,1, 0.071, 10264.479, 519.616, 52996.088 25/04/21,03:43:10,01,09,1, 11.9,1,1, 0.071, 10264.498, 519.494, 52996.192 25/04/21,03:43:10,02,09,1, 11.9,1,1, 0.071, 10264.484, 519.463, 52996.036 25/04/21,03:43:10,03,09,1, 11.9,1,1, 0.071, 10264.490, 519.464, 52996.151 25/04/21,03:43:10,04,09,1, 11.9,1,1, 0.071, 10264.505, 519.410, 52996.080 25/04/21,03:43:10,05,09,1, 11.9,1,1, 0.071, 10264.493, 519.350, 52995.999 25/04/21,03:43:10,06,09,1, 11.9,1,1, 0.071, 10264.486, 519.339, 52996.075 25/04/21,03:43:10,07,09,1, 11.9,1,1, 0.071, 10264.512, 519.323, 52996.147 25/04/21,03:43:10,08,09,1, 11.9,1,1, 0.071, 10264.496, 519.275, 52996.064 25/04/21,03:43:10,09,09,1, 11.9,1,1, 0.071, 10264.518, 519.237, 52996.128 25/04/21,03:43:10,10,09,1, 11.9,1,1, 0.071, 10264.494, 519.251, 52996.050 25/04/21,03:43:10,11,09,1, 11.9,1,1, 0.071, 10264.516, 519.193, 52996.033 25/04/21,03:43:10,12,09,1, 11.9,1,1, 0.071, 10264.528, 519.140, 52995.905 25/04/21,03:43:10,13,09,1, 11.9,1,1, 0.071, 10264.528, 519.137, 52995.987 25/04/21,03:43:10,14,09,1, 11.9,1,1, 0.071, 10264.546, 519.110, 52996.025 25/04/21,03:43:10,15,09,1, 11.9,1,1, 0.071, 10264.574, 519.061, 52996.133 25/04/21,03:43:10,16,09,1, 11.9,1,1, 0.071, 10264.525, 519.059, 52996.065 25/04/21,03:43:10,17,09,1, 11.9,1,1, 0.071, 10264.573, 519.038, 52996.016 25/04/21,03:43:10,18,09,1, 11.9,1,1, 0.071, 10264.584, 518.979, 52996.026 25/04/21,03:43:10,19,09,1, 11.9,1,1, 0.071, 10264.573, 518.964, 52995.955 25/04/21,03:43:11,00,10,1, 11.9,1,1, 0.072, 10264.571, 518.964, 52995.955 25/04/21,03:43:11,01,10,1, 11.9,1,1, 0.072, 10264.617, 518.897, 52995.979 25/04/21,03:43:11,02,10,1, 11.9,1,1, 0.072, 10264.623, 518.880, 52995.968 25/04/21,03:43:11,03,10,1, 11.9,1,1, 0.072, 10264.617, 518.869, 52996.015 25/04/21,03:43:11,04,10,1, 11.9,1,1, 0.072, 10264.647, 518.852, 52995.917 25/04/21,03:43:11,05,10,1, 11.9,1,1, 0.072, 10264.675, 518.821, 52995.874 25/04/21,03:43:11,06,10,1, 11.9,1,1, 0.072, 10264.666, 518.775, 52995.894 25/04/21,03:43:11,07,10,1, 11.9,1,1, 0.072, 10264.672, 518.761, 52995.939 25/04/21,03:43:11,08,10,1, 11.9,1,1, 0.072, 10264.704, 518.733, 52995.844 25/04/21,03:43:11,09,10,1, 11.9,1,1, 0.072, 10264.677, 518.671, 52995.846 25/04/21,03:43:11,10,10,1, 11.9,1,1, 0.072, 10264.714, 518.681, 52995.851 25/04/21,03:43:11,11,10,1, 11.9,1,1, 0.072, 10264.767, 518.665, 52995.872 25/04/21,03:43:11,12,10,1, 11.9,1,1, 0.072, 10264.765, 518.609, 52995.823 25/04/21,03:43:11,13,10,1, 11.9,1,1, 0.072, 10264.754, 518.602, 52995.899 25/04/21,03:43:11,14,10,1, 11.9,1,1, 0.072, 10264.776, 518.605, 52995.944 25/04/21,03:43:11,15,10,1, 11.9,1,1, 0.072, 10264.799, 518.529, 52995.879 25/04/21,03:43:11,16,10,1, 11.9,1,1, 0.072, 10264.790, 518.528, 52995.851 25/04/21,03:43:11,17,10,1, 11.9,1,1, 0.072, 10264.822, 518.536, 52995.836 25/04/21,03:43:11,18,10,1, 11.9,1,1, 0.072, 10264.836, 518.464, 52995.838 25/04/21,03:43:11,19,10,1, 11.9,1,1, 0.072, 10264.859, 518.458, 52995.735 25/04/21,03:43:12,00,10,1, 12.0,1,1, 0.076, 10264.854, 518.458, 52995.735 25/04/21,03:43:12,01,10,1, 12.0,1,1, 0.076, 10264.878, 518.425, 52995.920 25/04/21,03:43:12,02,10,1, 12.0,1,1, 0.076, 10264.939, 518.355, 52995.815 25/04/21,03:43:12,03,10,1, 12.0,1,1, 0.076, 10264.886, 518.364, 52995.759 25/04/21,03:43:12,04,10,1, 12.0,1,1, 0.076, 10264.911, 518.364, 52995.870 25/04/21,03:43:12,05,10,1, 12.0,1,1, 0.076, 10264.929, 518.304, 52995.751 25/04/21,03:43:12,06,10,1, 12.0,1,1, 0.076, 10264.945, 518.250, 52995.823 25/04/21,03:43:12,07,10,1, 12.0,1,1, 0.076, 10264.992, 518.260, 52995.650 25/04/21,03:43:12,08,10,1, 12.0,1,1, 0.076, 10265.000, 518.228, 52995.673 25/04/21,03:43:12,09,10,1, 12.0,1,1, 0.076, 10264.996, 518.194, 52995.689 25/04/21,03:43:12,10,10,1, 12.0,1,1, 0.076, 10264.996, 518.168, 52995.647 25/04/21,03:43:12,11,10,1, 12.0,1,1, 0.076, 10265.024, 518.161, 52995.665 25/04/21,03:43:12,12,10,1, 12.0,1,1, 0.076, 10265.064, 518.123, 52995.659 25/04/21,03:43:12,13,10,1, 12.0,1,1, 0.076, 10265.041, 518.085, 52995.715 25/04/21,03:43:12,14,10,1, 12.0,1,1, 0.076, 10265.061, 518.106, 52995.629 25/04/21,03:43:12,15,10,1, 12.0,1,1, 0.076, 10265.097, 518.067, 52995.699 25/04/21,03:43:12,16,10,1, 12.0,1,1, 0.076, 10265.122, 518.049, 52995.641 25/04/21,03:43:12,17,10,1, 12.0,1,1, 0.076, 10265.155, 518.022, 52995.567 25/04/21,03:43:12,18,10,1, 12.0,1,1, 0.076, 10265.147, 518.013, 52995.638 25/04/21,03:43:12,19,10,1, 12.0,1,1, 0.076, 10265.135, 517.980, 52995.630 25/04/21,03:43:13,00,09,1, 11.9,1,1, 0.075, 10265.130, 517.980, 52995.630 25/04/21,03:43:13,01,09,1, 11.9,1,1, 0.075, 10265.175, 517.926, 52995.562 25/04/21,03:43:13,02,09,1, 11.9,1,1, 0.075, 10265.202, 517.909, 52995.550 25/04/21,03:43:13,03,09,1, 11.9,1,1, 0.075, 10265.205, 517.885, 52995.476 25/04/21,03:43:13,04,09,1, 11.9,1,1, 0.075, 10265.186, 517.868, 52995.542 25/04/21,03:43:13,05,09,1, 11.9,1,1, 0.075, 10265.218, 517.853, 52995.522 25/04/21,03:43:13,06,09,1, 11.9,1,1, 0.075, 10265.234, 517.787, 52995.485 25/04/21,03:43:13,07,09,1, 11.9,1,1, 0.075, 10265.248, 517.771, 52995.445 25/04/21,03:43:13,08,09,1, 11.9,1,1, 0.075, 10265.242, 517.757, 52995.442 25/04/21,03:43:13,09,09,1, 11.9,1,1, 0.075, 10265.259, 517.720, 52995.425 25/04/21,03:43:13,10,09,1, 11.9,1,1, 0.075, 10265.292, 517.657, 52995.366 25/04/21,03:43:13,11,09,1, 11.9,1,1, 0.075, 10265.309, 517.675, 52995.372 25/04/21,03:43:13,12,09,1, 11.9,1,1, 0.075, 10265.315, 517.655, 52995.389 25/04/21,03:43:13,13,09,1, 11.9,1,1, 0.075, 10265.357, 517.571, 52995.200 25/04/21,03:43:13,14,09,1, 11.9,1,1, 0.075, 10265.347, 517.570, 52995.298 25/04/21,03:43:13,15,09,1, 11.9,1,1, 0.075, 10265.341, 517.551, 52995.284 25/04/21,03:43:13,16,09,1, 11.9,1,1, 0.075, 10265.376, 517.485, 52995.275 25/04/21,03:43:13,17,09,1, 11.9,1,1, 0.075, 10265.380, 517.439, 52995.241 25/04/21,03:43:13,18,09,1, 11.9,1,1, 0.075, 10265.401, 517.485, 52995.370 25/04/21,03:43:13,19,09,1, 11.9,1,1, 0.075, 10265.407, 517.420, 52995.270 25/04/21,03:43:14,00,09,1, 11.9,1,1, 0.071, 10265.405, 517.420, 52995.270 25/04/21,03:43:14,01,09,1, 11.9,1,1, 0.071, 10265.434, 517.356, 52995.237 25/04/21,03:43:14,02,09,1, 11.9,1,1, 0.071, 10265.437, 517.380, 52995.337 25/04/21,03:43:14,03,09,1, 11.9,1,1, 0.071, 10265.471, 517.293, 52995.233 25/04/21,03:43:14,04,09,1, 11.9,1,1, 0.071, 10265.461, 517.270, 52995.279 25/04/21,03:43:14,05,09,1, 11.9,1,1, 0.071, 10265.502, 517.266, 52995.189 25/04/21,03:43:14,06,09,1, 11.9,1,1, 0.071, 10265.524, 517.228, 52995.203 25/04/21,03:43:14,07,09,1, 11.9,1,1, 0.071, 10265.524, 517.178, 52995.141 25/04/21,03:43:14,08,09,1, 11.9,1,1, 0.071, 10265.517, 517.157, 52995.146 25/04/21,03:43:14,09,09,1, 11.9,1,1, 0.071, 10265.552, 517.145, 52995.106 25/04/21,03:43:14,10,09,1, 11.9,1,1, 0.071, 10265.566, 517.089, 52995.151 25/04/21,03:43:14,11,09,1, 11.9,1,1, 0.071, 10265.579, 517.075, 52995.041 25/04/21,03:43:14,12,09,1, 11.9,1,1, 0.071, 10265.578, 517.053, 52995.020 25/04/21,03:43:14,13,09,1, 11.9,1,1, 0.071, 10265.621, 517.003, 52994.976 25/04/21,03:43:14,14,09,1, 11.9,1,1, 0.071, 10265.614, 516.997, 52995.080 25/04/21,03:43:14,15,09,1, 11.9,1,1, 0.071, 10265.636, 516.970, 52995.028 25/04/21,03:43:14,16,09,1, 11.9,1,1, 0.071, 10265.621, 516.949, 52995.006 25/04/21,03:43:14,17,09,1, 11.9,1,1, 0.071, 10265.668, 516.897, 52994.988 25/04/21,03:43:14,18,09,1, 11.9,1,1, 0.071, 10265.662, 516.882, 52994.966 25/04/21,03:43:14,19,09,1, 11.9,1,1, 0.071, 10265.704, 516.905, 52994.994 25/04/21,03:43:15,00,08,1, 11.9,1,1, 0.074, 10265.697, 516.905, 52994.994 25/04/21,03:43:15,01,08,1, 11.9,1,1, 0.074, 10265.678, 516.799, 52994.923 25/04/21,03:43:15,02,08,1, 11.9,1,1, 0.074, 10265.696, 516.804, 52994.931 25/04/21,03:43:15,03,08,1, 11.9,1,1, 0.074, 10265.752, 516.799, 52994.956 25/04/21,03:43:15,04,08,1, 11.9,1,1, 0.074, 10265.731, 516.731, 52994.900 25/04/21,03:43:15,05,08,1, 11.9,1,1, 0.074, 10265.752, 516.700, 52994.936 25/04/21,03:43:15,06,08,1, 11.9,1,1, 0.074, 10265.779, 516.696, 52994.808 25/04/21,03:43:15,07,08,1, 11.9,1,1, 0.074, 10265.784, 516.672, 52994.841 25/04/21,03:43:15,08,08,1, 11.9,1,1, 0.074, 10265.808, 516.624, 52994.827 25/04/21,03:43:15,09,08,1, 11.9,1,1, 0.074, 10265.845, 516.609, 52994.807 25/04/21,03:43:15,10,08,1, 11.9,1,1, 0.074, 10265.851, 516.592, 52994.803 25/04/21,03:43:15,11,08,1, 11.9,1,1, 0.074, 10265.878, 516.541, 52994.750 25/04/21,03:43:15,12,08,1, 11.9,1,1, 0.074, 10265.858, 516.543, 52994.813 25/04/21,03:43:15,13,08,1, 11.9,1,1, 0.074, 10265.924, 516.512, 52994.754 25/04/21,03:43:15,14,08,1, 11.9,1,1, 0.074, 10265.929, 516.500, 52994.778 25/04/21,03:43:15,15,08,1, 11.9,1,1, 0.074, 10265.954, 516.453, 52994.719 25/04/21,03:43:15,16,08,1, 11.9,1,1, 0.074, 10265.960, 516.459, 52994.699 25/04/21,03:43:15,17,08,1, 11.9,1,1, 0.074, 10266.006, 516.411, 52994.708 25/04/21,03:43:15,18,08,1, 11.9,1,1, 0.074, 10266.027, 516.386, 52994.706 25/04/21,03:43:15,19,08,1, 11.9,1,1, 0.074, 10266.041, 516.391, 52994.678 25/04/21,03:43:16,00,08,1, 11.9,1,1, 0.075, 10266.039, 516.391, 52994.678 25/04/21,03:43:16,01,08,1, 11.9,1,1, 0.075, 10266.115, 516.326, 52994.634 25/04/21,03:43:16,02,08,1, 11.9,1,1, 0.075, 10266.125, 516.300, 52994.633 25/04/21,03:43:16,03,08,1, 11.9,1,1, 0.075, 10266.127, 516.308, 52994.584 25/04/21,03:43:16,04,08,1, 11.9,1,1, 0.075, 10266.171, 516.282, 52994.546 25/04/21,03:43:16,05,08,1, 11.9,1,1, 0.075, 10266.185, 516.242, 52994.591 25/04/21,03:43:16,06,08,1, 11.9,1,1, 0.075, 10266.219, 516.224, 52994.553 25/04/21,03:43:16,07,08,1, 11.9,1,1, 0.075, 10266.274, 516.211, 52994.571 25/04/21,03:43:16,08,08,1, 11.9,1,1, 0.075, 10266.302, 516.160, 52994.508 25/04/21,03:43:16,09,08,1, 11.9,1,1, 0.075, 10266.313, 516.153, 52994.532 25/04/21,03:43:16,10,08,1, 11.9,1,1, 0.075, 10266.354, 516.159, 52994.454 25/04/21,03:43:16,11,08,1, 11.9,1,1, 0.075, 10266.404, 516.093, 52994.468 25/04/21,03:43:16,12,08,1, 11.9,1,1, 0.075, 10266.405, 516.089, 52994.422 25/04/21,03:43:16,13,08,1, 11.9,1,1, 0.075, 10266.469, 516.075, 52994.442 25/04/21,03:43:16,14,08,1, 11.9,1,1, 0.075, 10266.467, 516.041, 52994.453 25/04/21,03:43:16,15,08,1, 11.9,1,1, 0.075, 10266.505, 516.023, 52994.470 25/04/21,03:43:16,16,08,1, 11.9,1,1, 0.075, 10266.544, 516.025, 52994.503 25/04/21,03:43:16,17,08,1, 11.9,1,1, 0.075, 10266.569, 515.998, 52994.409 25/04/21,03:43:16,18,08,1, 11.9,1,1, 0.075, 10266.594, 515.951, 52994.451 25/04/21,03:43:16,19,08,1, 11.9,1,1, 0.075, 10266.617, 515.947, 52994.384 25/04/21,03:43:17,00,09,1, 11.9,1,1, 0.074, 10266.615, 515.947, 52994.384 25/04/21,03:43:17,01,09,1, 11.9,1,1, 0.074, 10266.692, 515.916, 52994.378 25/04/21,03:43:17,02,09,1, 11.9,1,1, 0.074, 10266.731, 515.896, 52994.324 25/04/21,03:43:17,03,09,1, 11.9,1,1, 0.074, 10266.775, 515.903, 52994.318 25/04/21,03:43:17,04,09,1, 11.9,1,1, 0.074, 10266.784, 515.883, 52994.371 25/04/21,03:43:17,05,09,1, 11.9,1,1, 0.074, 10266.821, 515.846, 52994.324 25/04/21,03:43:17,06,09,1, 11.9,1,1, 0.074, 10266.868, 515.833, 52994.273 25/04/21,03:43:17,07,09,1, 11.9,1,1, 0.074, 10266.890, 515.860, 52994.260 25/04/21,03:43:17,08,09,1, 11.9,1,1, 0.074, 10266.945, 515.850, 52994.326 25/04/21,03:43:17,09,09,1, 11.9,1,1, 0.074, 10266.958, 515.809, 52994.262 25/04/21,03:43:17,10,09,1, 11.9,1,1, 0.074, 10266.965, 515.803, 52994.255 25/04/21,03:43:17,11,09,1, 11.9,1,1, 0.074, 10267.018, 515.813, 52994.240 25/04/21,03:43:17,12,09,1, 11.9,1,1, 0.074, 10267.063, 515.774, 52994.198 25/04/21,03:43:17,13,09,1, 11.9,1,1, 0.074, 10267.068, 515.785, 52994.201 25/04/21,03:43:17,14,09,1, 11.9,1,1, 0.074, 10267.099, 515.824, 52994.216 25/04/21,03:43:17,15,09,1, 11.9,1,1, 0.074, 10267.121, 515.747, 52994.180 25/04/21,03:43:17,16,09,1, 11.9,1,1, 0.074, 10267.143, 515.729, 52994.178 25/04/21,03:43:17,17,09,1, 11.9,1,1, 0.074, 10267.200, 515.770, 52994.205 25/04/21,03:43:17,18,09,1, 11.9,1,1, 0.074, 10267.223, 515.767, 52994.248 25/04/21,03:43:17,19,09,1, 11.9,1,1, 0.074, 10267.240, 515.728, 52994.197 25/04/21,03:43:18,00,08,1, 11.9,1,1, 0.074, 10267.233, 515.728, 52994.197 25/04/21,03:43:18,01,08,1, 11.9,1,1, 0.074, 10267.301, 515.775, 52994.155 25/04/21,03:43:18,02,08,1, 11.9,1,1, 0.074, 10267.324, 515.729, 52994.119 25/04/21,03:43:18,03,08,1, 11.9,1,1, 0.074, 10267.353, 515.754, 52994.116 25/04/21,03:43:18,04,08,1, 11.9,1,1, 0.074, 10267.378, 515.777, 52994.181 25/04/21,03:43:18,05,08,1, 11.9,1,1, 0.074, 10267.404, 515.767, 52994.207 25/04/21,03:43:18,06,08,1, 11.9,1,1, 0.074, 10267.434, 515.718, 52994.104 25/04/21,03:43:18,07,08,1, 11.9,1,1, 0.074, 10267.467, 515.778, 52994.145 25/04/21,03:43:18,08,08,1, 11.9,1,1, 0.074, 10267.474, 515.787, 52994.102 25/04/21,03:43:18,09,08,1, 11.9,1,1, 0.074, 10267.515, 515.722, 52994.080 25/04/21,03:43:18,10,08,1, 11.9,1,1, 0.074, 10267.540, 515.761, 52994.007 25/04/21,03:43:18,11,08,1, 11.9,1,1, 0.074, 10267.570, 515.786, 52994.079 25/04/21,03:43:18,12,08,1, 11.9,1,1, 0.074, 10267.590, 515.778, 52994.098 25/04/21,03:43:18,13,08,1, 11.9,1,1, 0.074, 10267.607, 515.766, 52994.009 25/04/21,03:43:18,14,08,1, 11.9,1,1, 0.074, 10267.618, 515.797, 52994.023 25/04/21,03:43:18,15,08,1, 11.9,1,1, 0.074, 10267.627, 515.824, 52994.257 25/04/21,03:43:18,16,08,1, 11.9,1,1, 0.074, 10267.650, 515.809, 52994.080 25/04/21,03:43:18,17,08,1, 11.9,1,1, 0.074, 10267.679, 515.859, 52994.072 25/04/21,03:43:18,18,08,1, 11.9,1,1, 0.074, 10267.718, 515.866, 52994.088 25/04/21,03:43:18,19,08,1, 11.9,1,1, 0.074, 10267.755, 515.853, 52994.046 25/04/21,03:43:19,00,09,1, 12.0,1,1, 0.073, 10267.750, 515.853, 52994.046 25/04/21,03:43:19,01,09,1, 12.0,1,1, 0.073, 10267.792, 515.903, 52994.021 25/04/21,03:43:19,02,09,1, 12.0,1,1, 0.073, 10267.825, 515.935, 52994.036 25/04/21,03:43:19,03,09,1, 12.0,1,1, 0.073, 10267.886, 515.914, 52994.053 25/04/21,03:43:19,04,09,1, 12.0,1,1, 0.073, 10267.855, 515.937, 52994.074 25/04/21,03:43:19,05,09,1, 12.0,1,1, 0.073, 10267.900, 515.963, 52994.064 25/04/21,03:43:19,06,09,1, 12.0,1,1, 0.073, 10267.930, 515.963, 52994.071 25/04/21,03:43:19,07,09,1, 12.0,1,1, 0.073, 10267.974, 515.982, 52993.998 25/04/21,03:43:19,08,09,1, 12.0,1,1, 0.073, 10268.001, 516.042, 52993.999 25/04/21,03:43:19,09,09,1, 12.0,1,1, 0.073, 10268.023, 516.039, 52994.008 25/04/21,03:43:19,10,09,1, 12.0,1,1, 0.073, 10268.035, 516.039, 52993.940 25/04/21,03:43:19,11,09,1, 12.0,1,1, 0.073, 10268.065, 516.081, 52994.028 25/04/21,03:43:19,12,09,1, 12.0,1,1, 0.073, 10268.090, 516.089, 52994.005 25/04/21,03:43:19,13,09,1, 12.0,1,1, 0.073, 10268.130, 516.071, 52993.966 25/04/21,03:43:19,14,09,1, 12.0,1,1, 0.073, 10268.133, 516.131, 52993.965 25/04/21,03:43:19,15,09,1, 12.0,1,1, 0.073, 10268.163, 516.173, 52993.989 25/04/21,03:43:19,16,09,1, 12.0,1,1, 0.073, 10268.214, 516.170, 52993.985 25/04/21,03:43:19,17,09,1, 12.0,1,1, 0.073, 10268.225, 516.177, 52993.969 25/04/21,03:43:19,18,09,1, 12.0,1,1, 0.073, 10268.253, 516.232, 52994.065 25/04/21,03:43:19,19,09,1, 12.0,1,1, 0.073, 10268.322, 516.245, 52993.962 25/04/21,03:43:20,00,09,1, 12.0,1,1, 0.076, 10268.317, 516.245, 52993.962 25/04/21,03:43:20,01,09,1, 12.0,1,1, 0.076, 10268.379, 516.313, 52994.042 25/04/21,03:43:20,02,09,1, 12.0,1,1, 0.076, 10268.408, 516.344, 52994.056 25/04/21,03:43:20,03,09,1, 12.0,1,1, 0.076, 10268.431, 516.356, 52994.072 25/04/21,03:43:20,04,09,1, 12.0,1,1, 0.076, 10268.453, 516.362, 52994.002 25/04/21,03:43:20,05,09,1, 12.0,1,1, 0.076, 10268.481, 516.436, 52994.044 25/04/21,03:43:20,06,09,1, 12.0,1,1, 0.076, 10268.516, 516.419, 52994.081 25/04/21,03:43:20,07,09,1, 12.0,1,1, 0.076, 10268.537, 516.438, 52993.980 25/04/21,03:43:20,08,09,1, 12.0,1,1, 0.076, 10268.576, 516.501, 52993.997 25/04/21,03:43:20,09,09,1, 12.0,1,1, 0.076, 10268.612, 516.547, 52993.939 25/04/21,03:43:20,10,09,1, 12.0,1,1, 0.076, 10268.645, 516.512, 52994.015 25/04/21,03:43:20,11,09,1, 12.0,1,1, 0.076, 10268.653, 516.571, 52994.036 25/04/21,03:43:20,12,09,1, 12.0,1,1, 0.076, 10268.693, 516.612, 52994.033 25/04/21,03:43:20,13,09,1, 12.0,1,1, 0.076, 10268.708, 516.613, 52993.974 25/04/21,03:43:20,14,09,1, 12.0,1,1, 0.076, 10268.763, 516.644, 52993.957 25/04/21,03:43:20,15,09,1, 12.0,1,1, 0.076, 10268.779, 516.692, 52993.991 25/04/21,03:43:20,16,09,1, 12.0,1,1, 0.076, 10268.839, 516.728, 52993.995 25/04/21,03:43:20,17,09,1, 12.0,1,1, 0.076, 10268.850, 516.744, 52993.951 25/04/21,03:43:20,18,09,1, 12.0,1,1, 0.076, 10268.886, 516.779, 52993.999 25/04/21,03:43:20,19,09,1, 12.0,1,1, 0.076, 10268.919, 516.816, 52993.951 25/04/21,03:43:21,00,09,1, 12.0,1,1, 0.074, 10268.918, 516.816, 52993.951 25/04/21,03:43:21,01,09,1, 12.0,1,1, 0.074, 10268.946, 516.849, 52994.014 25/04/21,03:43:21,02,09,1, 12.0,1,1, 0.074, 10268.991, 516.908, 52994.014 25/04/21,03:43:21,03,09,1, 12.0,1,1, 0.074, 10269.031, 516.932, 52994.030 25/04/21,03:43:21,04,09,1, 12.0,1,1, 0.074, 10269.046, 516.937, 52994.005 25/04/21,03:43:21,05,09,1, 12.0,1,1, 0.074, 10269.077, 517.017, 52993.997 25/04/21,03:43:21,06,09,1, 12.0,1,1, 0.074, 10269.133, 517.036, 52993.984 25/04/21,03:43:21,07,09,1, 12.0,1,1, 0.074, 10269.123, 517.052, 52994.046 25/04/21,03:43:21,08,09,1, 12.0,1,1, 0.074, 10269.172, 517.092, 52994.017 25/04/21,03:43:21,09,09,1, 12.0,1,1, 0.074, 10269.198, 517.142, 52994.002 25/04/21,03:43:21,10,09,1, 12.0,1,1, 0.074, 10269.227, 517.166, 52994.016 25/04/21,03:43:21,11,09,1, 12.0,1,1, 0.074, 10269.241, 517.174, 52993.977 25/04/21,03:43:21,12,09,1, 12.0,1,1, 0.074, 10269.265, 517.206, 52993.934 25/04/21,03:43:21,13,09,1, 12.0,1,1, 0.074, 10269.289, 517.259, 52993.948 25/04/21,03:43:21,14,09,1, 12.0,1,1, 0.074, 10269.354, 517.232, 52993.902 25/04/21,03:43:21,15,09,1, 12.0,1,1, 0.074, 10269.359, 517.300, 52993.960 25/04/21,03:43:21,16,09,1, 12.0,1,1, 0.074, 10269.382, 517.368, 52994.030 25/04/21,03:43:21,17,09,1, 12.0,1,1, 0.074, 10269.418, 517.371, 52993.932 25/04/21,03:43:21,18,09,1, 12.0,1,1, 0.074, 10269.430, 517.395, 52993.940 25/04/21,03:43:21,19,09,1, 12.0,1,1, 0.074, 10269.448, 517.439, 52993.965 25/04/21,03:43:22,00,09,1, 11.9,1,1, 0.072, 10269.444, 517.439, 52993.965 25/04/21,03:43:22,01,09,1, 11.9,1,1, 0.072, 10269.503, 517.464, 52993.974 25/04/21,03:43:22,02,09,1, 11.9,1,1, 0.072, 10269.496, 517.510, 52994.006 25/04/21,03:43:22,03,09,1, 11.9,1,1, 0.072, 10269.548, 517.553, 52994.017 25/04/21,03:43:22,04,09,1, 11.9,1,1, 0.072, 10269.557, 517.536, 52993.936 25/04/21,03:43:22,05,09,1, 11.9,1,1, 0.072, 10269.561, 517.554, 52993.863 25/04/21,03:43:22,06,09,1, 11.9,1,1, 0.072, 10269.605, 517.631, 52993.927 25/04/21,03:43:22,07,09,1, 11.9,1,1, 0.072, 10269.608, 517.627, 52993.894 25/04/21,03:43:22,08,09,1, 11.9,1,1, 0.072, 10269.632, 517.627, 52993.901 25/04/21,03:43:22,09,09,1, 11.9,1,1, 0.072, 10269.617, 517.721, 52993.961 25/04/21,03:43:22,10,09,1, 11.9,1,1, 0.072, 10269.678, 517.698, 52993.934 25/04/21,03:43:22,11,09,1, 11.9,1,1, 0.072, 10269.713, 517.707, 52993.897 25/04/21,03:43:22,12,09,1, 11.9,1,1, 0.072, 10269.706, 517.723, 52993.832 25/04/21,03:43:22,13,09,1, 11.9,1,1, 0.072, 10269.690, 517.771, 52993.914 25/04/21,03:43:22,14,09,1, 11.9,1,1, 0.072, 10269.766, 517.770, 52993.803 25/04/21,03:43:22,15,09,1, 11.9,1,1, 0.072, 10269.723, 517.807, 52993.930 25/04/21,03:43:22,16,09,1, 11.9,1,1, 0.072, 10269.736, 517.848, 52993.813 25/04/21,03:43:22,17,09,1, 11.9,1,1, 0.072, 10269.736, 517.841, 52993.937 25/04/21,03:43:22,18,09,1, 11.9,1,1, 0.072, 10269.775, 517.855, 52993.810 25/04/21,03:43:22,19,09,1, 11.9,1,1, 0.072, 10269.797, 517.908, 52993.852 25/04/21,03:43:23,00,08,1, 11.9,1,1, 0.074, 10269.794, 517.908, 52993.852 25/04/21,03:43:23,01,08,1, 11.9,1,1, 0.074, 10269.800, 517.902, 52993.839 25/04/21,03:43:23,02,08,1, 11.9,1,1, 0.074, 10269.825, 517.944, 52993.785 25/04/21,03:43:23,03,08,1, 11.9,1,1, 0.074, 10269.828, 517.929, 52993.770 25/04/21,03:43:23,04,08,1, 11.9,1,1, 0.074, 10269.834, 517.965, 52993.764 25/04/21,03:43:23,05,08,1, 11.9,1,1, 0.074, 10269.852, 517.958, 52993.817 25/04/21,03:43:23,06,08,1, 11.9,1,1, 0.074, 10269.834, 517.988, 52993.748 25/04/21,03:43:23,07,08,1, 11.9,1,1, 0.074, 10269.843, 517.996, 52993.741 25/04/21,03:43:23,08,08,1, 11.9,1,1, 0.074, 10269.852, 517.997, 52993.725 25/04/21,03:43:23,09,08,1, 11.9,1,1, 0.074, 10269.866, 518.024, 52993.696 25/04/21,03:43:23,10,08,1, 11.9,1,1, 0.074, 10269.886, 518.053, 52993.737 25/04/21,03:43:23,11,08,1, 11.9,1,1, 0.074, 10269.895, 518.010, 52993.670 25/04/21,03:43:23,12,08,1, 11.9,1,1, 0.074, 10269.901, 518.030, 52993.710 25/04/21,03:43:23,13,08,1, 11.9,1,1, 0.074, 10269.852, 518.095, 52993.652 25/04/21,03:43:23,14,08,1, 11.9,1,1, 0.074, 10269.885, 518.059, 52993.643 25/04/21,03:43:23,15,08,1, 11.9,1,1, 0.074, 10269.886, 518.076, 52993.703 25/04/21,03:43:23,16,08,1, 11.9,1,1, 0.074, 10269.891, 518.088, 52993.651 25/04/21,03:43:23,17,08,1, 11.9,1,1, 0.074, 10269.892, 518.125, 52993.683 25/04/21,03:43:23,18,08,1, 11.9,1,1, 0.074, 10269.900, 518.074, 52993.572 25/04/21,03:43:23,19,08,1, 11.9,1,1, 0.074, 10269.884, 518.140, 52993.635 25/04/21,03:43:24,00,08,1, 11.9,1,1, 0.074, 10269.878, 518.140, 52993.635 25/04/21,03:43:24,01,08,1, 11.9,1,1, 0.074, 10269.898, 518.096, 52993.630 25/04/21,03:43:24,02,08,1, 11.9,1,1, 0.074, 10269.884, 518.108, 52993.596 25/04/21,03:43:24,03,08,1, 11.9,1,1, 0.074, 10269.877, 518.162, 52993.574 25/04/21,03:43:24,04,08,1, 11.9,1,1, 0.074, 10269.918, 518.128, 52993.526 25/04/21,03:43:24,05,08,1, 11.9,1,1, 0.074, 10269.856, 518.097, 52993.539 25/04/21,03:43:24,06,08,1, 11.9,1,1, 0.074, 10269.898, 518.110, 52993.464 25/04/21,03:43:24,07,08,1, 11.9,1,1, 0.074, 10269.879, 518.120, 52993.498 25/04/21,03:43:24,08,08,1, 11.9,1,1, 0.074, 10269.883, 518.113, 52993.437 25/04/21,03:43:24,09,08,1, 11.9,1,1, 0.074, 10269.867, 518.114, 52993.462 25/04/21,03:43:24,10,08,1, 11.9,1,1, 0.074, 10269.878, 518.111, 52993.466 25/04/21,03:43:24,11,08,1, 11.9,1,1, 0.074, 10269.864, 518.081, 52993.504 25/04/21,03:43:24,12,08,1, 11.9,1,1, 0.074, 10269.830, 518.081, 52993.386 25/04/21,03:43:24,13,08,1, 11.9,1,1, 0.074, 10269.835, 518.109, 52993.477 25/04/21,03:43:24,14,08,1, 11.9,1,1, 0.074, 10269.858, 518.086, 52993.267 25/04/21,03:43:24,15,08,1, 11.9,1,1, 0.074, 10269.833, 518.055, 52993.288 25/04/21,03:43:24,16,08,1, 11.9,1,1, 0.074, 10269.832, 518.058, 52993.298 25/04/21,03:43:24,17,08,1, 11.9,1,1, 0.074, 10269.821, 518.072, 52993.314 25/04/21,03:43:24,18,08,1, 11.9,1,1, 0.074, 10269.809, 518.024, 52993.261 25/04/21,03:43:24,19,08,1, 11.9,1,1, 0.074, 10269.792, 518.018, 52993.262 25/04/21,03:43:25,00,09,1, 11.9,1,1, 0.070, 10269.786, 518.018, 52993.262 25/04/21,03:43:25,01,09,1, 11.9,1,1, 0.070, 10269.775, 517.971, 52993.293 25/04/21,03:43:25,02,09,1, 11.9,1,1, 0.070, 10269.770, 517.925, 52993.138 25/04/21,03:43:25,03,09,1, 11.9,1,1, 0.070, 10269.752, 517.951, 52993.204 25/04/21,03:43:25,04,09,1, 11.9,1,1, 0.070, 10269.739, 517.949, 52993.221 25/04/21,03:43:25,05,09,1, 11.9,1,1, 0.070, 10269.733, 517.905, 52993.121 25/04/21,03:43:25,06,09,1, 11.9,1,1, 0.070, 10269.741, 517.854, 52993.150 25/04/21,03:43:25,07,09,1, 11.9,1,1, 0.070, 10269.728, 517.866, 52993.151 25/04/21,03:43:25,08,09,1, 11.9,1,1, 0.070, 10269.721, 517.813, 52993.039 25/04/21,03:43:25,09,09,1, 11.9,1,1, 0.070, 10269.690, 517.792, 52993.031 25/04/21,03:43:25,10,09,1, 11.9,1,1, 0.070, 10269.691, 517.778, 52993.008 25/04/21,03:43:25,11,09,1, 11.9,1,1, 0.070, 10269.694, 517.748, 52993.050 25/04/21,03:43:25,12,09,1, 11.9,1,1, 0.070, 10269.700, 517.701, 52992.976 25/04/21,03:43:25,13,09,1, 11.9,1,1, 0.070, 10269.644, 517.716, 52992.877 25/04/21,03:43:25,14,09,1, 11.9,1,1, 0.070, 10269.624, 517.706, 52992.983 25/04/21,03:43:25,15,09,1, 11.9,1,1, 0.070, 10269.614, 517.633, 52992.942 25/04/21,03:43:25,16,09,1, 11.9,1,1, 0.070, 10269.603, 517.620, 52992.870 25/04/21,03:43:25,17,09,1, 11.9,1,1, 0.070, 10269.576, 517.592, 52992.883 25/04/21,03:43:25,18,09,1, 11.9,1,1, 0.070, 10269.575, 517.551, 52992.819 25/04/21,03:43:25,19,09,1, 11.9,1,1, 0.070, 10269.552, 517.520, 52992.770 25/04/21,03:43:26,00,09,1, 11.9,1,1, 0.072, 10269.544, 517.520, 52992.770 25/04/21,03:43:26,01,09,1, 11.9,1,1, 0.072, 10269.538, 517.502, 52992.822 25/04/21,03:43:26,02,09,1, 11.9,1,1, 0.072, 10269.517, 517.430, 52992.747 25/04/21,03:43:26,03,09,1, 11.9,1,1, 0.072, 10269.488, 517.431, 52992.770 25/04/21,03:43:26,04,09,1, 11.9,1,1, 0.072, 10269.476, 517.372, 52992.753 25/04/21,03:43:26,05,09,1, 11.9,1,1, 0.072, 10269.448, 517.317, 52992.620 25/04/21,03:43:26,06,09,1, 11.9,1,1, 0.072, 10269.431, 517.291, 52992.569 25/04/21,03:43:26,07,09,1, 11.9,1,1, 0.072, 10269.436, 517.264, 52992.589 25/04/21,03:43:26,08,09,1, 11.9,1,1, 0.072, 10269.420, 517.223, 52992.539 25/04/21,03:43:26,09,09,1, 11.9,1,1, 0.072, 10269.381, 517.186, 52992.495 25/04/21,03:43:26,10,09,1, 11.9,1,1, 0.072, 10269.377, 517.168, 52992.599 25/04/21,03:43:26,11,09,1, 11.9,1,1, 0.072, 10269.358, 517.131, 52992.560 25/04/21,03:43:26,12,09,1, 11.9,1,1, 0.072, 10269.346, 517.053, 52992.428 25/04/21,03:43:26,13,09,1, 11.9,1,1, 0.072, 10269.335, 517.023, 52992.449 25/04/21,03:43:26,14,09,1, 11.9,1,1, 0.072, 10269.312, 516.995, 52992.440 25/04/21,03:43:26,15,09,1, 11.9,1,1, 0.072, 10269.284, 516.942, 52992.458 25/04/21,03:43:26,16,09,1, 11.9,1,1, 0.072, 10269.266, 516.896, 52992.410 25/04/21,03:43:26,17,09,1, 11.9,1,1, 0.072, 10269.266, 516.862, 52992.373 25/04/21,03:43:26,18,09,1, 11.9,1,1, 0.072, 10269.228, 516.806, 52992.373 25/04/21,03:43:26,19,09,1, 11.9,1,1, 0.072, 10269.236, 516.747, 52992.315 25/04/21,03:43:27,00,09,1, 11.9,1,1, 0.076, 10269.235, 516.747, 52992.315 25/04/21,03:43:27,01,09,1, 11.9,1,1, 0.076, 10269.184, 516.705, 52992.262 25/04/21,03:43:27,02,09,1, 11.9,1,1, 0.076, 10269.174, 516.607, 52992.242 25/04/21,03:43:27,03,09,1, 11.9,1,1, 0.076, 10269.153, 516.541, 52992.202 25/04/21,03:43:27,04,09,1, 11.9,1,1, 0.076, 10269.120, 516.540, 52992.133 25/04/21,03:43:27,05,09,1, 11.9,1,1, 0.076, 10269.137, 516.488, 52992.176 25/04/21,03:43:27,06,09,1, 11.9,1,1, 0.076, 10269.097, 516.413, 52992.057 25/04/21,03:43:27,07,09,1, 11.9,1,1, 0.076, 10269.071, 516.400, 52992.091 25/04/21,03:43:27,08,09,1, 11.9,1,1, 0.076, 10269.057, 516.342, 52992.046 25/04/21,03:43:27,09,09,1, 11.9,1,1, 0.076, 10269.040, 516.251, 52992.096 25/04/21,03:43:27,10,09,1, 11.9,1,1, 0.076, 10269.013, 516.226, 52992.021 25/04/21,03:43:27,11,09,1, 11.9,1,1, 0.076, 10269.041, 516.191, 52991.963 25/04/21,03:43:27,12,09,1, 11.9,1,1, 0.076, 10269.019, 516.123, 52991.927 25/04/21,03:43:27,13,09,1, 11.9,1,1, 0.076, 10268.996, 516.083, 52991.963 25/04/21,03:43:27,14,09,1, 11.9,1,1, 0.076, 10268.967, 516.052, 52991.916 25/04/21,03:43:27,15,09,1, 11.9,1,1, 0.076, 10268.983, 515.982, 52991.940 25/04/21,03:43:27,16,09,1, 11.9,1,1, 0.076, 10268.982, 515.902, 52991.811 25/04/21,03:43:27,17,09,1, 11.9,1,1, 0.076, 10268.931, 515.858, 52991.778 25/04/21,03:43:27,18,09,1, 11.9,1,1, 0.076, 10268.934, 515.828, 52991.783 25/04/21,03:43:27,19,09,1, 11.9,1,1, 0.076, 10268.882, 515.766, 52991.681 25/04/21,03:43:28,00,10,1, 11.9,1,1, 0.074, 10268.877, 515.766, 52991.681 25/04/21,03:43:28,01,10,1, 11.9,1,1, 0.074, 10268.906, 515.689, 52991.706 25/04/21,03:43:28,02,10,1, 11.9,1,1, 0.074, 10268.859, 515.614, 52991.580 25/04/21,03:43:28,03,10,1, 11.9,1,1, 0.074, 10268.913, 515.542, 52991.550 25/04/21,03:43:28,04,10,1, 11.9,1,1, 0.074, 10268.841, 515.524, 52991.593 25/04/21,03:43:28,05,10,1, 11.9,1,1, 0.074, 10268.823, 515.471, 52991.657 25/04/21,03:43:28,06,10,1, 11.9,1,1, 0.074, 10268.825, 515.415, 52991.527 25/04/21,03:43:28,07,10,1, 11.9,1,1, 0.074, 10268.815, 515.332, 52991.538 25/04/21,03:43:28,08,10,1, 11.9,1,1, 0.074, 10268.780, 515.294, 52991.598 25/04/21,03:43:28,09,10,1, 11.9,1,1, 0.074, 10268.800, 515.277, 52991.585 25/04/21,03:43:28,10,10,1, 11.9,1,1, 0.074, 10268.764, 515.198, 52991.541 25/04/21,03:43:28,11,10,1, 11.9,1,1, 0.074, 10268.761, 515.194, 52991.518 25/04/21,03:43:28,12,10,1, 11.9,1,1, 0.074, 10268.796, 515.127, 52991.484 25/04/21,03:43:28,13,10,1, 11.9,1,1, 0.074, 10268.734, 515.065, 52991.579 25/04/21,03:43:28,14,10,1, 11.9,1,1, 0.074, 10268.735, 515.025, 52991.450 25/04/21,03:43:28,15,10,1, 11.9,1,1, 0.074, 10268.735, 515.005, 52991.428 25/04/21,03:43:28,16,10,1, 11.9,1,1, 0.074, 10268.704, 514.931, 52991.408 25/04/21,03:43:28,17,10,1, 11.9,1,1, 0.074, 10268.727, 514.876, 52991.323 25/04/21,03:43:28,18,10,1, 11.9,1,1, 0.074, 10268.707, 514.841, 52991.276 25/04/21,03:43:28,19,10,1, 11.9,1,1, 0.074, 10268.710, 514.815, 52991.331 25/04/21,03:43:29,00,09,1, 11.9,1,1, 0.073, 10268.710, 514.815, 52991.331 25/04/21,03:43:29,01,09,1, 11.9,1,1, 0.073, 10268.713, 514.709, 52991.188 25/04/21,03:43:29,02,09,1, 11.9,1,1, 0.073, 10268.695, 514.672, 52991.256 25/04/21,03:43:29,03,09,1, 11.9,1,1, 0.073, 10268.713, 514.620, 52991.195 25/04/21,03:43:29,04,09,1, 11.9,1,1, 0.073, 10268.702, 514.548, 52991.129 25/04/21,03:43:29,05,09,1, 11.9,1,1, 0.073, 10268.683, 514.528, 52991.179 25/04/21,03:43:29,06,09,1, 11.9,1,1, 0.073, 10268.666, 514.482, 52991.062 25/04/21,03:43:29,07,09,1, 11.9,1,1, 0.073, 10268.662, 514.410, 52991.094 25/04/21,03:43:29,08,09,1, 11.9,1,1, 0.073, 10268.667, 514.384, 52991.109 25/04/21,03:43:29,09,09,1, 11.9,1,1, 0.073, 10268.667, 514.374, 52991.051 25/04/21,03:43:29,10,09,1, 11.9,1,1, 0.073, 10268.677, 514.264, 52991.022 25/04/21,03:43:29,11,09,1, 11.9,1,1, 0.073, 10268.669, 514.236, 52991.040 25/04/21,03:43:29,12,09,1, 11.9,1,1, 0.073, 10268.659, 514.210, 52990.996 25/04/21,03:43:29,13,09,1, 11.9,1,1, 0.073, 10268.664, 514.128, 52991.031 25/04/21,03:43:29,14,09,1, 11.9,1,1, 0.073, 10268.667, 514.077, 52990.972 25/04/21,03:43:29,15,09,1, 11.9,1,1, 0.073, 10268.655, 514.063, 52990.973 25/04/21,03:43:29,16,09,1, 11.9,1,1, 0.073, 10268.670, 514.005, 52990.883 25/04/21,03:43:29,17,09,1, 11.9,1,1, 0.073, 10268.644, 513.941, 52990.882 25/04/21,03:43:29,18,09,1, 11.9,1,1, 0.073, 10268.651, 513.888, 52990.683 25/04/21,03:43:29,19,09,1, 11.9,1,1, 0.073, 10268.651, 513.849, 52990.884 25/04/21,03:43:30,00,10,1, 11.9,1,1, 0.074, 10268.643, 513.849, 52990.884 25/04/21,03:43:30,01,10,1, 11.9,1,1, 0.074, 10268.649, 513.740, 52990.814 25/04/21,03:43:30,02,10,1, 11.9,1,1, 0.074, 10268.616, 513.699, 52990.827 25/04/21,03:43:30,03,10,1, 11.9,1,1, 0.074, 10268.619, 513.651, 52990.847 25/04/21,03:43:30,04,10,1, 11.9,1,1, 0.074, 10268.647, 513.570, 52990.755 25/04/21,03:43:30,05,10,1, 11.9,1,1, 0.074, 10268.606, 513.532, 52990.725 25/04/21,03:43:30,06,10,1, 11.9,1,1, 0.074, 10268.616, 513.499, 52990.747 25/04/21,03:43:30,07,10,1, 11.9,1,1, 0.074, 10268.628, 513.409, 52990.683 25/04/21,03:43:30,08,10,1, 11.9,1,1, 0.074, 10268.611, 513.394, 52990.604 25/04/21,03:43:30,09,10,1, 11.9,1,1, 0.074, 10268.620, 513.357, 52990.628 25/04/21,03:43:30,10,10,1, 11.9,1,1, 0.074, 10268.625, 513.266, 52990.566 25/04/21,03:43:30,11,10,1, 11.9,1,1, 0.074, 10268.587, 513.200, 52990.565 25/04/21,03:43:30,12,10,1, 11.9,1,1, 0.074, 10268.603, 513.174, 52990.605 25/04/21,03:43:30,13,10,1, 11.9,1,1, 0.074, 10268.587, 513.149, 52990.591 25/04/21,03:43:30,14,10,1, 11.9,1,1, 0.074, 10268.606, 513.047, 52990.528 25/04/21,03:43:30,15,10,1, 11.9,1,1, 0.074, 10268.594, 513.021, 52990.539 25/04/21,03:43:30,16,10,1, 11.9,1,1, 0.074, 10268.599, 512.976, 52990.470 25/04/21,03:43:30,17,10,1, 11.9,1,1, 0.074, 10268.634, 512.859, 52990.368 25/04/21,03:43:30,18,10,1, 11.9,1,1, 0.074, 10268.591, 512.814, 52990.475 25/04/21,03:43:30,19,10,1, 11.9,1,1, 0.074, 10268.570, 512.801, 52990.516 25/04/21,03:43:31,00,10,1, 12.0,1,1, 0.072, 10268.568, 512.801, 52990.516 25/04/21,03:43:31,01,10,1, 12.0,1,1, 0.072, 10268.618, 512.640, 52990.312 25/04/21,03:43:31,02,10,1, 12.0,1,1, 0.072, 10268.590, 512.611, 52990.296 25/04/21,03:43:31,03,10,1, 12.0,1,1, 0.072, 10268.618, 512.557, 52990.342 25/04/21,03:43:31,04,10,1, 12.0,1,1, 0.072, 10268.612, 512.480, 52990.317 25/04/21,03:43:31,05,10,1, 12.0,1,1, 0.072, 10268.617, 512.423, 52990.259 25/04/21,03:43:31,06,10,1, 12.0,1,1, 0.072, 10268.624, 512.332, 52990.221 25/04/21,03:43:31,07,10,1, 12.0,1,1, 0.072, 10268.602, 512.299, 52990.224 25/04/21,03:43:31,08,10,1, 12.0,1,1, 0.072, 10268.627, 512.240, 52990.198 25/04/21,03:43:31,09,10,1, 12.0,1,1, 0.072, 10268.620, 512.196, 52990.154 25/04/21,03:43:31,10,10,1, 12.0,1,1, 0.072, 10268.629, 512.147, 52990.199 25/04/21,03:43:31,11,10,1, 12.0,1,1, 0.072, 10268.621, 512.049, 52990.146 25/04/21,03:43:31,12,10,1, 12.0,1,1, 0.072, 10268.640, 511.997, 52990.016 25/04/21,03:43:31,13,10,1, 12.0,1,1, 0.072, 10268.632, 511.987, 52990.117 25/04/21,03:43:31,14,10,1, 12.0,1,1, 0.072, 10268.653, 511.902, 52990.122 25/04/21,03:43:31,15,10,1, 12.0,1,1, 0.072, 10268.653, 511.831, 52990.068 25/04/21,03:43:31,16,10,1, 12.0,1,1, 0.072, 10268.626, 511.792, 52990.000 25/04/21,03:43:31,17,10,1, 12.0,1,1, 0.072, 10268.665, 511.727, 52989.958 25/04/21,03:43:31,18,10,1, 12.0,1,1, 0.072, 10268.687, 511.662, 52989.907 25/04/21,03:43:31,19,10,1, 12.0,1,1, 0.072, 10268.670, 511.648, 52989.919 25/04/21,03:43:32,00,09,1, 11.9,1,1, 0.072, 10268.668, 511.648, 52989.919 25/04/21,03:43:32,01,09,1, 11.9,1,1, 0.072, 10268.685, 511.516, 52989.862 25/04/21,03:43:32,02,09,1, 11.9,1,1, 0.072, 10268.694, 511.452, 52989.850 25/04/21,03:43:32,03,09,1, 11.9,1,1, 0.072, 10268.707, 511.450, 52989.838 25/04/21,03:43:32,04,09,1, 11.9,1,1, 0.072, 10268.739, 511.386, 52989.844 25/04/21,03:43:32,05,09,1, 11.9,1,1, 0.072, 10268.738, 511.296, 52989.759 25/04/21,03:43:32,06,09,1, 11.9,1,1, 0.072, 10268.741, 511.271, 52989.762 25/04/21,03:43:32,07,09,1, 11.9,1,1, 0.072, 10268.777, 511.215, 52989.792 25/04/21,03:43:32,08,09,1, 11.9,1,1, 0.072, 10268.761, 511.133, 52989.750 25/04/21,03:43:32,09,09,1, 11.9,1,1, 0.072, 10268.773, 511.124, 52989.726 25/04/21,03:43:32,10,09,1, 11.9,1,1, 0.072, 10268.809, 511.051, 52989.718 25/04/21,03:43:32,11,09,1, 11.9,1,1, 0.072, 10268.823, 510.980, 52989.733 25/04/21,03:43:32,12,09,1, 11.9,1,1, 0.072, 10268.844, 510.929, 52989.713 25/04/21,03:43:32,13,09,1, 11.9,1,1, 0.072, 10268.870, 510.910, 52989.632 25/04/21,03:43:32,14,09,1, 11.9,1,1, 0.072, 10268.895, 510.845, 52989.641 25/04/21,03:43:32,15,09,1, 11.9,1,1, 0.072, 10268.933, 510.789, 52989.640 25/04/21,03:43:32,16,09,1, 11.9,1,1, 0.072, 10268.927, 510.772, 52989.631 25/04/21,03:43:32,17,09,1, 11.9,1,1, 0.072, 10268.974, 510.722, 52989.545 25/04/21,03:43:32,18,09,1, 11.9,1,1, 0.072, 10268.992, 510.665, 52989.596 25/04/21,03:43:32,19,09,1, 11.9,1,1, 0.072, 10269.001, 510.626, 52989.556 25/04/21,03:43:33,00,10,1, 11.9,1,1, 0.071, 10268.993, 510.626, 52989.556 25/04/21,03:43:33,01,10,1, 11.9,1,1, 0.071, 10269.061, 510.535, 52989.582 25/04/21,03:43:33,02,10,1, 11.9,1,1, 0.071, 10269.060, 510.463, 52989.482 25/04/21,03:43:33,03,10,1, 11.9,1,1, 0.071, 10269.071, 510.443, 52989.468 25/04/21,03:43:33,04,10,1, 11.9,1,1, 0.071, 10269.119, 510.364, 52989.511 25/04/21,03:43:33,05,10,1, 11.9,1,1, 0.071, 10269.148, 510.324, 52989.452 25/04/21,03:43:33,06,10,1, 11.9,1,1, 0.071, 10269.154, 510.297, 52989.438 25/04/21,03:43:33,07,10,1, 11.9,1,1, 0.071, 10269.212, 510.258, 52989.455 25/04/21,03:43:33,08,10,1, 11.9,1,1, 0.071, 10269.229, 510.177, 52989.360 25/04/21,03:43:33,09,10,1, 11.9,1,1, 0.071, 10269.257, 510.175, 52989.395 25/04/21,03:43:33,10,10,1, 11.9,1,1, 0.071, 10269.299, 510.149, 52989.427 25/04/21,03:43:33,11,10,1, 11.9,1,1, 0.071, 10269.343, 510.075, 52989.420 25/04/21,03:43:33,12,10,1, 11.9,1,1, 0.071, 10269.338, 510.043, 52989.434 25/04/21,03:43:33,13,10,1, 11.9,1,1, 0.071, 10269.379, 510.007, 52989.338 25/04/21,03:43:33,14,10,1, 11.9,1,1, 0.071, 10269.435, 509.974, 52989.376 25/04/21,03:43:33,15,10,1, 11.9,1,1, 0.071, 10269.438, 509.896, 52989.343 25/04/21,03:43:33,16,10,1, 11.9,1,1, 0.071, 10269.478, 509.877, 52989.296 25/04/21,03:43:33,17,10,1, 11.9,1,1, 0.071, 10269.556, 509.839, 52989.284 25/04/21,03:43:33,18,10,1, 11.9,1,1, 0.071, 10269.517, 509.791, 52989.343 25/04/21,03:43:33,19,10,1, 11.9,1,1, 0.071, 10269.586, 509.739, 52989.178 25/04/21,03:43:34,00,10,1, 11.9,1,1, 0.074, 10269.586, 509.739, 52989.178 25/04/21,03:43:34,01,10,1, 11.9,1,1, 0.074, 10269.659, 509.655, 52989.179 25/04/21,03:43:34,02,10,1, 11.9,1,1, 0.074, 10269.680, 509.602, 52989.215 25/04/21,03:43:34,03,10,1, 11.9,1,1, 0.074, 10269.732, 509.568, 52989.218 25/04/21,03:43:34,04,10,1, 11.9,1,1, 0.074, 10269.782, 509.547, 52989.155 25/04/21,03:43:34,05,10,1, 11.9,1,1, 0.074, 10269.807, 509.488, 52989.218 25/04/21,03:43:34,06,10,1, 11.9,1,1, 0.074, 10269.839, 509.472, 52989.188 25/04/21,03:43:34,07,10,1, 11.9,1,1, 0.074, 10269.867, 509.470, 52989.147 25/04/21,03:43:34,08,10,1, 11.9,1,1, 0.074, 10269.937, 509.389, 52989.110 25/04/21,03:43:34,09,10,1, 11.9,1,1, 0.074, 10269.955, 509.366, 52989.061 25/04/21,03:43:34,10,10,1, 11.9,1,1, 0.074, 10269.982, 509.354, 52989.119 25/04/21,03:43:34,11,10,1, 11.9,1,1, 0.074, 10270.042, 509.302, 52989.110 25/04/21,03:43:34,12,10,1, 11.9,1,1, 0.074, 10270.075, 509.229, 52989.025 25/04/21,03:43:34,13,10,1, 11.9,1,1, 0.074, 10270.124, 509.215, 52988.996 25/04/21,03:43:34,14,10,1, 11.9,1,1, 0.074, 10270.147, 509.205, 52989.062 25/04/21,03:43:34,15,10,1, 11.9,1,1, 0.074, 10270.207, 509.157, 52989.059 25/04/21,03:43:34,16,10,1, 11.9,1,1, 0.074, 10270.230, 509.150, 52988.994 25/04/21,03:43:34,17,10,1, 11.9,1,1, 0.074, 10270.275, 509.152, 52989.092 25/04/21,03:43:34,18,10,1, 11.9,1,1, 0.074, 10270.313, 509.045, 52988.995 25/04/21,03:43:34,19,10,1, 11.9,1,1, 0.074, 10270.342, 509.026, 52989.001 25/04/21,03:43:35,00,10,1, 12.0,1,1, 0.073, 10270.337, 509.026, 52989.001 25/04/21,03:43:35,01,10,1, 12.0,1,1, 0.073, 10270.440, 508.968, 52988.925 25/04/21,03:43:35,02,10,1, 12.0,1,1, 0.073, 10270.465, 508.931, 52988.914 25/04/21,03:43:35,03,10,1, 12.0,1,1, 0.073, 10270.510, 508.944, 52988.942 25/04/21,03:43:35,04,10,1, 12.0,1,1, 0.073, 10270.549, 508.901, 52988.979 25/04/21,03:43:35,05,10,1, 12.0,1,1, 0.073, 10270.597, 508.852, 52988.936 25/04/21,03:43:35,06,10,1, 12.0,1,1, 0.073, 10270.608, 508.827, 52988.908 25/04/21,03:43:35,07,10,1, 12.0,1,1, 0.073, 10270.665, 508.841, 52988.873 25/04/21,03:43:35,08,10,1, 12.0,1,1, 0.073, 10270.736, 508.805, 52988.877 25/04/21,03:43:35,09,10,1, 12.0,1,1, 0.073, 10270.740, 508.738, 52988.867 25/04/21,03:43:35,10,10,1, 12.0,1,1, 0.073, 10270.777, 508.798, 52988.954 25/04/21,03:43:35,11,10,1, 12.0,1,1, 0.073, 10270.861, 508.755, 52988.910 25/04/21,03:43:35,12,10,1, 12.0,1,1, 0.073, 10270.866, 508.693, 52988.887 25/04/21,03:43:35,13,10,1, 12.0,1,1, 0.073, 10270.882, 508.702, 52988.852 25/04/21,03:43:35,14,10,1, 12.0,1,1, 0.073, 10270.935, 508.688, 52988.823 25/04/21,03:43:35,15,10,1, 12.0,1,1, 0.073, 10270.993, 508.649, 52988.859 25/04/21,03:43:35,16,10,1, 12.0,1,1, 0.073, 10271.026, 508.646, 52988.799 25/04/21,03:43:35,17,10,1, 12.0,1,1, 0.073, 10271.045, 508.658, 52988.778 25/04/21,03:43:35,18,10,1, 12.0,1,1, 0.073, 10271.092, 508.615, 52988.881 25/04/21,03:43:35,19,10,1, 12.0,1,1, 0.073, 10271.152, 508.588, 52988.815 25/04/21,03:43:36,00,09,1, 11.9,1,1, 0.073, 10271.146, 508.588, 52988.815 25/04/21,03:43:36,01,09,1, 11.9,1,1, 0.073, 10271.206, 508.578, 52988.785 25/04/21,03:43:36,02,09,1, 11.9,1,1, 0.073, 10271.244, 508.590, 52988.771 25/04/21,03:43:36,03,09,1, 11.9,1,1, 0.073, 10271.307, 508.606, 52988.834 25/04/21,03:43:36,04,09,1, 11.9,1,1, 0.073, 10271.365, 508.600, 52988.836 25/04/21,03:43:36,05,09,1, 11.9,1,1, 0.073, 10271.378, 508.577, 52988.820 25/04/21,03:43:36,06,09,1, 11.9,1,1, 0.073, 10271.409, 508.535, 52988.753 25/04/21,03:43:36,07,09,1, 11.9,1,1, 0.073, 10271.442, 508.590, 52988.815 25/04/21,03:43:36,08,09,1, 11.9,1,1, 0.073, 10271.506, 508.583, 52988.802 25/04/21,03:43:36,09,09,1, 11.9,1,1, 0.073, 10271.567, 508.575, 52988.694 25/04/21,03:43:36,10,09,1, 11.9,1,1, 0.073, 10271.586, 508.590, 52988.757 25/04/21,03:43:36,11,09,1, 11.9,1,1, 0.073, 10271.607, 508.597, 52988.729 25/04/21,03:43:36,12,09,1, 11.9,1,1, 0.073, 10271.657, 508.565, 52988.711 25/04/21,03:43:36,13,09,1, 11.9,1,1, 0.073, 10271.725, 508.592, 52988.729 25/04/21,03:43:36,14,09,1, 11.9,1,1, 0.073, 10271.741, 508.615, 52988.773 25/04/21,03:43:36,15,09,1, 11.9,1,1, 0.073, 10271.785, 508.610, 52988.761 25/04/21,03:43:36,16,09,1, 11.9,1,1, 0.073, 10271.851, 508.614, 52988.798 25/04/21,03:43:36,17,09,1, 11.9,1,1, 0.073, 10271.868, 508.655, 52988.802 25/04/21,03:43:36,18,09,1, 11.9,1,1, 0.073, 10271.930, 508.647, 52988.718 25/04/21,03:43:36,19,09,1, 11.9,1,1, 0.073, 10271.945, 508.617, 52988.768 25/04/21,03:43:37,00,09,1, 11.9,1,1, 0.077, 10271.939, 508.617, 52988.768 25/04/21,03:43:37,01,09,1, 11.9,1,1, 0.077, 10272.047, 508.690, 52988.768 25/04/21,03:43:37,02,09,1, 11.9,1,1, 0.077, 10272.099, 508.677, 52988.805 25/04/21,03:43:37,03,09,1, 11.9,1,1, 0.077, 10272.094, 508.692, 52988.797 25/04/21,03:43:37,04,09,1, 11.9,1,1, 0.077, 10272.142, 508.727, 52988.752 25/04/21,03:43:37,05,09,1, 11.9,1,1, 0.077, 10272.190, 508.713, 52988.780 25/04/21,03:43:37,06,09,1, 11.9,1,1, 0.077, 10272.223, 508.725, 52988.708 25/04/21,03:43:37,07,09,1, 11.9,1,1, 0.077, 10272.256, 508.747, 52988.678 25/04/21,03:43:37,08,09,1, 11.9,1,1, 0.077, 10272.309, 508.764, 52988.650 25/04/21,03:43:37,09,09,1, 11.9,1,1, 0.077, 10272.306, 508.774, 52988.753 25/04/21,03:43:37,10,09,1, 11.9,1,1, 0.077, 10272.345, 508.838, 52988.769 25/04/21,03:43:37,11,09,1, 11.9,1,1, 0.077, 10272.409, 508.839, 52988.700 25/04/21,03:43:37,12,09,1, 11.9,1,1, 0.077, 10272.433, 508.828, 52988.735 25/04/21,03:43:37,13,09,1, 11.9,1,1, 0.077, 10272.461, 508.868, 52988.758 25/04/21,03:43:37,14,09,1, 11.9,1,1, 0.077, 10272.486, 508.885, 52988.704 25/04/21,03:43:37,15,09,1, 11.9,1,1, 0.077, 10272.519, 508.896, 52988.734 25/04/21,03:43:37,16,09,1, 11.9,1,1, 0.077, 10272.557, 508.894, 52988.734 25/04/21,03:43:37,17,09,1, 11.9,1,1, 0.077, 10272.580, 508.953, 52988.732 25/04/21,03:43:37,18,09,1, 11.9,1,1, 0.077, 10272.618, 508.965, 52988.777 25/04/21,03:43:37,19,09,1, 11.9,1,1, 0.077, 10272.636, 508.944, 52988.740 25/04/21,03:43:38,00,09,1, 11.9,1,1, 0.073, 10272.632, 508.944, 52988.740 25/04/21,03:43:38,01,09,1, 11.9,1,1, 0.073, 10272.698, 509.031, 52988.725 25/04/21,03:43:38,02,09,1, 11.9,1,1, 0.073, 10272.724, 509.006, 52988.694 25/04/21,03:43:38,03,09,1, 11.9,1,1, 0.073, 10272.738, 509.023, 52988.682 25/04/21,03:43:38,04,09,1, 11.9,1,1, 0.073, 10272.760, 509.098, 52988.698 25/04/21,03:43:38,05,09,1, 11.9,1,1, 0.073, 10272.804, 509.077, 52988.720 25/04/21,03:43:38,06,09,1, 11.9,1,1, 0.073, 10272.842, 509.096, 52988.701 25/04/21,03:43:38,07,09,1, 11.9,1,1, 0.073, 10272.833, 509.140, 52988.726 25/04/21,03:43:38,08,09,1, 11.9,1,1, 0.073, 10272.874, 509.169, 52988.749 25/04/21,03:43:38,09,09,1, 11.9,1,1, 0.073, 10272.915, 509.159, 52988.712 25/04/21,03:43:38,10,09,1, 11.9,1,1, 0.073, 10272.913, 509.192, 52988.737 25/04/21,03:43:38,11,09,1, 11.9,1,1, 0.073, 10272.948, 509.244, 52988.718 25/04/21,03:43:38,12,09,1, 11.9,1,1, 0.073, 10272.972, 509.242, 52988.755 25/04/21,03:43:38,13,09,1, 11.9,1,1, 0.073, 10272.971, 509.267, 52988.734 25/04/21,03:43:38,14,09,1, 11.9,1,1, 0.073, 10272.988, 509.266, 52988.763 25/04/21,03:43:38,15,09,1, 11.9,1,1, 0.073, 10273.047, 509.315, 52988.765 25/04/21,03:43:38,16,09,1, 11.9,1,1, 0.073, 10273.043, 509.302, 52988.703 25/04/21,03:43:38,17,09,1, 11.9,1,1, 0.073, 10273.052, 509.386, 52988.833 25/04/21,03:43:38,18,09,1, 11.9,1,1, 0.073, 10273.088, 509.357, 52988.696 25/04/21,03:43:38,19,09,1, 11.9,1,1, 0.073, 10273.090, 509.354, 52988.627 25/04/21,03:43:39,00,09,1, 11.9,1,1, 0.072, 10273.082, 509.354, 52988.627 25/04/21,03:43:39,01,09,1, 11.9,1,1, 0.072, 10273.143, 509.433, 52988.653 25/04/21,03:43:39,02,09,1, 11.9,1,1, 0.072, 10273.143, 509.435, 52988.758 25/04/21,03:43:39,03,09,1, 11.9,1,1, 0.072, 10273.164, 509.465, 52988.727 25/04/21,03:43:39,04,09,1, 11.9,1,1, 0.072, 10273.199, 509.501, 52988.479 25/04/21,03:43:39,05,09,1, 11.9,1,1, 0.072, 10273.206, 509.504, 52988.622 25/04/21,03:43:39,06,09,1, 11.9,1,1, 0.072, 10273.206, 509.549, 52988.673 25/04/21,03:43:39,07,09,1, 11.9,1,1, 0.072, 10273.213, 509.569, 52988.715 25/04/21,03:43:39,08,09,1, 11.9,1,1, 0.072, 10273.263, 509.602, 52988.707 25/04/21,03:43:39,09,09,1, 11.9,1,1, 0.072, 10273.241, 509.586, 52988.702 25/04/21,03:43:39,10,09,1, 11.9,1,1, 0.072, 10273.256, 509.586, 52988.722 25/04/21,03:43:39,11,09,1, 11.9,1,1, 0.072, 10273.270, 509.669, 52988.752 25/04/21,03:43:39,12,09,1, 11.9,1,1, 0.072, 10273.283, 509.634, 52988.597 25/04/21,03:43:39,13,09,1, 11.9,1,1, 0.072, 10273.294, 509.660, 52988.608 25/04/21,03:43:39,14,09,1, 11.9,1,1, 0.072, 10273.306, 509.707, 52988.600 25/04/21,03:43:39,15,09,1, 11.9,1,1, 0.072, 10273.318, 509.729, 52988.615 25/04/21,03:43:39,16,09,1, 11.9,1,1, 0.072, 10273.339, 509.721, 52988.661 25/04/21,03:43:39,17,09,1, 11.9,1,1, 0.072, 10273.352, 509.765, 52988.659 25/04/21,03:43:39,18,09,1, 11.9,1,1, 0.072, 10273.365, 509.782, 52988.656 25/04/21,03:43:39,19,09,1, 11.9,1,1, 0.072, 10273.355, 509.770, 52988.647 25/04/21,03:43:40,00,09,1, 11.9,1,1, 0.073, 10273.349, 509.770, 52988.647 25/04/21,03:43:40,01,09,1, 11.9,1,1, 0.073, 10273.367, 509.807, 52988.676 25/04/21,03:43:40,02,09,1, 11.9,1,1, 0.073, 10273.395, 509.827, 52988.677 25/04/21,03:43:40,03,09,1, 11.9,1,1, 0.073, 10273.392, 509.821, 52988.648 25/04/21,03:43:40,04,09,1, 11.9,1,1, 0.073, 10273.390, 509.904, 52988.695 25/04/21,03:43:40,05,09,1, 11.9,1,1, 0.073, 10273.425, 509.889, 52988.674 25/04/21,03:43:40,06,09,1, 11.9,1,1, 0.073, 10273.440, 509.866, 52988.534 25/04/21,03:43:40,07,09,1, 11.9,1,1, 0.073, 10273.441, 509.886, 52988.521 25/04/21,03:43:40,08,09,1, 11.9,1,1, 0.073, 10273.450, 509.929, 52988.578 25/04/21,03:43:40,09,09,1, 11.9,1,1, 0.073, 10273.479, 509.909, 52988.584 25/04/21,03:43:40,10,09,1, 11.9,1,1, 0.073, 10273.448, 509.935, 52988.531 25/04/21,03:43:40,11,09,1, 11.9,1,1, 0.073, 10273.461, 509.965, 52988.550 25/04/21,03:43:40,12,09,1, 11.9,1,1, 0.073, 10273.492, 509.969, 52988.496 25/04/21,03:43:40,13,09,1, 11.9,1,1, 0.073, 10273.499, 509.975, 52988.532 25/04/21,03:43:40,14,09,1, 11.9,1,1, 0.073, 10273.501, 510.010, 52988.516 25/04/21,03:43:40,15,09,1, 11.9,1,1, 0.073, 10273.524, 510.033, 52988.505 25/04/21,03:43:40,16,09,1, 11.9,1,1, 0.073, 10273.551, 510.031, 52988.449 25/04/21,03:43:40,17,09,1, 11.9,1,1, 0.073, 10273.556, 510.069, 52988.520 25/04/21,03:43:40,18,09,1, 11.9,1,1, 0.073, 10273.571, 510.071, 52988.520 25/04/21,03:43:40,19,09,1, 11.9,1,1, 0.073, 10273.563, 510.056, 52988.482 25/04/21,03:43:41,00,09,1, 12.0,1,1, 0.072, 10273.558, 510.056, 52988.482 25/04/21,03:43:41,01,09,1, 12.0,1,1, 0.072, 10273.587, 510.135, 52988.444 25/04/21,03:43:41,02,09,1, 12.0,1,1, 0.072, 10273.617, 510.131, 52988.516 25/04/21,03:43:41,03,09,1, 12.0,1,1, 0.072, 10273.610, 510.103, 52988.428 25/04/21,03:43:41,04,09,1, 12.0,1,1, 0.072, 10273.620, 510.165, 52988.457 25/04/21,03:43:41,05,09,1, 12.0,1,1, 0.072, 10273.642, 510.144, 52988.465 25/04/21,03:43:41,06,09,1, 12.0,1,1, 0.072, 10273.642, 510.139, 52988.474 25/04/21,03:43:41,07,09,1, 12.0,1,1, 0.072, 10273.631, 510.179, 52988.406 25/04/21,03:43:41,08,09,1, 12.0,1,1, 0.072, 10273.660, 510.182, 52988.386 25/04/21,03:43:41,09,09,1, 12.0,1,1, 0.072, 10273.675, 510.149, 52988.408 25/04/21,03:43:41,10,09,1, 12.0,1,1, 0.072, 10273.673, 510.180, 52988.345 25/04/21,03:43:41,11,09,1, 12.0,1,1, 0.072, 10273.691, 510.241, 52988.443 25/04/21,03:43:41,12,09,1, 12.0,1,1, 0.072, 10273.714, 510.204, 52988.360 25/04/21,03:43:41,13,09,1, 12.0,1,1, 0.072, 10273.705, 510.206, 52988.387 25/04/21,03:43:41,14,09,1, 12.0,1,1, 0.072, 10273.716, 510.226, 52988.322 25/04/21,03:43:41,15,09,1, 12.0,1,1, 0.072, 10273.751, 510.247, 52988.392 25/04/21,03:43:41,16,09,1, 12.0,1,1, 0.072, 10273.736, 510.232, 52988.388 25/04/21,03:43:41,17,09,1, 12.0,1,1, 0.072, 10273.756, 510.261, 52988.326 25/04/21,03:43:41,18,09,1, 12.0,1,1, 0.072, 10273.764, 510.271, 52988.464 25/04/21,03:43:41,19,09,1, 12.0,1,1, 0.072, 10273.742, 510.270, 52988.336 25/04/21,03:43:42,00,09,1, 12.0,1,1, 0.071, 10273.741, 510.270, 52988.336 25/04/21,03:43:42,01,09,1, 12.0,1,1, 0.071, 10273.762, 510.315, 52988.355 25/04/21,03:43:42,02,09,1, 12.0,1,1, 0.071, 10273.787, 510.277, 52988.308 25/04/21,03:43:42,03,09,1, 12.0,1,1, 0.071, 10273.780, 510.259, 52988.251 25/04/21,03:43:42,04,09,1, 12.0,1,1, 0.071, 10273.820, 510.291, 52988.271 25/04/21,03:43:42,05,09,1, 12.0,1,1, 0.071, 10273.793, 510.334, 52988.443 25/04/21,03:43:42,06,09,1, 12.0,1,1, 0.071, 10273.823, 510.270, 52988.142 25/04/21,03:43:42,07,09,1, 12.0,1,1, 0.071, 10273.854, 510.299, 52988.194 25/04/21,03:43:42,08,09,1, 12.0,1,1, 0.071, 10273.823, 510.309, 52988.229 25/04/21,03:43:42,09,09,1, 12.0,1,1, 0.071, 10273.830, 510.263, 52988.297 25/04/21,03:43:42,10,09,1, 12.0,1,1, 0.071, 10273.855, 510.315, 52988.240 25/04/21,03:43:42,11,09,1, 12.0,1,1, 0.071, 10273.844, 510.322, 52988.237 25/04/21,03:43:42,12,09,1, 12.0,1,1, 0.071, 10273.843, 510.293, 52988.194 25/04/21,03:43:42,13,09,1, 12.0,1,1, 0.071, 10273.885, 510.275, 52988.280 25/04/21,03:43:42,14,09,1, 12.0,1,1, 0.071, 10273.839, 510.308, 52988.118 25/04/21,03:43:42,15,09,1, 12.0,1,1, 0.071, 10273.834, 510.313, 52988.216 25/04/21,03:43:42,16,09,1, 12.0,1,1, 0.071, 10273.838, 510.280, 52988.115 25/04/21,03:43:42,17,09,1, 12.0,1,1, 0.071, 10273.869, 510.329, 52988.103 25/04/21,03:43:42,18,09,1, 12.0,1,1, 0.071, 10273.872, 510.309, 52988.112 25/04/21,03:43:42,19,09,1, 12.0,1,1, 0.071, 10273.876, 510.287, 52988.019 25/04/21,03:43:43,00,09,1, 11.9,1,1, 0.074, 10273.875, 510.287, 52988.019 25/04/21,03:43:43,01,09,1, 11.9,1,1, 0.074, 10273.887, 510.297, 52988.041 25/04/21,03:43:43,02,09,1, 11.9,1,1, 0.074, 10273.885, 510.245, 52987.978 25/04/21,03:43:43,03,09,1, 11.9,1,1, 0.074, 10273.873, 510.252, 52987.979 25/04/21,03:43:43,04,09,1, 11.9,1,1, 0.074, 10273.889, 510.268, 52988.002 25/04/21,03:43:43,05,09,1, 11.9,1,1, 0.074, 10273.866, 510.250, 52988.024 25/04/21,03:43:43,06,09,1, 11.9,1,1, 0.074, 10273.872, 510.233, 52987.902 25/04/21,03:43:43,07,09,1, 11.9,1,1, 0.074, 10273.885, 510.243, 52987.988 25/04/21,03:43:43,08,09,1, 11.9,1,1, 0.074, 10273.881, 510.243, 52987.961 25/04/21,03:43:43,09,09,1, 11.9,1,1, 0.074, 10273.903, 510.205, 52987.958 25/04/21,03:43:43,10,09,1, 11.9,1,1, 0.074, 10273.891, 510.212, 52987.874 25/04/21,03:43:43,11,09,1, 11.9,1,1, 0.074, 10273.891, 510.196, 52987.914 25/04/21,03:43:43,12,09,1, 11.9,1,1, 0.074, 10273.886, 510.165, 52987.826 25/04/21,03:43:43,13,09,1, 11.9,1,1, 0.074, 10273.886, 510.174, 52987.859 25/04/21,03:43:43,14,09,1, 11.9,1,1, 0.074, 10273.891, 510.175, 52987.814 25/04/21,03:43:43,15,09,1, 11.9,1,1, 0.074, 10273.894, 510.119, 52987.811 25/04/21,03:43:43,16,09,1, 11.9,1,1, 0.074, 10273.897, 510.136, 52987.788 25/04/21,03:43:43,17,09,1, 11.9,1,1, 0.074, 10273.893, 510.145, 52987.830 25/04/21,03:43:43,18,09,1, 11.9,1,1, 0.074, 10273.893, 510.103, 52987.805 25/04/21,03:43:43,19,09,1, 11.9,1,1, 0.074, 10273.899, 510.085, 52987.764 25/04/21,03:43:44,00,09,1, 11.9,1,1, 0.072, 10273.892, 510.085, 52987.764 25/04/21,03:43:44,01,09,1, 11.9,1,1, 0.072, 10273.905, 510.065, 52987.787 25/04/21,03:43:44,02,09,1, 11.9,1,1, 0.072, 10273.905, 509.996, 52987.719 25/04/21,03:43:44,03,09,1, 11.9,1,1, 0.072, 10273.864, 510.024, 52987.692 25/04/21,03:43:44,04,09,1, 11.9,1,1, 0.072, 10273.887, 510.013, 52987.683 25/04/21,03:43:44,05,09,1, 11.9,1,1, 0.072, 10273.874, 509.962, 52987.705 25/04/21,03:43:44,06,09,1, 11.9,1,1, 0.072, 10273.867, 509.948, 52987.632 25/04/21,03:43:44,07,09,1, 11.9,1,1, 0.072, 10273.858, 509.972, 52987.675 25/04/21,03:43:44,08,09,1, 11.9,1,1, 0.072, 10273.875, 509.906, 52987.645 25/04/21,03:43:44,09,09,1, 11.9,1,1, 0.072, 10273.860, 509.886, 52987.629 25/04/21,03:43:44,10,09,1, 11.9,1,1, 0.072, 10273.867, 509.913, 52987.541 25/04/21,03:43:44,11,09,1, 11.9,1,1, 0.072, 10273.851, 509.860, 52987.524 25/04/21,03:43:44,12,09,1, 11.9,1,1, 0.072, 10273.837, 509.830, 52987.479 25/04/21,03:43:44,13,09,1, 11.9,1,1, 0.072, 10273.826, 509.834, 52987.512 25/04/21,03:43:44,14,09,1, 11.9,1,1, 0.072, 10273.854, 509.845, 52987.529 25/04/21,03:43:44,15,09,1, 11.9,1,1, 0.072, 10273.842, 509.777, 52987.496 25/04/21,03:43:44,16,09,1, 11.9,1,1, 0.072, 10273.818, 509.776, 52987.643 25/04/21,03:43:44,17,09,1, 11.9,1,1, 0.072, 10273.819, 509.763, 52987.471 25/04/21,03:43:44,18,09,1, 11.9,1,1, 0.072, 10273.807, 509.716, 52987.453 25/04/21,03:43:44,19,09,1, 11.9,1,1, 0.072, 10273.798, 509.690, 52987.444 25/04/21,03:43:45,00,09,1, 11.9,1,1, 0.074, 10273.792, 509.690, 52987.444 25/04/21,03:43:45,01,09,1, 11.9,1,1, 0.074, 10273.814, 509.630, 52987.398 25/04/21,03:43:45,02,09,1, 11.9,1,1, 0.074, 10273.800, 509.618, 52987.338 25/04/21,03:43:45,03,09,1, 11.9,1,1, 0.074, 10273.801, 509.623, 52987.377 25/04/21,03:43:45,04,09,1, 11.9,1,1, 0.074, 10273.798, 509.559, 52987.329 25/04/21,03:43:45,05,09,1, 11.9,1,1, 0.074, 10273.791, 509.524, 52987.330 25/04/21,03:43:45,06,09,1, 11.9,1,1, 0.074, 10273.762, 509.518, 52987.287 25/04/21,03:43:45,07,09,1, 11.9,1,1, 0.074, 10273.785, 509.496, 52987.323 25/04/21,03:43:45,08,09,1, 11.9,1,1, 0.074, 10273.773, 509.424, 52987.248 25/04/21,03:43:45,09,09,1, 11.9,1,1, 0.074, 10273.777, 509.430, 52987.238 25/04/21,03:43:45,10,09,1, 11.9,1,1, 0.074, 10273.769, 509.431, 52987.261 25/04/21,03:43:45,11,09,1, 11.9,1,1, 0.074, 10273.745, 509.380, 52987.137 25/04/21,03:43:45,12,09,1, 11.9,1,1, 0.074, 10273.740, 509.337, 52987.156 25/04/21,03:43:45,13,09,1, 11.9,1,1, 0.074, 10273.745, 509.359, 52987.117 25/04/21,03:43:45,14,09,1, 11.9,1,1, 0.074, 10273.732, 509.332, 52987.165 25/04/21,03:43:45,15,09,1, 11.9,1,1, 0.074, 10273.722, 509.293, 52987.141 25/04/21,03:43:45,16,09,1, 11.9,1,1, 0.074, 10273.708, 509.274, 52987.024 25/04/21,03:43:45,17,09,1, 11.9,1,1, 0.074, 10273.710, 509.262, 52987.139 25/04/21,03:43:45,18,09,1, 11.9,1,1, 0.074, 10273.705, 509.184, 52986.996 25/04/21,03:43:45,19,09,1, 11.9,1,1, 0.074, 10273.684, 509.167, 52987.009 25/04/21,03:43:46,00,10,1, 11.9,1,1, 0.068, 10273.683, 509.167, 52987.009 25/04/21,03:43:46,01,10,1, 11.9,1,1, 0.068, 10273.720, 509.100, 52987.059 25/04/21,03:43:46,02,10,1, 11.9,1,1, 0.068, 10273.659, 509.086, 52987.017 25/04/21,03:43:46,03,10,1, 11.9,1,1, 0.068, 10273.680, 509.095, 52986.980 25/04/21,03:43:46,04,10,1, 11.9,1,1, 0.068, 10273.670, 509.025, 52986.965 25/04/21,03:43:46,05,10,1, 11.9,1,1, 0.068, 10273.677, 508.988, 52986.936 25/04/21,03:43:46,06,10,1, 11.9,1,1, 0.068, 10273.650, 509.008, 52986.959 25/04/21,03:43:46,07,10,1, 11.9,1,1, 0.068, 10273.674, 508.965, 52987.013 25/04/21,03:43:46,08,10,1, 11.9,1,1, 0.068, 10273.665, 508.905, 52986.858 25/04/21,03:43:46,09,10,1, 11.9,1,1, 0.068, 10273.624, 508.908, 52986.957 25/04/21,03:43:46,10,10,1, 11.9,1,1, 0.068, 10273.627, 508.891, 52986.830 25/04/21,03:43:46,11,10,1, 11.9,1,1, 0.068, 10273.611, 508.885, 52987.052 25/04/21,03:43:46,12,10,1, 11.9,1,1, 0.068, 10273.654, 508.835, 52986.881 25/04/21,03:43:46,13,10,1, 11.9,1,1, 0.068, 10273.601, 508.823, 52986.997 25/04/21,03:43:46,14,10,1, 11.9,1,1, 0.068, 10273.637, 508.791, 52986.867 25/04/21,03:43:46,15,10,1, 11.9,1,1, 0.068, 10273.614, 508.723, 52986.794 25/04/21,03:43:46,16,10,1, 11.9,1,1, 0.068, 10273.615, 508.756, 52986.784 25/04/21,03:43:46,17,10,1, 11.9,1,1, 0.068, 10273.589, 508.690, 52986.820 25/04/21,03:43:46,18,10,1, 11.9,1,1, 0.068, 10273.570, 508.626, 52986.706 25/04/21,03:43:46,19,10,1, 11.9,1,1, 0.068, 10273.566, 508.635, 52986.725 25/04/21,03:43:47,00,11,1, 11.9,1,1, 0.073, 10273.558, 508.635, 52986.725 25/04/21,03:43:47,01,11,1, 11.9,1,1, 0.073, 10273.598, 508.570, 52986.676 25/04/21,03:43:47,02,11,1, 11.9,1,1, 0.073, 10273.560, 508.574, 52986.698 25/04/21,03:43:47,03,11,1, 11.9,1,1, 0.073, 10273.564, 508.549, 52986.741 25/04/21,03:43:47,04,11,1, 11.9,1,1, 0.073, 10273.535, 508.471, 52986.659 25/04/21,03:43:47,05,11,1, 11.9,1,1, 0.073, 10273.521, 508.445, 52986.628 25/04/21,03:43:47,06,11,1, 11.9,1,1, 0.073, 10273.522, 508.451, 52986.665 25/04/21,03:43:47,07,11,1, 11.9,1,1, 0.073, 10273.509, 508.396, 52986.613 25/04/21,03:43:47,08,11,1, 11.9,1,1, 0.073, 10273.475, 508.350, 52986.623 25/04/21,03:43:47,09,11,1, 11.9,1,1, 0.073, 10273.495, 508.368, 52986.581 25/04/21,03:43:47,10,11,1, 11.9,1,1, 0.073, 10273.502, 508.355, 52986.557 25/04/21,03:43:47,11,11,1, 11.9,1,1, 0.073, 10273.510, 508.283, 52986.549 25/04/21,03:43:47,12,11,1, 11.9,1,1, 0.073, 10273.481, 508.266, 52986.459 25/04/21,03:43:47,13,11,1, 11.9,1,1, 0.073, 10273.463, 508.234, 52986.542 25/04/21,03:43:47,14,11,1, 11.9,1,1, 0.073, 10273.444, 508.190, 52986.414 25/04/21,03:43:47,15,11,1, 11.9,1,1, 0.073, 10273.424, 508.165, 52986.473 25/04/21,03:43:47,16,11,1, 11.9,1,1, 0.073, 10273.445, 508.174, 52986.425 25/04/21,03:43:47,17,11,1, 11.9,1,1, 0.073, 10273.446, 508.115, 52986.433 25/04/21,03:43:47,18,11,1, 11.9,1,1, 0.073, 10273.426, 508.091, 52986.460 25/04/21,03:43:47,19,11,1, 11.9,1,1, 0.073, 10273.413, 508.081, 52986.472 25/04/21,03:43:48,00,09,1, 11.9,1,1, 0.073, 10273.408, 508.081, 52986.472 25/04/21,03:43:48,01,09,1, 11.9,1,1, 0.073, 10273.376, 507.962, 52986.384 25/04/21,03:43:48,02,09,1, 11.9,1,1, 0.073, 10273.369, 507.981, 52986.398 25/04/21,03:43:48,03,09,1, 11.9,1,1, 0.073, 10273.389, 507.917, 52986.318 25/04/21,03:43:48,04,09,1, 11.9,1,1, 0.073, 10273.371, 507.867, 52986.317 25/04/21,03:43:48,05,09,1, 11.9,1,1, 0.073, 10273.356, 507.858, 52986.306 25/04/21,03:43:48,06,09,1, 11.9,1,1, 0.073, 10273.359, 507.848, 52986.358 25/04/21,03:43:48,07,09,1, 11.9,1,1, 0.073, 10273.362, 507.754, 52986.292 25/04/21,03:43:48,08,09,1, 11.9,1,1, 0.073, 10273.340, 507.725, 52986.179 25/04/21,03:43:48,09,09,1, 11.9,1,1, 0.073, 10273.320, 507.728, 52986.177 25/04/21,03:43:48,10,09,1, 11.9,1,1, 0.073, 10273.357, 507.665, 52986.189 25/04/21,03:43:48,11,09,1, 11.9,1,1, 0.073, 10273.319, 507.616, 52986.144 25/04/21,03:43:48,12,09,1, 11.9,1,1, 0.073, 10273.266, 507.602, 52986.212 25/04/21,03:43:48,13,09,1, 11.9,1,1, 0.073, 10273.327, 507.547, 52986.163 25/04/21,03:43:48,14,09,1, 11.9,1,1, 0.073, 10273.289, 507.493, 52986.180 25/04/21,03:43:48,15,09,1, 11.9,1,1, 0.073, 10273.261, 507.486, 52986.115 25/04/21,03:43:48,16,09,1, 11.9,1,1, 0.073, 10273.279, 507.426, 52986.093 25/04/21,03:43:48,17,09,1, 11.9,1,1, 0.073, 10273.269, 507.368, 52986.071 25/04/21,03:43:48,18,09,1, 11.9,1,1, 0.073, 10273.268, 507.345, 52986.097 25/04/21,03:43:48,19,09,1, 11.9,1,1, 0.073, 10273.238, 507.327, 52986.138 25/04/21,03:43:49,00,09,1, 11.9,1,1, 0.070, 10273.232, 507.327, 52986.138 25/04/21,03:43:49,01,09,1, 11.9,1,1, 0.070, 10273.230, 507.224, 52986.052 25/04/21,03:43:49,02,09,1, 11.9,1,1, 0.070, 10273.229, 507.197, 52985.948 25/04/21,03:43:49,03,09,1, 11.9,1,1, 0.070, 10273.198, 507.119, 52985.946 25/04/21,03:43:49,04,09,1, 11.9,1,1, 0.070, 10273.227, 507.072, 52985.986 25/04/21,03:43:49,05,09,1, 11.9,1,1, 0.070, 10273.186, 507.086, 52985.993 25/04/21,03:43:49,06,09,1, 11.9,1,1, 0.070, 10273.196, 507.007, 52985.919 25/04/21,03:43:49,07,09,1, 11.9,1,1, 0.070, 10273.200, 506.938, 52985.948 25/04/21,03:43:49,08,09,1, 11.9,1,1, 0.070, 10273.162, 506.920, 52985.882 25/04/21,03:43:49,09,09,1, 11.9,1,1, 0.070, 10273.146, 506.898, 52985.905 25/04/21,03:43:49,10,09,1, 11.9,1,1, 0.070, 10273.165, 506.804, 52985.854 25/04/21,03:43:49,11,09,1, 11.9,1,1, 0.070, 10273.144, 506.772, 52985.879 25/04/21,03:43:49,12,09,1, 11.9,1,1, 0.070, 10273.117, 506.756, 52985.820 25/04/21,03:43:49,13,09,1, 11.9,1,1, 0.070, 10273.128, 506.678, 52985.810 25/04/21,03:43:49,14,09,1, 11.9,1,1, 0.070, 10273.097, 506.622, 52985.788 25/04/21,03:43:49,15,09,1, 11.9,1,1, 0.070, 10273.097, 506.612, 52985.764 25/04/21,03:43:49,16,09,1, 11.9,1,1, 0.070, 10273.084, 506.531, 52985.807 25/04/21,03:43:49,17,09,1, 11.9,1,1, 0.070, 10273.062, 506.461, 52985.727 25/04/21,03:43:49,18,09,1, 11.9,1,1, 0.070, 10273.037, 506.444, 52985.692 25/04/21,03:43:49,19,09,1, 11.9,1,1, 0.070, 10273.071, 506.423, 52985.641 25/04/21,03:43:50,00,09,1, 11.9,1,1, 0.075, 10273.066, 506.423, 52985.641 25/04/21,03:43:50,01,09,1, 11.9,1,1, 0.075, 10273.020, 506.296, 52985.658 25/04/21,03:43:50,02,09,1, 11.9,1,1, 0.075, 10272.995, 506.247, 52985.617 25/04/21,03:43:50,03,09,1, 11.9,1,1, 0.075, 10273.002, 506.183, 52985.603 25/04/21,03:43:50,04,09,1, 11.9,1,1, 0.075, 10272.972, 506.115, 52985.650 25/04/21,03:43:50,05,09,1, 11.9,1,1, 0.075, 10272.961, 506.117, 52985.626 25/04/21,03:43:50,06,09,1, 11.9,1,1, 0.075, 10272.946, 506.006, 52985.577 25/04/21,03:43:50,07,09,1, 11.9,1,1, 0.075, 10272.895, 505.953, 52985.572 25/04/21,03:43:50,08,09,1, 11.9,1,1, 0.075, 10272.881, 505.942, 52985.500 25/04/21,03:43:50,09,09,1, 11.9,1,1, 0.075, 10272.896, 505.861, 52985.530 25/04/21,03:43:50,10,09,1, 11.9,1,1, 0.075, 10272.873, 505.805, 52985.485 25/04/21,03:43:50,11,09,1, 11.9,1,1, 0.075, 10272.859, 505.747, 52985.439 25/04/21,03:43:50,12,09,1, 11.9,1,1, 0.075, 10272.843, 505.712, 52985.459 25/04/21,03:43:50,13,09,1, 11.9,1,1, 0.075, 10272.816, 505.622, 52985.408 25/04/21,03:43:50,14,09,1, 11.9,1,1, 0.075, 10272.785, 505.582, 52985.391 25/04/21,03:43:50,15,09,1, 11.9,1,1, 0.075, 10272.788, 505.552, 52985.327 25/04/21,03:43:50,16,09,1, 11.9,1,1, 0.075, 10272.747, 505.451, 52985.169 25/04/21,03:43:50,17,09,1, 11.9,1,1, 0.075, 10272.731, 505.394, 52985.322 25/04/21,03:43:50,18,09,1, 11.9,1,1, 0.075, 10272.765, 505.359, 52985.313 25/04/21,03:43:50,19,09,1, 11.9,1,1, 0.075, 10272.732, 505.272, 52985.258 25/04/21,03:43:51,00,09,1, 11.9,1,1, 0.071, 10272.732, 505.272, 52985.258 25/04/21,03:43:51,01,09,1, 11.9,1,1, 0.071, 10272.687, 505.140, 52985.215 25/04/21,03:43:51,02,09,1, 11.9,1,1, 0.071, 10272.673, 505.110, 52985.185 25/04/21,03:43:51,03,09,1, 11.9,1,1, 0.071, 10272.644, 505.005, 52985.240 25/04/21,03:43:51,04,09,1, 11.9,1,1, 0.071, 10272.612, 504.974, 52985.183 25/04/21,03:43:51,05,09,1, 11.9,1,1, 0.071, 10272.607, 504.902, 52985.137 25/04/21,03:43:51,06,09,1, 11.9,1,1, 0.071, 10272.590, 504.843, 52985.121 25/04/21,03:43:51,07,09,1, 11.9,1,1, 0.071, 10272.560, 504.785, 52985.099 25/04/21,03:43:51,08,09,1, 11.9,1,1, 0.071, 10272.553, 504.729, 52985.123 25/04/21,03:43:51,09,09,1, 11.9,1,1, 0.071, 10272.552, 504.652, 52985.072 25/04/21,03:43:51,10,09,1, 11.9,1,1, 0.071, 10272.530, 504.588, 52985.019 25/04/21,03:43:51,11,09,1, 11.9,1,1, 0.071, 10272.472, 504.521, 52985.071 25/04/21,03:43:51,12,09,1, 11.9,1,1, 0.071, 10272.480, 504.467, 52985.088 25/04/21,03:43:51,13,09,1, 11.9,1,1, 0.071, 10272.480, 504.365, 52984.990 25/04/21,03:43:51,14,09,1, 11.9,1,1, 0.071, 10272.449, 504.349, 52984.928 25/04/21,03:43:51,15,09,1, 11.9,1,1, 0.071, 10272.428, 504.277, 52985.002 25/04/21,03:43:51,16,09,1, 11.9,1,1, 0.071, 10272.415, 504.158, 52984.862 25/04/21,03:43:51,17,09,1, 11.9,1,1, 0.071, 10272.397, 504.164, 52984.879 25/04/21,03:43:51,18,09,1, 11.9,1,1, 0.071, 10272.365, 504.099, 52984.734 25/04/21,03:43:51,19,09,1, 11.9,1,1, 0.071, 10272.368, 504.003, 52984.934 25/04/21,03:43:52,00,09,1, 11.9,1,1, 0.077, 10272.365, 504.003, 52984.934 25/04/21,03:43:52,01,09,1, 11.9,1,1, 0.077, 10272.365, 503.904, 52984.861 25/04/21,03:43:52,02,09,1, 11.9,1,1, 0.077, 10272.318, 503.790, 52984.845 25/04/21,03:43:52,03,09,1, 11.9,1,1, 0.077, 10272.314, 503.710, 52984.716 25/04/21,03:43:52,04,09,1, 11.9,1,1, 0.077, 10272.307, 503.680, 52984.772 25/04/21,03:43:52,05,09,1, 11.9,1,1, 0.077, 10272.301, 503.628, 52984.761 25/04/21,03:43:52,06,09,1, 11.9,1,1, 0.077, 10272.258, 503.546, 52984.682 25/04/21,03:43:52,07,09,1, 11.9,1,1, 0.077, 10272.239, 503.490, 52984.576 25/04/21,03:43:52,08,09,1, 11.9,1,1, 0.077, 10272.230, 503.430, 52984.688 25/04/21,03:43:52,09,09,1, 11.9,1,1, 0.077, 10272.214, 503.356, 52984.625 25/04/21,03:43:52,10,09,1, 11.9,1,1, 0.077, 10272.201, 503.292, 52984.633 25/04/21,03:43:52,11,09,1, 11.9,1,1, 0.077, 10272.187, 503.280, 52984.486 25/04/21,03:43:52,12,09,1, 11.9,1,1, 0.077, 10272.195, 503.183, 52984.571 25/04/21,03:43:52,13,09,1, 11.9,1,1, 0.077, 10272.197, 503.098, 52984.487 25/04/21,03:43:52,14,09,1, 11.9,1,1, 0.077, 10272.165, 503.054, 52984.472 25/04/21,03:43:52,15,09,1, 11.9,1,1, 0.077, 10272.167, 503.008, 52984.485 25/04/21,03:43:52,16,09,1, 11.9,1,1, 0.077, 10272.145, 502.903, 52984.486 25/04/21,03:43:52,17,09,1, 11.9,1,1, 0.077, 10272.131, 502.882, 52984.450 25/04/21,03:43:52,18,09,1, 11.9,1,1, 0.077, 10272.118, 502.827, 52984.435 25/04/21,03:43:52,19,09,1, 11.9,1,1, 0.077, 10272.117, 502.751, 52984.354 25/04/21,03:43:53,00,09,1, 11.9,1,1, 0.071, 10272.114, 502.751, 52984.354 25/04/21,03:43:53,01,09,1, 11.9,1,1, 0.071, 10272.127, 502.656, 52984.327 25/04/21,03:43:53,02,09,1, 11.9,1,1, 0.071, 10272.127, 502.539, 52984.308 25/04/21,03:43:53,03,09,1, 11.9,1,1, 0.071, 10272.123, 502.490, 52984.296 25/04/21,03:43:53,04,09,1, 11.9,1,1, 0.071, 10272.117, 502.477, 52984.241 25/04/21,03:43:53,05,09,1, 11.9,1,1, 0.071, 10272.095, 502.387, 52984.238 25/04/21,03:43:53,06,09,1, 11.9,1,1, 0.071, 10272.106, 502.317, 52984.199 25/04/21,03:43:53,07,09,1, 11.9,1,1, 0.071, 10272.112, 502.279, 52984.262 25/04/21,03:43:53,08,09,1, 11.9,1,1, 0.071, 10272.096, 502.254, 52984.281 25/04/21,03:43:53,09,09,1, 11.9,1,1, 0.071, 10272.087, 502.161, 52984.128 25/04/21,03:43:53,10,09,1, 11.9,1,1, 0.071, 10272.094, 502.137, 52984.215 25/04/21,03:43:53,11,09,1, 11.9,1,1, 0.071, 10272.118, 502.093, 52984.165 25/04/21,03:43:53,12,09,1, 11.9,1,1, 0.071, 10272.095, 502.006, 52984.176 25/04/21,03:43:53,13,09,1, 11.9,1,1, 0.071, 10272.092, 501.956, 52984.144 25/04/21,03:43:53,14,09,1, 11.9,1,1, 0.071, 10272.100, 501.960, 52984.146 25/04/21,03:43:53,15,09,1, 11.9,1,1, 0.071, 10272.107, 501.853, 52984.115 25/04/21,03:43:53,16,09,1, 11.9,1,1, 0.071, 10272.107, 501.806, 52984.111 25/04/21,03:43:53,17,09,1, 11.9,1,1, 0.071, 10272.110, 501.785, 52984.081 25/04/21,03:43:53,18,09,1, 11.9,1,1, 0.071, 10272.116, 501.745, 52984.066 25/04/21,03:43:53,19,09,1, 11.9,1,1, 0.071, 10272.135, 501.697, 52984.036 25/04/21,03:43:54,00,09,1, 11.9,1,1, 0.076, 10272.131, 501.697, 52984.036 25/04/21,03:43:54,01,09,1, 11.9,1,1, 0.076, 10272.154, 501.612, 52983.939 25/04/21,03:43:54,02,09,1, 11.9,1,1, 0.076, 10272.182, 501.571, 52983.939 25/04/21,03:43:54,03,09,1, 11.9,1,1, 0.076, 10272.150, 501.552, 52983.965 25/04/21,03:43:54,04,09,1, 11.9,1,1, 0.076, 10272.187, 501.497, 52983.942 25/04/21,03:43:54,05,09,1, 11.9,1,1, 0.076, 10272.175, 501.465, 52983.999 25/04/21,03:43:54,06,09,1, 11.9,1,1, 0.076, 10272.210, 501.402, 52983.972 25/04/21,03:43:54,07,09,1, 11.9,1,1, 0.076, 10272.186, 501.379, 52983.864 25/04/21,03:43:54,08,09,1, 11.9,1,1, 0.076, 10272.214, 501.336, 52983.879 25/04/21,03:43:54,09,09,1, 11.9,1,1, 0.076, 10272.213, 501.274, 52983.855 25/04/21,03:43:54,10,09,1, 11.9,1,1, 0.076, 10272.218, 501.260, 52983.843 25/04/21,03:43:54,11,09,1, 11.9,1,1, 0.076, 10272.242, 501.253, 52983.813 25/04/21,03:43:54,12,09,1, 11.9,1,1, 0.076, 10272.261, 501.153, 52983.779 25/04/21,03:43:54,13,09,1, 11.9,1,1, 0.076, 10272.264, 501.138, 52983.763 25/04/21,03:43:54,14,09,1, 11.9,1,1, 0.076, 10272.273, 501.158, 52983.811 25/04/21,03:43:54,15,09,1, 11.9,1,1, 0.076, 10272.298, 501.082, 52983.809 25/04/21,03:43:54,16,09,1, 11.9,1,1, 0.076, 10272.303, 501.055, 52983.822 25/04/21,03:43:54,17,09,1, 11.9,1,1, 0.076, 10272.306, 501.040, 52983.742 25/04/21,03:43:54,18,09,1, 11.9,1,1, 0.076, 10272.336, 501.045, 52983.793 25/04/21,03:43:54,19,09,1, 11.9,1,1, 0.076, 10272.340, 500.969, 52983.715 25/04/21,03:43:55,00,09,1, 11.9,1,1, 0.072, 10272.340, 500.969, 52983.715 25/04/21,03:43:55,01,09,1, 11.9,1,1, 0.072, 10272.393, 500.925, 52983.718 25/04/21,03:43:55,02,09,1, 11.9,1,1, 0.072, 10272.385, 500.885, 52983.705 25/04/21,03:43:55,03,09,1, 11.9,1,1, 0.072, 10272.385, 500.848, 52983.747 25/04/21,03:43:55,04,09,1, 11.9,1,1, 0.072, 10272.406, 500.841, 52983.686 25/04/21,03:43:55,05,09,1, 11.9,1,1, 0.072, 10272.422, 500.829, 52983.741 25/04/21,03:43:55,06,09,1, 11.9,1,1, 0.072, 10272.433, 500.762, 52983.532 25/04/21,03:43:55,07,09,1, 11.9,1,1, 0.072, 10272.432, 500.790, 52983.671 25/04/21,03:43:55,08,09,1, 11.9,1,1, 0.072, 10272.451, 500.753, 52983.697 25/04/21,03:43:55,09,09,1, 11.9,1,1, 0.072, 10272.477, 500.712, 52983.657 25/04/21,03:43:55,10,09,1, 11.9,1,1, 0.072, 10272.504, 500.727, 52983.636 25/04/21,03:43:55,11,09,1, 11.9,1,1, 0.072, 10272.515, 500.700, 52983.699 25/04/21,03:43:55,12,09,1, 11.9,1,1, 0.072, 10272.520, 500.658, 52983.616 25/04/21,03:43:55,13,09,1, 11.9,1,1, 0.072, 10272.543, 500.684, 52983.612 25/04/21,03:43:55,14,09,1, 11.9,1,1, 0.072, 10272.564, 500.661, 52983.654 25/04/21,03:43:55,15,09,1, 11.9,1,1, 0.072, 10272.557, 500.597, 52983.619 25/04/21,03:43:55,16,09,1, 11.9,1,1, 0.072, 10272.579, 500.586, 52983.580 25/04/21,03:43:55,17,09,1, 11.9,1,1, 0.072, 10272.602, 500.591, 52983.570 25/04/21,03:43:55,18,09,1, 11.9,1,1, 0.072, 10272.628, 500.558, 52983.541 25/04/21,03:43:55,19,09,1, 11.9,1,1, 0.072, 10272.651, 500.552, 52983.444 25/04/21,03:43:56,00,09,1, 11.9,1,1, 0.071, 10272.648, 500.552, 52983.444 25/04/21,03:43:56,01,09,1, 11.9,1,1, 0.071, 10272.664, 500.554, 52983.598 25/04/21,03:43:56,02,09,1, 11.9,1,1, 0.071, 10272.677, 500.507, 52983.500 25/04/21,03:43:56,03,09,1, 11.9,1,1, 0.071, 10272.726, 500.508, 52983.555 25/04/21,03:43:56,04,09,1, 11.9,1,1, 0.071, 10272.751, 500.508, 52983.560 25/04/21,03:43:56,05,09,1, 11.9,1,1, 0.071, 10272.753, 500.462, 52983.544 25/04/21,03:43:56,06,09,1, 11.9,1,1, 0.071, 10272.754, 500.455, 52983.469 25/04/21,03:43:56,07,09,1, 11.9,1,1, 0.071, 10272.750, 500.452, 52983.545 25/04/21,03:43:56,08,09,1, 11.9,1,1, 0.071, 10272.810, 500.428, 52983.500 25/04/21,03:43:56,09,09,1, 11.9,1,1, 0.071, 10272.808, 500.398, 52983.469 25/04/21,03:43:56,10,09,1, 11.9,1,1, 0.071, 10272.824, 500.415, 52983.560 25/04/21,03:43:56,11,09,1, 11.9,1,1, 0.071, 10272.854, 500.383, 52983.476 25/04/21,03:43:56,12,09,1, 11.9,1,1, 0.071, 10272.873, 500.351, 52983.463 25/04/21,03:43:56,13,09,1, 11.9,1,1, 0.071, 10272.872, 500.388, 52983.544 25/04/21,03:43:56,14,09,1, 11.9,1,1, 0.071, 10272.916, 500.375, 52983.438 25/04/21,03:43:56,15,09,1, 11.9,1,1, 0.071, 10272.935, 500.348, 52983.419 25/04/21,03:43:56,16,09,1, 11.9,1,1, 0.071, 10272.965, 500.351, 52983.448 25/04/21,03:43:56,17,09,1, 11.9,1,1, 0.071, 10272.971, 500.340, 52983.392 25/04/21,03:43:56,18,09,1, 11.9,1,1, 0.071, 10272.992, 500.340, 52983.400 25/04/21,03:43:56,19,09,1, 11.9,1,1, 0.071, 10273.001, 500.329, 52983.414 25/04/21,03:43:57,00,10,1, 11.9,1,1, 0.073, 10272.999, 500.329, 52983.414 25/04/21,03:43:57,01,10,1, 11.9,1,1, 0.073, 10273.041, 500.291, 52983.364 25/04/21,03:43:57,02,10,1, 11.9,1,1, 0.073, 10273.086, 500.260, 52983.425 25/04/21,03:43:57,03,10,1, 11.9,1,1, 0.073, 10273.095, 500.293, 52983.535 25/04/21,03:43:57,04,10,1, 11.9,1,1, 0.073, 10273.134, 500.281, 52983.439 25/04/21,03:43:57,05,10,1, 11.9,1,1, 0.073, 10273.127, 500.278, 52983.510 25/04/21,03:43:57,06,10,1, 11.9,1,1, 0.073, 10273.145, 500.267, 52983.429 25/04/21,03:43:57,07,10,1, 11.9,1,1, 0.073, 10273.173, 500.231, 52983.396 25/04/21,03:43:57,08,10,1, 11.9,1,1, 0.073, 10273.194, 500.255, 52983.368 25/04/21,03:43:57,09,10,1, 11.9,1,1, 0.073, 10273.214, 500.235, 52983.367 25/04/21,03:43:57,10,10,1, 11.9,1,1, 0.073, 10273.256, 500.256, 52983.447 25/04/21,03:43:57,11,10,1, 11.9,1,1, 0.073, 10273.254, 500.215, 52983.318 25/04/21,03:43:57,12,10,1, 11.9,1,1, 0.073, 10273.254, 500.236, 52983.323 25/04/21,03:43:57,13,10,1, 11.9,1,1, 0.073, 10273.275, 500.232, 52983.321 25/04/21,03:43:57,14,10,1, 11.9,1,1, 0.073, 10273.294, 500.220, 52983.349 25/04/21,03:43:57,15,10,1, 11.9,1,1, 0.073, 10273.324, 500.213, 52983.360 25/04/21,03:43:57,16,10,1, 11.9,1,1, 0.073, 10273.340, 500.255, 52983.326 25/04/21,03:43:57,17,10,1, 11.9,1,1, 0.073, 10273.374, 500.223, 52983.319 25/04/21,03:43:57,18,10,1, 11.9,1,1, 0.073, 10273.379, 500.209, 52983.312 25/04/21,03:43:57,19,10,1, 11.9,1,1, 0.073, 10273.376, 500.213, 52983.279 25/04/21,03:43:58,00,10,1, 11.9,1,1, 0.073, 10273.374, 500.213, 52983.279 25/04/21,03:43:58,01,10,1, 11.9,1,1, 0.073, 10273.425, 500.188, 52983.207 25/04/21,03:43:58,02,10,1, 11.9,1,1, 0.073, 10273.427, 500.193, 52983.283 25/04/21,03:43:58,03,10,1, 11.9,1,1, 0.073, 10273.476, 500.188, 52983.236 25/04/21,03:43:58,04,10,1, 11.9,1,1, 0.073, 10273.503, 500.200, 52983.215 25/04/21,03:43:58,05,10,1, 11.9,1,1, 0.073, 10273.519, 500.177, 52983.192 25/04/21,03:43:58,06,10,1, 11.9,1,1, 0.073, 10273.545, 500.213, 52983.264 25/04/21,03:43:58,07,10,1, 11.9,1,1, 0.073, 10273.559, 500.175, 52983.254 25/04/21,03:43:58,08,10,1, 11.9,1,1, 0.073, 10273.567, 500.176, 52983.131 25/04/21,03:43:58,09,10,1, 11.9,1,1, 0.073, 10273.590, 500.199, 52983.231 25/04/21,03:43:58,10,10,1, 11.9,1,1, 0.073, 10273.602, 500.210, 52983.145 25/04/21,03:43:58,11,10,1, 11.9,1,1, 0.073, 10273.628, 500.197, 52983.183 25/04/21,03:43:58,12,10,1, 11.9,1,1, 0.073, 10273.634, 500.216, 52983.208 25/04/21,03:43:58,13,10,1, 11.9,1,1, 0.073, 10273.646, 500.202, 52983.078 25/04/21,03:43:58,14,10,1, 11.9,1,1, 0.073, 10273.670, 500.203, 52983.125 25/04/21,03:43:58,15,10,1, 11.9,1,1, 0.073, 10273.700, 500.229, 52983.087 25/04/21,03:43:58,16,10,1, 11.9,1,1, 0.073, 10273.704, 500.213, 52983.075 25/04/21,03:43:58,17,10,1, 11.9,1,1, 0.073, 10273.716, 500.221, 52983.160 25/04/21,03:43:58,18,10,1, 11.9,1,1, 0.073, 10273.733, 500.248, 52983.137 25/04/21,03:43:58,19,10,1, 11.9,1,1, 0.073, 10273.738, 500.241, 52983.134 25/04/21,03:43:59,00,10,1, 11.8,1,1, 0.073, 10273.733, 500.241, 52983.134 25/04/21,03:43:59,01,10,1, 11.8,1,1, 0.073, 10273.781, 500.235, 52983.031 25/04/21,03:43:59,02,10,1, 11.8,1,1, 0.073, 10273.782, 500.266, 52983.006 25/04/21,03:43:59,03,10,1, 11.8,1,1, 0.073, 10273.833, 500.257, 52983.071 25/04/21,03:43:59,04,10,1, 11.8,1,1, 0.073, 10273.848, 500.270, 52983.049 25/04/21,03:43:59,05,10,1, 11.8,1,1, 0.073, 10273.860, 500.277, 52983.028 25/04/21,03:43:59,06,10,1, 11.8,1,1, 0.073, 10273.887, 500.277, 52983.023 25/04/21,03:43:59,07,10,1, 11.8,1,1, 0.073, 10273.894, 500.282, 52983.040 25/04/21,03:43:59,08,10,1, 11.8,1,1, 0.073, 10273.910, 500.315, 52983.000 25/04/21,03:43:59,09,10,1, 11.8,1,1, 0.073, 10273.894, 500.288, 52983.047 25/04/21,03:43:59,10,10,1, 11.8,1,1, 0.073, 10273.915, 500.292, 52982.929 25/04/21,03:43:59,11,10,1, 11.8,1,1, 0.073, 10273.971, 500.308, 52983.037 25/04/21,03:43:59,12,10,1, 11.8,1,1, 0.073, 10273.970, 500.330, 52983.068 25/04/21,03:43:59,13,10,1, 11.8,1,1, 0.073, 10273.968, 500.320, 52983.001 25/04/21,03:43:59,14,10,1, 11.8,1,1, 0.073, 10274.003, 500.342, 52982.968 25/04/21,03:43:59,15,10,1, 11.8,1,1, 0.073, 10273.993, 500.342, 52982.919 25/04/21,03:43:59,16,10,1, 11.8,1,1, 0.073, 10274.042, 500.322, 52982.878 25/04/21,03:43:59,17,10,1, 11.8,1,1, 0.073, 10274.050, 500.331, 52982.919 25/04/21,03:43:59,18,10,1, 11.8,1,1, 0.073, 10274.038, 500.347, 52982.921 25/04/21,03:43:59,19,10,1, 11.8,1,1, 0.073, 10274.067, 500.359, 52982.944 25/04/21,03:44:00,00,08,1, 11.8,1,1, 0.071, 10274.059, 500.359, 52982.944 25/04/21,03:44:00,01,08,1, 11.8,1,1, 0.071, 10274.100, 500.328, 52982.955 25/04/21,03:44:00,02,08,1, 11.8,1,1, 0.071, 10274.109, 500.335, 52982.775 25/04/21,03:44:00,03,08,1, 11.8,1,1, 0.071, 10274.127, 500.330, 52982.710 25/04/21,03:44:00,04,08,1, 11.8,1,1, 0.071, 10274.106, 500.306, 52982.728 25/04/21,03:44:00,05,08,1, 11.8,1,1, 0.071, 10274.145, 500.345, 52982.826 25/04/21,03:44:00,06,08,1, 11.8,1,1, 0.071, 10274.101, 500.330, 52982.841 25/04/21,03:44:00,07,08,1, 11.8,1,1, 0.071, 10274.166, 500.295, 52982.675 25/04/21,03:44:00,08,08,1, 11.8,1,1, 0.071, 10274.168, 500.341, 52982.688 25/04/21,03:44:00,09,08,1, 11.8,1,1, 0.071, 10274.175, 500.335, 52982.748 25/04/21,03:44:00,10,08,1, 11.8,1,1, 0.071, 10274.184, 500.290, 52982.639 25/04/21,03:44:00,11,08,1, 11.8,1,1, 0.071, 10274.187, 500.322, 52982.646 25/04/21,03:44:00,12,08,1, 11.8,1,1, 0.071, 10274.182, 500.342, 52982.723 25/04/21,03:44:00,13,08,1, 11.8,1,1, 0.071, 10274.198, 500.276, 52982.659 25/04/21,03:44:00,14,08,1, 11.8,1,1, 0.071, 10274.202, 500.303, 52982.635 25/04/21,03:44:00,15,08,1, 11.8,1,1, 0.071, 10274.221, 500.316, 52982.600 25/04/21,03:44:00,16,08,1, 11.8,1,1, 0.071, 10274.238, 500.285, 52982.563 25/04/21,03:44:00,17,08,1, 11.8,1,1, 0.071, 10274.238, 500.253, 52982.570 25/04/21,03:44:00,18,08,1, 11.8,1,1, 0.071, 10274.258, 500.319, 52982.621 25/04/21,03:44:00,19,08,1, 11.8,1,1, 0.071, 10274.260, 500.288, 52982.614 25/04/21,03:44:01,00,10,1, 11.9,1,1, 0.073, 10274.259, 500.288, 52982.614 25/04/21,03:44:01,01,10,1, 11.9,1,1, 0.073, 10274.307, 500.263, 52982.587 25/04/21,03:44:01,02,10,1, 11.9,1,1, 0.073, 10274.312, 500.278, 52982.548 25/04/21,03:44:01,03,10,1, 11.9,1,1, 0.073, 10274.319, 500.222, 52982.477 25/04/21,03:44:01,04,10,1, 11.9,1,1, 0.073, 10274.305, 500.207, 52982.464 25/04/21,03:44:01,05,10,1, 11.9,1,1, 0.073, 10274.335, 500.242, 52982.452 25/04/21,03:44:01,06,10,1, 11.9,1,1, 0.073, 10274.318, 500.203, 52982.453 25/04/21,03:44:01,07,10,1, 11.9,1,1, 0.073, 10274.321, 500.158, 52982.201 25/04/21,03:44:01,08,10,1, 11.9,1,1, 0.073, 10274.356, 500.224, 52982.568 25/04/21,03:44:01,09,10,1, 11.9,1,1, 0.073, 10274.370, 500.185, 52982.476 25/04/21,03:44:01,10,10,1, 11.9,1,1, 0.073, 10274.390, 500.148, 52982.422 25/04/21,03:44:01,11,10,1, 11.9,1,1, 0.073, 10274.353, 500.185, 52982.432 25/04/21,03:44:01,12,10,1, 11.9,1,1, 0.073, 10274.368, 500.139, 52982.401 25/04/21,03:44:01,13,10,1, 11.9,1,1, 0.073, 10274.421, 500.137, 52982.338 25/04/21,03:44:01,14,10,1, 11.9,1,1, 0.073, 10274.382, 500.101, 52982.287 25/04/21,03:44:01,15,10,1, 11.9,1,1, 0.073, 10274.415, 500.087, 52982.313 25/04/21,03:44:01,16,10,1, 11.9,1,1, 0.073, 10274.430, 500.069, 52982.374 25/04/21,03:44:01,17,10,1, 11.9,1,1, 0.073, 10274.424, 500.055, 52982.344 25/04/21,03:44:01,18,10,1, 11.9,1,1, 0.073, 10274.426, 500.080, 52982.289 25/04/21,03:44:01,19,10,1, 11.9,1,1, 0.073, 10274.463, 500.037, 52982.305 25/04/21,03:44:02,00,08,1, 11.9,1,1, 0.068, 10274.459, 500.037, 52982.305 25/04/21,03:44:02,01,08,1, 11.9,1,1, 0.068, 10274.445, 500.002, 52982.298 25/04/21,03:44:02,02,08,1, 11.9,1,1, 0.068, 10274.485, 499.979, 52982.245 25/04/21,03:44:02,03,08,1, 11.9,1,1, 0.068, 10274.474, 499.958, 52982.130 25/04/21,03:44:02,04,08,1, 11.9,1,1, 0.068, 10274.492, 499.986, 52982.153 25/04/21,03:44:02,05,08,1, 11.9,1,1, 0.068, 10274.540, 499.989, 52982.216 25/04/21,03:44:02,06,08,1, 11.9,1,1, 0.068, 10274.528, 499.917, 52982.145 25/04/21,03:44:02,07,08,1, 11.9,1,1, 0.068, 10274.526, 499.929, 52982.145 25/04/21,03:44:02,08,08,1, 11.9,1,1, 0.068, 10274.553, 499.948, 52982.142 25/04/21,03:44:02,09,08,1, 11.9,1,1, 0.068, 10274.587, 499.881, 52982.088 25/04/21,03:44:02,10,08,1, 11.9,1,1, 0.068, 10274.558, 499.853, 52982.141 25/04/21,03:44:02,11,08,1, 11.9,1,1, 0.068, 10274.585, 499.889, 52982.133 25/04/21,03:44:02,12,08,1, 11.9,1,1, 0.068, 10274.598, 499.867, 52982.084 25/04/21,03:44:02,13,08,1, 11.9,1,1, 0.068, 10274.619, 499.835, 52982.004 25/04/21,03:44:02,14,08,1, 11.9,1,1, 0.068, 10274.637, 499.808, 52981.980 25/04/21,03:44:02,15,08,1, 11.9,1,1, 0.068, 10274.669, 499.794, 52982.042 25/04/21,03:44:02,16,08,1, 11.9,1,1, 0.068, 10274.658, 499.777, 52981.992 25/04/21,03:44:02,17,08,1, 11.9,1,1, 0.068, 10274.683, 499.778, 52982.000 25/04/21,03:44:02,18,08,1, 11.9,1,1, 0.068, 10274.712, 499.774, 52982.078 25/04/21,03:44:02,19,08,1, 11.9,1,1, 0.068, 10274.709, 499.715, 52981.979 25/04/21,03:44:03,00,11,1, 11.9,1,1, 0.072, 10274.701, 499.715, 52981.979 25/04/21,03:44:03,01,11,1, 11.9,1,1, 0.072, 10274.735, 499.740, 52981.999 25/04/21,03:44:03,02,11,1, 11.9,1,1, 0.072, 10274.779, 499.681, 52981.975 25/04/21,03:44:03,03,11,1, 11.9,1,1, 0.072, 10274.778, 499.661, 52981.980 25/04/21,03:44:03,04,11,1, 11.9,1,1, 0.072, 10274.804, 499.668, 52981.897 25/04/21,03:44:03,05,11,1, 11.9,1,1, 0.072, 10274.843, 499.637, 52981.898 25/04/21,03:44:03,06,11,1, 11.9,1,1, 0.072, 10274.853, 499.598, 52981.868 25/04/21,03:44:03,07,11,1, 11.9,1,1, 0.072, 10274.857, 499.605, 52981.888 25/04/21,03:44:03,08,11,1, 11.9,1,1, 0.072, 10274.889, 499.618, 52981.888 25/04/21,03:44:03,09,11,1, 11.9,1,1, 0.072, 10274.884, 499.547, 52981.865 25/04/21,03:44:03,10,11,1, 11.9,1,1, 0.072, 10274.886, 499.546, 52981.778 25/04/21,03:44:03,11,11,1, 11.9,1,1, 0.072, 10274.929, 499.547, 52981.804 25/04/21,03:44:03,12,11,1, 11.9,1,1, 0.072, 10274.945, 499.503, 52981.865 25/04/21,03:44:03,13,11,1, 11.9,1,1, 0.072, 10274.947, 499.487, 52981.742 25/04/21,03:44:03,14,11,1, 11.9,1,1, 0.072, 10274.987, 499.488, 52981.823 25/04/21,03:44:03,15,11,1, 11.9,1,1, 0.072, 10275.015, 499.453, 52981.718 25/04/21,03:44:03,16,11,1, 11.9,1,1, 0.072, 10275.028, 499.411, 52981.653 25/04/21,03:44:03,17,11,1, 11.9,1,1, 0.072, 10275.028, 499.433, 52981.790 25/04/21,03:44:03,18,11,1, 11.9,1,1, 0.072, 10275.081, 499.392, 52981.692 25/04/21,03:44:03,19,11,1, 11.9,1,1, 0.072, 10275.090, 499.350, 52981.708 25/04/21,03:44:04,00,10,1, 11.9,1,1, 0.072, 10275.085, 499.350, 52981.708 25/04/21,03:44:04,01,10,1, 11.9,1,1, 0.072, 10275.129, 499.350, 52981.731 25/04/21,03:44:04,02,10,1, 11.9,1,1, 0.072, 10275.135, 499.295, 52981.593 25/04/21,03:44:04,03,10,1, 11.9,1,1, 0.072, 10275.141, 499.301, 52981.631 25/04/21,03:44:04,04,10,1, 11.9,1,1, 0.072, 10275.142, 499.303, 52981.645 25/04/21,03:44:04,05,10,1, 11.9,1,1, 0.072, 10275.199, 499.256, 52981.686 25/04/21,03:44:04,06,10,1, 11.9,1,1, 0.072, 10275.221, 499.238, 52981.652 25/04/21,03:44:04,07,10,1, 11.9,1,1, 0.072, 10275.231, 499.218, 52981.651 25/04/21,03:44:04,08,10,1, 11.9,1,1, 0.072, 10275.255, 499.201, 52981.611 25/04/21,03:44:04,09,10,1, 11.9,1,1, 0.072, 10275.250, 499.171, 52981.584 25/04/21,03:44:04,10,10,1, 11.9,1,1, 0.072, 10275.268, 499.182, 52981.553 25/04/21,03:44:04,11,10,1, 11.9,1,1, 0.072, 10275.328, 499.132, 52981.477 25/04/21,03:44:04,12,10,1, 11.9,1,1, 0.072, 10275.316, 499.115, 52981.456 25/04/21,03:44:04,13,10,1, 11.9,1,1, 0.072, 10275.343, 499.154, 52981.541 25/04/21,03:44:04,14,10,1, 11.9,1,1, 0.072, 10275.365, 499.098, 52981.471 25/04/21,03:44:04,15,10,1, 11.9,1,1, 0.072, 10275.370, 499.038, 52981.411 25/04/21,03:44:04,16,10,1, 11.9,1,1, 0.072, 10275.401, 499.044, 52981.419 25/04/21,03:44:04,17,10,1, 11.9,1,1, 0.072, 10275.422, 499.081, 52981.447 25/04/21,03:44:04,18,10,1, 11.9,1,1, 0.072, 10275.437, 499.023, 52981.450 25/04/21,03:44:04,19,10,1, 11.9,1,1, 0.072, 10275.439, 498.998, 52981.453 25/04/21,03:44:05,00,10,1, 11.9,1,1, 0.072, 10275.435, 498.998, 52981.453 25/04/21,03:44:05,01,10,1, 11.9,1,1, 0.072, 10275.484, 498.963, 52981.462 25/04/21,03:44:05,02,10,1, 11.9,1,1, 0.072, 10275.507, 498.941, 52981.401 25/04/21,03:44:05,03,10,1, 11.9,1,1, 0.072, 10275.537, 498.959, 52981.398 25/04/21,03:44:05,04,10,1, 11.9,1,1, 0.072, 10275.526, 498.925, 52981.408 25/04/21,03:44:05,05,10,1, 11.9,1,1, 0.072, 10275.579, 498.865, 52981.335 25/04/21,03:44:05,06,10,1, 11.9,1,1, 0.072, 10275.574, 498.887, 52981.287 25/04/21,03:44:05,07,10,1, 11.9,1,1, 0.072, 10275.615, 498.865, 52981.295 25/04/21,03:44:05,08,10,1, 11.9,1,1, 0.072, 10275.637, 498.841, 52981.297 25/04/21,03:44:05,09,10,1, 11.9,1,1, 0.072, 10275.633, 498.830, 52981.285 25/04/21,03:44:05,10,10,1, 11.9,1,1, 0.072, 10275.652, 498.828, 52981.249 25/04/21,03:44:05,11,10,1, 11.9,1,1, 0.072, 10275.676, 498.780, 52981.254 25/04/21,03:44:05,12,10,1, 11.9,1,1, 0.072, 10275.674, 498.792, 52981.223 25/04/21,03:44:05,13,10,1, 11.9,1,1, 0.072, 10275.721, 498.776, 52981.242 25/04/21,03:44:05,14,10,1, 11.9,1,1, 0.072, 10275.706, 498.742, 52981.181 25/04/21,03:44:05,15,10,1, 11.9,1,1, 0.072, 10275.710, 498.700, 52981.155 25/04/21,03:44:05,16,10,1, 11.9,1,1, 0.072, 10275.736, 498.735, 52981.226 25/04/21,03:44:05,17,10,1, 11.9,1,1, 0.072, 10275.757, 498.708, 52981.202 25/04/21,03:44:05,18,10,1, 11.9,1,1, 0.072, 10275.754, 498.678, 52981.147 25/04/21,03:44:05,19,10,1, 11.9,1,1, 0.072, 10275.782, 498.681, 52981.133 25/04/21,03:44:06,00,10,1, 12.0,1,1, 0.072, 10275.778, 498.681, 52981.133 25/04/21,03:44:06,01,10,1, 12.0,1,1, 0.072, 10275.801, 498.613, 52981.125 25/04/21,03:44:06,02,10,1, 12.0,1,1, 0.072, 10275.809, 498.670, 52981.145 25/04/21,03:44:06,03,10,1, 12.0,1,1, 0.072, 10275.831, 498.645, 52981.156 25/04/21,03:44:06,04,10,1, 12.0,1,1, 0.072, 10275.862, 498.573, 52981.035 25/04/21,03:44:06,05,10,1, 12.0,1,1, 0.072, 10275.828, 498.570, 52981.003 25/04/21,03:44:06,06,10,1, 12.0,1,1, 0.072, 10275.877, 498.557, 52981.061 25/04/21,03:44:06,07,10,1, 12.0,1,1, 0.072, 10275.912, 498.527, 52981.030 25/04/21,03:44:06,08,10,1, 12.0,1,1, 0.072, 10275.883, 498.561, 52981.004 25/04/21,03:44:06,09,10,1, 12.0,1,1, 0.072, 10275.905, 498.535, 52981.029 25/04/21,03:44:06,10,10,1, 12.0,1,1, 0.072, 10275.909, 498.512, 52980.999 25/04/21,03:44:06,11,10,1, 12.0,1,1, 0.072, 10275.906, 498.505, 52980.982 25/04/21,03:44:06,12,10,1, 12.0,1,1, 0.072, 10275.937, 498.524, 52981.031 25/04/21,03:44:06,13,10,1, 12.0,1,1, 0.072, 10275.952, 498.481, 52981.039 25/04/21,03:44:06,14,10,1, 12.0,1,1, 0.072, 10275.921, 498.452, 52980.986 25/04/21,03:44:06,15,10,1, 12.0,1,1, 0.072, 10275.956, 498.450, 52980.960 25/04/21,03:44:06,16,10,1, 12.0,1,1, 0.072, 10275.959, 498.444, 52980.905 25/04/21,03:44:06,17,10,1, 12.0,1,1, 0.072, 10275.969, 498.394, 52980.967 25/04/21,03:44:06,18,10,1, 12.0,1,1, 0.072, 10275.958, 498.403, 52980.948 25/04/21,03:44:06,19,10,1, 12.0,1,1, 0.072, 10275.980, 498.408, 52980.910 25/04/21,03:44:07,00,10,1, 11.9,1,1, 0.073, 10275.978, 498.408, 52980.910 25/04/21,03:44:07,01,10,1, 11.9,1,1, 0.073, 10275.971, 498.368, 52980.822 25/04/21,03:44:07,02,10,1, 11.9,1,1, 0.073, 10275.992, 498.354, 52980.804 25/04/21,03:44:07,03,10,1, 11.9,1,1, 0.073, 10276.026, 498.306, 52980.844 25/04/21,03:44:07,04,10,1, 11.9,1,1, 0.073, 10275.995, 498.296, 52980.809 25/04/21,03:44:07,05,10,1, 11.9,1,1, 0.073, 10275.997, 498.334, 52980.879 25/04/21,03:44:07,06,10,1, 11.9,1,1, 0.073, 10276.004, 498.289, 52980.835 25/04/21,03:44:07,07,10,1, 11.9,1,1, 0.073, 10276.014, 498.228, 52980.765 25/04/21,03:44:07,08,10,1, 11.9,1,1, 0.073, 10276.004, 498.302, 52980.801 25/04/21,03:44:07,09,10,1, 11.9,1,1, 0.073, 10275.991, 498.229, 52980.720 25/04/21,03:44:07,10,10,1, 11.9,1,1, 0.073, 10276.034, 498.203, 52980.822 25/04/21,03:44:07,11,10,1, 11.9,1,1, 0.073, 10276.004, 498.210, 52980.790 25/04/21,03:44:07,12,10,1, 11.9,1,1, 0.073, 10276.029, 498.213, 52980.706 25/04/21,03:44:07,13,10,1, 11.9,1,1, 0.073, 10276.045, 498.156, 52980.678 25/04/21,03:44:07,14,10,1, 11.9,1,1, 0.073, 10276.039, 498.151, 52980.656 25/04/21,03:44:07,15,10,1, 11.9,1,1, 0.073, 10276.034, 498.151, 52980.665 25/04/21,03:44:07,16,10,1, 11.9,1,1, 0.073, 10276.068, 498.113, 52980.637 25/04/21,03:44:07,17,10,1, 11.9,1,1, 0.073, 10276.035, 498.107, 52980.668 25/04/21,03:44:07,18,10,1, 11.9,1,1, 0.073, 10276.032, 498.105, 52980.662 25/04/21,03:44:07,19,10,1, 11.9,1,1, 0.073, 10276.056, 498.027, 52980.605 25/04/21,03:44:08,00,09,1, 11.8,1,1, 0.071, 10276.053, 498.027, 52980.605 25/04/21,03:44:08,01,09,1, 11.8,1,1, 0.071, 10276.065, 498.024, 52980.624 25/04/21,03:44:08,02,09,1, 11.8,1,1, 0.071, 10276.065, 498.015, 52980.628 25/04/21,03:44:08,03,09,1, 11.8,1,1, 0.071, 10276.062, 497.974, 52980.627 25/04/21,03:44:08,04,09,1, 11.8,1,1, 0.071, 10276.077, 497.961, 52980.593 25/04/21,03:44:08,05,09,1, 11.8,1,1, 0.071, 10276.087, 497.943, 52980.561 25/04/21,03:44:08,06,09,1, 11.8,1,1, 0.071, 10276.081, 497.903, 52980.490 25/04/21,03:44:08,07,09,1, 11.8,1,1, 0.071, 10276.088, 497.900, 52980.542 25/04/21,03:44:08,08,09,1, 11.8,1,1, 0.071, 10276.088, 497.883, 52980.521 25/04/21,03:44:08,09,09,1, 11.8,1,1, 0.071, 10276.090, 497.849, 52980.436 25/04/21,03:44:08,10,09,1, 11.8,1,1, 0.071, 10276.065, 497.826, 52980.469 25/04/21,03:44:08,11,09,1, 11.8,1,1, 0.071, 10276.128, 497.836, 52980.474 25/04/21,03:44:08,12,09,1, 11.8,1,1, 0.071, 10276.115, 497.790, 52980.480 25/04/21,03:44:08,13,09,1, 11.8,1,1, 0.071, 10276.117, 497.765, 52980.344 25/04/21,03:44:08,14,09,1, 11.8,1,1, 0.071, 10276.090, 497.767, 52980.341 25/04/21,03:44:08,15,09,1, 11.8,1,1, 0.071, 10276.105, 497.716, 52980.424 25/04/21,03:44:08,16,09,1, 11.8,1,1, 0.071, 10276.090, 497.683, 52980.309 25/04/21,03:44:08,17,09,1, 11.8,1,1, 0.071, 10276.109, 497.680, 52980.344 25/04/21,03:44:08,18,09,1, 11.8,1,1, 0.071, 10276.099, 497.644, 52980.380 25/04/21,03:44:08,19,09,1, 11.8,1,1, 0.071, 10276.107, 497.596, 52980.283 25/04/21,03:44:09,00,09,1, 12.0,1,1, 0.072, 10276.103, 497.596, 52980.283 25/04/21,03:44:09,01,09,1, 12.0,1,1, 0.072, 10276.130, 497.608, 52980.357 25/04/21,03:44:09,02,09,1, 12.0,1,1, 0.072, 10276.110, 497.542, 52980.295 25/04/21,03:44:09,03,09,1, 12.0,1,1, 0.072, 10276.114, 497.522, 52980.246 25/04/21,03:44:09,04,09,1, 12.0,1,1, 0.072, 10276.128, 497.540, 52980.241 25/04/21,03:44:09,05,09,1, 12.0,1,1, 0.072, 10276.125, 497.481, 52980.193 25/04/21,03:44:09,06,09,1, 12.0,1,1, 0.072, 10276.125, 497.463, 52980.180 25/04/21,03:44:09,07,09,1, 12.0,1,1, 0.072, 10276.149, 497.469, 52980.115 25/04/21,03:44:09,08,09,1, 12.0,1,1, 0.072, 10276.170, 497.409, 52980.144 25/04/21,03:44:09,09,09,1, 12.0,1,1, 0.072, 10276.148, 497.408, 52980.081 25/04/21,03:44:09,10,09,1, 12.0,1,1, 0.072, 10276.150, 497.398, 52980.158 25/04/21,03:44:09,11,09,1, 12.0,1,1, 0.072, 10276.191, 497.359, 52980.115 25/04/21,03:44:09,12,09,1, 12.0,1,1, 0.072, 10276.174, 497.325, 52980.090 25/04/21,03:44:09,13,09,1, 12.0,1,1, 0.072, 10276.172, 497.342, 52980.080 25/04/21,03:44:09,14,09,1, 12.0,1,1, 0.072, 10276.157, 497.287, 52980.116 25/04/21,03:44:09,15,09,1, 12.0,1,1, 0.072, 10276.200, 497.274, 52980.071 25/04/21,03:44:09,16,09,1, 12.0,1,1, 0.072, 10276.193, 497.301, 52980.091 25/04/21,03:44:09,17,09,1, 12.0,1,1, 0.072, 10276.209, 497.263, 52980.009 25/04/21,03:44:09,18,09,1, 12.0,1,1, 0.072, 10276.183, 497.199, 52980.005 25/04/21,03:44:09,19,09,1, 12.0,1,1, 0.072, 10276.189, 497.190, 52980.002 25/04/21,03:44:10,00,09,1, 11.9,1,1, 0.071, 10276.186, 497.190, 52980.002 25/04/21,03:44:10,01,09,1, 11.9,1,1, 0.071, 10276.218, 497.141, 52979.859 25/04/21,03:44:10,02,09,1, 11.9,1,1, 0.071, 10276.212, 497.115, 52979.850 25/04/21,03:44:10,03,09,1, 11.9,1,1, 0.071, 10276.223, 497.135, 52979.948 25/04/21,03:44:10,04,09,1, 11.9,1,1, 0.071, 10276.221, 497.080, 52979.920 25/04/21,03:44:10,05,09,1, 11.9,1,1, 0.071, 10276.205, 497.056, 52979.840 25/04/21,03:44:10,06,09,1, 11.9,1,1, 0.071, 10276.226, 497.071, 52979.868 25/04/21,03:44:10,07,09,1, 11.9,1,1, 0.071, 10276.235, 497.037, 52979.868 25/04/21,03:44:10,08,09,1, 11.9,1,1, 0.071, 10276.251, 497.009, 52979.861 25/04/21,03:44:10,09,09,1, 11.9,1,1, 0.071, 10276.234, 497.015, 52979.786 25/04/21,03:44:10,10,09,1, 11.9,1,1, 0.071, 10276.217, 496.968, 52979.836 25/04/21,03:44:10,11,09,1, 11.9,1,1, 0.071, 10276.252, 496.922, 52979.735 25/04/21,03:44:10,12,09,1, 11.9,1,1, 0.071, 10276.250, 496.968, 52979.804 25/04/21,03:44:10,13,09,1, 11.9,1,1, 0.071, 10276.250, 496.928, 52979.767 25/04/21,03:44:10,14,09,1, 11.9,1,1, 0.071, 10276.260, 496.870, 52979.736 25/04/21,03:44:10,15,09,1, 11.9,1,1, 0.071, 10276.241, 496.877, 52979.687 25/04/21,03:44:10,16,09,1, 11.9,1,1, 0.071, 10276.261, 496.887, 52979.678 25/04/21,03:44:10,17,09,1, 11.9,1,1, 0.071, 10276.266, 496.851, 52979.903 25/04/21,03:44:10,18,09,1, 11.9,1,1, 0.071, 10276.245, 496.825, 52979.681 25/04/21,03:44:10,19,09,1, 11.9,1,1, 0.071, 10276.260, 496.815, 52979.685 25/04/21,03:44:11,00,09,1, 12.0,1,1, 0.072, 10276.253, 496.815, 52979.685 25/04/21,03:44:11,01,09,1, 12.0,1,1, 0.072, 10276.288, 496.783, 52979.581 25/04/21,03:44:11,02,09,1, 12.0,1,1, 0.072, 10276.314, 496.773, 52979.608 25/04/21,03:44:11,03,09,1, 12.0,1,1, 0.072, 10276.333, 496.764, 52979.663 25/04/21,03:44:11,04,09,1, 12.0,1,1, 0.072, 10276.324, 496.726, 52979.600 25/04/21,03:44:11,05,09,1, 12.0,1,1, 0.072, 10276.322, 496.743, 52979.561 25/04/21,03:44:11,06,09,1, 12.0,1,1, 0.072, 10276.343, 496.718, 52979.567 25/04/21,03:44:11,07,09,1, 12.0,1,1, 0.072, 10276.338, 496.670, 52979.454 25/04/21,03:44:11,08,09,1, 12.0,1,1, 0.072, 10276.359, 496.706, 52979.465 25/04/21,03:44:11,09,09,1, 12.0,1,1, 0.072, 10276.375, 496.684, 52979.488 25/04/21,03:44:11,10,09,1, 12.0,1,1, 0.072, 10276.370, 496.634, 52979.405 25/04/21,03:44:11,11,09,1, 12.0,1,1, 0.072, 10276.404, 496.652, 52979.418 25/04/21,03:44:11,12,09,1, 12.0,1,1, 0.072, 10276.403, 496.663, 52979.486 25/04/21,03:44:11,13,09,1, 12.0,1,1, 0.072, 10276.435, 496.590, 52979.183 25/04/21,03:44:11,14,09,1, 12.0,1,1, 0.072, 10276.400, 496.605, 52979.387 25/04/21,03:44:11,15,09,1, 12.0,1,1, 0.072, 10276.387, 496.635, 52979.473 25/04/21,03:44:11,16,09,1, 12.0,1,1, 0.072, 10276.466, 496.580, 52979.349 25/04/21,03:44:11,17,09,1, 12.0,1,1, 0.072, 10276.464, 496.582, 52979.379 25/04/21,03:44:11,18,09,1, 12.0,1,1, 0.072, 10276.483, 496.596, 52979.365 25/04/21,03:44:11,19,09,1, 12.0,1,1, 0.072, 10276.490, 496.593, 52979.438 25/04/21,03:44:12,00,09,1, 11.9,1,1, 0.072, 10276.487, 496.593, 52979.438 25/04/21,03:44:12,01,09,1, 11.9,1,1, 0.072, 10276.532, 496.551, 52979.307 25/04/21,03:44:12,02,09,1, 11.9,1,1, 0.072, 10276.569, 496.545, 52979.426 25/04/21,03:44:12,03,09,1, 11.9,1,1, 0.072, 10276.576, 496.522, 52979.332 25/04/21,03:44:12,04,09,1, 11.9,1,1, 0.072, 10276.597, 496.530, 52979.268 25/04/21,03:44:12,05,09,1, 11.9,1,1, 0.072, 10276.638, 496.533, 52979.332 25/04/21,03:44:12,06,09,1, 11.9,1,1, 0.072, 10276.641, 496.507, 52979.250 25/04/21,03:44:12,07,09,1, 11.9,1,1, 0.072, 10276.634, 496.509, 52979.254 25/04/21,03:44:12,08,09,1, 11.9,1,1, 0.072, 10276.680, 496.540, 52979.209 25/04/21,03:44:12,09,09,1, 11.9,1,1, 0.072, 10276.684, 496.504, 52979.183 25/04/21,03:44:12,10,09,1, 11.9,1,1, 0.072, 10276.710, 496.506, 52979.187 25/04/21,03:44:12,11,09,1, 11.9,1,1, 0.072, 10276.767, 496.526, 52979.196 25/04/21,03:44:12,12,09,1, 11.9,1,1, 0.072, 10276.763, 496.491, 52979.211 25/04/21,03:44:12,13,09,1, 11.9,1,1, 0.072, 10276.783, 496.496, 52979.169 25/04/21,03:44:12,14,09,1, 11.9,1,1, 0.072, 10276.806, 496.548, 52979.166 25/04/21,03:44:12,15,09,1, 11.9,1,1, 0.072, 10276.832, 496.525, 52979.154 25/04/21,03:44:12,16,09,1, 11.9,1,1, 0.072, 10276.852, 496.502, 52979.134 25/04/21,03:44:12,17,09,1, 11.9,1,1, 0.072, 10276.882, 496.538, 52979.125 25/04/21,03:44:12,18,09,1, 11.9,1,1, 0.072, 10276.918, 496.536, 52979.216 25/04/21,03:44:12,19,09,1, 11.9,1,1, 0.072, 10276.920, 496.518, 52979.198 25/04/21,03:44:13,00,09,1, 11.9,1,1, 0.068, 10276.912, 496.518, 52979.198 25/04/21,03:44:13,01,09,1, 11.9,1,1, 0.068, 10276.996, 496.552, 52979.130 25/04/21,03:44:13,02,09,1, 11.9,1,1, 0.068, 10276.994, 496.519, 52979.098 25/04/21,03:44:13,03,09,1, 11.9,1,1, 0.068, 10277.060, 496.574, 52979.075 25/04/21,03:44:13,04,09,1, 11.9,1,1, 0.068, 10277.103, 496.564, 52979.144 25/04/21,03:44:13,05,09,1, 11.9,1,1, 0.068, 10277.082, 496.556, 52979.094 25/04/21,03:44:13,06,09,1, 11.9,1,1, 0.068, 10277.135, 496.579, 52979.031 25/04/21,03:44:13,07,09,1, 11.9,1,1, 0.068, 10277.164, 496.601, 52979.091 25/04/21,03:44:13,08,09,1, 11.9,1,1, 0.068, 10277.191, 496.578, 52979.009 25/04/21,03:44:13,09,09,1, 11.9,1,1, 0.068, 10277.233, 496.595, 52979.021 25/04/21,03:44:13,10,09,1, 11.9,1,1, 0.068, 10277.286, 496.626, 52978.995 25/04/21,03:44:13,11,09,1, 11.9,1,1, 0.068, 10277.299, 496.615, 52979.038 25/04/21,03:44:13,12,09,1, 11.9,1,1, 0.068, 10277.339, 496.619, 52979.070 25/04/21,03:44:13,13,09,1, 11.9,1,1, 0.068, 10277.340, 496.674, 52979.073 25/04/21,03:44:13,14,09,1, 11.9,1,1, 0.068, 10277.412, 496.672, 52979.053 25/04/21,03:44:13,15,09,1, 11.9,1,1, 0.068, 10277.404, 496.678, 52979.062 25/04/21,03:44:13,16,09,1, 11.9,1,1, 0.068, 10277.504, 496.695, 52978.986 25/04/21,03:44:13,17,09,1, 11.9,1,1, 0.068, 10277.520, 496.727, 52978.975 25/04/21,03:44:13,18,09,1, 11.9,1,1, 0.068, 10277.549, 496.710, 52978.948 25/04/21,03:44:13,19,09,1, 11.9,1,1, 0.068, 10277.570, 496.763, 52978.992 25/04/21,03:44:14,00,08,1, 11.9,1,1, 0.071, 10277.563, 496.763, 52978.992 25/04/21,03:44:14,01,08,1, 11.9,1,1, 0.071, 10277.645, 496.782, 52978.970 25/04/21,03:44:14,02,08,1, 11.9,1,1, 0.071, 10277.684, 496.813, 52978.893 25/04/21,03:44:14,03,08,1, 11.9,1,1, 0.071, 10277.713, 496.839, 52978.989 25/04/21,03:44:14,04,08,1, 11.9,1,1, 0.071, 10277.749, 496.828, 52978.906 25/04/21,03:44:14,05,08,1, 11.9,1,1, 0.071, 10277.784, 496.869, 52978.893 25/04/21,03:44:14,06,08,1, 11.9,1,1, 0.071, 10277.848, 496.896, 52978.880 25/04/21,03:44:14,07,08,1, 11.9,1,1, 0.071, 10277.862, 496.916, 52978.861 25/04/21,03:44:14,08,08,1, 11.9,1,1, 0.071, 10277.906, 496.928, 52978.974 25/04/21,03:44:14,09,08,1, 11.9,1,1, 0.071, 10277.946, 496.993, 52978.904 25/04/21,03:44:14,10,08,1, 11.9,1,1, 0.071, 10277.988, 496.993, 52978.896 25/04/21,03:44:14,11,08,1, 11.9,1,1, 0.071, 10278.026, 497.029, 52978.945 25/04/21,03:44:14,12,08,1, 11.9,1,1, 0.071, 10278.056, 497.078, 52978.893 25/04/21,03:44:14,13,08,1, 11.9,1,1, 0.071, 10278.085, 497.110, 52978.964 25/04/21,03:44:14,14,08,1, 11.9,1,1, 0.071, 10278.135, 497.100, 52978.904 25/04/21,03:44:14,15,08,1, 11.9,1,1, 0.071, 10278.175, 497.173, 52978.974 25/04/21,03:44:14,16,08,1, 11.9,1,1, 0.071, 10278.219, 497.186, 52978.911 25/04/21,03:44:14,17,08,1, 11.9,1,1, 0.071, 10278.245, 497.209, 52978.948 25/04/21,03:44:14,18,08,1, 11.9,1,1, 0.071, 10278.303, 497.242, 52978.858 25/04/21,03:44:14,19,08,1, 11.9,1,1, 0.071, 10278.337, 497.285, 52978.955 25/04/21,03:44:15,00,09,1, 11.9,1,1, 0.068, 10278.331, 497.285, 52978.955 25/04/21,03:44:15,01,09,1, 11.9,1,1, 0.068, 10278.390, 497.345, 52978.893 25/04/21,03:44:15,02,09,1, 11.9,1,1, 0.068, 10278.447, 497.406, 52978.907 25/04/21,03:44:15,03,09,1, 11.9,1,1, 0.068, 10278.494, 497.400, 52978.898 25/04/21,03:44:15,04,09,1, 11.9,1,1, 0.068, 10278.534, 497.431, 52978.914 25/04/21,03:44:15,05,09,1, 11.9,1,1, 0.068, 10278.543, 497.511, 52978.970 25/04/21,03:44:15,06,09,1, 11.9,1,1, 0.068, 10278.586, 497.519, 52978.979 25/04/21,03:44:15,07,09,1, 11.9,1,1, 0.068, 10278.597, 497.557, 52978.952 25/04/21,03:44:15,08,09,1, 11.9,1,1, 0.068, 10278.670, 497.648, 52978.884 25/04/21,03:44:15,09,09,1, 11.9,1,1, 0.068, 10278.705, 497.614, 52978.890 25/04/21,03:44:15,10,09,1, 11.9,1,1, 0.068, 10278.725, 497.649, 52978.878 25/04/21,03:44:15,11,09,1, 11.9,1,1, 0.068, 10278.759, 497.712, 52978.881 25/04/21,03:44:15,12,09,1, 11.9,1,1, 0.068, 10278.773, 497.763, 52978.808 25/04/21,03:44:15,13,09,1, 11.9,1,1, 0.068, 10278.861, 497.785, 52978.973 25/04/21,03:44:15,14,09,1, 11.9,1,1, 0.068, 10278.878, 497.861, 52978.889 25/04/21,03:44:15,15,09,1, 11.9,1,1, 0.068, 10278.927, 497.882, 52978.902 25/04/21,03:44:15,16,09,1, 11.9,1,1, 0.068, 10278.934, 497.917, 52978.867 25/04/21,03:44:15,17,09,1, 11.9,1,1, 0.068, 10278.993, 497.990, 52978.986 25/04/21,03:44:15,18,09,1, 11.9,1,1, 0.068, 10278.992, 498.014, 52978.955 25/04/21,03:44:15,19,09,1, 11.9,1,1, 0.068, 10279.029, 498.043, 52978.926 25/04/21,03:44:16,00,08,1, 12.0,1,1, 0.070, 10279.024, 498.043, 52978.926 25/04/21,03:44:16,01,08,1, 12.0,1,1, 0.070, 10279.111, 498.142, 52978.973 25/04/21,03:44:16,02,08,1, 12.0,1,1, 0.070, 10279.142, 498.167, 52979.008 25/04/21,03:44:16,03,08,1, 12.0,1,1, 0.070, 10279.170, 498.218, 52978.960 25/04/21,03:44:16,04,08,1, 12.0,1,1, 0.070, 10279.189, 498.279, 52978.986 25/04/21,03:44:16,05,08,1, 12.0,1,1, 0.070, 10279.207, 498.290, 52978.978 25/04/21,03:44:16,06,08,1, 12.0,1,1, 0.070, 10279.243, 498.343, 52978.954 25/04/21,03:44:16,07,08,1, 12.0,1,1, 0.070, 10279.281, 498.418, 52978.958 25/04/21,03:44:16,08,08,1, 12.0,1,1, 0.070, 10279.334, 498.430, 52978.899 25/04/21,03:44:16,09,08,1, 12.0,1,1, 0.070, 10279.344, 498.458, 52978.895 25/04/21,03:44:16,10,08,1, 12.0,1,1, 0.070, 10279.370, 498.542, 52978.954 25/04/21,03:44:16,11,08,1, 12.0,1,1, 0.070, 10279.407, 498.582, 52978.987 25/04/21,03:44:16,12,08,1, 12.0,1,1, 0.070, 10279.447, 498.579, 52978.903 25/04/21,03:44:16,13,08,1, 12.0,1,1, 0.070, 10279.470, 498.654, 52978.951 25/04/21,03:44:16,14,08,1, 12.0,1,1, 0.070, 10279.486, 498.713, 52978.986 25/04/21,03:44:16,15,08,1, 12.0,1,1, 0.070, 10279.522, 498.726, 52978.909 25/04/21,03:44:16,16,08,1, 12.0,1,1, 0.070, 10279.512, 498.789, 52978.923 25/04/21,03:44:16,17,08,1, 12.0,1,1, 0.070, 10279.575, 498.853, 52979.034 25/04/21,03:44:16,18,08,1, 12.0,1,1, 0.070, 10279.608, 498.854, 52978.951 25/04/21,03:44:16,19,08,1, 12.0,1,1, 0.070, 10279.606, 498.918, 52978.920 25/04/21,03:44:17,00,09,1, 11.9,1,1, 0.073, 10279.599, 498.918, 52978.920 25/04/21,03:44:17,01,09,1, 11.9,1,1, 0.073, 10279.677, 498.980, 52978.934 25/04/21,03:44:17,02,09,1, 11.9,1,1, 0.073, 10279.693, 499.019, 52978.912 25/04/21,03:44:17,03,09,1, 11.9,1,1, 0.073, 10279.728, 499.096, 52978.991 25/04/21,03:44:17,04,09,1, 11.9,1,1, 0.073, 10279.729, 499.109, 52978.934 25/04/21,03:44:17,05,09,1, 11.9,1,1, 0.073, 10279.763, 499.151, 52978.904 25/04/21,03:44:17,06,09,1, 11.9,1,1, 0.073, 10279.773, 499.220, 52978.936 25/04/21,03:44:17,07,09,1, 11.9,1,1, 0.073, 10279.820, 499.222, 52978.846 25/04/21,03:44:17,08,09,1, 11.9,1,1, 0.073, 10279.844, 499.278, 52978.836 25/04/21,03:44:17,09,09,1, 11.9,1,1, 0.073, 10279.858, 499.344, 52978.882 25/04/21,03:44:17,10,09,1, 11.9,1,1, 0.073, 10279.874, 499.382, 52978.989 25/04/21,03:44:17,11,09,1, 11.9,1,1, 0.073, 10279.905, 499.378, 52978.863 25/04/21,03:44:17,12,09,1, 11.9,1,1, 0.073, 10279.921, 499.445, 52978.934 25/04/21,03:44:17,13,09,1, 11.9,1,1, 0.073, 10279.943, 499.497, 52978.877 25/04/21,03:44:17,14,09,1, 11.9,1,1, 0.073, 10279.960, 499.478, 52978.810 25/04/21,03:44:17,15,09,1, 11.9,1,1, 0.073, 10279.959, 499.558, 52978.944 25/04/21,03:44:17,16,09,1, 11.9,1,1, 0.073, 10280.005, 499.612, 52978.867 25/04/21,03:44:17,17,09,1, 11.9,1,1, 0.073, 10279.980, 499.613, 52978.813 25/04/21,03:44:17,18,09,1, 11.9,1,1, 0.073, 10279.997, 499.656, 52978.829 25/04/21,03:44:17,19,09,1, 11.9,1,1, 0.073, 10280.045, 499.727, 52978.868 25/04/21,03:44:18,00,09,1, 11.9,1,1, 0.074, 10280.042, 499.727, 52978.868 25/04/21,03:44:18,01,09,1, 11.9,1,1, 0.074, 10280.059, 499.771, 52978.771 25/04/21,03:44:18,02,09,1, 11.9,1,1, 0.074, 10280.077, 499.835, 52978.817 25/04/21,03:44:18,03,09,1, 11.9,1,1, 0.074, 10280.116, 499.839, 52978.857 25/04/21,03:44:18,04,09,1, 11.9,1,1, 0.074, 10280.092, 499.870, 52978.844 25/04/21,03:44:18,05,09,1, 11.9,1,1, 0.074, 10280.091, 499.930, 52978.825 25/04/21,03:44:18,06,09,1, 11.9,1,1, 0.074, 10280.122, 499.925, 52978.796 25/04/21,03:44:18,07,09,1, 11.9,1,1, 0.074, 10280.110, 499.965, 52978.766 25/04/21,03:44:18,08,09,1, 11.9,1,1, 0.074, 10280.161, 500.041, 52978.744 25/04/21,03:44:18,09,09,1, 11.9,1,1, 0.074, 10280.160, 500.041, 52978.800 25/04/21,03:44:18,10,09,1, 11.9,1,1, 0.074, 10280.163, 500.060, 52978.829 25/04/21,03:44:18,11,09,1, 11.9,1,1, 0.074, 10280.165, 500.111, 52978.738 25/04/21,03:44:18,12,09,1, 11.9,1,1, 0.074, 10280.141, 500.128, 52978.748 25/04/21,03:44:18,13,09,1, 11.9,1,1, 0.074, 10280.175, 500.139, 52978.727 25/04/21,03:44:18,14,09,1, 11.9,1,1, 0.074, 10280.197, 500.172, 52978.690 25/04/21,03:44:18,15,09,1, 11.9,1,1, 0.074, 10280.186, 500.206, 52978.686 25/04/21,03:44:18,16,09,1, 11.9,1,1, 0.074, 10280.206, 500.209, 52978.699 25/04/21,03:44:18,17,09,1, 11.9,1,1, 0.074, 10280.203, 500.263, 52978.718 25/04/21,03:44:18,18,09,1, 11.9,1,1, 0.074, 10280.201, 500.310, 52978.724 25/04/21,03:44:18,19,09,1, 11.9,1,1, 0.074, 10280.205, 500.281, 52978.678 25/04/21,03:44:19,00,10,1, 11.9,1,1, 0.075, 10280.200, 500.281, 52978.678 25/04/21,03:44:19,01,10,1, 11.9,1,1, 0.075, 10280.253, 500.365, 52978.666 25/04/21,03:44:19,02,10,1, 11.9,1,1, 0.075, 10280.216, 500.349, 52978.684 25/04/21,03:44:19,03,10,1, 11.9,1,1, 0.075, 10280.248, 500.403, 52978.650 25/04/21,03:44:19,04,10,1, 11.9,1,1, 0.075, 10280.261, 500.438, 52978.623 25/04/21,03:44:19,05,10,1, 11.9,1,1, 0.075, 10280.223, 500.441, 52978.612 25/04/21,03:44:19,06,10,1, 11.9,1,1, 0.075, 10280.229, 500.441, 52978.497 25/04/21,03:44:19,07,10,1, 11.9,1,1, 0.075, 10280.233, 500.478, 52978.624 25/04/21,03:44:19,08,10,1, 11.9,1,1, 0.075, 10280.249, 500.453, 52978.490 25/04/21,03:44:19,09,10,1, 11.9,1,1, 0.075, 10280.256, 500.463, 52978.474 25/04/21,03:44:19,10,10,1, 11.9,1,1, 0.075, 10280.263, 500.527, 52978.529 25/04/21,03:44:19,11,10,1, 11.9,1,1, 0.075, 10280.248, 500.543, 52978.549 25/04/21,03:44:19,12,10,1, 11.9,1,1, 0.075, 10280.265, 500.538, 52978.479 25/04/21,03:44:19,13,10,1, 11.9,1,1, 0.075, 10280.250, 500.594, 52978.468 25/04/21,03:44:19,14,10,1, 11.9,1,1, 0.075, 10280.259, 500.609, 52978.519 25/04/21,03:44:19,15,10,1, 11.9,1,1, 0.075, 10280.292, 500.615, 52978.456 25/04/21,03:44:19,16,10,1, 11.9,1,1, 0.075, 10280.264, 500.628, 52978.400 25/04/21,03:44:19,17,10,1, 11.9,1,1, 0.075, 10280.244, 500.644, 52978.422 25/04/21,03:44:19,18,10,1, 11.9,1,1, 0.075, 10280.247, 500.624, 52978.419 25/04/21,03:44:19,19,10,1, 11.9,1,1, 0.075, 10280.234, 500.664, 52978.410 25/04/21,03:44:20,00,09,1, 11.9,1,1, 0.073, 10280.234, 500.664, 52978.410 25/04/21,03:44:20,01,09,1, 11.9,1,1, 0.073, 10280.247, 500.679, 52978.379 25/04/21,03:44:20,02,09,1, 11.9,1,1, 0.073, 10280.260, 500.687, 52978.295 25/04/21,03:44:20,03,09,1, 11.9,1,1, 0.073, 10280.255, 500.738, 52978.367 25/04/21,03:44:20,04,09,1, 11.9,1,1, 0.073, 10280.264, 500.716, 52978.323 25/04/21,03:44:20,05,09,1, 11.9,1,1, 0.073, 10280.255, 500.757, 52978.324 25/04/21,03:44:20,06,09,1, 11.9,1,1, 0.073, 10280.246, 500.786, 52978.276 25/04/21,03:44:20,07,09,1, 11.9,1,1, 0.073, 10280.266, 500.794, 52978.250 25/04/21,03:44:20,08,09,1, 11.9,1,1, 0.073, 10280.250, 500.770, 52978.281 25/04/21,03:44:20,09,09,1, 11.9,1,1, 0.073, 10280.260, 500.813, 52978.178 25/04/21,03:44:20,10,09,1, 11.9,1,1, 0.073, 10280.238, 500.808, 52978.219 25/04/21,03:44:20,11,09,1, 11.9,1,1, 0.073, 10280.274, 500.804, 52978.192 25/04/21,03:44:20,12,09,1, 11.9,1,1, 0.073, 10280.263, 500.859, 52978.236 25/04/21,03:44:20,13,09,1, 11.9,1,1, 0.073, 10280.259, 500.861, 52978.250 25/04/21,03:44:20,14,09,1, 11.9,1,1, 0.073, 10280.259, 500.855, 52978.104 25/04/21,03:44:20,15,09,1, 11.9,1,1, 0.073, 10280.259, 500.859, 52978.159 25/04/21,03:44:20,16,09,1, 11.9,1,1, 0.073, 10280.276, 500.896, 52978.104 25/04/21,03:44:20,17,09,1, 11.9,1,1, 0.073, 10280.270, 500.881, 52978.070 25/04/21,03:44:20,18,09,1, 11.9,1,1, 0.073, 10280.254, 500.923, 52978.110 25/04/21,03:44:20,19,09,1, 11.9,1,1, 0.073, 10280.262, 500.941, 52978.103 25/04/21,03:44:21,00,09,1, 11.9,1,1, 0.073, 10280.259, 500.941, 52978.103 25/04/21,03:44:21,01,09,1, 11.9,1,1, 0.073, 10280.290, 500.959, 52977.952 25/04/21,03:44:21,02,09,1, 11.9,1,1, 0.073, 10280.284, 500.994, 52978.041 25/04/21,03:44:21,03,09,1, 11.9,1,1, 0.073, 10280.284, 500.959, 52978.015 25/04/21,03:44:21,04,09,1, 11.9,1,1, 0.073, 10280.253, 500.999, 52977.976 25/04/21,03:44:21,05,09,1, 11.9,1,1, 0.073, 10280.277, 501.020, 52978.014 25/04/21,03:44:21,06,09,1, 11.9,1,1, 0.073, 10280.289, 501.003, 52977.936 25/04/21,03:44:21,07,09,1, 11.9,1,1, 0.073, 10280.266, 501.026, 52977.968 25/04/21,03:44:21,08,09,1, 11.9,1,1, 0.073, 10280.267, 501.087, 52977.949 25/04/21,03:44:21,09,09,1, 11.9,1,1, 0.073, 10280.280, 501.068, 52977.883 25/04/21,03:44:21,10,09,1, 11.9,1,1, 0.073, 10280.287, 501.051, 52977.846 25/04/21,03:44:21,11,09,1, 11.9,1,1, 0.073, 10280.268, 501.104, 52977.855 25/04/21,03:44:21,12,09,1, 11.9,1,1, 0.073, 10280.294, 501.119, 52977.889 25/04/21,03:44:21,13,09,1, 11.9,1,1, 0.073, 10280.265, 501.111, 52977.843 25/04/21,03:44:21,14,09,1, 11.9,1,1, 0.073, 10280.273, 501.163, 52977.835 25/04/21,03:44:21,15,09,1, 11.9,1,1, 0.073, 10280.291, 501.155, 52977.729 25/04/21,03:44:21,16,09,1, 11.9,1,1, 0.073, 10280.282, 501.142, 52977.814 25/04/21,03:44:21,17,09,1, 11.9,1,1, 0.073, 10280.276, 501.188, 52977.799 25/04/21,03:44:21,18,09,1, 11.9,1,1, 0.073, 10280.287, 501.219, 52977.748 25/04/21,03:44:21,19,09,1, 11.9,1,1, 0.073, 10280.279, 501.198, 52977.700 25/04/21,03:44:22,00,10,1, 11.9,1,1, 0.069, 10280.275, 501.198, 52977.700 25/04/21,03:44:22,01,10,1, 11.9,1,1, 0.069, 10280.265, 501.265, 52977.831 25/04/21,03:44:22,02,10,1, 11.9,1,1, 0.069, 10280.260, 501.240, 52977.784 25/04/21,03:44:22,03,10,1, 11.9,1,1, 0.069, 10280.238, 501.294, 52977.680 25/04/21,03:44:22,04,10,1, 11.9,1,1, 0.069, 10280.271, 501.311, 52977.730 25/04/21,03:44:22,05,10,1, 11.9,1,1, 0.069, 10280.266, 501.298, 52977.652 25/04/21,03:44:22,06,10,1, 11.9,1,1, 0.069, 10280.244, 501.328, 52977.639 25/04/21,03:44:22,07,10,1, 11.9,1,1, 0.069, 10280.267, 501.345, 52977.621 25/04/21,03:44:22,08,10,1, 11.9,1,1, 0.069, 10280.261, 501.341, 52977.541 25/04/21,03:44:22,09,10,1, 11.9,1,1, 0.069, 10280.263, 501.346, 52977.552 25/04/21,03:44:22,10,10,1, 11.9,1,1, 0.069, 10280.250, 501.393, 52977.612 25/04/21,03:44:22,11,10,1, 11.9,1,1, 0.069, 10280.257, 501.390, 52977.507 25/04/21,03:44:22,12,10,1, 11.9,1,1, 0.069, 10280.264, 501.412, 52977.500 25/04/21,03:44:22,13,10,1, 11.9,1,1, 0.069, 10280.252, 501.437, 52977.518 25/04/21,03:44:22,14,10,1, 11.9,1,1, 0.069, 10280.245, 501.448, 52977.541 25/04/21,03:44:22,15,10,1, 11.9,1,1, 0.069, 10280.223, 501.441, 52977.444 25/04/21,03:44:22,16,10,1, 11.9,1,1, 0.069, 10280.237, 501.512, 52977.482 25/04/21,03:44:22,17,10,1, 11.9,1,1, 0.069, 10280.245, 501.506, 52977.493 25/04/21,03:44:22,18,10,1, 11.9,1,1, 0.069, 10280.215, 501.489, 52977.417 25/04/21,03:44:22,19,10,1, 11.9,1,1, 0.069, 10280.217, 501.540, 52977.423 25/04/21,03:44:23,00,12,1, 11.9,1,1, 0.070, 10280.209, 501.540, 52977.423 25/04/21,03:44:23,01,12,1, 11.9,1,1, 0.070, 10280.181, 501.556, 52977.436 25/04/21,03:44:23,02,12,1, 11.9,1,1, 0.070, 10280.199, 501.611, 52977.406 25/04/21,03:44:23,03,12,1, 11.9,1,1, 0.070, 10280.226, 501.627, 52977.446 25/04/21,03:44:23,04,12,1, 11.9,1,1, 0.070, 10280.203, 501.609, 52977.411 25/04/21,03:44:23,05,12,1, 11.9,1,1, 0.070, 10280.188, 501.617, 52977.285 25/04/21,03:44:23,06,12,1, 11.9,1,1, 0.070, 10280.185, 501.657, 52977.377 25/04/21,03:44:23,07,12,1, 11.9,1,1, 0.070, 10280.172, 501.629, 52977.274 25/04/21,03:44:23,08,12,1, 11.9,1,1, 0.070, 10280.143, 501.674, 52977.331 25/04/21,03:44:23,09,12,1, 11.9,1,1, 0.070, 10280.163, 501.693, 52977.289 25/04/21,03:44:23,10,12,1, 11.9,1,1, 0.070, 10280.169, 501.687, 52977.320 25/04/21,03:44:23,11,12,1, 11.9,1,1, 0.070, 10280.127, 501.714, 52977.317 25/04/21,03:44:23,12,12,1, 11.9,1,1, 0.070, 10280.152, 501.755, 52977.299 25/04/21,03:44:23,13,12,1, 11.9,1,1, 0.070, 10280.136, 501.751, 52977.248 25/04/21,03:44:23,14,12,1, 11.9,1,1, 0.070, 10280.114, 501.757, 52977.258 25/04/21,03:44:23,15,12,1, 11.9,1,1, 0.070, 10280.107, 501.802, 52977.254 25/04/21,03:44:23,16,12,1, 11.9,1,1, 0.070, 10280.105, 501.787, 52977.190 25/04/21,03:44:23,17,12,1, 11.9,1,1, 0.070, 10280.078, 501.807, 52977.200 25/04/21,03:44:23,18,12,1, 11.9,1,1, 0.070, 10280.091, 501.843, 52977.202 25/04/21,03:44:23,19,12,1, 11.9,1,1, 0.070, 10280.084, 501.831, 52977.213 25/04/21,03:44:24,00,11,1, 11.9,1,1, 0.074, 10280.083, 501.831, 52977.213 25/04/21,03:44:24,01,11,1, 11.9,1,1, 0.074, 10280.063, 501.903, 52977.071 25/04/21,03:44:24,02,11,1, 11.9,1,1, 0.074, 10280.059, 501.901, 52977.140 25/04/21,03:44:24,03,11,1, 11.9,1,1, 0.074, 10280.043, 501.895, 52977.041 25/04/21,03:44:24,04,11,1, 11.9,1,1, 0.074, 10280.022, 501.944, 52977.076 25/04/21,03:44:24,05,11,1, 11.9,1,1, 0.074, 10280.016, 501.971, 52977.045 25/04/21,03:44:24,06,11,1, 11.9,1,1, 0.074, 10279.989, 501.946, 52977.029 25/04/21,03:44:24,07,11,1, 11.9,1,1, 0.074, 10279.989, 501.986, 52977.032 25/04/21,03:44:24,08,11,1, 11.9,1,1, 0.074, 10279.978, 502.040, 52977.106 25/04/21,03:44:24,09,11,1, 11.9,1,1, 0.074, 10280.002, 502.015, 52976.985 25/04/21,03:44:24,10,11,1, 11.9,1,1, 0.074, 10279.966, 502.037, 52977.030 25/04/21,03:44:24,11,11,1, 11.9,1,1, 0.074, 10279.963, 502.071, 52977.024 25/04/21,03:44:24,12,11,1, 11.9,1,1, 0.074, 10279.942, 502.059, 52977.043 25/04/21,03:44:24,13,11,1, 11.9,1,1, 0.074, 10279.907, 502.073, 52976.972 25/04/21,03:44:24,14,11,1, 11.9,1,1, 0.074, 10279.926, 502.130, 52976.971 25/04/21,03:44:24,15,11,1, 11.9,1,1, 0.074, 10279.902, 502.097, 52976.885 25/04/21,03:44:24,16,11,1, 11.9,1,1, 0.074, 10279.897, 502.132, 52976.952 25/04/21,03:44:24,17,11,1, 11.9,1,1, 0.074, 10279.873, 502.164, 52976.894 25/04/21,03:44:24,18,11,1, 11.9,1,1, 0.074, 10279.862, 502.140, 52976.880 25/04/21,03:44:24,19,11,1, 11.9,1,1, 0.074, 10279.856, 502.157, 52976.872 25/04/21,03:44:25,00,10,1, 11.9,1,1, 0.068, 10279.850, 502.157, 52976.872 25/04/21,03:44:25,01,10,1, 11.9,1,1, 0.068, 10279.856, 502.210, 52976.833 25/04/21,03:44:25,02,10,1, 11.9,1,1, 0.068, 10279.826, 502.194, 52976.813 25/04/21,03:44:25,03,10,1, 11.9,1,1, 0.068, 10279.799, 502.252, 52976.886 25/04/21,03:44:25,04,10,1, 11.9,1,1, 0.068, 10279.790, 502.229, 52976.898 25/04/21,03:44:25,05,10,1, 11.9,1,1, 0.068, 10279.761, 502.222, 52976.764 25/04/21,03:44:25,06,10,1, 11.9,1,1, 0.068, 10279.772, 502.286, 52976.798 25/04/21,03:44:25,07,10,1, 11.9,1,1, 0.068, 10279.762, 502.283, 52976.757 25/04/21,03:44:25,08,10,1, 11.9,1,1, 0.068, 10279.754, 502.244, 52976.607 25/04/21,03:44:25,09,10,1, 11.9,1,1, 0.068, 10279.713, 502.290, 52976.716 25/04/21,03:44:25,10,10,1, 11.9,1,1, 0.068, 10279.690, 502.298, 52976.757 25/04/21,03:44:25,11,10,1, 11.9,1,1, 0.068, 10279.689, 502.294, 52976.695 25/04/21,03:44:25,12,10,1, 11.9,1,1, 0.068, 10279.671, 502.304, 52976.608 25/04/21,03:44:25,13,10,1, 11.9,1,1, 0.068, 10279.661, 502.306, 52976.664 25/04/21,03:44:25,14,10,1, 11.9,1,1, 0.068, 10279.682, 502.295, 52976.555 25/04/21,03:44:25,15,10,1, 11.9,1,1, 0.068, 10279.671, 502.287, 52976.530 25/04/21,03:44:25,16,10,1, 11.9,1,1, 0.068, 10279.644, 502.327, 52976.572 25/04/21,03:44:25,17,10,1, 11.9,1,1, 0.068, 10279.645, 502.315, 52976.553 25/04/21,03:44:25,18,10,1, 11.9,1,1, 0.068, 10279.609, 502.298, 52976.630 25/04/21,03:44:25,19,10,1, 11.9,1,1, 0.068, 10279.618, 502.321, 52976.575 25/04/21,03:44:26,00,10,1, 11.9,1,1, 0.073, 10279.616, 502.321, 52976.575 25/04/21,03:44:26,01,10,1, 11.9,1,1, 0.073, 10279.592, 502.302, 52976.475 25/04/21,03:44:26,02,10,1, 11.9,1,1, 0.073, 10279.564, 502.334, 52976.566 25/04/21,03:44:26,03,10,1, 11.9,1,1, 0.073, 10279.567, 502.296, 52976.407 25/04/21,03:44:26,04,10,1, 11.9,1,1, 0.073, 10279.555, 502.291, 52976.415 25/04/21,03:44:26,05,10,1, 11.9,1,1, 0.073, 10279.503, 502.290, 52976.481 25/04/21,03:44:26,06,10,1, 11.9,1,1, 0.073, 10279.526, 502.296, 52976.429 25/04/21,03:44:26,07,10,1, 11.9,1,1, 0.073, 10279.506, 502.265, 52976.379 25/04/21,03:44:26,08,10,1, 11.9,1,1, 0.073, 10279.500, 502.277, 52976.388 25/04/21,03:44:26,09,10,1, 11.9,1,1, 0.073, 10279.498, 502.289, 52976.343 25/04/21,03:44:26,10,10,1, 11.9,1,1, 0.073, 10279.487, 502.249, 52976.383 25/04/21,03:44:26,11,10,1, 11.9,1,1, 0.073, 10279.465, 502.276, 52976.341 25/04/21,03:44:26,12,10,1, 11.9,1,1, 0.073, 10279.457, 502.262, 52976.307 25/04/21,03:44:26,13,10,1, 11.9,1,1, 0.073, 10279.435, 502.205, 52976.260 25/04/21,03:44:26,14,10,1, 11.9,1,1, 0.073, 10279.446, 502.195, 52976.201 25/04/21,03:44:26,15,10,1, 11.9,1,1, 0.073, 10279.439, 502.213, 52976.190 25/04/21,03:44:26,16,10,1, 11.9,1,1, 0.073, 10279.402, 502.159, 52976.208 25/04/21,03:44:26,17,10,1, 11.9,1,1, 0.073, 10279.424, 502.150, 52976.167 25/04/21,03:44:26,18,10,1, 11.9,1,1, 0.073, 10279.435, 502.200, 52976.138 25/04/21,03:44:26,19,10,1, 11.9,1,1, 0.073, 10279.412, 502.127, 52976.108 25/04/21,03:44:27,00,10,1, 11.9,1,1, 0.072, 10279.408, 502.127, 52976.108 25/04/21,03:44:27,01,10,1, 11.9,1,1, 0.072, 10279.377, 502.128, 52976.058 25/04/21,03:44:27,02,10,1, 11.9,1,1, 0.072, 10279.361, 502.097, 52976.065 25/04/21,03:44:27,03,10,1, 11.9,1,1, 0.072, 10279.365, 502.046, 52975.964 25/04/21,03:44:27,04,10,1, 11.9,1,1, 0.072, 10279.336, 502.059, 52975.925 25/04/21,03:44:27,05,10,1, 11.9,1,1, 0.072, 10279.364, 502.019, 52975.960 25/04/21,03:44:27,06,10,1, 11.9,1,1, 0.072, 10279.347, 501.998, 52975.860 25/04/21,03:44:27,07,10,1, 11.9,1,1, 0.072, 10279.341, 502.006, 52975.857 25/04/21,03:44:27,08,10,1, 11.9,1,1, 0.072, 10279.337, 501.997, 52975.856 25/04/21,03:44:27,09,10,1, 11.9,1,1, 0.072, 10279.321, 501.934, 52975.823 25/04/21,03:44:27,10,10,1, 11.9,1,1, 0.072, 10279.343, 501.918, 52975.780 25/04/21,03:44:27,11,10,1, 11.9,1,1, 0.072, 10279.289, 501.928, 52975.775 25/04/21,03:44:27,12,10,1, 11.9,1,1, 0.072, 10279.282, 501.858, 52975.695 25/04/21,03:44:27,13,10,1, 11.9,1,1, 0.072, 10279.288, 501.834, 52975.674 25/04/21,03:44:27,14,10,1, 11.9,1,1, 0.072, 10279.295, 501.838, 52975.642 25/04/21,03:44:27,15,10,1, 11.9,1,1, 0.072, 10279.277, 501.785, 52975.592 25/04/21,03:44:27,16,10,1, 11.9,1,1, 0.072, 10279.278, 501.753, 52975.564 25/04/21,03:44:27,17,10,1, 11.9,1,1, 0.072, 10279.268, 501.779, 52975.671 25/04/21,03:44:27,18,10,1, 11.9,1,1, 0.072, 10279.294, 501.696, 52975.572 25/04/21,03:44:27,19,10,1, 11.9,1,1, 0.072, 10279.240, 501.674, 52975.463 25/04/21,03:44:28,00,11,1, 11.9,1,1, 0.068, 10279.232, 501.674, 52975.463 25/04/21,03:44:28,01,11,1, 11.9,1,1, 0.068, 10279.292, 501.595, 52975.453 25/04/21,03:44:28,02,11,1, 11.9,1,1, 0.068, 10279.282, 501.566, 52975.405 25/04/21,03:44:28,03,11,1, 11.9,1,1, 0.068, 10279.267, 501.580, 52975.501 25/04/21,03:44:28,04,11,1, 11.9,1,1, 0.068, 10279.291, 501.517, 52975.375 25/04/21,03:44:28,05,11,1, 11.9,1,1, 0.068, 10279.248, 501.509, 52975.401 25/04/21,03:44:28,06,11,1, 11.9,1,1, 0.068, 10279.247, 501.477, 52975.327 25/04/21,03:44:28,07,11,1, 11.9,1,1, 0.068, 10279.255, 501.450, 52975.380 25/04/21,03:44:28,08,11,1, 11.9,1,1, 0.068, 10279.256, 501.427, 52975.310 25/04/21,03:44:28,09,11,1, 11.9,1,1, 0.068, 10279.232, 501.424, 52975.238 25/04/21,03:44:28,10,11,1, 11.9,1,1, 0.068, 10279.247, 501.363, 52975.233 25/04/21,03:44:28,11,11,1, 11.9,1,1, 0.068, 10279.252, 501.313, 52975.191 25/04/21,03:44:28,12,11,1, 11.9,1,1, 0.068, 10279.219, 501.312, 52975.234 25/04/21,03:44:28,13,11,1, 11.9,1,1, 0.068, 10279.244, 501.266, 52975.144 25/04/21,03:44:28,14,11,1, 11.9,1,1, 0.068, 10279.208, 501.217, 52975.140 25/04/21,03:44:28,15,11,1, 11.9,1,1, 0.068, 10279.204, 501.203, 52975.099 25/04/21,03:44:28,16,11,1, 11.9,1,1, 0.068, 10279.229, 501.175, 52975.131 25/04/21,03:44:28,17,11,1, 11.9,1,1, 0.068, 10279.218, 501.095, 52974.994 25/04/21,03:44:28,18,11,1, 11.9,1,1, 0.068, 10279.233, 501.099, 52975.043 25/04/21,03:44:28,19,11,1, 11.9,1,1, 0.068, 10279.227, 501.085, 52975.129 25/04/21,03:44:29,00,11,1, 11.9,1,1, 0.072, 10279.224, 501.085, 52975.129 25/04/21,03:44:29,01,11,1, 11.9,1,1, 0.072, 10279.193, 501.008, 52974.886 25/04/21,03:44:29,02,11,1, 11.9,1,1, 0.072, 10279.193, 500.986, 52974.950 25/04/21,03:44:29,03,11,1, 11.9,1,1, 0.072, 10279.195, 500.945, 52974.919 25/04/21,03:44:29,04,11,1, 11.9,1,1, 0.072, 10279.180, 500.932, 52974.904 25/04/21,03:44:29,05,11,1, 11.9,1,1, 0.072, 10279.189, 500.910, 52974.828 25/04/21,03:44:29,06,11,1, 11.9,1,1, 0.072, 10279.163, 500.836, 52974.806 25/04/21,03:44:29,07,11,1, 11.9,1,1, 0.072, 10279.169, 500.814, 52974.769 25/04/21,03:44:29,08,11,1, 11.9,1,1, 0.072, 10279.176, 500.799, 52974.822 25/04/21,03:44:29,09,11,1, 11.9,1,1, 0.072, 10279.184, 500.765, 52974.756 25/04/21,03:44:29,10,11,1, 11.9,1,1, 0.072, 10279.172, 500.728, 52974.762 25/04/21,03:44:29,11,11,1, 11.9,1,1, 0.072, 10279.165, 500.741, 52974.808 25/04/21,03:44:29,12,11,1, 11.9,1,1, 0.072, 10279.172, 500.683, 52974.660 25/04/21,03:44:29,13,11,1, 11.9,1,1, 0.072, 10279.169, 500.661, 52974.609 25/04/21,03:44:29,14,11,1, 11.9,1,1, 0.072, 10279.190, 500.666, 52974.618 25/04/21,03:44:29,15,11,1, 11.9,1,1, 0.072, 10279.199, 500.645, 52974.659 25/04/21,03:44:29,16,11,1, 11.9,1,1, 0.072, 10279.173, 500.582, 52974.567 25/04/21,03:44:29,17,11,1, 11.9,1,1, 0.072, 10279.181, 500.594, 52974.565 25/04/21,03:44:29,18,11,1, 11.9,1,1, 0.072, 10279.190, 500.578, 52974.578 25/04/21,03:44:29,19,11,1, 11.9,1,1, 0.072, 10279.194, 500.523, 52974.573 25/04/21,03:44:30,00,10,1, 12.0,1,1, 0.073, 10279.191, 500.523, 52974.573 25/04/21,03:44:30,01,10,1, 12.0,1,1, 0.073, 10279.203, 500.507, 52974.574 25/04/21,03:44:30,02,10,1, 12.0,1,1, 0.073, 10279.192, 500.485, 52974.478 25/04/21,03:44:30,03,10,1, 12.0,1,1, 0.073, 10279.185, 500.499, 52974.527 25/04/21,03:44:30,04,10,1, 12.0,1,1, 0.073, 10279.194, 500.475, 52974.507 25/04/21,03:44:30,05,10,1, 12.0,1,1, 0.073, 10279.202, 500.390, 52974.318 25/04/21,03:44:30,06,10,1, 12.0,1,1, 0.073, 10279.205, 500.401, 52974.360 25/04/21,03:44:30,07,10,1, 12.0,1,1, 0.073, 10279.218, 500.418, 52974.440 25/04/21,03:44:30,08,10,1, 12.0,1,1, 0.073, 10279.217, 500.370, 52974.402 25/04/21,03:44:30,09,10,1, 12.0,1,1, 0.073, 10279.223, 500.407, 52974.365 25/04/21,03:44:30,10,10,1, 12.0,1,1, 0.073, 10279.225, 500.359, 52974.338 25/04/21,03:44:30,11,10,1, 12.0,1,1, 0.073, 10279.260, 500.354, 52974.394 25/04/21,03:44:30,12,10,1, 12.0,1,1, 0.073, 10279.235, 500.374, 52974.349 25/04/21,03:44:30,13,10,1, 12.0,1,1, 0.073, 10279.255, 500.337, 52974.293 25/04/21,03:44:30,14,10,1, 12.0,1,1, 0.073, 10279.283, 500.300, 52974.250 25/04/21,03:44:30,15,10,1, 12.0,1,1, 0.073, 10279.278, 500.311, 52974.253 25/04/21,03:44:30,16,10,1, 12.0,1,1, 0.073, 10279.307, 500.347, 52974.201 25/04/21,03:44:30,17,10,1, 12.0,1,1, 0.073, 10279.300, 500.316, 52974.181 25/04/21,03:44:30,18,10,1, 12.0,1,1, 0.073, 10279.302, 500.313, 52974.169 25/04/21,03:44:30,19,10,1, 12.0,1,1, 0.073, 10279.328, 500.349, 52974.211 25/04/21,03:44:31,00,10,1, 11.9,1,1, 0.072, 10279.324, 500.349, 52974.211 25/04/21,03:44:31,01,10,1, 11.9,1,1, 0.072, 10279.327, 500.325, 52974.221 25/04/21,03:44:31,02,10,1, 11.9,1,1, 0.072, 10279.314, 500.349, 52974.230 25/04/21,03:44:31,03,10,1, 11.9,1,1, 0.072, 10279.345, 500.342, 52974.229 25/04/21,03:44:31,04,10,1, 11.9,1,1, 0.072, 10279.326, 500.336, 52974.179 25/04/21,03:44:31,05,10,1, 11.9,1,1, 0.072, 10279.342, 500.394, 52974.155 25/04/21,03:44:31,06,10,1, 11.9,1,1, 0.072, 10279.380, 500.379, 52974.091 25/04/21,03:44:31,07,10,1, 11.9,1,1, 0.072, 10279.352, 500.382, 52974.110 25/04/21,03:44:31,08,10,1, 11.9,1,1, 0.072, 10279.373, 500.407, 52974.140 25/04/21,03:44:31,09,10,1, 11.9,1,1, 0.072, 10279.391, 500.423, 52974.138 25/04/21,03:44:31,10,10,1, 11.9,1,1, 0.072, 10279.404, 500.396, 52974.075 25/04/21,03:44:31,11,10,1, 11.9,1,1, 0.072, 10279.406, 500.466, 52974.059 25/04/21,03:44:31,12,10,1, 11.9,1,1, 0.072, 10279.429, 500.461, 52974.063 25/04/21,03:44:31,13,10,1, 11.9,1,1, 0.072, 10279.416, 500.454, 52973.996 25/04/21,03:44:31,14,10,1, 11.9,1,1, 0.072, 10279.444, 500.496, 52974.068 25/04/21,03:44:31,15,10,1, 11.9,1,1, 0.072, 10279.461, 500.504, 52974.007 25/04/21,03:44:31,16,10,1, 11.9,1,1, 0.072, 10279.464, 500.536, 52973.999 25/04/21,03:44:31,17,10,1, 11.9,1,1, 0.072, 10279.481, 500.561, 52973.946 25/04/21,03:44:31,18,10,1, 11.9,1,1, 0.072, 10279.498, 500.581, 52973.966 25/04/21,03:44:31,19,10,1, 11.9,1,1, 0.072, 10279.565, 500.589, 52973.985 25/04/21,03:44:32,00,09,1, 11.9,1,1, 0.073, 10279.558, 500.589, 52973.985 25/04/21,03:44:32,01,09,1, 11.9,1,1, 0.073, 10279.593, 500.664, 52973.930 25/04/21,03:44:32,02,09,1, 11.9,1,1, 0.073, 10279.575, 500.657, 52973.876 25/04/21,03:44:32,03,09,1, 11.9,1,1, 0.073, 10279.576, 500.692, 52973.895 25/04/21,03:44:32,04,09,1, 11.9,1,1, 0.073, 10279.602, 500.747, 52973.897 25/04/21,03:44:32,05,09,1, 11.9,1,1, 0.073, 10279.606, 500.749, 52973.959 25/04/21,03:44:32,06,09,1, 11.9,1,1, 0.073, 10279.601, 500.795, 52973.961 25/04/21,03:44:32,07,09,1, 11.9,1,1, 0.073, 10279.635, 500.858, 52973.917 25/04/21,03:44:32,08,09,1, 11.9,1,1, 0.073, 10279.665, 500.845, 52973.945 25/04/21,03:44:32,09,09,1, 11.9,1,1, 0.073, 10279.634, 500.905, 52973.889 25/04/21,03:44:32,10,09,1, 11.9,1,1, 0.073, 10279.681, 500.933, 52973.916 25/04/21,03:44:32,11,09,1, 11.9,1,1, 0.073, 10279.686, 500.990, 52974.129 25/04/21,03:44:32,12,09,1, 11.9,1,1, 0.073, 10279.718, 500.990, 52973.865 25/04/21,03:44:32,13,09,1, 11.9,1,1, 0.073, 10279.731, 501.054, 52973.908 25/04/21,03:44:32,14,09,1, 11.9,1,1, 0.073, 10279.762, 501.043, 52973.832 25/04/21,03:44:32,15,09,1, 11.9,1,1, 0.073, 10279.787, 501.104, 52973.900 25/04/21,03:44:32,16,09,1, 11.9,1,1, 0.073, 10279.758, 501.164, 52973.893 25/04/21,03:44:32,17,09,1, 11.9,1,1, 0.073, 10279.789, 501.181, 52973.945 25/04/21,03:44:32,18,09,1, 11.9,1,1, 0.073, 10279.814, 501.220, 52973.963 25/04/21,03:44:32,19,09,1, 11.9,1,1, 0.073, 10279.841, 501.290, 52973.940 25/04/21,03:44:33,00,09,1, 11.9,1,1, 0.069, 10279.833, 501.290, 52973.940 25/04/21,03:44:33,01,09,1, 11.9,1,1, 0.069, 10279.829, 501.331, 52973.885 25/04/21,03:44:33,02,09,1, 11.9,1,1, 0.069, 10279.863, 501.404, 52973.916 25/04/21,03:44:33,03,09,1, 11.9,1,1, 0.069, 10279.907, 501.414, 52973.955 25/04/21,03:44:33,04,09,1, 11.9,1,1, 0.069, 10279.903, 501.447, 52973.882 25/04/21,03:44:33,05,09,1, 11.9,1,1, 0.069, 10279.930, 501.504, 52973.858 25/04/21,03:44:33,06,09,1, 11.9,1,1, 0.069, 10279.946, 501.553, 52973.837 25/04/21,03:44:33,07,09,1, 11.9,1,1, 0.069, 10279.964, 501.545, 52973.813 25/04/21,03:44:33,08,09,1, 11.9,1,1, 0.069, 10279.980, 501.647, 52973.895 25/04/21,03:44:33,09,09,1, 11.9,1,1, 0.069, 10280.025, 501.662, 52973.861 25/04/21,03:44:33,10,09,1, 11.9,1,1, 0.069, 10280.046, 501.675, 52973.816 25/04/21,03:44:33,11,09,1, 11.9,1,1, 0.069, 10280.024, 501.766, 52973.838 25/04/21,03:44:33,12,09,1, 11.9,1,1, 0.069, 10280.040, 501.788, 52973.844 25/04/21,03:44:33,13,09,1, 11.9,1,1, 0.069, 10280.062, 501.804, 52973.828 25/04/21,03:44:33,14,09,1, 11.9,1,1, 0.069, 10280.074, 501.877, 52973.877 25/04/21,03:44:33,15,09,1, 11.9,1,1, 0.069, 10280.086, 501.918, 52973.779 25/04/21,03:44:33,16,09,1, 11.9,1,1, 0.069, 10280.105, 501.956, 52973.878 25/04/21,03:44:33,17,09,1, 11.9,1,1, 0.069, 10280.088, 502.006, 52973.788 25/04/21,03:44:33,18,09,1, 11.9,1,1, 0.069, 10280.132, 502.080, 52973.938 25/04/21,03:44:33,19,09,1, 11.9,1,1, 0.069, 10280.126, 502.081, 52973.765 25/04/21,03:44:34,00,09,1, 11.9,1,1, 0.069, 10280.125, 502.081, 52973.765 25/04/21,03:44:34,01,09,1, 11.9,1,1, 0.069, 10280.192, 502.208, 52973.841 25/04/21,03:44:34,02,09,1, 11.9,1,1, 0.069, 10280.176, 502.185, 52973.839 25/04/21,03:44:34,03,09,1, 11.9,1,1, 0.069, 10280.180, 502.267, 52973.767 25/04/21,03:44:34,04,09,1, 11.9,1,1, 0.069, 10280.204, 502.323, 52973.799 25/04/21,03:44:34,05,09,1, 11.9,1,1, 0.069, 10280.223, 502.326, 52973.791 25/04/21,03:44:34,06,09,1, 11.9,1,1, 0.069, 10280.210, 502.364, 52973.766 25/04/21,03:44:34,07,09,1, 11.9,1,1, 0.069, 10280.235, 502.461, 52973.852 25/04/21,03:44:34,08,09,1, 11.9,1,1, 0.069, 10280.251, 502.453, 52973.835 25/04/21,03:44:34,09,09,1, 11.9,1,1, 0.069, 10280.252, 502.486, 52973.745 25/04/21,03:44:34,10,09,1, 11.9,1,1, 0.069, 10280.249, 502.594, 52973.803 25/04/21,03:44:34,11,09,1, 11.9,1,1, 0.069, 10280.266, 502.577, 52973.746 25/04/21,03:44:34,12,09,1, 11.9,1,1, 0.069, 10280.289, 502.608, 52973.717 25/04/21,03:44:34,13,09,1, 11.9,1,1, 0.069, 10280.281, 502.667, 52973.733 25/04/21,03:44:34,14,09,1, 11.9,1,1, 0.069, 10280.309, 502.699, 52973.811 25/04/21,03:44:34,15,09,1, 11.9,1,1, 0.069, 10280.283, 502.717, 52973.751 25/04/21,03:44:34,16,09,1, 11.9,1,1, 0.069, 10280.310, 502.795, 52973.660 25/04/21,03:44:34,17,09,1, 11.9,1,1, 0.069, 10280.314, 502.843, 52973.757 25/04/21,03:44:34,18,09,1, 11.9,1,1, 0.069, 10280.326, 502.821, 52973.680 25/04/21,03:44:34,19,09,1, 11.9,1,1, 0.069, 10280.325, 502.895, 52973.757 25/04/21,03:44:35,00,09,1, 11.9,1,1, 0.069, 10280.317, 502.895, 52973.757 25/04/21,03:44:35,01,09,1, 11.9,1,1, 0.069, 10280.338, 502.925, 52973.659 25/04/21,03:44:35,02,09,1, 11.9,1,1, 0.069, 10280.321, 502.982, 52973.749 25/04/21,03:44:35,03,09,1, 11.9,1,1, 0.069, 10280.352, 503.018, 52973.689 25/04/21,03:44:35,04,09,1, 11.9,1,1, 0.069, 10280.349, 503.000, 52973.756 25/04/21,03:44:35,05,09,1, 11.9,1,1, 0.069, 10280.322, 503.069, 52973.673 25/04/21,03:44:35,06,09,1, 11.9,1,1, 0.069, 10280.358, 503.096, 52973.637 25/04/21,03:44:35,07,09,1, 11.9,1,1, 0.069, 10280.378, 503.077, 52973.639 25/04/21,03:44:35,08,09,1, 11.9,1,1, 0.069, 10280.344, 503.134, 52973.592 25/04/21,03:44:35,09,09,1, 11.9,1,1, 0.069, 10280.377, 503.174, 52973.670 25/04/21,03:44:35,10,09,1, 11.9,1,1, 0.069, 10280.347, 503.153, 52973.559 25/04/21,03:44:35,11,09,1, 11.9,1,1, 0.069, 10280.355, 503.199, 52973.562 25/04/21,03:44:35,12,09,1, 11.9,1,1, 0.069, 10280.365, 503.236, 52973.609 25/04/21,03:44:35,13,09,1, 11.9,1,1, 0.069, 10280.374, 503.235, 52973.593 25/04/21,03:44:35,14,09,1, 11.9,1,1, 0.069, 10280.365, 503.269, 52973.536 25/04/21,03:44:35,15,09,1, 11.9,1,1, 0.069, 10280.372, 503.315, 52973.514 25/04/21,03:44:35,16,09,1, 11.9,1,1, 0.069, 10280.397, 503.282, 52973.474 25/04/21,03:44:35,17,09,1, 11.9,1,1, 0.069, 10280.374, 503.300, 52973.486 25/04/21,03:44:35,18,09,1, 11.9,1,1, 0.069, 10280.352, 503.331, 52973.500 25/04/21,03:44:35,19,09,1, 11.9,1,1, 0.069, 10280.373, 503.314, 52973.376 25/04/21,03:44:36,00,10,1, 11.8,1,1, 0.070, 10280.367, 503.314, 52973.376 25/04/21,03:44:36,01,10,1, 11.8,1,1, 0.070, 10280.366, 503.352, 52973.490 25/04/21,03:44:36,02,10,1, 11.8,1,1, 0.070, 10280.359, 503.339, 52973.373 25/04/21,03:44:36,03,10,1, 11.8,1,1, 0.070, 10280.374, 503.345, 52973.338 25/04/21,03:44:36,04,10,1, 11.8,1,1, 0.070, 10280.356, 503.419, 52973.449 25/04/21,03:44:36,05,10,1, 11.8,1,1, 0.070, 10280.311, 503.369, 52973.338 25/04/21,03:44:36,06,10,1, 11.8,1,1, 0.070, 10280.330, 503.376, 52973.371 25/04/21,03:44:36,07,10,1, 11.8,1,1, 0.070, 10280.304, 503.412, 52973.278 25/04/21,03:44:36,08,10,1, 11.8,1,1, 0.070, 10280.309, 503.415, 52973.295 25/04/21,03:44:36,09,10,1, 11.8,1,1, 0.070, 10280.299, 503.408, 52973.229 25/04/21,03:44:36,10,10,1, 11.8,1,1, 0.070, 10280.297, 503.419, 52973.218 25/04/21,03:44:36,11,10,1, 11.8,1,1, 0.070, 10280.286, 503.413, 52973.152 25/04/21,03:44:36,12,10,1, 11.8,1,1, 0.070, 10280.271, 503.372, 52973.143 25/04/21,03:44:36,13,10,1, 11.8,1,1, 0.070, 10280.253, 503.391, 52973.124 25/04/21,03:44:36,14,10,1, 11.8,1,1, 0.070, 10280.259, 503.421, 52973.163 25/04/21,03:44:36,15,10,1, 11.8,1,1, 0.070, 10280.237, 503.397, 52973.099 25/04/21,03:44:36,16,10,1, 11.8,1,1, 0.070, 10280.216, 503.435, 52973.087 25/04/21,03:44:36,17,10,1, 11.8,1,1, 0.070, 10280.223, 503.416, 52973.121 25/04/21,03:44:36,18,10,1, 11.8,1,1, 0.070, 10280.184, 503.432, 52973.332 25/04/21,03:44:36,19,10,1, 11.8,1,1, 0.070, 10280.219, 503.396, 52972.989 25/04/21,03:44:37,00,11,1, 11.9,1,1, 0.069, 10280.217, 503.396, 52972.989 25/04/21,03:44:37,01,11,1, 11.9,1,1, 0.069, 10280.171, 503.374, 52973.004 25/04/21,03:44:37,02,11,1, 11.9,1,1, 0.069, 10280.146, 503.385, 52972.974 25/04/21,03:44:37,03,11,1, 11.9,1,1, 0.069, 10280.107, 503.386, 52972.978 25/04/21,03:44:37,04,11,1, 11.9,1,1, 0.069, 10280.124, 503.328, 52972.815 25/04/21,03:44:37,05,11,1, 11.9,1,1, 0.069, 10280.083, 503.353, 52972.936 25/04/21,03:44:37,06,11,1, 11.9,1,1, 0.069, 10280.080, 503.337, 52972.890 25/04/21,03:44:37,07,11,1, 11.9,1,1, 0.069, 10280.073, 503.290, 52972.846 25/04/21,03:44:37,08,11,1, 11.9,1,1, 0.069, 10280.040, 503.309, 52972.818 25/04/21,03:44:37,09,11,1, 11.9,1,1, 0.069, 10280.055, 503.312, 52972.797 25/04/21,03:44:37,10,11,1, 11.9,1,1, 0.069, 10280.046, 503.274, 52972.686 25/04/21,03:44:37,11,11,1, 11.9,1,1, 0.069, 10279.981, 503.290, 52972.662 25/04/21,03:44:37,12,11,1, 11.9,1,1, 0.069, 10279.988, 503.284, 52972.741 25/04/21,03:44:37,13,11,1, 11.9,1,1, 0.069, 10279.984, 503.269, 52972.686 25/04/21,03:44:37,14,11,1, 11.9,1,1, 0.069, 10279.954, 503.247, 52972.672 25/04/21,03:44:37,15,11,1, 11.9,1,1, 0.069, 10279.950, 503.265, 52972.639 25/04/21,03:44:37,16,11,1, 11.9,1,1, 0.069, 10279.929, 503.208, 52972.592 25/04/21,03:44:37,17,11,1, 11.9,1,1, 0.069, 10279.903, 503.201, 52972.446 25/04/21,03:44:37,18,11,1, 11.9,1,1, 0.069, 10279.904, 503.207, 52972.563 25/04/21,03:44:37,19,11,1, 11.9,1,1, 0.069, 10279.919, 503.167, 52972.492 25/04/21,03:44:38,00,11,1, 11.8,1,1, 0.073, 10279.917, 503.167, 52972.492 25/04/21,03:44:38,01,11,1, 11.8,1,1, 0.073, 10279.863, 503.152, 52972.342 25/04/21,03:44:38,02,11,1, 11.8,1,1, 0.073, 10279.866, 503.128, 52972.380 25/04/21,03:44:38,03,11,1, 11.8,1,1, 0.073, 10279.850, 503.070, 52972.317 25/04/21,03:44:38,04,11,1, 11.8,1,1, 0.073, 10279.834, 503.112, 52972.421 25/04/21,03:44:38,05,11,1, 11.8,1,1, 0.073, 10279.826, 503.089, 52972.379 25/04/21,03:44:38,06,11,1, 11.8,1,1, 0.073, 10279.824, 503.050, 52972.298 25/04/21,03:44:38,07,11,1, 11.8,1,1, 0.073, 10279.797, 503.063, 52972.360 25/04/21,03:44:38,08,11,1, 11.8,1,1, 0.073, 10279.803, 503.053, 52972.357 25/04/21,03:44:38,09,11,1, 11.8,1,1, 0.073, 10279.757, 502.979, 52972.223 25/04/21,03:44:38,10,11,1, 11.8,1,1, 0.073, 10279.771, 502.999, 52972.194 25/04/21,03:44:38,11,11,1, 11.8,1,1, 0.073, 10279.773, 503.006, 52972.204 25/04/21,03:44:38,12,11,1, 11.8,1,1, 0.073, 10279.763, 502.954, 52972.166 25/04/21,03:44:38,13,11,1, 11.8,1,1, 0.073, 10279.747, 502.966, 52972.113 25/04/21,03:44:38,14,11,1, 11.8,1,1, 0.073, 10279.720, 502.994, 52972.289 25/04/21,03:44:38,15,11,1, 11.8,1,1, 0.073, 10279.696, 502.930, 52972.091 25/04/21,03:44:38,16,11,1, 11.8,1,1, 0.073, 10279.695, 502.949, 52972.108 25/04/21,03:44:38,17,11,1, 11.8,1,1, 0.073, 10279.720, 502.927, 52972.055 25/04/21,03:44:38,18,11,1, 11.8,1,1, 0.073, 10279.691, 502.901, 52972.055 25/04/21,03:44:38,19,11,1, 11.8,1,1, 0.073, 10279.711, 502.892, 52971.952 25/04/21,03:44:39,00,09,1, 11.9,1,1, 0.074, 10279.708, 502.892, 52971.952 25/04/21,03:44:39,01,09,1, 11.9,1,1, 0.074, 10279.684, 502.864, 52972.001 25/04/21,03:44:39,02,09,1, 11.9,1,1, 0.074, 10279.671, 502.873, 52971.914 25/04/21,03:44:39,03,09,1, 11.9,1,1, 0.074, 10279.690, 502.879, 52972.007 25/04/21,03:44:39,04,09,1, 11.9,1,1, 0.074, 10279.700, 502.845, 52971.883 25/04/21,03:44:39,05,09,1, 11.9,1,1, 0.074, 10279.675, 502.843, 52971.945 25/04/21,03:44:39,06,09,1, 11.9,1,1, 0.074, 10279.695, 502.873, 52971.935 25/04/21,03:44:39,07,09,1, 11.9,1,1, 0.074, 10279.706, 502.791, 52971.864 25/04/21,03:44:39,08,09,1, 11.9,1,1, 0.074, 10279.679, 502.792, 52971.796 25/04/21,03:44:39,09,09,1, 11.9,1,1, 0.074, 10279.709, 502.796, 52971.743 25/04/21,03:44:39,10,09,1, 11.9,1,1, 0.074, 10279.675, 502.777, 52971.660 25/04/21,03:44:39,11,09,1, 11.9,1,1, 0.074, 10279.678, 502.781, 52971.768 25/04/21,03:44:39,12,09,1, 11.9,1,1, 0.074, 10279.699, 502.788, 52971.697 25/04/21,03:44:39,13,09,1, 11.9,1,1, 0.074, 10279.685, 502.738, 52971.643 25/04/21,03:44:39,14,09,1, 11.9,1,1, 0.074, 10279.671, 502.749, 52971.582 25/04/21,03:44:39,15,09,1, 11.9,1,1, 0.074, 10279.697, 502.746, 52971.684 25/04/21,03:44:39,16,09,1, 11.9,1,1, 0.074, 10279.680, 502.726, 52971.632 25/04/21,03:44:39,17,09,1, 11.9,1,1, 0.074, 10279.679, 502.700, 52971.615 25/04/21,03:44:39,18,09,1, 11.9,1,1, 0.074, 10279.687, 502.731, 52971.597 25/04/21,03:44:39,19,09,1, 11.9,1,1, 0.074, 10279.700, 502.719, 52971.531 25/04/21,03:44:40,00,09,1, 12.0,1,1, 0.072, 10279.700, 502.719, 52971.531 25/04/21,03:44:40,01,09,1, 12.0,1,1, 0.072, 10279.689, 502.737, 52971.536 25/04/21,03:44:40,02,09,1, 12.0,1,1, 0.072, 10279.725, 502.703, 52971.479 25/04/21,03:44:40,03,09,1, 12.0,1,1, 0.072, 10279.690, 502.663, 52971.433 25/04/21,03:44:40,04,09,1, 12.0,1,1, 0.072, 10279.736, 502.702, 52971.440 25/04/21,03:44:40,05,09,1, 12.0,1,1, 0.072, 10279.745, 502.669, 52971.456 25/04/21,03:44:40,06,09,1, 12.0,1,1, 0.072, 10279.730, 502.649, 52971.355 25/04/21,03:44:40,07,09,1, 12.0,1,1, 0.072, 10279.727, 502.683, 52971.393 25/04/21,03:44:40,08,09,1, 12.0,1,1, 0.072, 10279.769, 502.672, 52971.448 25/04/21,03:44:40,09,09,1, 12.0,1,1, 0.072, 10279.782, 502.639, 52971.311 25/04/21,03:44:40,10,09,1, 12.0,1,1, 0.072, 10279.739, 502.679, 52971.333 25/04/21,03:44:40,11,09,1, 12.0,1,1, 0.072, 10279.781, 502.654, 52971.311 25/04/21,03:44:40,12,09,1, 12.0,1,1, 0.072, 10279.787, 502.626, 52971.389 25/04/21,03:44:40,13,09,1, 12.0,1,1, 0.072, 10279.777, 502.647, 52971.265 25/04/21,03:44:40,14,09,1, 12.0,1,1, 0.072, 10279.813, 502.648, 52971.257 25/04/21,03:44:40,15,09,1, 12.0,1,1, 0.072, 10279.787, 502.621, 52971.262 25/04/21,03:44:40,16,09,1, 12.0,1,1, 0.072, 10279.818, 502.633, 52971.224 25/04/21,03:44:40,17,09,1, 12.0,1,1, 0.072, 10279.810, 502.665, 52971.307 25/04/21,03:44:40,18,09,1, 12.0,1,1, 0.072, 10279.800, 502.618, 52971.240 25/04/21,03:44:40,19,09,1, 12.0,1,1, 0.072, 10279.809, 502.638, 52971.251 25/04/21,03:44:41,00,10,1, 11.9,1,1, 0.072, 10279.808, 502.638, 52971.251 25/04/21,03:44:41,01,10,1, 11.9,1,1, 0.072, 10279.884, 502.629, 52971.127 25/04/21,03:44:41,02,10,1, 11.9,1,1, 0.072, 10279.860, 502.631, 52971.022 25/04/21,03:44:41,03,10,1, 11.9,1,1, 0.072, 10279.868, 502.695, 52971.191 25/04/21,03:44:41,04,10,1, 11.9,1,1, 0.072, 10279.926, 502.645, 52971.016 25/04/21,03:44:41,05,10,1, 11.9,1,1, 0.072, 10279.904, 502.670, 52971.070 25/04/21,03:44:41,06,10,1, 11.9,1,1, 0.072, 10279.945, 502.676, 52971.088 25/04/21,03:44:41,07,10,1, 11.9,1,1, 0.072, 10279.962, 502.683, 52971.098 25/04/21,03:44:41,08,10,1, 11.9,1,1, 0.072, 10279.982, 502.683, 52971.097 25/04/21,03:44:41,09,10,1, 11.9,1,1, 0.072, 10279.972, 502.697, 52971.037 25/04/21,03:44:41,10,10,1, 11.9,1,1, 0.072, 10280.017, 502.666, 52971.090 25/04/21,03:44:41,11,10,1, 11.9,1,1, 0.072, 10280.023, 502.678, 52971.040 25/04/21,03:44:41,12,10,1, 11.9,1,1, 0.072, 10279.992, 502.736, 52971.046 25/04/21,03:44:41,13,10,1, 11.9,1,1, 0.072, 10280.044, 502.741, 52971.011 25/04/21,03:44:41,14,10,1, 11.9,1,1, 0.072, 10280.036, 502.715, 52970.940 25/04/21,03:44:41,15,10,1, 11.9,1,1, 0.072, 10280.071, 502.734, 52970.955 25/04/21,03:44:41,16,10,1, 11.9,1,1, 0.072, 10280.095, 502.743, 52970.945 25/04/21,03:44:41,17,10,1, 11.9,1,1, 0.072, 10280.092, 502.733, 52970.953 25/04/21,03:44:41,18,10,1, 11.9,1,1, 0.072, 10280.116, 502.792, 52970.835 25/04/21,03:44:41,19,10,1, 11.9,1,1, 0.072, 10280.120, 502.787, 52970.896 25/04/21,03:44:42,00,10,1, 11.9,1,1, 0.070, 10280.117, 502.787, 52970.896 25/04/21,03:44:42,01,10,1, 11.9,1,1, 0.070, 10280.146, 502.846, 52970.903 25/04/21,03:44:42,02,10,1, 11.9,1,1, 0.070, 10280.174, 502.832, 52970.896 25/04/21,03:44:42,03,10,1, 11.9,1,1, 0.070, 10280.177, 502.855, 52971.040 25/04/21,03:44:42,04,10,1, 11.9,1,1, 0.070, 10280.224, 502.858, 52970.834 25/04/21,03:44:42,05,10,1, 11.9,1,1, 0.070, 10280.242, 502.893, 52970.864 25/04/21,03:44:42,06,10,1, 11.9,1,1, 0.070, 10280.252, 502.868, 52970.819 25/04/21,03:44:42,07,10,1, 11.9,1,1, 0.070, 10280.246, 502.900, 52970.831 25/04/21,03:44:42,08,10,1, 11.9,1,1, 0.070, 10280.305, 502.916, 52970.777 25/04/21,03:44:42,09,10,1, 11.9,1,1, 0.070, 10280.306, 502.906, 52970.732 25/04/21,03:44:42,10,10,1, 11.9,1,1, 0.070, 10280.311, 502.952, 52970.725 25/04/21,03:44:42,11,10,1, 11.9,1,1, 0.070, 10280.331, 502.965, 52970.757 25/04/21,03:44:42,12,10,1, 11.9,1,1, 0.070, 10280.340, 502.951, 52970.672 25/04/21,03:44:42,13,10,1, 11.9,1,1, 0.070, 10280.357, 502.995, 52970.726 25/04/21,03:44:42,14,10,1, 11.9,1,1, 0.070, 10280.412, 503.029, 52970.678 25/04/21,03:44:42,15,10,1, 11.9,1,1, 0.070, 10280.410, 503.006, 52970.674 25/04/21,03:44:42,16,10,1, 11.9,1,1, 0.070, 10280.429, 503.019, 52970.579 25/04/21,03:44:42,17,10,1, 11.9,1,1, 0.070, 10280.462, 503.089, 52970.671 25/04/21,03:44:42,18,10,1, 11.9,1,1, 0.070, 10280.472, 503.049, 52970.675 25/04/21,03:44:42,19,10,1, 11.9,1,1, 0.070, 10280.500, 503.100, 52970.608 25/04/21,03:44:43,00,11,1, 11.9,1,1, 0.070, 10280.492, 503.100, 52970.608 25/04/21,03:44:43,01,11,1, 11.9,1,1, 0.070, 10280.550, 503.120, 52970.611 25/04/21,03:44:43,02,11,1, 11.9,1,1, 0.070, 10280.566, 503.138, 52970.506 25/04/21,03:44:43,03,11,1, 11.9,1,1, 0.070, 10280.564, 503.185, 52970.596 25/04/21,03:44:43,04,11,1, 11.9,1,1, 0.070, 10280.589, 503.159, 52970.581 25/04/21,03:44:43,05,11,1, 11.9,1,1, 0.070, 10280.590, 503.178, 52970.538 25/04/21,03:44:43,06,11,1, 11.9,1,1, 0.070, 10280.614, 503.216, 52970.504 25/04/21,03:44:43,07,11,1, 11.9,1,1, 0.070, 10280.621, 503.208, 52970.505 25/04/21,03:44:43,08,11,1, 11.9,1,1, 0.070, 10280.608, 503.237, 52970.554 25/04/21,03:44:43,09,11,1, 11.9,1,1, 0.070, 10280.672, 503.290, 52970.580 25/04/21,03:44:43,10,11,1, 11.9,1,1, 0.070, 10280.692, 503.272, 52970.578 25/04/21,03:44:43,11,11,1, 11.9,1,1, 0.070, 10280.704, 503.278, 52970.430 25/04/21,03:44:43,12,11,1, 11.9,1,1, 0.070, 10280.727, 503.313, 52970.459 25/04/21,03:44:43,13,11,1, 11.9,1,1, 0.070, 10280.765, 503.308, 52970.467 25/04/21,03:44:43,14,11,1, 11.9,1,1, 0.070, 10280.750, 503.332, 52970.486 25/04/21,03:44:43,15,11,1, 11.9,1,1, 0.070, 10280.802, 503.387, 52970.585 25/04/21,03:44:43,16,11,1, 11.9,1,1, 0.070, 10280.781, 503.412, 52970.632 25/04/21,03:44:43,17,11,1, 11.9,1,1, 0.070, 10280.841, 503.372, 52970.423 25/04/21,03:44:43,18,11,1, 11.9,1,1, 0.070, 10280.867, 503.430, 52970.334 25/04/21,03:44:43,19,11,1, 11.9,1,1, 0.070, 10280.864, 503.420, 52970.415 25/04/21,03:44:44,00,10,1, 11.9,1,1, 0.073, 10280.859, 503.420, 52970.415 25/04/21,03:44:44,01,10,1, 11.9,1,1, 0.073, 10280.877, 503.479, 52970.461 25/04/21,03:44:44,02,10,1, 11.9,1,1, 0.073, 10280.889, 503.496, 52970.290 25/04/21,03:44:44,03,10,1, 11.9,1,1, 0.073, 10280.897, 503.479, 52970.292 25/04/21,03:44:44,04,10,1, 11.9,1,1, 0.073, 10280.910, 503.522, 52970.099 25/04/21,03:44:44,05,10,1, 11.9,1,1, 0.073, 10280.929, 503.535, 52970.442 25/04/21,03:44:44,06,10,1, 11.9,1,1, 0.073, 10280.967, 503.543, 52970.353 25/04/21,03:44:44,07,10,1, 11.9,1,1, 0.073, 10280.955, 503.586, 52970.372 25/04/21,03:44:44,08,10,1, 11.9,1,1, 0.073, 10281.011, 503.603, 52970.355 25/04/21,03:44:44,09,10,1, 11.9,1,1, 0.073, 10281.017, 503.577, 52970.253 25/04/21,03:44:44,10,10,1, 11.9,1,1, 0.073, 10281.014, 503.619, 52970.251 25/04/21,03:44:44,11,10,1, 11.9,1,1, 0.073, 10281.066, 503.640, 52970.294 25/04/21,03:44:44,12,10,1, 11.9,1,1, 0.073, 10281.073, 503.641, 52970.186 25/04/21,03:44:44,13,10,1, 11.9,1,1, 0.073, 10281.073, 503.666, 52970.214 25/04/21,03:44:44,14,10,1, 11.9,1,1, 0.073, 10281.108, 503.699, 52970.202 25/04/21,03:44:44,15,10,1, 11.9,1,1, 0.073, 10281.121, 503.687, 52970.218 25/04/21,03:44:44,16,10,1, 11.9,1,1, 0.073, 10281.116, 503.734, 52970.208 25/04/21,03:44:44,17,10,1, 11.9,1,1, 0.073, 10281.160, 503.733, 52970.179 25/04/21,03:44:44,18,10,1, 11.9,1,1, 0.073, 10281.175, 503.750, 52970.182 25/04/21,03:44:44,19,10,1, 11.9,1,1, 0.073, 10281.184, 503.771, 52970.123 25/04/21,03:44:45,00,10,1, 11.8,1,1, 0.070, 10281.177, 503.771, 52970.123 25/04/21,03:44:45,01,10,1, 11.8,1,1, 0.070, 10281.215, 503.794, 52970.139 25/04/21,03:44:45,02,10,1, 11.8,1,1, 0.070, 10281.261, 503.829, 52970.081 25/04/21,03:44:45,03,10,1, 11.8,1,1, 0.070, 10281.282, 503.889, 52970.099 25/04/21,03:44:45,04,10,1, 11.8,1,1, 0.070, 10281.250, 503.881, 52970.129 25/04/21,03:44:45,05,10,1, 11.8,1,1, 0.070, 10281.277, 503.890, 52970.040 25/04/21,03:44:45,06,10,1, 11.8,1,1, 0.070, 10281.298, 503.954, 52970.117 25/04/21,03:44:45,07,10,1, 11.8,1,1, 0.070, 10281.324, 503.929, 52970.031 25/04/21,03:44:45,08,10,1, 11.8,1,1, 0.070, 10281.356, 503.959, 52969.964 25/04/21,03:44:45,09,10,1, 11.8,1,1, 0.070, 10281.348, 504.005, 52970.041 25/04/21,03:44:45,10,10,1, 11.8,1,1, 0.070, 10281.357, 504.026, 52969.956 25/04/21,03:44:45,11,10,1, 11.8,1,1, 0.070, 10281.369, 504.040, 52969.939 25/04/21,03:44:45,12,10,1, 11.8,1,1, 0.070, 10281.388, 504.092, 52969.963 25/04/21,03:44:45,13,10,1, 11.8,1,1, 0.070, 10281.429, 504.093, 52969.907 25/04/21,03:44:45,14,10,1, 11.8,1,1, 0.070, 10281.449, 504.124, 52969.962 25/04/21,03:44:45,15,10,1, 11.8,1,1, 0.070, 10281.459, 504.162, 52969.969 25/04/21,03:44:45,16,10,1, 11.8,1,1, 0.070, 10281.496, 504.172, 52969.902 25/04/21,03:44:45,17,10,1, 11.8,1,1, 0.070, 10281.476, 504.166, 52969.941 25/04/21,03:44:45,18,10,1, 11.8,1,1, 0.070, 10281.485, 504.258, 52969.917 25/04/21,03:44:45,19,10,1, 11.8,1,1, 0.070, 10281.509, 504.260, 52969.894 25/04/21,03:44:46,00,10,1, 12.0,1,1, 0.071, 10281.502, 504.260, 52969.894 25/04/21,03:44:46,01,10,1, 12.0,1,1, 0.071, 10281.559, 504.351, 52969.923 25/04/21,03:44:46,02,10,1, 12.0,1,1, 0.071, 10281.571, 504.368, 52969.843 25/04/21,03:44:46,03,10,1, 12.0,1,1, 0.071, 10281.582, 504.375, 52969.904 25/04/21,03:44:46,04,10,1, 12.0,1,1, 0.071, 10281.594, 504.444, 52969.892 25/04/21,03:44:46,05,10,1, 12.0,1,1, 0.071, 10281.615, 504.456, 52969.858 25/04/21,03:44:46,06,10,1, 12.0,1,1, 0.071, 10281.655, 504.461, 52969.780 25/04/21,03:44:46,07,10,1, 12.0,1,1, 0.071, 10281.672, 504.544, 52969.885 25/04/21,03:44:46,08,10,1, 12.0,1,1, 0.071, 10281.654, 504.584, 52969.860 25/04/21,03:44:46,09,10,1, 12.0,1,1, 0.071, 10281.692, 504.580, 52969.821 25/04/21,03:44:46,10,10,1, 12.0,1,1, 0.071, 10281.706, 504.644, 52969.813 25/04/21,03:44:46,11,10,1, 12.0,1,1, 0.071, 10281.699, 504.677, 52969.825 25/04/21,03:44:46,12,10,1, 12.0,1,1, 0.071, 10281.716, 504.682, 52969.796 25/04/21,03:44:46,13,10,1, 12.0,1,1, 0.071, 10281.736, 504.747, 52969.762 25/04/21,03:44:46,14,10,1, 12.0,1,1, 0.071, 10281.786, 504.775, 52969.798 25/04/21,03:44:46,15,10,1, 12.0,1,1, 0.071, 10281.765, 504.763, 52969.772 25/04/21,03:44:46,16,10,1, 12.0,1,1, 0.071, 10281.760, 504.858, 52969.808 25/04/21,03:44:46,17,10,1, 12.0,1,1, 0.071, 10281.819, 504.880, 52969.825 25/04/21,03:44:46,18,10,1, 12.0,1,1, 0.071, 10281.807, 504.893, 52969.764 25/04/21,03:44:46,19,10,1, 12.0,1,1, 0.071, 10281.822, 504.951, 52969.827 25/04/21,03:44:47,00,10,1, 11.9,1,1, 0.074, 10281.819, 504.951, 52969.827 25/04/21,03:44:47,01,10,1, 11.9,1,1, 0.074, 10281.861, 504.989, 52969.710 25/04/21,03:44:47,02,10,1, 11.9,1,1, 0.074, 10281.882, 505.068, 52969.771 25/04/21,03:44:47,03,10,1, 11.9,1,1, 0.074, 10281.893, 505.067, 52969.715 25/04/21,03:44:47,04,10,1, 11.9,1,1, 0.074, 10281.885, 505.106, 52969.675 25/04/21,03:44:47,05,10,1, 11.9,1,1, 0.074, 10281.932, 505.178, 52969.738 25/04/21,03:44:47,06,10,1, 11.9,1,1, 0.074, 10281.914, 505.195, 52969.723 25/04/21,03:44:47,07,10,1, 11.9,1,1, 0.074, 10281.945, 505.222, 52969.744 25/04/21,03:44:47,08,10,1, 11.9,1,1, 0.074, 10281.941, 505.260, 52969.670 25/04/21,03:44:47,09,10,1, 11.9,1,1, 0.074, 10281.967, 505.311, 52969.695 25/04/21,03:44:47,10,10,1, 11.9,1,1, 0.074, 10281.989, 505.330, 52969.752 25/04/21,03:44:47,11,10,1, 11.9,1,1, 0.074, 10282.018, 505.372, 52969.620 25/04/21,03:44:47,12,10,1, 11.9,1,1, 0.074, 10281.999, 505.451, 52969.642 25/04/21,03:44:47,13,10,1, 11.9,1,1, 0.074, 10282.032, 505.424, 52969.749 25/04/21,03:44:47,14,10,1, 11.9,1,1, 0.074, 10282.038, 505.463, 52969.734 25/04/21,03:44:47,15,10,1, 11.9,1,1, 0.074, 10282.041, 505.533, 52969.646 25/04/21,03:44:47,16,10,1, 11.9,1,1, 0.074, 10282.049, 505.518, 52969.564 25/04/21,03:44:47,17,10,1, 11.9,1,1, 0.074, 10282.064, 505.562, 52969.609 25/04/21,03:44:47,18,10,1, 11.9,1,1, 0.074, 10282.084, 505.632, 52969.655 25/04/21,03:44:47,19,10,1, 11.9,1,1, 0.074, 10282.101, 505.623, 52969.553 25/04/21,03:44:48,00,11,1, 11.9,1,1, 0.070, 10282.094, 505.623, 52969.553 25/04/21,03:44:48,01,11,1, 11.9,1,1, 0.070, 10282.112, 505.720, 52969.627 25/04/21,03:44:48,02,11,1, 11.9,1,1, 0.070, 10282.112, 505.717, 52969.386 25/04/21,03:44:48,03,11,1, 11.9,1,1, 0.070, 10282.092, 505.787, 52969.592 25/04/21,03:44:48,04,11,1, 11.9,1,1, 0.070, 10282.105, 505.831, 52969.666 25/04/21,03:44:48,05,11,1, 11.9,1,1, 0.070, 10282.136, 505.826, 52969.538 25/04/21,03:44:48,06,11,1, 11.9,1,1, 0.070, 10282.128, 505.848, 52969.596 25/04/21,03:44:48,07,11,1, 11.9,1,1, 0.070, 10282.140, 505.912, 52969.537 25/04/21,03:44:48,08,11,1, 11.9,1,1, 0.070, 10282.188, 505.919, 52969.580 25/04/21,03:44:48,09,11,1, 11.9,1,1, 0.070, 10282.190, 505.957, 52969.576 25/04/21,03:44:48,10,11,1, 11.9,1,1, 0.070, 10282.158, 506.010, 52969.617 25/04/21,03:44:48,11,11,1, 11.9,1,1, 0.070, 10282.169, 505.977, 52969.517 25/04/21,03:44:48,12,11,1, 11.9,1,1, 0.070, 10282.199, 506.021, 52969.490 25/04/21,03:44:48,13,11,1, 11.9,1,1, 0.070, 10282.213, 506.069, 52969.538 25/04/21,03:44:48,14,11,1, 11.9,1,1, 0.070, 10282.210, 506.065, 52969.467 25/04/21,03:44:48,15,11,1, 11.9,1,1, 0.070, 10282.207, 506.073, 52969.432 25/04/21,03:44:48,16,11,1, 11.9,1,1, 0.070, 10282.217, 506.139, 52969.429 25/04/21,03:44:48,17,11,1, 11.9,1,1, 0.070, 10282.230, 506.136, 52969.434 25/04/21,03:44:48,18,11,1, 11.9,1,1, 0.070, 10282.224, 506.159, 52969.401 25/04/21,03:44:48,19,11,1, 11.9,1,1, 0.070, 10282.228, 506.209, 52969.416 25/04/21,03:44:49,00,11,1, 11.9,1,1, 0.073, 10282.228, 506.209, 52969.416 25/04/21,03:44:49,01,11,1, 11.9,1,1, 0.073, 10282.234, 506.234, 52969.426 25/04/21,03:44:49,02,11,1, 11.9,1,1, 0.073, 10282.237, 506.270, 52969.446 25/04/21,03:44:49,03,11,1, 11.9,1,1, 0.073, 10282.246, 506.258, 52969.356 25/04/21,03:44:49,04,11,1, 11.9,1,1, 0.073, 10282.219, 506.280, 52969.329 25/04/21,03:44:49,05,11,1, 11.9,1,1, 0.073, 10282.265, 506.302, 52969.330 25/04/21,03:44:49,06,11,1, 11.9,1,1, 0.073, 10282.253, 506.304, 52969.348 25/04/21,03:44:49,07,11,1, 11.9,1,1, 0.073, 10282.271, 506.303, 52969.336 25/04/21,03:44:49,08,11,1, 11.9,1,1, 0.073, 10282.266, 506.356, 52969.297 25/04/21,03:44:49,09,11,1, 11.9,1,1, 0.073, 10282.267, 506.352, 52969.318 25/04/21,03:44:49,10,11,1, 11.9,1,1, 0.073, 10282.264, 506.368, 52969.244 25/04/21,03:44:49,11,11,1, 11.9,1,1, 0.073, 10282.270, 506.396, 52969.273 25/04/21,03:44:49,12,11,1, 11.9,1,1, 0.073, 10282.271, 506.409, 52969.299 25/04/21,03:44:49,13,11,1, 11.9,1,1, 0.073, 10282.290, 506.398, 52969.248 25/04/21,03:44:49,14,11,1, 11.9,1,1, 0.073, 10282.281, 506.450, 52969.214 25/04/21,03:44:49,15,11,1, 11.9,1,1, 0.073, 10282.284, 506.443, 52969.203 25/04/21,03:44:49,16,11,1, 11.9,1,1, 0.073, 10282.265, 506.429, 52969.178 25/04/21,03:44:49,17,11,1, 11.9,1,1, 0.073, 10282.285, 506.477, 52969.183 25/04/21,03:44:49,18,11,1, 11.9,1,1, 0.073, 10282.272, 506.483, 52969.158 25/04/21,03:44:49,19,11,1, 11.9,1,1, 0.073, 10282.268, 506.474, 52969.223 25/04/21,03:44:50,00,11,1, 11.9,1,1, 0.073, 10282.261, 506.474, 52969.223 25/04/21,03:44:50,01,11,1, 11.9,1,1, 0.073, 10282.278, 506.504, 52969.213 25/04/21,03:44:50,02,11,1, 11.9,1,1, 0.073, 10282.266, 506.478, 52969.150 25/04/21,03:44:50,03,11,1, 11.9,1,1, 0.073, 10282.272, 506.524, 52969.132 25/04/21,03:44:50,04,11,1, 11.9,1,1, 0.073, 10282.250, 506.509, 52969.131 25/04/21,03:44:50,05,11,1, 11.9,1,1, 0.073, 10282.262, 506.520, 52969.029 25/04/21,03:44:50,06,11,1, 11.9,1,1, 0.073, 10282.249, 506.549, 52969.115 25/04/21,03:44:50,07,11,1, 11.9,1,1, 0.073, 10282.236, 506.518, 52969.038 25/04/21,03:44:50,08,11,1, 11.9,1,1, 0.073, 10282.220, 506.520, 52969.003 25/04/21,03:44:50,09,11,1, 11.9,1,1, 0.073, 10282.220, 506.539, 52969.062 25/04/21,03:44:50,10,11,1, 11.9,1,1, 0.073, 10282.228, 506.539, 52969.048 25/04/21,03:44:50,11,11,1, 11.9,1,1, 0.073, 10282.224, 506.537, 52969.049 25/04/21,03:44:50,12,11,1, 11.9,1,1, 0.073, 10282.214, 506.590, 52969.017 25/04/21,03:44:50,13,11,1, 11.9,1,1, 0.073, 10282.230, 506.548, 52968.981 25/04/21,03:44:50,14,11,1, 11.9,1,1, 0.073, 10282.202, 506.554, 52968.929 25/04/21,03:44:50,15,11,1, 11.9,1,1, 0.073, 10282.177, 506.568, 52968.917 25/04/21,03:44:50,16,11,1, 11.9,1,1, 0.073, 10282.208, 506.562, 52968.869 25/04/21,03:44:50,17,11,1, 11.9,1,1, 0.073, 10282.196, 506.540, 52968.834 25/04/21,03:44:50,18,11,1, 11.9,1,1, 0.073, 10282.153, 506.588, 52968.885 25/04/21,03:44:50,19,11,1, 11.9,1,1, 0.073, 10282.165, 506.587, 52968.863 25/04/21,03:44:51,00,11,1, 11.9,1,1, 0.069, 10282.161, 506.587, 52968.863 25/04/21,03:44:51,01,11,1, 11.9,1,1, 0.069, 10282.141, 506.593, 52968.839 25/04/21,03:44:51,02,11,1, 11.9,1,1, 0.069, 10282.154, 506.572, 52968.727 25/04/21,03:44:51,03,11,1, 11.9,1,1, 0.069, 10282.128, 506.552, 52968.787 25/04/21,03:44:51,04,11,1, 11.9,1,1, 0.069, 10282.112, 506.574, 52968.747 25/04/21,03:44:51,05,11,1, 11.9,1,1, 0.069, 10282.141, 506.544, 52968.667 25/04/21,03:44:51,06,11,1, 11.9,1,1, 0.069, 10282.110, 506.558, 52968.772 25/04/21,03:44:51,07,11,1, 11.9,1,1, 0.069, 10282.065, 506.576, 52968.612 25/04/21,03:44:51,08,11,1, 11.9,1,1, 0.069, 10282.112, 506.544, 52968.732 25/04/21,03:44:51,09,11,1, 11.9,1,1, 0.069, 10282.075, 506.546, 52968.610 25/04/21,03:44:51,10,11,1, 11.9,1,1, 0.069, 10282.056, 506.554, 52968.601 25/04/21,03:44:51,11,11,1, 11.9,1,1, 0.069, 10282.046, 506.564, 52968.618 25/04/21,03:44:51,12,11,1, 11.9,1,1, 0.069, 10282.016, 506.566, 52968.575 25/04/21,03:44:51,13,11,1, 11.9,1,1, 0.069, 10282.019, 506.589, 52968.575 25/04/21,03:44:51,14,11,1, 11.9,1,1, 0.069, 10282.017, 506.539, 52968.595 25/04/21,03:44:51,15,11,1, 11.9,1,1, 0.069, 10281.979, 506.533, 52968.520 25/04/21,03:44:51,16,11,1, 11.9,1,1, 0.069, 10281.973, 506.568, 52968.521 25/04/21,03:44:51,17,11,1, 11.9,1,1, 0.069, 10281.983, 506.542, 52968.507 25/04/21,03:44:51,18,11,1, 11.9,1,1, 0.069, 10281.961, 506.524, 52968.497 25/04/21,03:44:51,19,11,1, 11.9,1,1, 0.069, 10281.945, 506.549, 52968.493 25/04/21,03:44:52,00,11,1, 12.0,1,1, 0.072, 10281.944, 506.549, 52968.493 25/04/21,03:44:52,01,11,1, 12.0,1,1, 0.072, 10281.922, 506.489, 52968.376 25/04/21,03:44:52,02,11,1, 12.0,1,1, 0.072, 10281.921, 506.546, 52968.440 25/04/21,03:44:52,03,11,1, 12.0,1,1, 0.072, 10281.895, 506.541, 52968.489 25/04/21,03:44:52,04,11,1, 12.0,1,1, 0.072, 10281.874, 506.487, 52968.349 25/04/21,03:44:52,05,11,1, 12.0,1,1, 0.072, 10281.848, 506.494, 52968.308 25/04/21,03:44:52,06,11,1, 12.0,1,1, 0.072, 10281.872, 506.509, 52968.465 25/04/21,03:44:52,07,11,1, 12.0,1,1, 0.072, 10281.826, 506.459, 52968.325 25/04/21,03:44:52,08,11,1, 12.0,1,1, 0.072, 10281.837, 506.484, 52968.295 25/04/21,03:44:52,09,11,1, 12.0,1,1, 0.072, 10281.822, 506.491, 52968.223 25/04/21,03:44:52,10,11,1, 12.0,1,1, 0.072, 10281.792, 506.473, 52968.256 25/04/21,03:44:52,11,11,1, 12.0,1,1, 0.072, 10281.770, 506.478, 52968.319 25/04/21,03:44:52,12,11,1, 12.0,1,1, 0.072, 10281.779, 506.446, 52968.269 25/04/21,03:44:52,13,11,1, 12.0,1,1, 0.072, 10281.744, 506.438, 52968.235 25/04/21,03:44:52,14,11,1, 12.0,1,1, 0.072, 10281.731, 506.463, 52968.171 25/04/21,03:44:52,15,11,1, 12.0,1,1, 0.072, 10281.716, 506.444, 52968.281 25/04/21,03:44:52,16,11,1, 12.0,1,1, 0.072, 10281.692, 506.408, 52968.263 25/04/21,03:44:52,17,11,1, 12.0,1,1, 0.072, 10281.704, 506.445, 52968.164 25/04/21,03:44:52,18,11,1, 12.0,1,1, 0.072, 10281.685, 506.415, 52968.256 25/04/21,03:44:52,19,11,1, 12.0,1,1, 0.072, 10281.645, 506.412, 52968.086 25/04/21,03:44:53,00,11,1, 11.9,1,1, 0.072, 10281.644, 506.412, 52968.086 25/04/21,03:44:53,01,11,1, 11.9,1,1, 0.072, 10281.633, 506.399, 52968.087 25/04/21,03:44:53,02,11,1, 11.9,1,1, 0.072, 10281.615, 506.383, 52968.077 25/04/21,03:44:53,03,11,1, 11.9,1,1, 0.072, 10281.596, 506.438, 52968.011 25/04/21,03:44:53,04,11,1, 11.9,1,1, 0.072, 10281.595, 506.396, 52968.111 25/04/21,03:44:53,05,11,1, 11.9,1,1, 0.072, 10281.578, 506.370, 52968.007 25/04/21,03:44:53,06,11,1, 11.9,1,1, 0.072, 10281.549, 506.397, 52968.026 25/04/21,03:44:53,07,11,1, 11.9,1,1, 0.072, 10281.554, 506.354, 52967.951 25/04/21,03:44:53,08,11,1, 11.9,1,1, 0.072, 10281.555, 506.336, 52968.008 25/04/21,03:44:53,09,11,1, 11.9,1,1, 0.072, 10281.540, 506.364, 52967.974 25/04/21,03:44:53,10,11,1, 11.9,1,1, 0.072, 10281.527, 506.364, 52967.975 25/04/21,03:44:53,11,11,1, 11.9,1,1, 0.072, 10281.529, 506.334, 52967.930 25/04/21,03:44:53,12,11,1, 11.9,1,1, 0.072, 10281.488, 506.372, 52967.956 25/04/21,03:44:53,13,11,1, 11.9,1,1, 0.072, 10281.461, 506.344, 52967.877 25/04/21,03:44:53,14,11,1, 11.9,1,1, 0.072, 10281.472, 506.350, 52967.895 25/04/21,03:44:53,15,11,1, 11.9,1,1, 0.072, 10281.483, 506.345, 52967.898 25/04/21,03:44:53,16,11,1, 11.9,1,1, 0.072, 10281.465, 506.324, 52967.807 25/04/21,03:44:53,17,11,1, 11.9,1,1, 0.072, 10281.458, 506.309, 52967.881 25/04/21,03:44:53,18,11,1, 11.9,1,1, 0.072, 10281.433, 506.329, 52967.837 25/04/21,03:44:53,19,11,1, 11.9,1,1, 0.072, 10281.461, 506.318, 52967.824 25/04/21,03:44:54,00,11,1, 11.9,1,1, 0.068, 10281.460, 506.318, 52967.824 25/04/21,03:44:54,01,11,1, 11.9,1,1, 0.068, 10281.443, 506.307, 52967.743 25/04/21,03:44:54,02,11,1, 11.9,1,1, 0.068, 10281.441, 506.300, 52967.730 25/04/21,03:44:54,03,11,1, 11.9,1,1, 0.068, 10281.427, 506.251, 52967.689 25/04/21,03:44:54,04,11,1, 11.9,1,1, 0.068, 10281.403, 506.317, 52967.895 25/04/21,03:44:54,05,11,1, 11.9,1,1, 0.068, 10281.434, 506.310, 52967.716 25/04/21,03:44:54,06,11,1, 11.9,1,1, 0.068, 10281.380, 506.291, 52967.823 25/04/21,03:44:54,07,11,1, 11.9,1,1, 0.068, 10281.395, 506.310, 52967.649 25/04/21,03:44:54,08,11,1, 11.9,1,1, 0.068, 10281.379, 506.293, 52967.652 25/04/21,03:44:54,09,11,1, 11.9,1,1, 0.068, 10281.389, 506.302, 52967.694 25/04/21,03:44:54,10,11,1, 11.9,1,1, 0.068, 10281.382, 506.314, 52967.651 25/04/21,03:44:54,11,11,1, 11.9,1,1, 0.068, 10281.382, 506.313, 52967.648 25/04/21,03:44:54,12,11,1, 11.9,1,1, 0.068, 10281.347, 506.298, 52967.575 25/04/21,03:44:54,13,11,1, 11.9,1,1, 0.068, 10281.354, 506.321, 52967.584 25/04/21,03:44:54,14,11,1, 11.9,1,1, 0.068, 10281.362, 506.292, 52967.613 25/04/21,03:44:54,15,11,1, 11.9,1,1, 0.068, 10281.352, 506.300, 52967.529 25/04/21,03:44:54,16,11,1, 11.9,1,1, 0.068, 10281.336, 506.326, 52967.560 25/04/21,03:44:54,17,11,1, 11.9,1,1, 0.068, 10281.355, 506.331, 52967.530 25/04/21,03:44:54,18,11,1, 11.9,1,1, 0.068, 10281.309, 506.320, 52967.567 25/04/21,03:44:54,19,11,1, 11.9,1,1, 0.068, 10281.331, 506.330, 52967.485 25/04/21,03:44:55,00,11,1, 11.9,1,1, 0.068, 10281.327, 506.330, 52967.485 25/04/21,03:44:55,01,11,1, 11.9,1,1, 0.068, 10281.305, 506.307, 52967.470 25/04/21,03:44:55,02,11,1, 11.9,1,1, 0.068, 10281.326, 506.335, 52967.515 25/04/21,03:44:55,03,11,1, 11.9,1,1, 0.068, 10281.301, 506.337, 52967.516 25/04/21,03:44:55,04,11,1, 11.9,1,1, 0.068, 10281.314, 506.333, 52967.502 25/04/21,03:44:55,05,11,1, 11.9,1,1, 0.068, 10281.301, 506.363, 52967.458 25/04/21,03:44:55,06,11,1, 11.9,1,1, 0.068, 10281.299, 506.333, 52967.457 25/04/21,03:44:55,07,11,1, 11.9,1,1, 0.068, 10281.296, 506.337, 52967.402 25/04/21,03:44:55,08,11,1, 11.9,1,1, 0.068, 10281.295, 506.366, 52967.449 25/04/21,03:44:55,09,11,1, 11.9,1,1, 0.068, 10281.320, 506.371, 52967.420 25/04/21,03:44:55,10,11,1, 11.9,1,1, 0.068, 10281.299, 506.373, 52967.371 25/04/21,03:44:55,11,11,1, 11.9,1,1, 0.068, 10281.272, 506.403, 52967.427 25/04/21,03:44:55,12,11,1, 11.9,1,1, 0.068, 10281.303, 506.385, 52967.340 25/04/21,03:44:55,13,11,1, 11.9,1,1, 0.068, 10281.298, 506.354, 52967.329 25/04/21,03:44:55,14,11,1, 11.9,1,1, 0.068, 10281.286, 506.392, 52967.409 25/04/21,03:44:55,15,11,1, 11.9,1,1, 0.068, 10281.273, 506.398, 52967.403 25/04/21,03:44:55,16,11,1, 11.9,1,1, 0.068, 10281.276, 506.398, 52967.334 25/04/21,03:44:55,17,11,1, 11.9,1,1, 0.068, 10281.277, 506.443, 52967.412 25/04/21,03:44:55,18,11,1, 11.9,1,1, 0.068, 10281.260, 506.420, 52967.387 25/04/21,03:44:55,19,11,1, 11.9,1,1, 0.068, 10281.255, 506.410, 52967.357 25/04/21,03:44:56,00,11,1, 11.9,1,1, 0.072, 10281.252, 506.410, 52967.357 25/04/21,03:44:56,01,11,1, 11.9,1,1, 0.072, 10281.280, 506.484, 52967.299 25/04/21,03:44:56,02,11,1, 11.9,1,1, 0.072, 10281.279, 506.457, 52967.317 25/04/21,03:44:56,03,11,1, 11.9,1,1, 0.072, 10281.271, 506.506, 52967.272 25/04/21,03:44:56,04,11,1, 11.9,1,1, 0.072, 10281.282, 506.494, 52967.290 25/04/21,03:44:56,05,11,1, 11.9,1,1, 0.072, 10281.251, 506.493, 52967.272 25/04/21,03:44:56,06,11,1, 11.9,1,1, 0.072, 10281.253, 506.551, 52967.261 25/04/21,03:44:56,07,11,1, 11.9,1,1, 0.072, 10281.251, 506.547, 52967.261 25/04/21,03:44:56,08,11,1, 11.9,1,1, 0.072, 10281.245, 506.559, 52967.199 25/04/21,03:44:56,09,11,1, 11.9,1,1, 0.072, 10281.215, 506.610, 52967.231 25/04/21,03:44:56,10,11,1, 11.9,1,1, 0.072, 10281.244, 506.616, 52967.305 25/04/21,03:44:56,11,11,1, 11.9,1,1, 0.072, 10281.230, 506.596, 52967.279 25/04/21,03:44:56,12,11,1, 11.9,1,1, 0.072, 10281.233, 506.662, 52967.191 25/04/21,03:44:56,13,11,1, 11.9,1,1, 0.072, 10281.228, 506.670, 52967.287 25/04/21,03:44:56,14,11,1, 11.9,1,1, 0.072, 10281.235, 506.687, 52967.205 25/04/21,03:44:56,15,11,1, 11.9,1,1, 0.072, 10281.223, 506.733, 52967.205 25/04/21,03:44:56,16,11,1, 11.9,1,1, 0.072, 10281.219, 506.711, 52967.171 25/04/21,03:44:56,17,11,1, 11.9,1,1, 0.072, 10281.184, 506.728, 52967.199 25/04/21,03:44:56,18,11,1, 11.9,1,1, 0.072, 10281.179, 506.788, 52967.226 25/04/21,03:44:56,19,11,1, 11.9,1,1, 0.072, 10281.207, 506.790, 52967.195 25/04/21,03:44:57,00,11,1, 11.9,1,1, 0.069, 10281.202, 506.790, 52967.195 25/04/21,03:44:57,01,11,1, 11.9,1,1, 0.069, 10281.179, 506.850, 52967.134 25/04/21,03:44:57,02,11,1, 11.9,1,1, 0.069, 10281.175, 506.864, 52967.257 25/04/21,03:44:57,03,11,1, 11.9,1,1, 0.069, 10281.196, 506.891, 52967.279 25/04/21,03:44:57,04,11,1, 11.9,1,1, 0.069, 10281.166, 506.921, 52967.269 25/04/21,03:44:57,05,11,1, 11.9,1,1, 0.069, 10281.190, 506.951, 52967.214 25/04/21,03:44:57,06,11,1, 11.9,1,1, 0.069, 10281.176, 506.981, 52967.275 25/04/21,03:44:57,07,11,1, 11.9,1,1, 0.069, 10281.132, 507.007, 52967.273 25/04/21,03:44:57,08,11,1, 11.9,1,1, 0.069, 10281.155, 507.035, 52967.292 25/04/21,03:44:57,09,11,1, 11.9,1,1, 0.069, 10281.154, 507.057, 52967.229 25/04/21,03:44:57,10,11,1, 11.9,1,1, 0.069, 10281.179, 507.070, 52967.141 25/04/21,03:44:57,11,11,1, 11.9,1,1, 0.069, 10281.106, 507.128, 52967.201 25/04/21,03:44:57,12,11,1, 11.9,1,1, 0.069, 10281.100, 507.153, 52967.226 25/04/21,03:44:57,13,11,1, 11.9,1,1, 0.069, 10281.123, 507.147, 52967.264 25/04/21,03:44:57,14,11,1, 11.9,1,1, 0.069, 10281.105, 507.150, 52967.096 25/04/21,03:44:57,15,11,1, 11.9,1,1, 0.069, 10281.095, 507.187, 52967.146 25/04/21,03:44:57,16,11,1, 11.9,1,1, 0.069, 10281.095, 507.227, 52967.203 25/04/21,03:44:57,17,11,1, 11.9,1,1, 0.069, 10281.086, 507.261, 52967.093 25/04/21,03:44:57,18,11,1, 11.9,1,1, 0.069, 10281.090, 507.277, 52967.138 25/04/21,03:44:57,19,11,1, 11.9,1,1, 0.069, 10281.078, 507.303, 52967.185 25/04/21,03:44:58,00,11,1, 11.8,1,1, 0.072, 10281.076, 507.303, 52967.185 25/04/21,03:44:58,01,11,1, 11.8,1,1, 0.072, 10281.059, 507.364, 52967.231 25/04/21,03:44:58,02,11,1, 11.8,1,1, 0.072, 10281.059, 507.344, 52967.099 25/04/21,03:44:58,03,11,1, 11.8,1,1, 0.072, 10281.023, 507.391, 52967.227 25/04/21,03:44:58,04,11,1, 11.8,1,1, 0.072, 10281.048, 507.417, 52967.140 25/04/21,03:44:58,05,11,1, 11.8,1,1, 0.072, 10281.019, 507.411, 52967.165 25/04/21,03:44:58,06,11,1, 11.8,1,1, 0.072, 10281.016, 507.456, 52967.115 25/04/21,03:44:58,07,11,1, 11.8,1,1, 0.072, 10281.004, 507.462, 52967.144 25/04/21,03:44:58,08,11,1, 11.8,1,1, 0.072, 10280.974, 507.499, 52967.098 25/04/21,03:44:58,09,11,1, 11.8,1,1, 0.072, 10281.001, 507.507, 52967.089 25/04/21,03:44:58,10,11,1, 11.8,1,1, 0.072, 10280.983, 507.546, 52967.101 25/04/21,03:44:58,11,11,1, 11.8,1,1, 0.072, 10280.970, 507.572, 52967.096 25/04/21,03:44:58,12,11,1, 11.8,1,1, 0.072, 10280.960, 507.575, 52967.066 25/04/21,03:44:58,13,11,1, 11.8,1,1, 0.072, 10280.945, 507.609, 52967.102 25/04/21,03:44:58,14,11,1, 11.8,1,1, 0.072, 10280.938, 507.569, 52966.998 25/04/21,03:44:58,15,11,1, 11.8,1,1, 0.072, 10280.937, 507.622, 52967.023 25/04/21,03:44:58,16,11,1, 11.8,1,1, 0.072, 10280.924, 507.643, 52967.055 25/04/21,03:44:58,17,11,1, 11.8,1,1, 0.072, 10280.902, 507.643, 52967.046 25/04/21,03:44:58,18,11,1, 11.8,1,1, 0.072, 10280.916, 507.671, 52966.816 25/04/21,03:44:58,19,11,1, 11.8,1,1, 0.072, 10280.881, 507.713, 52967.051 25/04/21,03:44:59,00,11,1, 11.9,1,1, 0.073, 10280.876, 507.713, 52967.051 25/04/21,03:44:59,01,11,1, 11.9,1,1, 0.073, 10280.864, 507.740, 52967.008 25/04/21,03:44:59,02,11,1, 11.9,1,1, 0.073, 10280.867, 507.738, 52966.983 25/04/21,03:44:59,03,11,1, 11.9,1,1, 0.073, 10280.866, 507.770, 52966.916 25/04/21,03:44:59,04,11,1, 11.9,1,1, 0.073, 10280.872, 507.752, 52966.935 25/04/21,03:44:59,05,11,1, 11.9,1,1, 0.073, 10280.848, 507.802, 52966.967 25/04/21,03:44:59,06,11,1, 11.9,1,1, 0.073, 10280.850, 507.783, 52966.893 25/04/21,03:44:59,07,11,1, 11.9,1,1, 0.073, 10280.823, 507.803, 52966.848 25/04/21,03:44:59,08,11,1, 11.9,1,1, 0.073, 10280.823, 507.796, 52966.866 25/04/21,03:44:59,09,11,1, 11.9,1,1, 0.073, 10280.816, 507.820, 52966.876 25/04/21,03:44:59,10,11,1, 11.9,1,1, 0.073, 10280.804, 507.847, 52966.817 25/04/21,03:44:59,11,11,1, 11.9,1,1, 0.073, 10280.805, 507.841, 52966.945 25/04/21,03:44:59,12,11,1, 11.9,1,1, 0.073, 10280.817, 507.864, 52966.893 25/04/21,03:44:59,13,11,1, 11.9,1,1, 0.073, 10280.783, 507.853, 52966.869 25/04/21,03:44:59,14,11,1, 11.9,1,1, 0.073, 10280.797, 507.875, 52966.822 25/04/21,03:44:59,15,11,1, 11.9,1,1, 0.073, 10280.787, 507.878, 52966.860 25/04/21,03:44:59,16,11,1, 11.9,1,1, 0.073, 10280.769, 507.880, 52966.775 25/04/21,03:44:59,17,11,1, 11.9,1,1, 0.073, 10280.780, 507.875, 52966.839 25/04/21,03:44:59,18,11,1, 11.9,1,1, 0.073, 10280.754, 507.881, 52966.777 25/04/21,03:44:59,19,11,1, 11.9,1,1, 0.073, 10280.742, 507.887, 52966.695 25/04/21,03:45:00,00,11,1, 11.9,1,1, 0.069, 10280.734, 507.887, 52966.695 25/04/21,03:45:00,01,11,1, 11.9,1,1, 0.069, 10280.772, 507.874, 52966.726 25/04/21,03:45:00,02,11,1, 11.9,1,1, 0.069, 10280.708, 507.872, 52966.595 25/04/21,03:45:00,03,11,1, 11.9,1,1, 0.069, 10280.707, 507.853, 52966.499 25/04/21,03:45:00,04,11,1, 11.9,1,1, 0.069, 10280.724, 507.873, 52966.501 25/04/21,03:45:00,05,11,1, 11.9,1,1, 0.069, 10280.694, 507.840, 52966.569 25/04/21,03:45:00,06,11,1, 11.9,1,1, 0.069, 10280.707, 507.858, 52966.578 25/04/21,03:45:00,07,11,1, 11.9,1,1, 0.069, 10280.700, 507.867, 52966.520 25/04/21,03:45:00,08,11,1, 11.9,1,1, 0.069, 10280.698, 507.833, 52966.523 25/04/21,03:45:00,09,11,1, 11.9,1,1, 0.069, 10280.688, 507.856, 52966.540 25/04/21,03:45:00,10,11,1, 11.9,1,1, 0.069, 10280.704, 507.839, 52966.449 25/04/21,03:45:00,11,11,1, 11.9,1,1, 0.069, 10280.697, 507.795, 52966.452 25/04/21,03:45:00,12,11,1, 11.9,1,1, 0.069, 10280.680, 507.823, 52966.389 25/04/21,03:45:00,13,11,1, 11.9,1,1, 0.069, 10280.675, 507.789, 52966.390 25/04/21,03:45:00,14,11,1, 11.9,1,1, 0.069, 10280.673, 507.791, 52966.377 25/04/21,03:45:00,15,11,1, 11.9,1,1, 0.069, 10280.694, 507.789, 52966.355 25/04/21,03:45:00,16,11,1, 11.9,1,1, 0.069, 10280.692, 507.776, 52966.389 25/04/21,03:45:00,17,11,1, 11.9,1,1, 0.069, 10280.674, 507.723, 52966.259 25/04/21,03:45:00,18,11,1, 11.9,1,1, 0.069, 10280.688, 507.747, 52966.243 25/04/21,03:45:00,19,11,1, 11.9,1,1, 0.069, 10280.704, 507.734, 52966.322 25/04/21,03:45:01,00,11,1, 11.9,1,1, 0.070, 10280.701, 507.734, 52966.322 25/04/21,03:45:01,01,11,1, 11.9,1,1, 0.070, 10280.677, 507.686, 52966.234 25/04/21,03:45:01,02,11,1, 11.9,1,1, 0.070, 10280.668, 507.701, 52966.261 25/04/21,03:45:01,03,11,1, 11.9,1,1, 0.070, 10280.670, 507.652, 52966.214 25/04/21,03:45:01,04,11,1, 11.9,1,1, 0.070, 10280.652, 507.647, 52966.204 25/04/21,03:45:01,05,11,1, 11.9,1,1, 0.070, 10280.670, 507.657, 52966.265 25/04/21,03:45:01,06,11,1, 11.9,1,1, 0.070, 10280.664, 507.619, 52966.170 25/04/21,03:45:01,07,11,1, 11.9,1,1, 0.070, 10280.656, 507.580, 52966.066 25/04/21,03:45:01,08,11,1, 11.9,1,1, 0.070, 10280.670, 507.597, 52966.070 25/04/21,03:45:01,09,11,1, 11.9,1,1, 0.070, 10280.656, 507.553, 52966.048 25/04/21,03:45:01,10,11,1, 11.9,1,1, 0.070, 10280.645, 507.538, 52966.029 25/04/21,03:45:01,11,11,1, 11.9,1,1, 0.070, 10280.638, 507.531, 52966.104 25/04/21,03:45:01,12,11,1, 11.9,1,1, 0.070, 10280.650, 507.498, 52965.989 25/04/21,03:45:01,13,11,1, 11.9,1,1, 0.070, 10280.627, 507.475, 52965.901 25/04/21,03:45:01,14,11,1, 11.9,1,1, 0.070, 10280.642, 507.478, 52965.929 25/04/21,03:45:01,15,11,1, 11.9,1,1, 0.070, 10280.665, 507.431, 52966.027 25/04/21,03:45:01,16,11,1, 11.9,1,1, 0.070, 10280.654, 507.412, 52965.959 25/04/21,03:45:01,17,11,1, 11.9,1,1, 0.070, 10280.664, 507.418, 52965.959 25/04/21,03:45:01,18,11,1, 11.9,1,1, 0.070, 10280.641, 507.359, 52965.946 25/04/21,03:45:01,19,11,1, 11.9,1,1, 0.070, 10280.635, 507.324, 52965.794 25/04/21,03:45:02,00,11,1, 11.9,1,1, 0.069, 10280.634, 507.324, 52965.794 25/04/21,03:45:02,01,11,1, 11.9,1,1, 0.069, 10280.662, 507.288, 52965.841 25/04/21,03:45:02,02,11,1, 11.9,1,1, 0.069, 10280.623, 507.254, 52965.787 25/04/21,03:45:02,03,11,1, 11.9,1,1, 0.069, 10280.640, 507.262, 52965.817 25/04/21,03:45:02,04,11,1, 11.9,1,1, 0.069, 10280.637, 507.219, 52965.826 25/04/21,03:45:02,05,11,1, 11.9,1,1, 0.069, 10280.628, 507.145, 52965.750 25/04/21,03:45:02,06,11,1, 11.9,1,1, 0.069, 10280.624, 507.156, 52965.691 25/04/21,03:45:02,07,11,1, 11.9,1,1, 0.069, 10280.649, 507.134, 52965.715 25/04/21,03:45:02,08,11,1, 11.9,1,1, 0.069, 10280.610, 507.102, 52965.693 25/04/21,03:45:02,09,11,1, 11.9,1,1, 0.069, 10280.663, 507.075, 52965.537 25/04/21,03:45:02,10,11,1, 11.9,1,1, 0.069, 10280.637, 507.048, 52965.700 25/04/21,03:45:02,11,11,1, 11.9,1,1, 0.069, 10280.632, 506.989, 52965.613 25/04/21,03:45:02,12,11,1, 11.9,1,1, 0.069, 10280.627, 507.006, 52965.645 25/04/21,03:45:02,13,11,1, 11.9,1,1, 0.069, 10280.616, 506.926, 52965.519 25/04/21,03:45:02,14,11,1, 11.9,1,1, 0.069, 10280.629, 506.902, 52965.577 25/04/21,03:45:02,15,11,1, 11.9,1,1, 0.069, 10280.607, 506.891, 52965.533 25/04/21,03:45:02,16,11,1, 11.9,1,1, 0.069, 10280.596, 506.870, 52965.582 25/04/21,03:45:02,17,11,1, 11.9,1,1, 0.069, 10280.603, 506.812, 52965.451 25/04/21,03:45:02,18,11,1, 11.9,1,1, 0.069, 10280.584, 506.770, 52965.359 25/04/21,03:45:02,19,11,1, 11.9,1,1, 0.069, 10280.692, 506.771, 52965.664 25/04/21,03:45:03,00,11,1, 11.9,1,1, 0.069, 10280.684, 506.771, 52965.664 25/04/21,03:45:03,01,11,1, 11.9,1,1, 0.069, 10280.610, 506.719, 52965.345 25/04/21,03:45:03,02,11,1, 11.9,1,1, 0.069, 10280.600, 506.689, 52965.389 25/04/21,03:45:03,03,11,1, 11.9,1,1, 0.069, 10280.597, 506.632, 52965.321 25/04/21,03:45:03,04,11,1, 11.9,1,1, 0.069, 10280.603, 506.645, 52965.353 25/04/21,03:45:03,05,11,1, 11.9,1,1, 0.069, 10280.594, 506.567, 52965.273 25/04/21,03:45:03,06,11,1, 11.9,1,1, 0.069, 10280.590, 506.542, 52965.285 25/04/21,03:45:03,07,11,1, 11.9,1,1, 0.069, 10280.600, 506.533, 52965.270 25/04/21,03:45:03,08,11,1, 11.9,1,1, 0.069, 10280.576, 506.495, 52965.309 25/04/21,03:45:03,09,11,1, 11.9,1,1, 0.069, 10280.597, 506.421, 52965.152 25/04/21,03:45:03,10,11,1, 11.9,1,1, 0.069, 10280.565, 506.412, 52965.282 25/04/21,03:45:03,11,11,1, 11.9,1,1, 0.069, 10280.597, 506.403, 52965.241 25/04/21,03:45:03,12,11,1, 11.9,1,1, 0.069, 10280.590, 506.341, 52965.141 25/04/21,03:45:03,13,11,1, 11.9,1,1, 0.069, 10280.606, 506.312, 52965.117 25/04/21,03:45:03,14,11,1, 11.9,1,1, 0.069, 10280.577, 506.308, 52965.122 25/04/21,03:45:03,15,11,1, 11.9,1,1, 0.069, 10280.609, 506.212, 52965.045 25/04/21,03:45:03,16,11,1, 11.9,1,1, 0.069, 10280.579, 506.201, 52965.059 25/04/21,03:45:03,17,11,1, 11.9,1,1, 0.069, 10280.604, 506.192, 52965.056 25/04/21,03:45:03,18,11,1, 11.9,1,1, 0.069, 10280.587, 506.100, 52964.850 25/04/21,03:45:03,19,11,1, 11.9,1,1, 0.069, 10280.596, 506.095, 52964.989 25/04/21,03:45:04,00,11,1, 11.9,1,1, 0.069, 10280.592, 506.095, 52964.989 25/04/21,03:45:04,01,11,1, 11.9,1,1, 0.069, 10280.621, 506.023, 52965.198 25/04/21,03:45:04,02,11,1, 11.9,1,1, 0.069, 10280.623, 505.974, 52964.883 25/04/21,03:45:04,03,11,1, 11.9,1,1, 0.069, 10280.620, 505.963, 52964.840 25/04/21,03:45:04,04,11,1, 11.9,1,1, 0.069, 10280.609, 505.900, 52964.876 25/04/21,03:45:04,05,11,1, 11.9,1,1, 0.069, 10280.584, 505.867, 52964.830 25/04/21,03:45:04,06,11,1, 11.9,1,1, 0.069, 10280.618, 505.871, 52964.909 25/04/21,03:45:04,07,11,1, 11.9,1,1, 0.069, 10280.608, 505.800, 52964.800 25/04/21,03:45:04,08,11,1, 11.9,1,1, 0.069, 10280.604, 505.760, 52964.750 25/04/21,03:45:04,09,11,1, 11.9,1,1, 0.069, 10280.598, 505.798, 52964.807 25/04/21,03:45:04,10,11,1, 11.9,1,1, 0.069, 10280.607, 505.698, 52964.777 25/04/21,03:45:04,11,11,1, 11.9,1,1, 0.069, 10280.607, 505.669, 52964.741 25/04/21,03:45:04,12,11,1, 11.9,1,1, 0.069, 10280.609, 505.638, 52964.677 25/04/21,03:45:04,13,11,1, 11.9,1,1, 0.069, 10280.611, 505.569, 52964.699 25/04/21,03:45:04,14,11,1, 11.9,1,1, 0.069, 10280.601, 505.562, 52964.670 25/04/21,03:45:04,15,11,1, 11.9,1,1, 0.069, 10280.590, 505.536, 52964.587 25/04/21,03:45:04,16,11,1, 11.9,1,1, 0.069, 10280.618, 505.505, 52964.704 25/04/21,03:45:04,17,11,1, 11.9,1,1, 0.069, 10280.614, 505.458, 52964.578 25/04/21,03:45:04,18,11,1, 11.9,1,1, 0.069, 10280.589, 505.455, 52964.549 25/04/21,03:45:04,19,11,1, 11.9,1,1, 0.069, 10280.635, 505.406, 52964.516 25/04/21,03:45:05,00,11,1, 11.9,1,1, 0.070, 10280.634, 505.406, 52964.516 25/04/21,03:45:05,01,11,1, 11.9,1,1, 0.070, 10280.612, 505.367, 52964.559 25/04/21,03:45:05,02,11,1, 11.9,1,1, 0.070, 10280.623, 505.311, 52964.526 25/04/21,03:45:05,03,11,1, 11.9,1,1, 0.070, 10280.598, 505.267, 52964.481 25/04/21,03:45:05,04,11,1, 11.9,1,1, 0.070, 10280.597, 505.281, 52964.447 25/04/21,03:45:05,05,11,1, 11.9,1,1, 0.070, 10280.615, 505.197, 52964.468 25/04/21,03:45:05,06,11,1, 11.9,1,1, 0.070, 10280.600, 505.153, 52964.427 25/04/21,03:45:05,07,11,1, 11.9,1,1, 0.070, 10280.607, 505.183, 52964.406 25/04/21,03:45:05,08,11,1, 11.9,1,1, 0.070, 10280.640, 505.121, 52964.380 25/04/21,03:45:05,09,11,1, 11.9,1,1, 0.070, 10280.618, 505.075, 52964.367 25/04/21,03:45:05,10,11,1, 11.9,1,1, 0.070, 10280.620, 505.087, 52964.268 25/04/21,03:45:05,11,11,1, 11.9,1,1, 0.070, 10280.622, 505.048, 52964.294 25/04/21,03:45:05,12,11,1, 11.9,1,1, 0.070, 10280.602, 505.008, 52964.233 25/04/21,03:45:05,13,11,1, 11.9,1,1, 0.070, 10280.607, 505.007, 52964.269 25/04/21,03:45:05,14,11,1, 11.9,1,1, 0.070, 10280.603, 504.951, 52964.285 25/04/21,03:45:05,15,11,1, 11.9,1,1, 0.070, 10280.609, 504.919, 52964.337 25/04/21,03:45:05,16,11,1, 11.9,1,1, 0.070, 10280.617, 504.922, 52964.190 25/04/21,03:45:05,17,11,1, 11.9,1,1, 0.070, 10280.642, 504.877, 52964.198 25/04/21,03:45:05,18,11,1, 11.9,1,1, 0.070, 10280.615, 504.841, 52964.170 25/04/21,03:45:05,19,11,1, 11.9,1,1, 0.070, 10280.597, 504.848, 52964.201 25/04/21,03:45:06,00,11,1, 12.0,1,1, 0.069, 10280.592, 504.848, 52964.201 25/04/21,03:45:06,01,11,1, 12.0,1,1, 0.069, 10280.617, 504.766, 52964.102 25/04/21,03:45:06,02,11,1, 12.0,1,1, 0.069, 10280.612, 504.765, 52964.137 25/04/21,03:45:06,03,11,1, 12.0,1,1, 0.069, 10280.650, 504.740, 52964.179 25/04/21,03:45:06,04,11,1, 12.0,1,1, 0.069, 10280.643, 504.680, 52964.024 25/04/21,03:45:06,05,11,1, 12.0,1,1, 0.069, 10280.625, 504.689, 52964.066 25/04/21,03:45:06,06,11,1, 12.0,1,1, 0.069, 10280.625, 504.678, 52964.129 25/04/21,03:45:06,07,11,1, 12.0,1,1, 0.069, 10280.622, 504.617, 52964.060 25/04/21,03:45:06,08,11,1, 12.0,1,1, 0.069, 10280.604, 504.631, 52964.100 25/04/21,03:45:06,09,11,1, 12.0,1,1, 0.069, 10280.620, 504.600, 52964.041 25/04/21,03:45:06,10,11,1, 12.0,1,1, 0.069, 10280.614, 504.545, 52963.943 25/04/21,03:45:06,11,11,1, 12.0,1,1, 0.069, 10280.594, 504.556, 52963.989 25/04/21,03:45:06,12,11,1, 12.0,1,1, 0.069, 10280.607, 504.555, 52964.063 25/04/21,03:45:06,13,11,1, 12.0,1,1, 0.069, 10280.640, 504.481, 52963.977 25/04/21,03:45:06,14,11,1, 12.0,1,1, 0.069, 10280.618, 504.491, 52963.950 25/04/21,03:45:06,15,11,1, 12.0,1,1, 0.069, 10280.644, 504.462, 52964.045 25/04/21,03:45:06,16,11,1, 12.0,1,1, 0.069, 10280.644, 504.450, 52963.934 25/04/21,03:45:06,17,11,1, 12.0,1,1, 0.069, 10280.624, 504.466, 52963.879 25/04/21,03:45:06,18,11,1, 12.0,1,1, 0.069, 10280.647, 504.434, 52963.899 25/04/21,03:45:06,19,11,1, 12.0,1,1, 0.069, 10280.659, 504.385, 52963.840 25/04/21,03:45:07,00,11,1, 11.9,1,1, 0.070, 10280.651, 504.385, 52963.840 25/04/21,03:45:07,01,11,1, 11.9,1,1, 0.070, 10280.657, 504.383, 52963.933 25/04/21,03:45:07,02,11,1, 11.9,1,1, 0.070, 10280.652, 504.340, 52963.828 25/04/21,03:45:07,03,11,1, 11.9,1,1, 0.070, 10280.629, 504.351, 52963.842 25/04/21,03:45:07,04,11,1, 11.9,1,1, 0.070, 10280.668, 504.337, 52963.811 25/04/21,03:45:07,05,11,1, 11.9,1,1, 0.070, 10280.646, 504.294, 52963.848 25/04/21,03:45:07,06,11,1, 11.9,1,1, 0.070, 10280.680, 504.319, 52963.778 25/04/21,03:45:07,07,11,1, 11.9,1,1, 0.070, 10280.688, 504.286, 52963.804 25/04/21,03:45:07,08,11,1, 11.9,1,1, 0.070, 10280.682, 504.274, 52963.779 25/04/21,03:45:07,09,11,1, 11.9,1,1, 0.070, 10280.661, 504.300, 52963.771 25/04/21,03:45:07,10,11,1, 11.9,1,1, 0.070, 10280.674, 504.281, 52963.801 25/04/21,03:45:07,11,11,1, 11.9,1,1, 0.070, 10280.690, 504.255, 52963.746 25/04/21,03:45:07,12,11,1, 11.9,1,1, 0.070, 10280.673, 504.248, 52963.682 25/04/21,03:45:07,13,11,1, 11.9,1,1, 0.070, 10280.700, 504.243, 52963.742 25/04/21,03:45:07,14,11,1, 11.9,1,1, 0.070, 10280.714, 504.233, 52963.663 25/04/21,03:45:07,15,11,1, 11.9,1,1, 0.070, 10280.689, 504.239, 52963.683 25/04/21,03:45:07,16,11,1, 11.9,1,1, 0.070, 10280.720, 504.223, 52963.673 25/04/21,03:45:07,17,11,1, 11.9,1,1, 0.070, 10280.728, 504.187, 52963.665 25/04/21,03:45:07,18,11,1, 11.9,1,1, 0.070, 10280.685, 504.186, 52963.634 25/04/21,03:45:07,19,11,1, 11.9,1,1, 0.070, 10280.730, 504.201, 52963.713 25/04/21,03:45:08,00,10,1, 11.8,1,1, 0.070, 10280.726, 504.201, 52963.713 25/04/21,03:45:08,01,10,1, 11.8,1,1, 0.070, 10280.718, 504.202, 52963.721 25/04/21,03:45:08,02,10,1, 11.8,1,1, 0.070, 10280.723, 504.199, 52963.585 25/04/21,03:45:08,03,10,1, 11.8,1,1, 0.070, 10280.723, 504.181, 52963.568 25/04/21,03:45:08,04,10,1, 11.8,1,1, 0.070, 10280.734, 504.188, 52963.555 25/04/21,03:45:08,05,10,1, 11.8,1,1, 0.070, 10280.757, 504.177, 52963.577 25/04/21,03:45:08,06,10,1, 11.8,1,1, 0.070, 10280.760, 504.162, 52963.572 25/04/21,03:45:08,07,10,1, 11.8,1,1, 0.070, 10280.748, 504.194, 52963.643 25/04/21,03:45:08,08,10,1, 11.8,1,1, 0.070, 10280.733, 504.194, 52963.610 25/04/21,03:45:08,09,10,1, 11.8,1,1, 0.070, 10280.745, 504.190, 52963.513 25/04/21,03:45:08,10,10,1, 11.8,1,1, 0.070, 10280.749, 504.205, 52963.547 25/04/21,03:45:08,11,10,1, 11.8,1,1, 0.070, 10280.750, 504.177, 52963.559 25/04/21,03:45:08,12,10,1, 11.8,1,1, 0.070, 10280.806, 504.170, 52963.483 25/04/21,03:45:08,13,10,1, 11.8,1,1, 0.070, 10280.766, 504.186, 52963.522 25/04/21,03:45:08,14,10,1, 11.8,1,1, 0.070, 10280.773, 504.204, 52963.465 25/04/21,03:45:08,15,10,1, 11.8,1,1, 0.070, 10280.800, 504.172, 52963.581 25/04/21,03:45:08,16,10,1, 11.8,1,1, 0.070, 10280.806, 504.198, 52963.503 25/04/21,03:45:08,17,10,1, 11.8,1,1, 0.070, 10280.804, 504.207, 52963.463 25/04/21,03:45:08,18,10,1, 11.8,1,1, 0.070, 10280.803, 504.196, 52963.524 25/04/21,03:45:08,19,10,1, 11.8,1,1, 0.070, 10280.797, 504.218, 52963.459 25/04/21,03:45:09,00,11,1, 11.9,1,1, 0.069, 10280.793, 504.218, 52963.459 25/04/21,03:45:09,01,11,1, 11.9,1,1, 0.069, 10280.823, 504.198, 52963.448 25/04/21,03:45:09,02,11,1, 11.9,1,1, 0.069, 10280.816, 504.224, 52963.381 25/04/21,03:45:09,03,11,1, 11.9,1,1, 0.069, 10280.850, 504.235, 52963.466 25/04/21,03:45:09,04,11,1, 11.9,1,1, 0.069, 10280.849, 504.218, 52963.413 25/04/21,03:45:09,05,11,1, 11.9,1,1, 0.069, 10280.859, 504.259, 52963.438 25/04/21,03:45:09,06,11,1, 11.9,1,1, 0.069, 10280.865, 504.277, 52963.406 25/04/21,03:45:09,07,11,1, 11.9,1,1, 0.069, 10280.878, 504.251, 52963.448 25/04/21,03:45:09,08,11,1, 11.9,1,1, 0.069, 10280.880, 504.279, 52963.395 25/04/21,03:45:09,09,11,1, 11.9,1,1, 0.069, 10280.904, 504.302, 52963.475 25/04/21,03:45:09,10,11,1, 11.9,1,1, 0.069, 10280.881, 504.262, 52963.439 25/04/21,03:45:09,11,11,1, 11.9,1,1, 0.069, 10280.927, 504.321, 52963.384 25/04/21,03:45:09,12,11,1, 11.9,1,1, 0.069, 10280.921, 504.326, 52963.378 25/04/21,03:45:09,13,11,1, 11.9,1,1, 0.069, 10280.941, 504.304, 52963.371 25/04/21,03:45:09,14,11,1, 11.9,1,1, 0.069, 10280.926, 504.316, 52963.403 25/04/21,03:45:09,15,11,1, 11.9,1,1, 0.069, 10280.951, 504.357, 52963.464 25/04/21,03:45:09,16,11,1, 11.9,1,1, 0.069, 10280.954, 504.338, 52963.287 25/04/21,03:45:09,17,11,1, 11.9,1,1, 0.069, 10280.979, 504.356, 52963.350 25/04/21,03:45:09,18,11,1, 11.9,1,1, 0.069, 10280.983, 504.361, 52963.269 25/04/21,03:45:09,19,11,1, 11.9,1,1, 0.069, 10280.990, 504.362, 52963.350 25/04/21,03:45:10,00,10,1, 11.9,1,1, 0.068, 10280.985, 504.362, 52963.350 25/04/21,03:45:10,01,10,1, 11.9,1,1, 0.068, 10281.045, 504.422, 52963.291 25/04/21,03:45:10,02,10,1, 11.9,1,1, 0.068, 10281.055, 504.404, 52963.290 25/04/21,03:45:10,03,10,1, 11.9,1,1, 0.068, 10281.030, 504.389, 52963.292 25/04/21,03:45:10,04,10,1, 11.9,1,1, 0.068, 10281.059, 504.466, 52963.325 25/04/21,03:45:10,05,10,1, 11.9,1,1, 0.068, 10281.111, 504.423, 52963.272 25/04/21,03:45:10,06,10,1, 11.9,1,1, 0.068, 10281.088, 504.454, 52963.232 25/04/21,03:45:10,07,10,1, 11.9,1,1, 0.068, 10281.105, 504.490, 52963.356 25/04/21,03:45:10,08,10,1, 11.9,1,1, 0.068, 10281.152, 504.443, 52963.253 25/04/21,03:45:10,09,10,1, 11.9,1,1, 0.068, 10281.153, 504.487, 52963.247 25/04/21,03:45:10,10,10,1, 11.9,1,1, 0.068, 10281.180, 504.525, 52963.250 25/04/21,03:45:10,11,10,1, 11.9,1,1, 0.068, 10281.205, 504.489, 52963.191 25/04/21,03:45:10,12,10,1, 11.9,1,1, 0.068, 10281.216, 504.540, 52963.179 25/04/21,03:45:10,13,10,1, 11.9,1,1, 0.068, 10281.243, 504.560, 52963.207 25/04/21,03:45:10,14,10,1, 11.9,1,1, 0.068, 10281.246, 504.530, 52963.211 25/04/21,03:45:10,15,10,1, 11.9,1,1, 0.068, 10281.275, 504.557, 52963.185 25/04/21,03:45:10,16,10,1, 11.9,1,1, 0.068, 10281.309, 504.567, 52963.257 25/04/21,03:45:10,17,10,1, 11.9,1,1, 0.068, 10281.314, 504.572, 52963.221 25/04/21,03:45:10,18,10,1, 11.9,1,1, 0.068, 10281.350, 504.586, 52963.134 25/04/21,03:45:10,19,10,1, 11.9,1,1, 0.068, 10281.360, 504.653, 52963.246 25/04/21,03:45:11,00,10,1, 11.9,1,1, 0.069, 10281.352, 504.653, 52963.246 25/04/21,03:45:11,01,10,1, 11.9,1,1, 0.069, 10281.394, 504.630, 52963.163 25/04/21,03:45:11,02,10,1, 11.9,1,1, 0.069, 10281.438, 504.666, 52963.233 25/04/21,03:45:11,03,10,1, 11.9,1,1, 0.069, 10281.459, 504.625, 52963.136 25/04/21,03:45:11,04,10,1, 11.9,1,1, 0.069, 10281.492, 504.646, 52963.181 25/04/21,03:45:11,05,10,1, 11.9,1,1, 0.069, 10281.545, 504.712, 52963.201 25/04/21,03:45:11,06,10,1, 11.9,1,1, 0.069, 10281.520, 504.701, 52963.233 25/04/21,03:45:11,07,10,1, 11.9,1,1, 0.069, 10281.594, 504.689, 52963.239 25/04/21,03:45:11,08,10,1, 11.9,1,1, 0.069, 10281.629, 504.746, 52963.095 25/04/21,03:45:11,09,10,1, 11.9,1,1, 0.069, 10281.644, 504.712, 52963.150 25/04/21,03:45:11,10,10,1, 11.9,1,1, 0.069, 10281.654, 504.748, 52963.096 25/04/21,03:45:11,11,10,1, 11.9,1,1, 0.069, 10281.729, 504.767, 52963.045 25/04/21,03:45:11,12,10,1, 11.9,1,1, 0.069, 10281.764, 504.795, 52963.182 25/04/21,03:45:11,13,10,1, 11.9,1,1, 0.069, 10281.766, 504.786, 52963.071 25/04/21,03:45:11,14,10,1, 11.9,1,1, 0.069, 10281.817, 504.843, 52963.155 25/04/21,03:45:11,15,10,1, 11.9,1,1, 0.069, 10281.841, 504.829, 52963.096 25/04/21,03:45:11,16,10,1, 11.9,1,1, 0.069, 10281.884, 504.829, 52963.092 25/04/21,03:45:11,17,10,1, 11.9,1,1, 0.069, 10281.877, 504.857, 52963.117 25/04/21,03:45:11,18,10,1, 11.9,1,1, 0.069, 10281.933, 504.843, 52963.086 25/04/21,03:45:11,19,10,1, 11.9,1,1, 0.069, 10281.968, 504.876, 52963.004 25/04/21,03:45:12,00,10,1, 11.9,1,1, 0.070, 10281.961, 504.876, 52963.004 25/04/21,03:45:12,01,10,1, 11.9,1,1, 0.070, 10282.036, 504.911, 52963.049 25/04/21,03:45:12,02,10,1, 11.9,1,1, 0.070, 10282.075, 504.923, 52962.954 25/04/21,03:45:12,03,10,1, 11.9,1,1, 0.070, 10282.125, 505.010, 52963.013 25/04/21,03:45:12,04,10,1, 11.9,1,1, 0.070, 10282.140, 504.962, 52962.971 25/04/21,03:45:12,05,10,1, 11.9,1,1, 0.070, 10282.177, 504.966, 52962.909 25/04/21,03:45:12,06,10,1, 11.9,1,1, 0.070, 10282.229, 505.024, 52962.939 25/04/21,03:45:12,07,10,1, 11.9,1,1, 0.070, 10282.267, 505.036, 52963.035 25/04/21,03:45:12,08,10,1, 11.9,1,1, 0.070, 10282.267, 505.048, 52962.975 25/04/21,03:45:12,09,10,1, 11.9,1,1, 0.070, 10282.336, 505.088, 52963.009 25/04/21,03:45:12,10,10,1, 11.9,1,1, 0.070, 10282.339, 505.088, 52962.991 25/04/21,03:45:12,11,10,1, 11.9,1,1, 0.070, 10282.394, 505.101, 52962.926 25/04/21,03:45:12,12,10,1, 11.9,1,1, 0.070, 10282.435, 505.150, 52962.968 25/04/21,03:45:12,13,10,1, 11.9,1,1, 0.070, 10282.481, 505.145, 52962.952 25/04/21,03:45:12,14,10,1, 11.9,1,1, 0.070, 10282.491, 505.152, 52962.911 25/04/21,03:45:12,15,10,1, 11.9,1,1, 0.070, 10282.532, 505.231, 52962.971 25/04/21,03:45:12,16,10,1, 11.9,1,1, 0.070, 10282.572, 505.216, 52962.983 25/04/21,03:45:12,17,10,1, 11.9,1,1, 0.070, 10282.611, 505.255, 52962.909 25/04/21,03:45:12,18,10,1, 11.9,1,1, 0.070, 10282.643, 505.301, 52962.919 25/04/21,03:45:12,19,10,1, 11.9,1,1, 0.070, 10282.679, 505.315, 52962.941 25/04/21,03:45:13,00,10,1, 11.9,1,1, 0.069, 10282.679, 505.315, 52962.941 25/04/21,03:45:13,01,10,1, 11.9,1,1, 0.069, 10282.742, 505.386, 52962.906 25/04/21,03:45:13,02,10,1, 11.9,1,1, 0.069, 10282.787, 505.402, 52962.887 25/04/21,03:45:13,03,10,1, 11.9,1,1, 0.069, 10282.814, 505.401, 52962.895 25/04/21,03:45:13,04,10,1, 11.9,1,1, 0.069, 10282.830, 505.474, 52962.897 25/04/21,03:45:13,05,10,1, 11.9,1,1, 0.069, 10282.904, 505.502, 52962.967 25/04/21,03:45:13,06,10,1, 11.9,1,1, 0.069, 10282.907, 505.546, 52962.973 25/04/21,03:45:13,07,10,1, 11.9,1,1, 0.069, 10282.977, 505.616, 52962.958 25/04/21,03:45:13,08,10,1, 11.9,1,1, 0.069, 10282.996, 505.643, 52962.946 25/04/21,03:45:13,09,10,1, 11.9,1,1, 0.069, 10283.044, 505.656, 52962.915 25/04/21,03:45:13,10,10,1, 11.9,1,1, 0.069, 10283.067, 505.734, 52962.985 25/04/21,03:45:13,11,10,1, 11.9,1,1, 0.069, 10283.100, 505.731, 52962.950 25/04/21,03:45:13,12,10,1, 11.9,1,1, 0.069, 10283.130, 505.777, 52962.973 25/04/21,03:45:13,13,10,1, 11.9,1,1, 0.069, 10283.164, 505.817, 52962.872 25/04/21,03:45:13,14,10,1, 11.9,1,1, 0.069, 10283.219, 505.836, 52962.919 25/04/21,03:45:13,15,10,1, 11.9,1,1, 0.069, 10283.248, 505.896, 52962.910 25/04/21,03:45:13,16,10,1, 11.9,1,1, 0.069, 10283.266, 505.906, 52962.903 25/04/21,03:45:13,17,10,1, 11.9,1,1, 0.069, 10283.284, 505.939, 52962.940 25/04/21,03:45:13,18,10,1, 11.9,1,1, 0.069, 10283.311, 505.993, 52962.870 25/04/21,03:45:13,19,10,1, 11.9,1,1, 0.069, 10283.347, 506.042, 52962.937 25/04/21,03:45:14,00,10,1, 11.9,1,1, 0.072, 10283.346, 506.042, 52962.937 25/04/21,03:45:14,01,10,1, 11.9,1,1, 0.072, 10283.418, 506.127, 52962.887 25/04/21,03:45:14,02,10,1, 11.9,1,1, 0.072, 10283.428, 506.184, 52962.957 25/04/21,03:45:14,03,10,1, 11.9,1,1, 0.072, 10283.468, 506.249, 52962.966 25/04/21,03:45:14,04,10,1, 11.9,1,1, 0.072, 10283.493, 506.238, 52962.907 25/04/21,03:45:14,05,10,1, 11.9,1,1, 0.072, 10283.525, 506.317, 52962.944 25/04/21,03:45:14,06,10,1, 11.9,1,1, 0.072, 10283.561, 506.318, 52962.993 25/04/21,03:45:14,07,10,1, 11.9,1,1, 0.072, 10283.578, 506.398, 52962.933 25/04/21,03:45:14,08,10,1, 11.9,1,1, 0.072, 10283.629, 506.428, 52962.971 25/04/21,03:45:14,09,10,1, 11.9,1,1, 0.072, 10283.617, 506.468, 52963.028 25/04/21,03:45:14,10,10,1, 11.9,1,1, 0.072, 10283.659, 506.466, 52962.705 25/04/21,03:45:14,11,10,1, 11.9,1,1, 0.072, 10283.671, 506.594, 52963.013 25/04/21,03:45:14,12,10,1, 11.9,1,1, 0.072, 10283.729, 506.578, 52962.969 25/04/21,03:45:14,13,10,1, 11.9,1,1, 0.072, 10283.753, 506.634, 52962.934 25/04/21,03:45:14,14,10,1, 11.9,1,1, 0.072, 10283.754, 506.700, 52962.943 25/04/21,03:45:14,15,10,1, 11.9,1,1, 0.072, 10283.791, 506.732, 52962.939 25/04/21,03:45:14,16,10,1, 11.9,1,1, 0.072, 10283.839, 506.740, 52962.975 25/04/21,03:45:14,17,10,1, 11.9,1,1, 0.072, 10283.837, 506.832, 52962.957 25/04/21,03:45:14,18,10,1, 11.9,1,1, 0.072, 10283.874, 506.843, 52962.932 25/04/21,03:45:14,19,10,1, 11.9,1,1, 0.072, 10283.904, 506.842, 52962.977 25/04/21,03:45:15,00,10,1, 11.9,1,1, 0.072, 10283.897, 506.842, 52962.977 25/04/21,03:45:15,01,10,1, 11.9,1,1, 0.072, 10283.944, 506.940, 52962.921 25/04/21,03:45:15,02,10,1, 11.9,1,1, 0.072, 10283.965, 506.961, 52962.933 25/04/21,03:45:15,03,10,1, 11.9,1,1, 0.072, 10283.977, 507.044, 52962.948 25/04/21,03:45:15,04,10,1, 11.9,1,1, 0.072, 10284.011, 507.038, 52962.951 25/04/21,03:45:15,05,10,1, 11.9,1,1, 0.072, 10284.029, 507.068, 52962.942 25/04/21,03:45:15,06,10,1, 11.9,1,1, 0.072, 10284.015, 507.138, 52962.989 25/04/21,03:45:15,07,10,1, 11.9,1,1, 0.072, 10284.075, 507.142, 52962.889 25/04/21,03:45:15,08,10,1, 11.9,1,1, 0.072, 10284.085, 507.200, 52962.977 25/04/21,03:45:15,09,10,1, 11.9,1,1, 0.072, 10284.084, 507.244, 52962.879 25/04/21,03:45:15,10,10,1, 11.9,1,1, 0.072, 10284.122, 507.295, 52962.915 25/04/21,03:45:15,11,10,1, 11.9,1,1, 0.072, 10284.143, 507.273, 52962.973 25/04/21,03:45:15,12,10,1, 11.9,1,1, 0.072, 10284.152, 507.325, 52962.956 25/04/21,03:45:15,13,10,1, 11.9,1,1, 0.072, 10284.171, 507.372, 52962.963 25/04/21,03:45:15,14,10,1, 11.9,1,1, 0.072, 10284.196, 507.369, 52962.968 25/04/21,03:45:15,15,10,1, 11.9,1,1, 0.072, 10284.193, 507.431, 52962.903 25/04/21,03:45:15,16,10,1, 11.9,1,1, 0.072, 10284.210, 507.425, 52962.893 25/04/21,03:45:15,17,10,1, 11.9,1,1, 0.072, 10284.203, 507.455, 52962.866 25/04/21,03:45:15,18,10,1, 11.9,1,1, 0.072, 10284.223, 507.507, 52962.884 25/04/21,03:45:15,19,10,1, 11.9,1,1, 0.072, 10284.239, 507.524, 52962.901 25/04/21,03:45:16,00,10,1, 11.9,1,1, 0.066, 10284.239, 507.524, 52962.901 25/04/21,03:45:16,01,10,1, 11.9,1,1, 0.066, 10284.253, 507.585, 52962.914 25/04/21,03:45:16,02,10,1, 11.9,1,1, 0.066, 10284.259, 507.608, 52962.890 25/04/21,03:45:16,03,10,1, 11.9,1,1, 0.066, 10284.278, 507.627, 52962.835 25/04/21,03:45:16,04,10,1, 11.9,1,1, 0.066, 10284.266, 507.630, 52962.817 25/04/21,03:45:16,05,10,1, 11.9,1,1, 0.066, 10284.288, 507.636, 52962.862 25/04/21,03:45:16,06,10,1, 11.9,1,1, 0.066, 10284.304, 507.646, 52962.899 25/04/21,03:45:16,07,10,1, 11.9,1,1, 0.066, 10284.298, 507.686, 52962.923 25/04/21,03:45:16,08,10,1, 11.9,1,1, 0.066, 10284.328, 507.726, 52962.909 25/04/21,03:45:16,09,10,1, 11.9,1,1, 0.066, 10284.301, 507.660, 52962.782 25/04/21,03:45:16,10,10,1, 11.9,1,1, 0.066, 10284.322, 507.699, 52962.810 25/04/21,03:45:16,11,10,1, 11.9,1,1, 0.066, 10284.337, 507.709, 52962.829 25/04/21,03:45:16,12,10,1, 11.9,1,1, 0.066, 10284.337, 507.698, 52962.753 25/04/21,03:45:16,13,10,1, 11.9,1,1, 0.066, 10284.337, 507.737, 52962.826 25/04/21,03:45:16,14,10,1, 11.9,1,1, 0.066, 10284.346, 507.729, 52962.792 25/04/21,03:45:16,15,10,1, 11.9,1,1, 0.066, 10284.344, 507.742, 52962.755 25/04/21,03:45:16,16,10,1, 11.9,1,1, 0.066, 10284.350, 507.776, 52962.656 25/04/21,03:45:16,17,10,1, 11.9,1,1, 0.066, 10284.372, 507.738, 52962.471 25/04/21,03:45:16,18,10,1, 11.9,1,1, 0.066, 10284.335, 507.717, 52962.739 25/04/21,03:45:16,19,10,1, 11.9,1,1, 0.066, 10284.368, 507.760, 52962.654 25/04/21,03:45:17,00,11,1, 11.9,1,1, 0.069, 10284.364, 507.760, 52962.654 25/04/21,03:45:17,01,11,1, 11.9,1,1, 0.069, 10284.407, 507.700, 52962.646 25/04/21,03:45:17,02,11,1, 11.9,1,1, 0.069, 10284.373, 507.734, 52962.590 25/04/21,03:45:17,03,11,1, 11.9,1,1, 0.069, 10284.395, 507.721, 52962.563 25/04/21,03:45:17,04,11,1, 11.9,1,1, 0.069, 10284.389, 507.686, 52962.646 25/04/21,03:45:17,05,11,1, 11.9,1,1, 0.069, 10284.399, 507.692, 52962.606 25/04/21,03:45:17,06,11,1, 11.9,1,1, 0.069, 10284.415, 507.714, 52962.623 25/04/21,03:45:17,07,11,1, 11.9,1,1, 0.069, 10284.430, 507.660, 52962.556 25/04/21,03:45:17,08,11,1, 11.9,1,1, 0.069, 10284.421, 507.684, 52962.496 25/04/21,03:45:17,09,11,1, 11.9,1,1, 0.069, 10284.406, 507.682, 52962.478 25/04/21,03:45:17,10,11,1, 11.9,1,1, 0.069, 10284.432, 507.637, 52962.456 25/04/21,03:45:17,11,11,1, 11.9,1,1, 0.069, 10284.417, 507.642, 52962.397 25/04/21,03:45:17,12,11,1, 11.9,1,1, 0.069, 10284.432, 507.644, 52962.430 25/04/21,03:45:17,13,11,1, 11.9,1,1, 0.069, 10284.430, 507.589, 52962.387 25/04/21,03:45:17,14,11,1, 11.9,1,1, 0.069, 10284.445, 507.604, 52962.324 25/04/21,03:45:17,15,11,1, 11.9,1,1, 0.069, 10284.481, 507.599, 52962.376 25/04/21,03:45:17,16,11,1, 11.9,1,1, 0.069, 10284.449, 507.545, 52962.323 25/04/21,03:45:17,17,11,1, 11.9,1,1, 0.069, 10284.454, 507.555, 52962.286 25/04/21,03:45:17,18,11,1, 11.9,1,1, 0.069, 10284.479, 507.538, 52962.378 25/04/21,03:45:17,19,11,1, 11.9,1,1, 0.069, 10284.455, 507.485, 52962.306 25/04/21,03:45:18,00,10,1, 11.9,1,1, 0.072, 10284.448, 507.485, 52962.306 25/04/21,03:45:18,01,10,1, 11.9,1,1, 0.072, 10284.476, 507.469, 52962.266 25/04/21,03:45:18,02,10,1, 11.9,1,1, 0.072, 10284.497, 507.435, 52962.216 25/04/21,03:45:18,03,10,1, 11.9,1,1, 0.072, 10284.513, 507.420, 52962.210 25/04/21,03:45:18,04,10,1, 11.9,1,1, 0.072, 10284.494, 507.432, 52962.218 25/04/21,03:45:18,05,10,1, 11.9,1,1, 0.072, 10284.509, 507.352, 52962.155 25/04/21,03:45:18,06,10,1, 11.9,1,1, 0.072, 10284.549, 507.373, 52962.131 25/04/21,03:45:18,07,10,1, 11.9,1,1, 0.072, 10284.522, 507.344, 52962.165 25/04/21,03:45:18,08,10,1, 11.9,1,1, 0.072, 10284.529, 507.296, 52962.106 25/04/21,03:45:18,09,10,1, 11.9,1,1, 0.072, 10284.535, 507.284, 52962.030 25/04/21,03:45:18,10,10,1, 11.9,1,1, 0.072, 10284.578, 507.284, 52962.098 25/04/21,03:45:18,11,10,1, 11.9,1,1, 0.072, 10284.563, 507.214, 52962.130 25/04/21,03:45:18,12,10,1, 11.9,1,1, 0.072, 10284.549, 507.197, 52962.001 25/04/21,03:45:18,13,10,1, 11.9,1,1, 0.072, 10284.573, 507.202, 52962.113 25/04/21,03:45:18,14,10,1, 11.9,1,1, 0.072, 10284.560, 507.127, 52962.048 25/04/21,03:45:18,15,10,1, 11.9,1,1, 0.072, 10284.584, 507.102, 52962.008 25/04/21,03:45:18,16,10,1, 11.9,1,1, 0.072, 10284.592, 507.140, 52962.059 25/04/21,03:45:18,17,10,1, 11.9,1,1, 0.072, 10284.597, 507.061, 52961.955 25/04/21,03:45:18,18,10,1, 11.9,1,1, 0.072, 10284.611, 507.043, 52961.973 25/04/21,03:45:18,19,10,1, 11.9,1,1, 0.072, 10284.606, 507.033, 52961.901 25/04/21,03:45:19,00,10,1, 11.9,1,1, 0.066, 10284.598, 507.033, 52961.901 25/04/21,03:45:19,01,10,1, 11.9,1,1, 0.066, 10284.631, 506.928, 52961.798 25/04/21,03:45:19,02,10,1, 11.9,1,1, 0.066, 10284.621, 506.955, 52961.869 25/04/21,03:45:19,03,10,1, 11.9,1,1, 0.066, 10284.642, 506.917, 52961.897 25/04/21,03:45:19,04,10,1, 11.9,1,1, 0.066, 10284.653, 506.899, 52961.782 25/04/21,03:45:19,05,10,1, 11.9,1,1, 0.066, 10284.641, 506.911, 52961.780 25/04/21,03:45:19,06,10,1, 11.9,1,1, 0.066, 10284.657, 506.851, 52961.732 25/04/21,03:45:19,07,10,1, 11.9,1,1, 0.066, 10284.658, 506.843, 52961.801 25/04/21,03:45:19,08,10,1, 11.9,1,1, 0.066, 10284.675, 506.849, 52961.775 25/04/21,03:45:19,09,10,1, 11.9,1,1, 0.066, 10284.674, 506.776, 52961.755 25/04/21,03:45:19,10,10,1, 11.9,1,1, 0.066, 10284.698, 506.772, 52961.708 25/04/21,03:45:19,11,10,1, 11.9,1,1, 0.066, 10284.700, 506.805, 52961.781 25/04/21,03:45:19,12,10,1, 11.9,1,1, 0.066, 10284.722, 506.720, 52961.678 25/04/21,03:45:19,13,10,1, 11.9,1,1, 0.066, 10284.753, 506.737, 52961.621 25/04/21,03:45:19,14,10,1, 11.9,1,1, 0.066, 10284.738, 506.707, 52961.629 25/04/21,03:45:19,15,10,1, 11.9,1,1, 0.066, 10284.729, 506.695, 52961.713 25/04/21,03:45:19,16,10,1, 11.9,1,1, 0.066, 10284.774, 506.657, 52961.569 25/04/21,03:45:19,17,10,1, 11.9,1,1, 0.066, 10284.741, 506.685, 52961.625 25/04/21,03:45:19,18,10,1, 11.9,1,1, 0.066, 10284.783, 506.630, 52961.607 25/04/21,03:45:19,19,10,1, 11.9,1,1, 0.066, 10284.777, 506.617, 52961.625 25/04/21,03:45:20,00,10,1, 11.9,1,1, 0.070, 10284.773, 506.617, 52961.625 25/04/21,03:45:20,01,10,1, 11.9,1,1, 0.070, 10284.814, 506.568, 52961.623 25/04/21,03:45:20,02,10,1, 11.9,1,1, 0.070, 10284.828, 506.546, 52961.560 25/04/21,03:45:20,03,10,1, 11.9,1,1, 0.070, 10284.840, 506.560, 52961.512 25/04/21,03:45:20,04,10,1, 11.9,1,1, 0.070, 10284.815, 506.531, 52961.506 25/04/21,03:45:20,05,10,1, 11.9,1,1, 0.070, 10284.868, 506.485, 52961.532 25/04/21,03:45:20,06,10,1, 11.9,1,1, 0.070, 10284.857, 506.498, 52961.572 25/04/21,03:45:20,07,10,1, 11.9,1,1, 0.070, 10284.896, 506.475, 52961.474 25/04/21,03:45:20,08,10,1, 11.9,1,1, 0.070, 10284.886, 506.430, 52961.448 25/04/21,03:45:20,09,10,1, 11.9,1,1, 0.070, 10284.919, 506.469, 52961.539 25/04/21,03:45:20,10,10,1, 11.9,1,1, 0.070, 10284.928, 506.418, 52961.362 25/04/21,03:45:20,11,10,1, 11.9,1,1, 0.070, 10284.911, 506.398, 52961.402 25/04/21,03:45:20,12,10,1, 11.9,1,1, 0.070, 10284.927, 506.433, 52961.417 25/04/21,03:45:20,13,10,1, 11.9,1,1, 0.070, 10284.937, 506.378, 52961.348 25/04/21,03:45:20,14,10,1, 11.9,1,1, 0.070, 10284.943, 506.372, 52961.306 25/04/21,03:45:20,15,10,1, 11.9,1,1, 0.070, 10284.950, 506.351, 52961.340 25/04/21,03:45:20,16,10,1, 11.9,1,1, 0.070, 10284.982, 506.365, 52961.376 25/04/21,03:45:20,17,10,1, 11.9,1,1, 0.070, 10284.977, 506.317, 52961.359 25/04/21,03:45:20,18,10,1, 11.9,1,1, 0.070, 10285.013, 506.349, 52961.397 25/04/21,03:45:20,19,10,1, 11.9,1,1, 0.070, 10285.033, 506.295, 52961.337 25/04/21,03:45:21,00,10,1, 11.9,1,1, 0.068, 10285.032, 506.295, 52961.337 25/04/21,03:45:21,01,10,1, 11.9,1,1, 0.068, 10285.044, 506.305, 52961.320 25/04/21,03:45:21,02,10,1, 11.9,1,1, 0.068, 10285.063, 506.281, 52961.285 25/04/21,03:45:21,03,10,1, 11.9,1,1, 0.068, 10285.043, 506.246, 52961.244 25/04/21,03:45:21,04,10,1, 11.9,1,1, 0.068, 10285.060, 506.280, 52961.222 25/04/21,03:45:21,05,10,1, 11.9,1,1, 0.068, 10285.064, 506.230, 52961.213 25/04/21,03:45:21,06,10,1, 11.9,1,1, 0.068, 10285.066, 506.211, 52961.173 25/04/21,03:45:21,07,10,1, 11.9,1,1, 0.068, 10285.081, 506.236, 52961.254 25/04/21,03:45:21,08,10,1, 11.9,1,1, 0.068, 10285.110, 506.214, 52961.226 25/04/21,03:45:21,09,10,1, 11.9,1,1, 0.068, 10285.093, 506.183, 52961.198 25/04/21,03:45:21,10,10,1, 11.9,1,1, 0.068, 10285.107, 506.221, 52961.240 25/04/21,03:45:21,11,10,1, 11.9,1,1, 0.068, 10285.130, 506.168, 52961.206 25/04/21,03:45:21,12,10,1, 11.9,1,1, 0.068, 10285.129, 506.172, 52961.179 25/04/21,03:45:21,13,10,1, 11.9,1,1, 0.068, 10285.135, 506.180, 52961.163 25/04/21,03:45:21,14,10,1, 11.9,1,1, 0.068, 10285.144, 506.173, 52961.198 25/04/21,03:45:21,15,10,1, 11.9,1,1, 0.068, 10285.165, 506.145, 52961.157 25/04/21,03:45:21,16,10,1, 11.9,1,1, 0.068, 10285.152, 506.166, 52961.128 25/04/21,03:45:21,17,10,1, 11.9,1,1, 0.068, 10285.170, 506.141, 52961.116 25/04/21,03:45:21,18,10,1, 11.9,1,1, 0.068, 10285.184, 506.106, 52961.089 25/04/21,03:45:21,19,10,1, 11.9,1,1, 0.068, 10285.182, 506.134, 52961.186 25/04/21,03:45:22,00,10,1, 11.9,1,1, 0.068, 10285.182, 506.134, 52961.186 25/04/21,03:45:22,01,10,1, 11.9,1,1, 0.068, 10285.220, 506.078, 52961.050 25/04/21,03:45:22,02,10,1, 11.9,1,1, 0.068, 10285.214, 506.112, 52961.120 25/04/21,03:45:22,03,10,1, 11.9,1,1, 0.068, 10285.229, 506.077, 52961.099 25/04/21,03:45:22,04,10,1, 11.9,1,1, 0.068, 10285.239, 506.059, 52961.065 25/04/21,03:45:22,05,10,1, 11.9,1,1, 0.068, 10285.239, 506.111, 52961.127 25/04/21,03:45:22,06,10,1, 11.9,1,1, 0.068, 10285.272, 506.074, 52961.006 25/04/21,03:45:22,07,10,1, 11.9,1,1, 0.068, 10285.271, 506.037, 52961.065 25/04/21,03:45:22,08,10,1, 11.9,1,1, 0.068, 10285.252, 506.065, 52961.013 25/04/21,03:45:22,09,10,1, 11.9,1,1, 0.068, 10285.292, 506.063, 52961.020 25/04/21,03:45:22,10,10,1, 11.9,1,1, 0.068, 10285.267, 506.006, 52960.904 25/04/21,03:45:22,11,10,1, 11.9,1,1, 0.068, 10285.331, 506.049, 52961.010 25/04/21,03:45:22,12,10,1, 11.9,1,1, 0.068, 10285.338, 506.029, 52960.982 25/04/21,03:45:22,13,10,1, 11.9,1,1, 0.068, 10285.350, 505.979, 52960.925 25/04/21,03:45:22,14,10,1, 11.9,1,1, 0.068, 10285.356, 506.025, 52960.917 25/04/21,03:45:22,15,10,1, 11.9,1,1, 0.068, 10285.363, 506.001, 52960.925 25/04/21,03:45:22,16,10,1, 11.9,1,1, 0.068, 10285.380, 506.003, 52960.969 25/04/21,03:45:22,17,10,1, 11.9,1,1, 0.068, 10285.371, 506.012, 52960.952 25/04/21,03:45:22,18,10,1, 11.9,1,1, 0.068, 10285.400, 506.019, 52960.951 25/04/21,03:45:22,19,10,1, 11.9,1,1, 0.068, 10285.404, 505.975, 52960.921 25/04/21,03:45:23,00,11,1, 11.9,1,1, 0.071, 10285.399, 505.975, 52960.921 25/04/21,03:45:23,01,11,1, 11.9,1,1, 0.071, 10285.440, 505.975, 52960.944 25/04/21,03:45:23,02,11,1, 11.9,1,1, 0.071, 10285.486, 505.939, 52960.832 25/04/21,03:45:23,03,11,1, 11.9,1,1, 0.071, 10285.465, 505.973, 52960.885 25/04/21,03:45:23,04,11,1, 11.9,1,1, 0.071, 10285.496, 505.955, 52960.859 25/04/21,03:45:23,05,11,1, 11.9,1,1, 0.071, 10285.517, 505.934, 52960.872 25/04/21,03:45:23,06,11,1, 11.9,1,1, 0.071, 10285.519, 505.948, 52960.906 25/04/21,03:45:23,07,11,1, 11.9,1,1, 0.071, 10285.545, 505.962, 52960.938 25/04/21,03:45:23,08,11,1, 11.9,1,1, 0.071, 10285.547, 505.921, 52960.785 25/04/21,03:45:23,09,11,1, 11.9,1,1, 0.071, 10285.557, 505.957, 52960.871 25/04/21,03:45:23,10,11,1, 11.9,1,1, 0.071, 10285.577, 505.950, 52960.880 25/04/21,03:45:23,11,11,1, 11.9,1,1, 0.071, 10285.581, 505.901, 52960.783 25/04/21,03:45:23,12,11,1, 11.9,1,1, 0.071, 10285.597, 505.941, 52960.836 25/04/21,03:45:23,13,11,1, 11.9,1,1, 0.071, 10285.624, 505.931, 52960.808 25/04/21,03:45:23,14,11,1, 11.9,1,1, 0.071, 10285.626, 505.896, 52960.733 25/04/21,03:45:23,15,11,1, 11.9,1,1, 0.071, 10285.648, 505.934, 52960.749 25/04/21,03:45:23,16,11,1, 11.9,1,1, 0.071, 10285.674, 505.921, 52960.772 25/04/21,03:45:23,17,11,1, 11.9,1,1, 0.071, 10285.722, 505.895, 52960.745 25/04/21,03:45:23,18,11,1, 11.9,1,1, 0.071, 10285.696, 505.904, 52960.667 25/04/21,03:45:23,19,11,1, 11.9,1,1, 0.071, 10285.697, 505.925, 52960.756 25/04/21,03:45:24,00,11,1, 11.9,1,1, 0.070, 10285.691, 505.925, 52960.756 25/04/21,03:45:24,01,11,1, 11.9,1,1, 0.070, 10285.732, 505.903, 52960.685 25/04/21,03:45:24,02,11,1, 11.9,1,1, 0.070, 10285.783, 505.879, 52960.693 25/04/21,03:45:24,03,11,1, 11.9,1,1, 0.070, 10285.790, 505.875, 52960.620 25/04/21,03:45:24,04,11,1, 11.9,1,1, 0.070, 10285.797, 505.885, 52960.668 25/04/21,03:45:24,05,11,1, 11.9,1,1, 0.070, 10285.827, 505.873, 52960.680 25/04/21,03:45:24,06,11,1, 11.9,1,1, 0.070, 10285.833, 505.864, 52960.555 25/04/21,03:45:24,07,11,1, 11.9,1,1, 0.070, 10285.862, 505.905, 52960.593 25/04/21,03:45:24,08,11,1, 11.9,1,1, 0.070, 10285.887, 505.883, 52960.625 25/04/21,03:45:24,09,11,1, 11.9,1,1, 0.070, 10285.883, 505.843, 52960.571 25/04/21,03:45:24,10,11,1, 11.9,1,1, 0.070, 10285.900, 505.876, 52960.603 25/04/21,03:45:24,11,11,1, 11.9,1,1, 0.070, 10285.931, 505.875, 52960.574 25/04/21,03:45:24,12,11,1, 11.9,1,1, 0.070, 10285.925, 505.865, 52960.586 25/04/21,03:45:24,13,11,1, 11.9,1,1, 0.070, 10285.959, 505.884, 52960.527 25/04/21,03:45:24,14,11,1, 11.9,1,1, 0.070, 10285.979, 505.886, 52960.544 25/04/21,03:45:24,15,11,1, 11.9,1,1, 0.070, 10285.998, 505.852, 52960.540 25/04/21,03:45:24,16,11,1, 11.9,1,1, 0.070, 10286.024, 505.881, 52960.475 25/04/21,03:45:24,17,11,1, 11.9,1,1, 0.070, 10286.040, 505.874, 52960.492 25/04/21,03:45:24,18,11,1, 11.9,1,1, 0.070, 10286.056, 505.850, 52960.548 25/04/21,03:45:24,19,11,1, 11.9,1,1, 0.070, 10286.059, 505.905, 52960.502 25/04/21,03:45:25,00,10,1, 12.0,1,1, 0.068, 10286.058, 505.905, 52960.502 25/04/21,03:45:25,01,10,1, 12.0,1,1, 0.068, 10286.102, 505.880, 52960.448 25/04/21,03:45:25,02,10,1, 12.0,1,1, 0.068, 10286.113, 505.884, 52960.442 25/04/21,03:45:25,03,10,1, 12.0,1,1, 0.068, 10286.174, 505.863, 52960.357 25/04/21,03:45:25,04,10,1, 12.0,1,1, 0.068, 10286.157, 505.880, 52960.434 25/04/21,03:45:25,05,10,1, 12.0,1,1, 0.068, 10286.191, 505.922, 52960.451 25/04/21,03:45:25,06,10,1, 12.0,1,1, 0.068, 10286.190, 505.892, 52960.404 25/04/21,03:45:25,07,10,1, 12.0,1,1, 0.068, 10286.231, 505.882, 52960.337 25/04/21,03:45:25,08,10,1, 12.0,1,1, 0.068, 10286.239, 505.923, 52960.431 25/04/21,03:45:25,09,10,1, 12.0,1,1, 0.068, 10286.236, 505.920, 52960.438 25/04/21,03:45:25,10,10,1, 12.0,1,1, 0.068, 10286.275, 505.916, 52960.437 25/04/21,03:45:25,11,10,1, 12.0,1,1, 0.068, 10286.289, 505.963, 52960.372 25/04/21,03:45:25,12,10,1, 12.0,1,1, 0.068, 10286.308, 505.935, 52960.425 25/04/21,03:45:25,13,10,1, 12.0,1,1, 0.068, 10286.306, 505.939, 52960.296 25/04/21,03:45:25,14,10,1, 12.0,1,1, 0.068, 10286.299, 505.979, 52960.323 25/04/21,03:45:25,15,10,1, 12.0,1,1, 0.068, 10286.382, 505.949, 52960.316 25/04/21,03:45:25,16,10,1, 12.0,1,1, 0.068, 10286.356, 505.967, 52960.293 25/04/21,03:45:25,17,10,1, 12.0,1,1, 0.068, 10286.371, 506.020, 52960.348 25/04/21,03:45:25,18,10,1, 12.0,1,1, 0.068, 10286.405, 505.989, 52960.273 25/04/21,03:45:25,19,10,1, 12.0,1,1, 0.068, 10286.429, 506.000, 52960.295 25/04/21,03:45:26,00,10,1, 11.9,1,1, 0.068, 10286.425, 506.000, 52960.295 25/04/21,03:45:26,01,10,1, 11.9,1,1, 0.068, 10286.444, 506.025, 52960.315 25/04/21,03:45:26,02,10,1, 11.9,1,1, 0.068, 10286.448, 506.055, 52960.323 25/04/21,03:45:26,03,10,1, 11.9,1,1, 0.068, 10286.486, 506.070, 52960.243 25/04/21,03:45:26,04,10,1, 11.9,1,1, 0.068, 10286.520, 506.051, 52960.295 25/04/21,03:45:26,05,10,1, 11.9,1,1, 0.068, 10286.520, 506.068, 52960.243 25/04/21,03:45:26,06,10,1, 11.9,1,1, 0.068, 10286.546, 506.099, 52960.235 25/04/21,03:45:26,07,10,1, 11.9,1,1, 0.068, 10286.558, 506.097, 52960.287 25/04/21,03:45:26,08,10,1, 11.9,1,1, 0.068, 10286.560, 506.130, 52960.274 25/04/21,03:45:26,09,10,1, 11.9,1,1, 0.068, 10286.592, 506.146, 52960.212 25/04/21,03:45:26,10,10,1, 11.9,1,1, 0.068, 10286.607, 506.149, 52960.233 25/04/21,03:45:26,11,10,1, 11.9,1,1, 0.068, 10286.623, 506.143, 52960.164 25/04/21,03:45:26,12,10,1, 11.9,1,1, 0.068, 10286.634, 506.175, 52960.200 25/04/21,03:45:26,13,10,1, 11.9,1,1, 0.068, 10286.679, 506.175, 52960.244 25/04/21,03:45:26,14,10,1, 11.9,1,1, 0.068, 10286.678, 506.169, 52960.148 25/04/21,03:45:26,15,10,1, 11.9,1,1, 0.068, 10286.694, 506.234, 52960.186 25/04/21,03:45:26,16,10,1, 11.9,1,1, 0.068, 10286.716, 506.214, 52960.176 25/04/21,03:45:26,17,10,1, 11.9,1,1, 0.068, 10286.727, 506.219, 52960.105 25/04/21,03:45:26,18,10,1, 11.9,1,1, 0.068, 10286.757, 506.254, 52960.116 25/04/21,03:45:26,19,10,1, 11.9,1,1, 0.068, 10286.758, 506.265, 52960.179 25/04/21,03:45:27,00,10,1, 11.9,1,1, 0.068, 10286.751, 506.265, 52960.179 25/04/21,03:45:27,01,10,1, 11.9,1,1, 0.068, 10286.795, 506.305, 52960.143 25/04/21,03:45:27,02,10,1, 11.9,1,1, 0.068, 10286.807, 506.299, 52960.126 25/04/21,03:45:27,03,10,1, 11.9,1,1, 0.068, 10286.804, 506.298, 52960.172 25/04/21,03:45:27,04,10,1, 11.9,1,1, 0.068, 10286.803, 506.357, 52960.176 25/04/21,03:45:27,05,10,1, 11.9,1,1, 0.068, 10286.850, 506.330, 52960.138 25/04/21,03:45:27,06,10,1, 11.9,1,1, 0.068, 10286.867, 506.340, 52960.161 25/04/21,03:45:27,07,10,1, 11.9,1,1, 0.068, 10286.912, 506.396, 52960.063 25/04/21,03:45:27,08,10,1, 11.9,1,1, 0.068, 10286.902, 506.390, 52960.075 25/04/21,03:45:27,09,10,1, 11.9,1,1, 0.068, 10286.916, 506.381, 52959.998 25/04/21,03:45:27,10,10,1, 11.9,1,1, 0.068, 10286.952, 506.410, 52960.042 25/04/21,03:45:27,11,10,1, 11.9,1,1, 0.068, 10286.958, 506.420, 52959.982 25/04/21,03:45:27,12,10,1, 11.9,1,1, 0.068, 10286.983, 506.430, 52960.027 25/04/21,03:45:27,13,10,1, 11.9,1,1, 0.068, 10286.994, 506.463, 52960.014 25/04/21,03:45:27,14,10,1, 11.9,1,1, 0.068, 10287.011, 506.454, 52960.028 25/04/21,03:45:27,15,10,1, 11.9,1,1, 0.068, 10287.022, 506.460, 52959.983 25/04/21,03:45:27,16,10,1, 11.9,1,1, 0.068, 10287.037, 506.512, 52959.989 25/04/21,03:45:27,17,10,1, 11.9,1,1, 0.068, 10287.069, 506.501, 52960.031 25/04/21,03:45:27,18,10,1, 11.9,1,1, 0.068, 10287.063, 506.520, 52960.033 25/04/21,03:45:27,19,10,1, 11.9,1,1, 0.068, 10287.084, 506.533, 52960.006 25/04/21,03:45:28,00,10,1, 11.9,1,1, 0.072, 10287.076, 506.533, 52960.006 25/04/21,03:45:28,01,10,1, 11.9,1,1, 0.072, 10287.128, 506.556, 52959.906 25/04/21,03:45:28,02,10,1, 11.9,1,1, 0.072, 10287.137, 506.583, 52959.930 25/04/21,03:45:28,03,10,1, 11.9,1,1, 0.072, 10287.161, 506.564, 52959.954 25/04/21,03:45:28,04,10,1, 11.9,1,1, 0.072, 10287.190, 506.575, 52959.883 25/04/21,03:45:28,05,10,1, 11.9,1,1, 0.072, 10287.192, 506.623, 52959.831 25/04/21,03:45:28,06,10,1, 11.9,1,1, 0.072, 10287.206, 506.611, 52959.883 25/04/21,03:45:28,07,10,1, 11.9,1,1, 0.072, 10287.240, 506.599, 52959.814 25/04/21,03:45:28,08,10,1, 11.9,1,1, 0.072, 10287.261, 506.673, 52959.912 25/04/21,03:45:28,09,10,1, 11.9,1,1, 0.072, 10287.272, 506.628, 52959.887 25/04/21,03:45:28,10,10,1, 11.9,1,1, 0.072, 10287.273, 506.658, 52959.888 25/04/21,03:45:28,11,10,1, 11.9,1,1, 0.072, 10287.301, 506.695, 52959.812 25/04/21,03:45:28,12,10,1, 11.9,1,1, 0.072, 10287.305, 506.692, 52959.826 25/04/21,03:45:28,13,10,1, 11.9,1,1, 0.072, 10287.337, 506.680, 52959.789 25/04/21,03:45:28,14,10,1, 11.9,1,1, 0.072, 10287.356, 506.761, 52959.832 25/04/21,03:45:28,15,10,1, 11.9,1,1, 0.072, 10287.387, 506.737, 52959.770 25/04/21,03:45:28,16,10,1, 11.9,1,1, 0.072, 10287.399, 506.729, 52959.769 25/04/21,03:45:28,17,10,1, 11.9,1,1, 0.072, 10287.418, 506.756, 52959.757 25/04/21,03:45:28,18,10,1, 11.9,1,1, 0.072, 10287.458, 506.762, 52959.760 25/04/21,03:45:28,19,10,1, 11.9,1,1, 0.072, 10287.425, 506.788, 52959.685 25/04/21,03:45:29,00,10,1, 11.9,1,1, 0.068, 10287.418, 506.788, 52959.685 25/04/21,03:45:29,01,10,1, 11.9,1,1, 0.068, 10287.517, 506.783, 52959.759 25/04/21,03:45:29,02,10,1, 11.9,1,1, 0.068, 10287.471, 506.820, 52959.867 25/04/21,03:45:29,03,10,1, 11.9,1,1, 0.068, 10287.517, 506.852, 52959.756 25/04/21,03:45:29,04,10,1, 11.9,1,1, 0.068, 10287.572, 506.822, 52959.710 25/04/21,03:45:29,05,10,1, 11.9,1,1, 0.068, 10287.550, 506.857, 52959.735 25/04/21,03:45:29,06,10,1, 11.9,1,1, 0.068, 10287.581, 506.871, 52959.748 25/04/21,03:45:29,07,10,1, 11.9,1,1, 0.068, 10287.593, 506.860, 52959.698 25/04/21,03:45:29,08,10,1, 11.9,1,1, 0.068, 10287.627, 506.865, 52959.649 25/04/21,03:45:29,09,10,1, 11.9,1,1, 0.068, 10287.649, 506.917, 52959.659 25/04/21,03:45:29,10,10,1, 11.9,1,1, 0.068, 10287.680, 506.869, 52959.557 25/04/21,03:45:29,11,10,1, 11.9,1,1, 0.068, 10287.683, 506.927, 52959.608 25/04/21,03:45:29,12,10,1, 11.9,1,1, 0.068, 10287.689, 506.949, 52959.640 25/04/21,03:45:29,13,10,1, 11.9,1,1, 0.068, 10287.748, 506.940, 52959.590 25/04/21,03:45:29,14,10,1, 11.9,1,1, 0.068, 10287.753, 506.956, 52959.547 25/04/21,03:45:29,15,10,1, 11.9,1,1, 0.068, 10287.780, 506.993, 52959.584 25/04/21,03:45:29,16,10,1, 11.9,1,1, 0.068, 10287.788, 506.977, 52959.533 25/04/21,03:45:29,17,10,1, 11.9,1,1, 0.068, 10287.832, 507.009, 52959.541 25/04/21,03:45:29,18,10,1, 11.9,1,1, 0.068, 10287.826, 507.035, 52959.575 25/04/21,03:45:29,19,10,1, 11.9,1,1, 0.068, 10287.866, 507.005, 52959.495 25/04/21,03:45:30,00,10,1, 12.0,1,1, 0.070, 10287.861, 507.005, 52959.495 25/04/21,03:45:30,01,10,1, 12.0,1,1, 0.070, 10287.894, 507.082, 52959.530 25/04/21,03:45:30,02,10,1, 12.0,1,1, 0.070, 10287.945, 507.076, 52959.439 25/04/21,03:45:30,03,10,1, 12.0,1,1, 0.070, 10287.925, 507.109, 52959.461 25/04/21,03:45:30,04,10,1, 12.0,1,1, 0.070, 10287.955, 507.139, 52959.477 25/04/21,03:45:30,05,10,1, 12.0,1,1, 0.070, 10288.005, 507.117, 52959.442 25/04/21,03:45:30,06,10,1, 12.0,1,1, 0.070, 10288.007, 507.156, 52959.425 25/04/21,03:45:30,07,10,1, 12.0,1,1, 0.070, 10288.033, 507.137, 52959.412 25/04/21,03:45:30,08,10,1, 12.0,1,1, 0.070, 10288.063, 507.151, 52959.361 25/04/21,03:45:30,09,10,1, 12.0,1,1, 0.070, 10288.055, 507.182, 52959.346 25/04/21,03:45:30,10,10,1, 12.0,1,1, 0.070, 10288.116, 507.216, 52959.420 25/04/21,03:45:30,11,10,1, 12.0,1,1, 0.070, 10288.118, 507.203, 52959.359 25/04/21,03:45:30,12,10,1, 12.0,1,1, 0.070, 10288.156, 507.236, 52959.376 25/04/21,03:45:30,13,10,1, 12.0,1,1, 0.070, 10288.168, 507.248, 52959.405 25/04/21,03:45:30,14,10,1, 12.0,1,1, 0.070, 10288.173, 507.216, 52959.382 25/04/21,03:45:30,15,10,1, 12.0,1,1, 0.070, 10288.188, 507.281, 52959.297 25/04/21,03:45:30,16,10,1, 12.0,1,1, 0.070, 10288.215, 507.286, 52959.340 25/04/21,03:45:30,17,10,1, 12.0,1,1, 0.070, 10288.237, 507.269, 52959.314 25/04/21,03:45:30,18,10,1, 12.0,1,1, 0.070, 10288.269, 507.321, 52959.289 25/04/21,03:45:30,19,10,1, 12.0,1,1, 0.070, 10288.294, 507.324, 52959.290 25/04/21,03:45:31,00,10,1, 12.0,1,1, 0.072, 10288.286, 507.324, 52959.290 25/04/21,03:45:31,01,10,1, 12.0,1,1, 0.072, 10288.316, 507.351, 52959.274 25/04/21,03:45:31,02,10,1, 12.0,1,1, 0.072, 10288.343, 507.342, 52959.226 25/04/21,03:45:31,03,10,1, 12.0,1,1, 0.072, 10288.348, 507.327, 52959.234 25/04/21,03:45:31,04,10,1, 12.0,1,1, 0.072, 10288.372, 507.369, 52959.177 25/04/21,03:45:31,05,10,1, 12.0,1,1, 0.072, 10288.401, 507.368, 52959.204 25/04/21,03:45:31,06,10,1, 12.0,1,1, 0.072, 10288.414, 507.373, 52959.224 25/04/21,03:45:31,07,10,1, 12.0,1,1, 0.072, 10288.447, 507.403, 52959.231 25/04/21,03:45:31,08,10,1, 12.0,1,1, 0.072, 10288.450, 507.397, 52959.256 25/04/21,03:45:31,09,10,1, 12.0,1,1, 0.072, 10288.467, 507.407, 52959.149 25/04/21,03:45:31,10,10,1, 12.0,1,1, 0.072, 10288.465, 507.445, 52959.233 25/04/21,03:45:31,11,10,1, 12.0,1,1, 0.072, 10288.511, 507.422, 52959.188 25/04/21,03:45:31,12,10,1, 12.0,1,1, 0.072, 10288.517, 507.429, 52959.216 25/04/21,03:45:31,13,10,1, 12.0,1,1, 0.072, 10288.544, 507.478, 52959.203 25/04/21,03:45:31,14,10,1, 12.0,1,1, 0.072, 10288.558, 507.445, 52959.096 25/04/21,03:45:31,15,10,1, 12.0,1,1, 0.072, 10288.560, 507.464, 52959.182 25/04/21,03:45:31,16,10,1, 12.0,1,1, 0.072, 10288.617, 507.511, 52959.155 25/04/21,03:45:31,17,10,1, 12.0,1,1, 0.072, 10288.578, 507.483, 52959.118 25/04/21,03:45:31,18,10,1, 12.0,1,1, 0.072, 10288.576, 507.480, 52959.004 25/04/21,03:45:31,19,10,1, 12.0,1,1, 0.072, 10288.586, 507.539, 52959.132 25/04/21,03:45:32,00,10,1, 11.9,1,1, 0.070, 10288.578, 507.539, 52959.132 25/04/21,03:45:32,01,10,1, 11.9,1,1, 0.070, 10288.624, 507.517, 52959.042 25/04/21,03:45:32,02,10,1, 11.9,1,1, 0.070, 10288.671, 507.561, 52959.044 25/04/21,03:45:32,03,10,1, 11.9,1,1, 0.070, 10288.678, 507.555, 52959.034 25/04/21,03:45:32,04,10,1, 11.9,1,1, 0.070, 10288.708, 507.557, 52959.057 25/04/21,03:45:32,05,10,1, 11.9,1,1, 0.070, 10288.706, 507.590, 52958.990 25/04/21,03:45:32,06,10,1, 11.9,1,1, 0.070, 10288.723, 507.585, 52958.985 25/04/21,03:45:32,07,10,1, 11.9,1,1, 0.070, 10288.713, 507.607, 52958.994 25/04/21,03:45:32,08,10,1, 11.9,1,1, 0.070, 10288.747, 507.622, 52958.844 25/04/21,03:45:32,09,10,1, 11.9,1,1, 0.070, 10288.770, 507.594, 52958.960 25/04/21,03:45:32,10,10,1, 11.9,1,1, 0.070, 10288.794, 507.660, 52958.873 25/04/21,03:45:32,11,10,1, 11.9,1,1, 0.070, 10288.807, 507.631, 52958.924 25/04/21,03:45:32,12,10,1, 11.9,1,1, 0.070, 10288.800, 507.663, 52958.914 25/04/21,03:45:32,13,10,1, 11.9,1,1, 0.070, 10288.818, 507.707, 52958.938 25/04/21,03:45:32,14,10,1, 11.9,1,1, 0.070, 10288.821, 507.724, 52958.881 25/04/21,03:45:32,15,10,1, 11.9,1,1, 0.070, 10288.828, 507.702, 52958.917 25/04/21,03:45:32,16,10,1, 11.9,1,1, 0.070, 10288.863, 507.759, 52958.853 25/04/21,03:45:32,17,10,1, 11.9,1,1, 0.070, 10288.840, 507.775, 52958.891 25/04/21,03:45:32,18,10,1, 11.9,1,1, 0.070, 10288.875, 507.726, 52958.827 25/04/21,03:45:32,19,10,1, 11.9,1,1, 0.070, 10288.846, 507.778, 52958.673 25/04/21,03:45:33,00,11,1, 11.9,1,1, 0.071, 10288.845, 507.778, 52958.673 25/04/21,03:45:33,01,11,1, 11.9,1,1, 0.071, 10288.929, 507.811, 52958.798 25/04/21,03:45:33,02,11,1, 11.9,1,1, 0.071, 10288.939, 507.856, 52958.819 25/04/21,03:45:33,03,11,1, 11.9,1,1, 0.071, 10288.947, 507.867, 52958.776 25/04/21,03:45:33,04,11,1, 11.9,1,1, 0.071, 10288.939, 507.857, 52958.794 25/04/21,03:45:33,05,11,1, 11.9,1,1, 0.071, 10288.944, 507.900, 52958.737 25/04/21,03:45:33,06,11,1, 11.9,1,1, 0.071, 10288.975, 507.923, 52958.785 25/04/21,03:45:33,07,11,1, 11.9,1,1, 0.071, 10288.954, 507.942, 52958.671 25/04/21,03:45:33,08,11,1, 11.9,1,1, 0.071, 10288.989, 507.980, 52958.779 25/04/21,03:45:33,09,11,1, 11.9,1,1, 0.071, 10288.992, 507.988, 52958.728 25/04/21,03:45:33,10,11,1, 11.9,1,1, 0.071, 10288.995, 508.004, 52958.722 25/04/21,03:45:33,11,11,1, 11.9,1,1, 0.071, 10288.997, 508.053, 52958.779 25/04/21,03:45:33,12,11,1, 11.9,1,1, 0.071, 10289.047, 508.081, 52958.723 25/04/21,03:45:33,13,11,1, 11.9,1,1, 0.071, 10289.015, 508.081, 52958.758 25/04/21,03:45:33,14,11,1, 11.9,1,1, 0.071, 10289.048, 508.129, 52958.752 25/04/21,03:45:33,15,11,1, 11.9,1,1, 0.071, 10289.047, 508.134, 52958.734 25/04/21,03:45:33,16,11,1, 11.9,1,1, 0.071, 10289.055, 508.137, 52958.652 25/04/21,03:45:33,17,11,1, 11.9,1,1, 0.071, 10289.068, 508.209, 52958.798 25/04/21,03:45:33,18,11,1, 11.9,1,1, 0.071, 10289.063, 508.170, 52958.641 25/04/21,03:45:33,19,11,1, 11.9,1,1, 0.071, 10289.056, 508.206, 52958.647 25/04/21,03:45:34,00,11,1, 12.0,1,1, 0.068, 10289.054, 508.206, 52958.647 25/04/21,03:45:34,01,11,1, 12.0,1,1, 0.068, 10289.107, 508.276, 52958.672 25/04/21,03:45:34,02,11,1, 12.0,1,1, 0.068, 10289.098, 508.292, 52958.611 25/04/21,03:45:34,03,11,1, 12.0,1,1, 0.068, 10289.121, 508.351, 52958.634 25/04/21,03:45:34,04,11,1, 12.0,1,1, 0.068, 10289.104, 508.345, 52958.663 25/04/21,03:45:34,05,11,1, 12.0,1,1, 0.068, 10289.115, 508.355, 52958.635 25/04/21,03:45:34,06,11,1, 12.0,1,1, 0.068, 10289.126, 508.431, 52958.595 25/04/21,03:45:34,07,11,1, 12.0,1,1, 0.068, 10289.107, 508.440, 52958.618 25/04/21,03:45:34,08,11,1, 12.0,1,1, 0.068, 10289.118, 508.474, 52958.599 25/04/21,03:45:34,09,11,1, 12.0,1,1, 0.068, 10289.124, 508.521, 52958.640 25/04/21,03:45:34,10,11,1, 12.0,1,1, 0.068, 10289.134, 508.507, 52958.666 25/04/21,03:45:34,11,11,1, 12.0,1,1, 0.068, 10289.157, 508.531, 52958.666 25/04/21,03:45:34,12,11,1, 12.0,1,1, 0.068, 10289.169, 508.597, 52958.618 25/04/21,03:45:34,13,11,1, 12.0,1,1, 0.068, 10289.171, 508.585, 52958.612 25/04/21,03:45:34,14,11,1, 12.0,1,1, 0.068, 10289.197, 508.635, 52958.556 25/04/21,03:45:34,15,11,1, 12.0,1,1, 0.068, 10289.191, 508.671, 52958.585 25/04/21,03:45:34,16,11,1, 12.0,1,1, 0.068, 10289.193, 508.670, 52958.586 25/04/21,03:45:34,17,11,1, 12.0,1,1, 0.068, 10289.181, 508.737, 52958.563 25/04/21,03:45:34,18,11,1, 12.0,1,1, 0.068, 10289.184, 508.766, 52958.615 25/04/21,03:45:34,19,11,1, 12.0,1,1, 0.068, 10289.205, 508.750, 52958.617 25/04/21,03:45:35,00,12,1, 12.0,1,1, 0.068, 10289.204, 508.750, 52958.617 25/04/21,03:45:35,01,12,1, 12.0,1,1, 0.068, 10289.217, 508.840, 52958.646 25/04/21,03:45:35,02,12,1, 12.0,1,1, 0.068, 10289.193, 508.862, 52958.574 25/04/21,03:45:35,03,12,1, 12.0,1,1, 0.068, 10289.195, 508.923, 52958.565 25/04/21,03:45:35,04,12,1, 12.0,1,1, 0.068, 10289.224, 508.947, 52958.500 25/04/21,03:45:35,05,12,1, 12.0,1,1, 0.068, 10289.202, 508.941, 52958.567 25/04/21,03:45:35,06,12,1, 12.0,1,1, 0.068, 10289.225, 508.987, 52958.566 25/04/21,03:45:35,07,12,1, 12.0,1,1, 0.068, 10289.235, 509.018, 52958.510 25/04/21,03:45:35,08,12,1, 12.0,1,1, 0.068, 10289.215, 509.029, 52958.511 25/04/21,03:45:35,09,12,1, 12.0,1,1, 0.068, 10289.237, 509.093, 52958.515 25/04/21,03:45:35,10,12,1, 12.0,1,1, 0.068, 10289.214, 509.110, 52958.535 25/04/21,03:45:35,11,12,1, 12.0,1,1, 0.068, 10289.222, 509.107, 52958.452 25/04/21,03:45:35,12,12,1, 12.0,1,1, 0.068, 10289.204, 509.179, 52958.439 25/04/21,03:45:35,13,12,1, 12.0,1,1, 0.068, 10289.252, 509.196, 52958.519 25/04/21,03:45:35,14,12,1, 12.0,1,1, 0.068, 10289.240, 509.201, 52958.437 25/04/21,03:45:35,15,12,1, 12.0,1,1, 0.068, 10289.239, 509.243, 52958.465 25/04/21,03:45:35,16,12,1, 12.0,1,1, 0.068, 10289.257, 509.280, 52958.478 25/04/21,03:45:35,17,12,1, 12.0,1,1, 0.068, 10289.257, 509.291, 52958.487 25/04/21,03:45:35,18,12,1, 12.0,1,1, 0.068, 10289.254, 509.327, 52958.521 25/04/21,03:45:35,19,12,1, 12.0,1,1, 0.068, 10289.280, 509.343, 52958.330 25/04/21,03:45:36,00,10,1, 11.9,1,1, 0.070, 10289.279, 509.343, 52958.330 25/04/21,03:45:36,01,10,1, 11.9,1,1, 0.070, 10289.278, 509.417, 52958.467 25/04/21,03:45:36,02,10,1, 11.9,1,1, 0.070, 10289.309, 509.407, 52958.373 25/04/21,03:45:36,03,10,1, 11.9,1,1, 0.070, 10289.320, 509.454, 52958.599 25/04/21,03:45:36,04,10,1, 11.9,1,1, 0.070, 10289.291, 509.496, 52958.311 25/04/21,03:45:36,05,10,1, 11.9,1,1, 0.070, 10289.310, 509.495, 52958.336 25/04/21,03:45:36,06,10,1, 11.9,1,1, 0.070, 10289.286, 509.531, 52958.381 25/04/21,03:45:36,07,10,1, 11.9,1,1, 0.070, 10289.329, 509.584, 52958.309 25/04/21,03:45:36,08,10,1, 11.9,1,1, 0.070, 10289.363, 509.556, 52958.328 25/04/21,03:45:36,09,10,1, 11.9,1,1, 0.070, 10289.333, 509.590, 52958.337 25/04/21,03:45:36,10,10,1, 11.9,1,1, 0.070, 10289.353, 509.618, 52958.250 25/04/21,03:45:36,11,10,1, 11.9,1,1, 0.070, 10289.346, 509.628, 52958.293 25/04/21,03:45:36,12,10,1, 11.9,1,1, 0.070, 10289.344, 509.647, 52958.303 25/04/21,03:45:36,13,10,1, 11.9,1,1, 0.070, 10289.351, 509.693, 52958.376 25/04/21,03:45:36,14,10,1, 11.9,1,1, 0.070, 10289.373, 509.700, 52958.294 25/04/21,03:45:36,15,10,1, 11.9,1,1, 0.070, 10289.380, 509.729, 52958.367 25/04/21,03:45:36,16,10,1, 11.9,1,1, 0.070, 10289.364, 509.781, 52958.307 25/04/21,03:45:36,17,10,1, 11.9,1,1, 0.070, 10289.390, 509.770, 52958.235 25/04/21,03:45:36,18,10,1, 11.9,1,1, 0.070, 10289.379, 509.821, 52958.242 25/04/21,03:45:36,19,10,1, 11.9,1,1, 0.070, 10289.397, 509.848, 52958.275 25/04/21,03:45:37,00,11,1, 12.0,1,1, 0.068, 10289.396, 509.848, 52958.275 25/04/21,03:45:37,01,11,1, 12.0,1,1, 0.068, 10289.414, 509.857, 52958.228 25/04/21,03:45:37,02,11,1, 12.0,1,1, 0.068, 10289.419, 509.851, 52958.198 25/04/21,03:45:37,03,11,1, 12.0,1,1, 0.068, 10289.429, 509.873, 52958.170 25/04/21,03:45:37,04,11,1, 12.0,1,1, 0.068, 10289.437, 509.895, 52958.176 25/04/21,03:45:37,05,11,1, 12.0,1,1, 0.068, 10289.462, 509.907, 52958.251 25/04/21,03:45:37,06,11,1, 12.0,1,1, 0.068, 10289.450, 509.920, 52958.189 25/04/21,03:45:37,07,11,1, 12.0,1,1, 0.068, 10289.443, 509.950, 52958.148 25/04/21,03:45:37,08,11,1, 12.0,1,1, 0.068, 10289.486, 509.977, 52958.238 25/04/21,03:45:37,09,11,1, 12.0,1,1, 0.068, 10289.459, 509.957, 52958.129 25/04/21,03:45:37,10,11,1, 12.0,1,1, 0.068, 10289.462, 509.998, 52958.211 25/04/21,03:45:37,11,11,1, 12.0,1,1, 0.068, 10289.485, 510.004, 52958.087 25/04/21,03:45:37,12,11,1, 12.0,1,1, 0.068, 10289.501, 510.012, 52958.081 25/04/21,03:45:37,13,11,1, 12.0,1,1, 0.068, 10289.486, 510.066, 52958.123 25/04/21,03:45:37,14,11,1, 12.0,1,1, 0.068, 10289.533, 510.021, 52958.016 25/04/21,03:45:37,15,11,1, 12.0,1,1, 0.068, 10289.523, 510.038, 52957.975 25/04/21,03:45:37,16,11,1, 12.0,1,1, 0.068, 10289.539, 510.063, 52958.079 25/04/21,03:45:37,17,11,1, 12.0,1,1, 0.068, 10289.541, 510.040, 52958.022 25/04/21,03:45:37,18,11,1, 12.0,1,1, 0.068, 10289.535, 510.058, 52958.054 25/04/21,03:45:37,19,11,1, 12.0,1,1, 0.068, 10289.569, 510.080, 52958.008 25/04/21,03:45:38,00,11,1, 12.0,1,1, 0.068, 10289.563, 510.080, 52958.008 25/04/21,03:45:38,01,11,1, 12.0,1,1, 0.068, 10289.574, 510.084, 52957.969 25/04/21,03:45:38,02,11,1, 12.0,1,1, 0.068, 10289.581, 510.127, 52957.982 25/04/21,03:45:38,03,11,1, 12.0,1,1, 0.068, 10289.622, 510.084, 52958.006 25/04/21,03:45:38,04,11,1, 12.0,1,1, 0.068, 10289.596, 510.125, 52957.985 25/04/21,03:45:38,05,11,1, 12.0,1,1, 0.068, 10289.624, 510.118, 52957.903 25/04/21,03:45:38,06,11,1, 12.0,1,1, 0.068, 10289.605, 510.107, 52957.968 25/04/21,03:45:38,07,11,1, 12.0,1,1, 0.068, 10289.600, 510.151, 52957.917 25/04/21,03:45:38,08,11,1, 12.0,1,1, 0.068, 10289.634, 510.135, 52957.947 25/04/21,03:45:38,09,11,1, 12.0,1,1, 0.068, 10289.631, 510.137, 52957.806 25/04/21,03:45:38,10,11,1, 12.0,1,1, 0.068, 10289.636, 510.151, 52957.857 25/04/21,03:45:38,11,11,1, 12.0,1,1, 0.068, 10289.649, 510.152, 52957.848 25/04/21,03:45:38,12,11,1, 12.0,1,1, 0.068, 10289.643, 510.133, 52957.780 25/04/21,03:45:38,13,11,1, 12.0,1,1, 0.068, 10289.657, 510.197, 52957.788 25/04/21,03:45:38,14,11,1, 12.0,1,1, 0.068, 10289.672, 510.158, 52957.805 25/04/21,03:45:38,15,11,1, 12.0,1,1, 0.068, 10289.701, 510.145, 52957.674 25/04/21,03:45:38,16,11,1, 12.0,1,1, 0.068, 10289.692, 510.191, 52957.728 25/04/21,03:45:38,17,11,1, 12.0,1,1, 0.068, 10289.710, 510.181, 52957.789 25/04/21,03:45:38,18,11,1, 12.0,1,1, 0.068, 10289.711, 510.165, 52957.684 25/04/21,03:45:38,19,11,1, 12.0,1,1, 0.068, 10289.721, 510.218, 52957.764 25/04/21,03:45:39,00,11,1, 11.9,1,1, 0.069, 10289.713, 510.218, 52957.764 25/04/21,03:45:39,01,11,1, 11.9,1,1, 0.069, 10289.740, 510.179, 52957.711 25/04/21,03:45:39,02,11,1, 11.9,1,1, 0.069, 10289.744, 510.185, 52957.639 25/04/21,03:45:39,03,11,1, 11.9,1,1, 0.069, 10289.770, 510.183, 52957.605 25/04/21,03:45:39,04,11,1, 11.9,1,1, 0.069, 10289.758, 510.180, 52957.645 25/04/21,03:45:39,05,11,1, 11.9,1,1, 0.069, 10289.789, 510.189, 52957.590 25/04/21,03:45:39,06,11,1, 11.9,1,1, 0.069, 10289.795, 510.163, 52957.574 25/04/21,03:45:39,07,11,1, 11.9,1,1, 0.069, 10289.786, 510.182, 52957.583 25/04/21,03:45:39,08,11,1, 11.9,1,1, 0.069, 10289.820, 510.206, 52957.517 25/04/21,03:45:39,09,11,1, 11.9,1,1, 0.069, 10289.824, 510.170, 52957.563 25/04/21,03:45:39,10,11,1, 11.9,1,1, 0.069, 10289.847, 510.201, 52957.574 25/04/21,03:45:39,11,11,1, 11.9,1,1, 0.069, 10289.845, 510.215, 52957.541 25/04/21,03:45:39,12,11,1, 11.9,1,1, 0.069, 10289.861, 510.185, 52957.551 25/04/21,03:45:39,13,11,1, 11.9,1,1, 0.069, 10289.877, 510.224, 52957.521 25/04/21,03:45:39,14,11,1, 11.9,1,1, 0.069, 10289.873, 510.203, 52957.584 25/04/21,03:45:39,15,11,1, 11.9,1,1, 0.069, 10289.887, 510.162, 52957.542 25/04/21,03:45:39,16,11,1, 11.9,1,1, 0.069, 10289.908, 510.223, 52957.523 25/04/21,03:45:39,17,11,1, 11.9,1,1, 0.069, 10289.940, 510.212, 52957.407 25/04/21,03:45:39,18,11,1, 11.9,1,1, 0.069, 10289.909, 510.180, 52957.479 25/04/21,03:45:39,19,11,1, 11.9,1,1, 0.069, 10289.944, 510.213, 52957.387 25/04/21,03:45:40,00,10,1, 11.9,1,1, 0.068, 10289.938, 510.213, 52957.387 25/04/21,03:45:40,01,10,1, 11.9,1,1, 0.068, 10289.962, 510.188, 52957.300 25/04/21,03:45:40,02,10,1, 11.9,1,1, 0.068, 10289.981, 510.214, 52957.398 25/04/21,03:45:40,03,10,1, 11.9,1,1, 0.068, 10289.999, 510.186, 52957.316 25/04/21,03:45:40,04,10,1, 11.9,1,1, 0.068, 10289.987, 510.207, 52957.305 25/04/21,03:45:40,05,10,1, 11.9,1,1, 0.068, 10290.024, 510.229, 52957.362 25/04/21,03:45:40,06,10,1, 11.9,1,1, 0.068, 10290.010, 510.207, 52957.333 25/04/21,03:45:40,07,10,1, 11.9,1,1, 0.068, 10290.032, 510.201, 52957.315 25/04/21,03:45:40,08,10,1, 11.9,1,1, 0.068, 10290.055, 510.250, 52957.395 25/04/21,03:45:40,09,10,1, 11.9,1,1, 0.068, 10290.096, 510.185, 52957.269 25/04/21,03:45:40,10,10,1, 11.9,1,1, 0.068, 10290.046, 510.222, 52957.250 25/04/21,03:45:40,11,10,1, 11.9,1,1, 0.068, 10290.083, 510.223, 52957.267 25/04/21,03:45:40,12,10,1, 11.9,1,1, 0.068, 10290.103, 510.200, 52957.243 25/04/21,03:45:40,13,10,1, 11.9,1,1, 0.068, 10290.112, 510.225, 52957.187 25/04/21,03:45:40,14,10,1, 11.9,1,1, 0.068, 10290.100, 510.225, 52957.230 25/04/21,03:45:40,15,10,1, 11.9,1,1, 0.068, 10290.138, 510.238, 52957.187 25/04/21,03:45:40,16,10,1, 11.9,1,1, 0.068, 10290.101, 510.253, 52957.205 25/04/21,03:45:40,17,10,1, 11.9,1,1, 0.068, 10290.136, 510.222, 52957.172 25/04/21,03:45:40,18,10,1, 11.9,1,1, 0.068, 10290.126, 510.221, 52957.152 25/04/21,03:45:40,19,10,1, 11.9,1,1, 0.068, 10290.178, 510.236, 52957.028 25/04/21,03:45:41,00,11,1, 11.9,1,1, 0.069, 10290.172, 510.236, 52957.028 25/04/21,03:45:41,01,11,1, 11.9,1,1, 0.069, 10290.137, 510.235, 52957.173 25/04/21,03:45:41,02,11,1, 11.9,1,1, 0.069, 10290.130, 510.263, 52957.124 25/04/21,03:45:41,03,11,1, 11.9,1,1, 0.069, 10290.162, 510.249, 52957.092 25/04/21,03:45:41,04,11,1, 11.9,1,1, 0.069, 10290.178, 510.224, 52957.069 25/04/21,03:45:41,05,11,1, 11.9,1,1, 0.069, 10290.196, 510.259, 52957.130 25/04/21,03:45:41,06,11,1, 11.9,1,1, 0.069, 10290.202, 510.207, 52957.117 25/04/21,03:45:41,07,11,1, 11.9,1,1, 0.069, 10290.204, 510.223, 52957.012 25/04/21,03:45:41,08,11,1, 11.9,1,1, 0.069, 10290.240, 510.217, 52956.983 25/04/21,03:45:41,09,11,1, 11.9,1,1, 0.069, 10290.236, 510.203, 52956.946 25/04/21,03:45:41,10,11,1, 11.9,1,1, 0.069, 10290.216, 510.232, 52956.980 25/04/21,03:45:41,11,11,1, 11.9,1,1, 0.069, 10290.233, 510.237, 52957.061 25/04/21,03:45:41,12,11,1, 11.9,1,1, 0.069, 10290.266, 510.215, 52956.958 25/04/21,03:45:41,13,11,1, 11.9,1,1, 0.069, 10290.245, 510.216, 52956.979 25/04/21,03:45:41,14,11,1, 11.9,1,1, 0.069, 10290.249, 510.226, 52956.997 25/04/21,03:45:41,15,11,1, 11.9,1,1, 0.069, 10290.277, 510.162, 52956.917 25/04/21,03:45:41,16,11,1, 11.9,1,1, 0.069, 10290.233, 510.203, 52956.974 25/04/21,03:45:41,17,11,1, 11.9,1,1, 0.069, 10290.265, 510.199, 52956.886 25/04/21,03:45:41,18,11,1, 11.9,1,1, 0.069, 10290.272, 510.141, 52956.902 25/04/21,03:45:41,19,11,1, 11.9,1,1, 0.069, 10290.279, 510.169, 52956.907 25/04/21,03:45:42,00,12,1, 11.9,1,1, 0.068, 10290.272, 510.169, 52956.907 25/04/21,03:45:42,01,12,1, 11.9,1,1, 0.068, 10290.239, 510.097, 52956.856 25/04/21,03:45:42,02,12,1, 11.9,1,1, 0.068, 10290.270, 510.143, 52956.830 25/04/21,03:45:42,03,12,1, 11.9,1,1, 0.068, 10290.304, 510.108, 52956.805 25/04/21,03:45:42,04,12,1, 11.9,1,1, 0.068, 10290.264, 510.098, 52956.772 25/04/21,03:45:42,05,12,1, 11.9,1,1, 0.068, 10290.306, 510.141, 52956.816 25/04/21,03:45:42,06,12,1, 11.9,1,1, 0.068, 10290.288, 510.082, 52956.747 25/04/21,03:45:42,07,12,1, 11.9,1,1, 0.068, 10290.312, 510.090, 52956.729 25/04/21,03:45:42,08,12,1, 11.9,1,1, 0.068, 10290.299, 510.080, 52956.756 25/04/21,03:45:42,09,12,1, 11.9,1,1, 0.068, 10290.303, 510.065, 52956.740 25/04/21,03:45:42,10,12,1, 11.9,1,1, 0.068, 10290.284, 510.047, 52956.684 25/04/21,03:45:42,11,12,1, 11.9,1,1, 0.068, 10290.289, 510.070, 52956.696 25/04/21,03:45:42,12,12,1, 11.9,1,1, 0.068, 10290.283, 510.006, 52956.641 25/04/21,03:45:42,13,12,1, 11.9,1,1, 0.068, 10290.276, 510.028, 52956.565 25/04/21,03:45:42,14,12,1, 11.9,1,1, 0.068, 10290.303, 510.038, 52956.707 25/04/21,03:45:42,15,12,1, 11.9,1,1, 0.068, 10290.292, 510.011, 52956.672 25/04/21,03:45:42,16,12,1, 11.9,1,1, 0.068, 10290.291, 509.990, 52956.516 25/04/21,03:45:42,17,12,1, 11.9,1,1, 0.068, 10290.302, 509.988, 52956.557 25/04/21,03:45:42,18,12,1, 11.9,1,1, 0.068, 10290.295, 509.975, 52956.570 25/04/21,03:45:42,19,12,1, 11.9,1,1, 0.068, 10290.278, 509.985, 52956.561 25/04/21,03:45:43,00,11,1, 12.0,1,1, 0.068, 10290.272, 509.985, 52956.561 25/04/21,03:45:43,01,11,1, 12.0,1,1, 0.068, 10290.253, 509.917, 52956.440 25/04/21,03:45:43,02,11,1, 12.0,1,1, 0.068, 10290.271, 509.927, 52956.534 25/04/21,03:45:43,03,11,1, 12.0,1,1, 0.068, 10290.273, 509.876, 52956.464 25/04/21,03:45:43,04,11,1, 12.0,1,1, 0.068, 10290.268, 509.902, 52956.455 25/04/21,03:45:43,05,11,1, 12.0,1,1, 0.068, 10290.274, 509.913, 52956.472 25/04/21,03:45:43,06,11,1, 12.0,1,1, 0.068, 10290.255, 509.846, 52956.419 25/04/21,03:45:43,07,11,1, 12.0,1,1, 0.068, 10290.240, 509.865, 52956.445 25/04/21,03:45:43,08,11,1, 12.0,1,1, 0.068, 10290.286, 509.869, 52956.439 25/04/21,03:45:43,09,11,1, 12.0,1,1, 0.068, 10290.250, 509.817, 52956.361 25/04/21,03:45:43,10,11,1, 12.0,1,1, 0.068, 10290.250, 509.833, 52956.365 25/04/21,03:45:43,11,11,1, 12.0,1,1, 0.068, 10290.268, 509.799, 52956.365 25/04/21,03:45:43,12,11,1, 12.0,1,1, 0.068, 10290.240, 509.801, 52956.340 25/04/21,03:45:43,13,11,1, 12.0,1,1, 0.068, 10290.272, 509.804, 52956.337 25/04/21,03:45:43,14,11,1, 12.0,1,1, 0.068, 10290.253, 509.776, 52956.325 25/04/21,03:45:43,15,11,1, 12.0,1,1, 0.068, 10290.246, 509.724, 52956.215 25/04/21,03:45:43,16,11,1, 12.0,1,1, 0.068, 10290.284, 509.767, 52956.444 25/04/21,03:45:43,17,11,1, 12.0,1,1, 0.068, 10290.241, 509.742, 52956.247 25/04/21,03:45:43,18,11,1, 12.0,1,1, 0.068, 10290.243, 509.736, 52956.308 25/04/21,03:45:43,19,11,1, 12.0,1,1, 0.068, 10290.266, 509.737, 52956.268 25/04/21,03:45:44,00,11,1, 11.9,1,1, 0.068, 10290.264, 509.737, 52956.268 25/04/21,03:45:44,01,11,1, 11.9,1,1, 0.068, 10290.244, 509.725, 52956.216 25/04/21,03:45:44,02,11,1, 11.9,1,1, 0.068, 10290.271, 509.711, 52956.197 25/04/21,03:45:44,03,11,1, 11.9,1,1, 0.068, 10290.278, 509.676, 52956.151 25/04/21,03:45:44,04,11,1, 11.9,1,1, 0.068, 10290.278, 509.686, 52956.130 25/04/21,03:45:44,05,11,1, 11.9,1,1, 0.068, 10290.263, 509.699, 52956.099 25/04/21,03:45:44,06,11,1, 11.9,1,1, 0.068, 10290.247, 509.625, 52956.139 25/04/21,03:45:44,07,11,1, 11.9,1,1, 0.068, 10290.239, 509.667, 52956.169 25/04/21,03:45:44,08,11,1, 11.9,1,1, 0.068, 10290.267, 509.676, 52956.139 25/04/21,03:45:44,09,11,1, 11.9,1,1, 0.068, 10290.274, 509.652, 52956.111 25/04/21,03:45:44,10,11,1, 11.9,1,1, 0.068, 10290.245, 509.685, 52956.115 25/04/21,03:45:44,11,11,1, 11.9,1,1, 0.068, 10290.282, 509.661, 52956.043 25/04/21,03:45:44,12,11,1, 11.9,1,1, 0.068, 10290.264, 509.671, 52956.102 25/04/21,03:45:44,13,11,1, 11.9,1,1, 0.068, 10290.265, 509.686, 52956.107 25/04/21,03:45:44,14,11,1, 11.9,1,1, 0.068, 10290.296, 509.655, 52956.070 25/04/21,03:45:44,15,11,1, 11.9,1,1, 0.068, 10290.294, 509.656, 52956.039 25/04/21,03:45:44,16,11,1, 11.9,1,1, 0.068, 10290.290, 509.686, 52956.048 25/04/21,03:45:44,17,11,1, 11.9,1,1, 0.068, 10290.311, 509.640, 52956.170 25/04/21,03:45:44,18,11,1, 11.9,1,1, 0.068, 10290.260, 509.674, 52956.076 25/04/21,03:45:44,19,11,1, 11.9,1,1, 0.068, 10290.275, 509.690, 52956.078 25/04/21,03:45:45,00,12,1, 11.9,1,1, 0.069, 10290.272, 509.690, 52956.078 25/04/21,03:45:45,01,12,1, 11.9,1,1, 0.069, 10290.309, 509.657, 52955.914 25/04/21,03:45:45,02,12,1, 11.9,1,1, 0.069, 10290.307, 509.686, 52955.943 25/04/21,03:45:45,03,12,1, 11.9,1,1, 0.069, 10290.325, 509.683, 52955.960 25/04/21,03:45:45,04,12,1, 11.9,1,1, 0.069, 10290.346, 509.680, 52955.918 25/04/21,03:45:45,05,12,1, 11.9,1,1, 0.069, 10290.392, 509.697, 52955.980 25/04/21,03:45:45,06,12,1, 11.9,1,1, 0.069, 10290.364, 509.650, 52955.970 25/04/21,03:45:45,07,12,1, 11.9,1,1, 0.069, 10290.375, 509.714, 52955.951 25/04/21,03:45:45,08,12,1, 11.9,1,1, 0.069, 10290.376, 509.694, 52955.932 25/04/21,03:45:45,09,12,1, 11.9,1,1, 0.069, 10290.415, 509.698, 52955.953 25/04/21,03:45:45,10,12,1, 11.9,1,1, 0.069, 10290.402, 509.728, 52955.910 25/04/21,03:45:45,11,12,1, 11.9,1,1, 0.069, 10290.436, 509.697, 52955.906 25/04/21,03:45:45,12,12,1, 11.9,1,1, 0.069, 10290.441, 509.692, 52955.808 25/04/21,03:45:45,13,12,1, 11.9,1,1, 0.069, 10290.463, 509.744, 52955.901 25/04/21,03:45:45,14,12,1, 11.9,1,1, 0.069, 10290.461, 509.738, 52955.826 25/04/21,03:45:45,15,12,1, 11.9,1,1, 0.069, 10290.461, 509.723, 52955.935 25/04/21,03:45:45,16,12,1, 11.9,1,1, 0.069, 10290.480, 509.757, 52955.769 25/04/21,03:45:45,17,12,1, 11.9,1,1, 0.069, 10290.514, 509.743, 52955.822 25/04/21,03:45:45,18,12,1, 11.9,1,1, 0.069, 10290.512, 509.764, 52955.808 25/04/21,03:45:45,19,12,1, 11.9,1,1, 0.069, 10290.546, 509.795, 52955.837 25/04/21,03:45:46,00,10,1, 11.9,1,1, 0.068, 10290.539, 509.795, 52955.837 25/04/21,03:45:46,01,10,1, 11.9,1,1, 0.068, 10290.560, 509.779, 52955.850 25/04/21,03:45:46,02,10,1, 11.9,1,1, 0.068, 10290.597, 509.784, 52955.789 25/04/21,03:45:46,03,10,1, 11.9,1,1, 0.068, 10290.587, 509.783, 52955.736 25/04/21,03:45:46,04,10,1, 11.9,1,1, 0.068, 10290.600, 509.825, 52955.783 25/04/21,03:45:46,05,10,1, 11.9,1,1, 0.068, 10290.628, 509.851, 52955.756 25/04/21,03:45:46,06,10,1, 11.9,1,1, 0.068, 10290.651, 509.823, 52955.688 25/04/21,03:45:46,07,10,1, 11.9,1,1, 0.068, 10290.647, 509.845, 52955.760 25/04/21,03:45:46,08,10,1, 11.9,1,1, 0.068, 10290.682, 509.871, 52955.786 25/04/21,03:45:46,09,10,1, 11.9,1,1, 0.068, 10290.715, 509.850, 52955.695 25/04/21,03:45:46,10,10,1, 11.9,1,1, 0.068, 10290.712, 509.891, 52955.703 25/04/21,03:45:46,11,10,1, 11.9,1,1, 0.068, 10290.742, 509.876, 52955.686 25/04/21,03:45:46,12,10,1, 11.9,1,1, 0.068, 10290.760, 509.874, 52955.710 25/04/21,03:45:46,13,10,1, 11.9,1,1, 0.068, 10290.781, 509.910, 52955.664 25/04/21,03:45:46,14,10,1, 11.9,1,1, 0.068, 10290.843, 509.905, 52955.650 25/04/21,03:45:46,15,10,1, 11.9,1,1, 0.068, 10290.854, 509.910, 52955.680 25/04/21,03:45:46,16,10,1, 11.9,1,1, 0.068, 10290.859, 509.938, 52955.723 25/04/21,03:45:46,17,10,1, 11.9,1,1, 0.068, 10290.904, 509.951, 52955.719 25/04/21,03:45:46,18,10,1, 11.9,1,1, 0.068, 10290.900, 509.956, 52955.640 25/04/21,03:45:46,19,10,1, 11.9,1,1, 0.068, 10290.932, 510.005, 52955.712 25/04/21,03:45:47,00,10,1, 11.9,1,1, 0.065, 10290.931, 510.005, 52955.712 25/04/21,03:45:47,01,10,1, 11.9,1,1, 0.065, 10290.960, 509.986, 52955.676 25/04/21,03:45:47,02,10,1, 11.9,1,1, 0.065, 10291.009, 510.023, 52955.619 25/04/21,03:45:47,03,10,1, 11.9,1,1, 0.065, 10291.029, 510.024, 52955.662 25/04/21,03:45:47,04,10,1, 11.9,1,1, 0.065, 10291.067, 510.045, 52955.600 25/04/21,03:45:47,05,10,1, 11.9,1,1, 0.065, 10291.080, 510.072, 52955.580 25/04/21,03:45:47,06,10,1, 11.9,1,1, 0.065, 10291.111, 510.060, 52955.568 25/04/21,03:45:47,07,10,1, 11.9,1,1, 0.065, 10291.115, 510.085, 52955.592 25/04/21,03:45:47,08,10,1, 11.9,1,1, 0.065, 10291.148, 510.105, 52955.538 25/04/21,03:45:47,09,10,1, 11.9,1,1, 0.065, 10291.192, 510.092, 52955.578 25/04/21,03:45:47,10,10,1, 11.9,1,1, 0.065, 10291.199, 510.134, 52955.546 25/04/21,03:45:47,11,10,1, 11.9,1,1, 0.065, 10291.235, 510.157, 52955.597 25/04/21,03:45:47,12,10,1, 11.9,1,1, 0.065, 10291.246, 510.128, 52955.500 25/04/21,03:45:47,13,10,1, 11.9,1,1, 0.065, 10291.324, 510.187, 52955.547 25/04/21,03:45:47,14,10,1, 11.9,1,1, 0.065, 10291.327, 510.168, 52955.627 25/04/21,03:45:47,15,10,1, 11.9,1,1, 0.065, 10291.328, 510.167, 52955.573 25/04/21,03:45:47,16,10,1, 11.9,1,1, 0.065, 10291.372, 510.186, 52955.545 25/04/21,03:45:47,17,10,1, 11.9,1,1, 0.065, 10291.395, 510.217, 52955.579 25/04/21,03:45:47,18,10,1, 11.9,1,1, 0.065, 10291.397, 510.211, 52955.468 25/04/21,03:45:47,19,10,1, 11.9,1,1, 0.065, 10291.448, 510.251, 52955.468 25/04/21,03:45:48,00,11,1, 11.9,1,1, 0.067, 10291.440, 510.251, 52955.468 25/04/21,03:45:48,01,11,1, 11.9,1,1, 0.067, 10291.486, 510.278, 52955.504 25/04/21,03:45:48,02,11,1, 11.9,1,1, 0.067, 10291.509, 510.293, 52955.516 25/04/21,03:45:48,03,11,1, 11.9,1,1, 0.067, 10291.521, 510.263, 52955.477 25/04/21,03:45:48,04,11,1, 11.9,1,1, 0.067, 10291.554, 510.300, 52955.404 25/04/21,03:45:48,05,11,1, 11.9,1,1, 0.067, 10291.607, 510.332, 52955.459 25/04/21,03:45:48,06,11,1, 11.9,1,1, 0.067, 10291.603, 510.320, 52955.444 25/04/21,03:45:48,07,11,1, 11.9,1,1, 0.067, 10291.616, 510.354, 52955.389 25/04/21,03:45:48,08,11,1, 11.9,1,1, 0.067, 10291.666, 510.370, 52955.400 25/04/21,03:45:48,09,11,1, 11.9,1,1, 0.067, 10291.713, 510.381, 52955.382 25/04/21,03:45:48,10,11,1, 11.9,1,1, 0.067, 10291.692, 510.399, 52955.428 25/04/21,03:45:48,11,11,1, 11.9,1,1, 0.067, 10291.725, 510.391, 52955.434 25/04/21,03:45:48,12,11,1, 11.9,1,1, 0.067, 10291.787, 510.423, 52955.401 25/04/21,03:45:48,13,11,1, 11.9,1,1, 0.067, 10291.797, 510.477, 52955.388 25/04/21,03:45:48,14,11,1, 11.9,1,1, 0.067, 10291.815, 510.443, 52955.358 25/04/21,03:45:48,15,11,1, 11.9,1,1, 0.067, 10291.834, 510.474, 52955.417 25/04/21,03:45:48,16,11,1, 11.9,1,1, 0.067, 10291.840, 510.538, 52955.365 25/04/21,03:45:48,17,11,1, 11.9,1,1, 0.067, 10291.904, 510.524, 52955.407 25/04/21,03:45:48,18,11,1, 11.9,1,1, 0.067, 10291.902, 510.547, 52955.331 25/04/21,03:45:48,19,11,1, 11.9,1,1, 0.067, 10291.943, 510.593, 52955.363 25/04/21,03:45:49,00,10,1, 11.9,1,1, 0.067, 10291.941, 510.593, 52955.363 25/04/21,03:45:49,01,10,1, 11.9,1,1, 0.067, 10291.985, 510.572, 52955.173 25/04/21,03:45:49,02,10,1, 11.9,1,1, 0.067, 10291.984, 510.663, 52955.504 25/04/21,03:45:49,03,10,1, 11.9,1,1, 0.067, 10292.016, 510.647, 52955.412 25/04/21,03:45:49,04,10,1, 11.9,1,1, 0.067, 10292.020, 510.669, 52955.327 25/04/21,03:45:49,05,10,1, 11.9,1,1, 0.067, 10292.049, 510.713, 52955.408 25/04/21,03:45:49,06,10,1, 11.9,1,1, 0.067, 10292.063, 510.687, 52955.357 25/04/21,03:45:49,07,10,1, 11.9,1,1, 0.067, 10292.109, 510.730, 52955.087 25/04/21,03:45:49,08,10,1, 11.9,1,1, 0.067, 10292.152, 510.756, 52955.271 25/04/21,03:45:49,09,10,1, 11.9,1,1, 0.067, 10292.195, 510.733, 52955.317 25/04/21,03:45:49,10,10,1, 11.9,1,1, 0.067, 10292.146, 510.815, 52955.342 25/04/21,03:45:49,11,10,1, 11.9,1,1, 0.067, 10292.192, 510.816, 52955.283 25/04/21,03:45:49,12,10,1, 11.9,1,1, 0.067, 10292.211, 510.846, 52955.323 25/04/21,03:45:49,13,10,1, 11.9,1,1, 0.067, 10292.232, 510.886, 52955.309 25/04/21,03:45:49,14,10,1, 11.9,1,1, 0.067, 10292.232, 510.918, 52955.279 25/04/21,03:45:49,15,10,1, 11.9,1,1, 0.067, 10292.275, 510.909, 52955.303 25/04/21,03:45:49,16,10,1, 11.9,1,1, 0.067, 10292.298, 510.968, 52955.294 25/04/21,03:45:49,17,10,1, 11.9,1,1, 0.067, 10292.307, 510.983, 52955.256 25/04/21,03:45:49,18,10,1, 11.9,1,1, 0.067, 10292.320, 510.968, 52955.223 25/04/21,03:45:49,19,10,1, 11.9,1,1, 0.067, 10292.330, 511.036, 52955.253 25/04/21,03:45:50,00,10,1, 11.9,1,1, 0.065, 10292.325, 511.036, 52955.253 25/04/21,03:45:50,01,10,1, 11.9,1,1, 0.065, 10292.363, 511.044, 52955.267 25/04/21,03:45:50,02,10,1, 11.9,1,1, 0.065, 10292.406, 511.100, 52955.278 25/04/21,03:45:50,03,10,1, 11.9,1,1, 0.065, 10292.423, 511.109, 52955.190 25/04/21,03:45:50,04,10,1, 11.9,1,1, 0.065, 10292.417, 511.139, 52955.135 25/04/21,03:45:50,05,10,1, 11.9,1,1, 0.065, 10292.449, 511.176, 52955.243 25/04/21,03:45:50,06,10,1, 11.9,1,1, 0.065, 10292.486, 511.153, 52955.247 25/04/21,03:45:50,07,10,1, 11.9,1,1, 0.065, 10292.489, 511.215, 52955.125 25/04/21,03:45:50,08,10,1, 11.9,1,1, 0.065, 10292.509, 511.234, 52955.189 25/04/21,03:45:50,09,10,1, 11.9,1,1, 0.065, 10292.526, 511.221, 52955.191 25/04/21,03:45:50,10,10,1, 11.9,1,1, 0.065, 10292.528, 511.316, 52955.165 25/04/21,03:45:50,11,10,1, 11.9,1,1, 0.065, 10292.552, 511.336, 52955.137 25/04/21,03:45:50,12,10,1, 11.9,1,1, 0.065, 10292.569, 511.324, 52955.198 25/04/21,03:45:50,13,10,1, 11.9,1,1, 0.065, 10292.571, 511.369, 52955.146 25/04/21,03:45:50,14,10,1, 11.9,1,1, 0.065, 10292.617, 511.406, 52955.207 25/04/21,03:45:50,15,10,1, 11.9,1,1, 0.065, 10292.609, 511.406, 52955.233 25/04/21,03:45:50,16,10,1, 11.9,1,1, 0.065, 10292.643, 511.451, 52955.229 25/04/21,03:45:50,17,10,1, 11.9,1,1, 0.065, 10292.668, 511.484, 52955.117 25/04/21,03:45:50,18,10,1, 11.9,1,1, 0.065, 10292.670, 511.491, 52955.233 25/04/21,03:45:50,19,10,1, 11.9,1,1, 0.065, 10292.718, 511.542, 52955.137 25/04/21,03:45:51,00,11,1, 11.8,1,1, 0.069, 10292.717, 511.542, 52955.137 25/04/21,03:45:51,01,11,1, 11.8,1,1, 0.069, 10292.760, 511.555, 52955.086 25/04/21,03:45:51,02,11,1, 11.8,1,1, 0.069, 10292.753, 511.627, 52955.129 25/04/21,03:45:51,03,11,1, 11.8,1,1, 0.069, 10292.779, 511.626, 52955.112 25/04/21,03:45:51,04,11,1, 11.8,1,1, 0.069, 10292.775, 511.659, 52955.205 25/04/21,03:45:51,05,11,1, 11.8,1,1, 0.069, 10292.789, 511.719, 52955.120 25/04/21,03:45:51,06,11,1, 11.8,1,1, 0.069, 10292.796, 511.741, 52955.203 25/04/21,03:45:51,07,11,1, 11.8,1,1, 0.069, 10292.837, 511.778, 52955.148 25/04/21,03:45:51,08,11,1, 11.8,1,1, 0.069, 10292.854, 511.812, 52955.200 25/04/21,03:45:51,09,11,1, 11.8,1,1, 0.069, 10292.879, 511.799, 52955.063 25/04/21,03:45:51,10,11,1, 11.8,1,1, 0.069, 10292.881, 511.858, 52955.115 25/04/21,03:45:51,11,11,1, 11.8,1,1, 0.069, 10292.887, 511.896, 52955.154 25/04/21,03:45:51,12,11,1, 11.8,1,1, 0.069, 10292.904, 511.910, 52955.058 25/04/21,03:45:51,13,11,1, 11.8,1,1, 0.069, 10292.902, 511.982, 52955.148 25/04/21,03:45:51,14,11,1, 11.8,1,1, 0.069, 10292.939, 511.984, 52955.115 25/04/21,03:45:51,15,11,1, 11.8,1,1, 0.069, 10292.930, 512.006, 52955.092 25/04/21,03:45:51,16,11,1, 11.8,1,1, 0.069, 10292.979, 512.058, 52955.122 25/04/21,03:45:51,17,11,1, 11.8,1,1, 0.069, 10292.975, 512.088, 52955.153 25/04/21,03:45:51,18,11,1, 11.8,1,1, 0.069, 10292.965, 512.114, 52955.136 25/04/21,03:45:51,19,11,1, 11.8,1,1, 0.069, 10292.976, 512.190, 52955.157 25/04/21,03:45:52,00,11,1, 11.9,1,1, 0.067, 10292.968, 512.190, 52955.157 25/04/21,03:45:52,01,11,1, 11.9,1,1, 0.067, 10293.015, 512.201, 52955.029 25/04/21,03:45:52,02,11,1, 11.9,1,1, 0.067, 10293.001, 512.280, 52955.110 25/04/21,03:45:52,03,11,1, 11.9,1,1, 0.067, 10293.050, 512.325, 52955.096 25/04/21,03:45:52,04,11,1, 11.9,1,1, 0.067, 10293.009, 512.311, 52955.139 25/04/21,03:45:52,05,11,1, 11.9,1,1, 0.067, 10293.052, 512.373, 52955.152 25/04/21,03:45:52,06,11,1, 11.9,1,1, 0.067, 10293.069, 512.394, 52955.152 25/04/21,03:45:52,07,11,1, 11.9,1,1, 0.067, 10293.039, 512.418, 52955.117 25/04/21,03:45:52,08,11,1, 11.9,1,1, 0.067, 10293.081, 512.484, 52955.085 25/04/21,03:45:52,09,11,1, 11.9,1,1, 0.067, 10293.065, 512.492, 52955.129 25/04/21,03:45:52,10,11,1, 11.9,1,1, 0.067, 10293.071, 512.533, 52955.089 25/04/21,03:45:52,11,11,1, 11.9,1,1, 0.067, 10293.113, 512.562, 52955.075 25/04/21,03:45:52,12,11,1, 11.9,1,1, 0.067, 10293.096, 512.588, 52955.043 25/04/21,03:45:52,13,11,1, 11.9,1,1, 0.067, 10293.075, 512.652, 52955.105 25/04/21,03:45:52,14,11,1, 11.9,1,1, 0.067, 10293.093, 512.650, 52955.098 25/04/21,03:45:52,15,11,1, 11.9,1,1, 0.067, 10293.086, 512.674, 52955.144 25/04/21,03:45:52,16,11,1, 11.9,1,1, 0.067, 10293.094, 512.722, 52955.130 25/04/21,03:45:52,17,11,1, 11.9,1,1, 0.067, 10293.112, 512.762, 52955.088 25/04/21,03:45:52,18,11,1, 11.9,1,1, 0.067, 10293.120, 512.755, 52955.076 25/04/21,03:45:52,19,11,1, 11.9,1,1, 0.067, 10293.104, 512.830, 52955.063 25/04/21,03:45:53,00,11,1, 11.9,1,1, 0.069, 10293.101, 512.830, 52955.063 25/04/21,03:45:53,01,11,1, 11.9,1,1, 0.069, 10293.130, 512.841, 52955.060 25/04/21,03:45:53,02,11,1, 11.9,1,1, 0.069, 10293.091, 512.904, 52955.063 25/04/21,03:45:53,03,11,1, 11.9,1,1, 0.069, 10293.116, 512.916, 52955.011 25/04/21,03:45:53,04,11,1, 11.9,1,1, 0.069, 10293.109, 512.929, 52955.016 25/04/21,03:45:53,05,11,1, 11.9,1,1, 0.069, 10293.154, 512.997, 52955.051 25/04/21,03:45:53,06,11,1, 11.9,1,1, 0.069, 10293.143, 512.982, 52955.055 25/04/21,03:45:53,07,11,1, 11.9,1,1, 0.069, 10293.122, 513.049, 52955.039 25/04/21,03:45:53,08,11,1, 11.9,1,1, 0.069, 10293.132, 513.067, 52955.101 25/04/21,03:45:53,09,11,1, 11.9,1,1, 0.069, 10293.126, 513.042, 52955.021 25/04/21,03:45:53,10,11,1, 11.9,1,1, 0.069, 10293.134, 513.115, 52955.066 25/04/21,03:45:53,11,11,1, 11.9,1,1, 0.069, 10293.118, 513.131, 52955.022 25/04/21,03:45:53,12,11,1, 11.9,1,1, 0.069, 10293.136, 513.103, 52954.986 25/04/21,03:45:53,13,11,1, 11.9,1,1, 0.069, 10293.112, 513.185, 52955.012 25/04/21,03:45:53,14,11,1, 11.9,1,1, 0.069, 10293.150, 513.159, 52954.972 25/04/21,03:45:53,15,11,1, 11.9,1,1, 0.069, 10293.140, 513.188, 52955.047 25/04/21,03:45:53,16,11,1, 11.9,1,1, 0.069, 10293.150, 513.230, 52955.033 25/04/21,03:45:53,17,11,1, 11.9,1,1, 0.069, 10293.150, 513.252, 52955.025 25/04/21,03:45:53,18,11,1, 11.9,1,1, 0.069, 10293.137, 513.252, 52954.941 25/04/21,03:45:53,19,11,1, 11.9,1,1, 0.069, 10293.121, 513.316, 52955.002 25/04/21,03:45:54,00,11,1, 12.0,1,1, 0.068, 10293.118, 513.316, 52955.002 25/04/21,03:45:54,01,11,1, 12.0,1,1, 0.068, 10293.091, 513.310, 52954.998 25/04/21,03:45:54,02,11,1, 12.0,1,1, 0.068, 10293.076, 513.348, 52955.010 25/04/21,03:45:54,03,11,1, 12.0,1,1, 0.068, 10293.094, 513.356, 52955.008 25/04/21,03:45:54,04,11,1, 12.0,1,1, 0.068, 10293.090, 513.358, 52954.915 25/04/21,03:45:54,05,11,1, 12.0,1,1, 0.068, 10293.077, 513.394, 52954.927 25/04/21,03:45:54,06,11,1, 12.0,1,1, 0.068, 10293.082, 513.385, 52954.906 25/04/21,03:45:54,07,11,1, 12.0,1,1, 0.068, 10293.048, 513.432, 52954.853 25/04/21,03:45:54,08,11,1, 12.0,1,1, 0.068, 10293.051, 513.445, 52954.951 25/04/21,03:45:54,09,11,1, 12.0,1,1, 0.068, 10293.042, 513.419, 52954.882 25/04/21,03:45:54,10,11,1, 12.0,1,1, 0.068, 10293.017, 513.487, 52954.874 25/04/21,03:45:54,11,11,1, 12.0,1,1, 0.068, 10293.030, 513.468, 52954.836 25/04/21,03:45:54,12,11,1, 12.0,1,1, 0.068, 10293.044, 513.459, 52954.856 25/04/21,03:45:54,13,11,1, 12.0,1,1, 0.068, 10293.009, 513.514, 52954.887 25/04/21,03:45:54,14,11,1, 12.0,1,1, 0.068, 10293.038, 513.508, 52954.800 25/04/21,03:45:54,15,11,1, 12.0,1,1, 0.068, 10293.004, 513.496, 52954.782 25/04/21,03:45:54,16,11,1, 12.0,1,1, 0.068, 10293.012, 513.533, 52954.791 25/04/21,03:45:54,17,11,1, 12.0,1,1, 0.068, 10292.995, 513.520, 52954.805 25/04/21,03:45:54,18,11,1, 12.0,1,1, 0.068, 10292.988, 513.547, 52954.816 25/04/21,03:45:54,19,11,1, 12.0,1,1, 0.068, 10292.955, 513.580, 52954.864 25/04/21,03:45:55,00,11,1, 11.9,1,1, 0.066, 10292.951, 513.580, 52954.864 25/04/21,03:45:55,01,11,1, 11.9,1,1, 0.066, 10292.941, 513.585, 52954.808 25/04/21,03:45:55,02,11,1, 11.9,1,1, 0.066, 10292.925, 513.610, 52954.815 25/04/21,03:45:55,03,11,1, 11.9,1,1, 0.066, 10292.919, 513.582, 52954.841 25/04/21,03:45:55,04,11,1, 11.9,1,1, 0.066, 10292.866, 513.600, 52954.928 25/04/21,03:45:55,05,11,1, 11.9,1,1, 0.066, 10292.879, 513.611, 52954.769 25/04/21,03:45:55,06,11,1, 11.9,1,1, 0.066, 10292.901, 513.603, 52954.657 25/04/21,03:45:55,07,11,1, 11.9,1,1, 0.066, 10292.883, 513.627, 52954.714 25/04/21,03:45:55,08,11,1, 11.9,1,1, 0.066, 10292.851, 513.631, 52954.793 25/04/21,03:45:55,09,11,1, 11.9,1,1, 0.066, 10292.830, 513.632, 52954.741 25/04/21,03:45:55,10,11,1, 11.9,1,1, 0.066, 10292.808, 513.665, 52954.668 25/04/21,03:45:55,11,11,1, 11.9,1,1, 0.066, 10292.844, 513.637, 52954.649 25/04/21,03:45:55,12,11,1, 11.9,1,1, 0.066, 10292.795, 513.649, 52954.584 25/04/21,03:45:55,13,11,1, 11.9,1,1, 0.066, 10292.780, 513.700, 52954.639 25/04/21,03:45:55,14,11,1, 11.9,1,1, 0.066, 10292.783, 513.672, 52954.613 25/04/21,03:45:55,15,11,1, 11.9,1,1, 0.066, 10292.740, 513.667, 52954.658 25/04/21,03:45:55,16,11,1, 11.9,1,1, 0.066, 10292.745, 513.679, 52954.630 25/04/21,03:45:55,17,11,1, 11.9,1,1, 0.066, 10292.759, 513.676, 52954.652 25/04/21,03:45:55,18,11,1, 11.9,1,1, 0.066, 10292.715, 513.695, 52954.593 25/04/21,03:45:55,19,11,1, 11.9,1,1, 0.066, 10292.726, 513.717, 52954.621 25/04/21,03:45:56,00,11,1, 11.9,1,1, 0.068, 10292.726, 513.717, 52954.621 25/04/21,03:45:56,01,11,1, 11.9,1,1, 0.068, 10292.684, 513.718, 52954.596 25/04/21,03:45:56,02,11,1, 11.9,1,1, 0.068, 10292.689, 513.725, 52954.591 25/04/21,03:45:56,03,11,1, 11.9,1,1, 0.068, 10292.676, 513.691, 52954.591 25/04/21,03:45:56,04,11,1, 11.9,1,1, 0.068, 10292.669, 513.731, 52954.569 25/04/21,03:45:56,05,11,1, 11.9,1,1, 0.068, 10292.673, 513.733, 52954.572 25/04/21,03:45:56,06,11,1, 11.9,1,1, 0.068, 10292.671, 513.689, 52954.496 25/04/21,03:45:56,07,11,1, 11.9,1,1, 0.068, 10292.636, 513.747, 52954.516 25/04/21,03:45:56,08,11,1, 11.9,1,1, 0.068, 10292.636, 513.739, 52954.577 25/04/21,03:45:56,09,11,1, 11.9,1,1, 0.068, 10292.614, 513.707, 52954.531 25/04/21,03:45:56,10,11,1, 11.9,1,1, 0.068, 10292.608, 513.753, 52954.552 25/04/21,03:45:56,11,11,1, 11.9,1,1, 0.068, 10292.617, 513.740, 52954.494 25/04/21,03:45:56,12,11,1, 11.9,1,1, 0.068, 10292.629, 513.734, 52954.446 25/04/21,03:45:56,13,11,1, 11.9,1,1, 0.068, 10292.587, 513.746, 52954.477 25/04/21,03:45:56,14,11,1, 11.9,1,1, 0.068, 10292.606, 513.729, 52954.453 25/04/21,03:45:56,15,11,1, 11.9,1,1, 0.068, 10292.590, 513.712, 52954.445 25/04/21,03:45:56,16,11,1, 11.9,1,1, 0.068, 10292.597, 513.753, 52954.392 25/04/21,03:45:56,17,11,1, 11.9,1,1, 0.068, 10292.573, 513.718, 52954.373 25/04/21,03:45:56,18,11,1, 11.9,1,1, 0.068, 10292.560, 513.738, 52954.429 25/04/21,03:45:56,19,11,1, 11.9,1,1, 0.068, 10292.575, 513.769, 52954.457 25/04/21,03:45:57,00,11,1, 11.9,1,1, 0.071, 10292.567, 513.769, 52954.457 25/04/21,03:45:57,01,11,1, 11.9,1,1, 0.071, 10292.517, 513.759, 52954.425 25/04/21,03:45:57,02,11,1, 11.9,1,1, 0.071, 10292.533, 513.777, 52954.565 25/04/21,03:45:57,03,11,1, 11.9,1,1, 0.071, 10292.522, 513.739, 52954.482 25/04/21,03:45:57,04,11,1, 11.9,1,1, 0.071, 10292.542, 513.723, 52954.492 25/04/21,03:45:57,05,11,1, 11.9,1,1, 0.071, 10292.514, 513.743, 52954.480 25/04/21,03:45:57,06,11,1, 11.9,1,1, 0.071, 10292.522, 513.718, 52954.468 25/04/21,03:45:57,07,11,1, 11.9,1,1, 0.071, 10292.529, 513.716, 52954.378 25/04/21,03:45:57,08,11,1, 11.9,1,1, 0.071, 10292.515, 513.732, 52954.413 25/04/21,03:45:57,09,11,1, 11.9,1,1, 0.071, 10292.509, 513.715, 52954.295 25/04/21,03:45:57,10,11,1, 11.9,1,1, 0.071, 10292.493, 513.710, 52954.283 25/04/21,03:45:57,11,11,1, 11.9,1,1, 0.071, 10292.506, 513.730, 52954.359 25/04/21,03:45:57,12,11,1, 11.9,1,1, 0.071, 10292.487, 513.727, 52954.371 25/04/21,03:45:57,13,11,1, 11.9,1,1, 0.071, 10292.473, 513.742, 52954.399 25/04/21,03:45:57,14,11,1, 11.9,1,1, 0.071, 10292.477, 513.708, 52954.387 25/04/21,03:45:57,15,11,1, 11.9,1,1, 0.071, 10292.486, 513.717, 52954.296 25/04/21,03:45:57,16,11,1, 11.9,1,1, 0.071, 10292.453, 513.713, 52954.312 25/04/21,03:45:57,17,11,1, 11.9,1,1, 0.071, 10292.457, 513.690, 52954.256 25/04/21,03:45:57,18,11,1, 11.9,1,1, 0.071, 10292.434, 513.698, 52954.234 25/04/21,03:45:57,19,11,1, 11.9,1,1, 0.071, 10292.435, 513.692, 52954.185 25/04/21,03:45:58,00,11,1, 11.9,1,1, 0.069, 10292.434, 513.692, 52954.185 25/04/21,03:45:58,01,11,1, 11.9,1,1, 0.069, 10292.400, 513.670, 52954.343 25/04/21,03:45:58,02,11,1, 11.9,1,1, 0.069, 10292.393, 513.639, 52954.217 25/04/21,03:45:58,03,11,1, 11.9,1,1, 0.069, 10292.404, 513.634, 52954.184 25/04/21,03:45:58,04,11,1, 11.9,1,1, 0.069, 10292.395, 513.632, 52954.188 25/04/21,03:45:58,05,11,1, 11.9,1,1, 0.069, 10292.380, 513.612, 52954.172 25/04/21,03:45:58,06,11,1, 11.9,1,1, 0.069, 10292.374, 513.602, 52954.172 25/04/21,03:45:58,07,11,1, 11.9,1,1, 0.069, 10292.374, 513.596, 52954.143 25/04/21,03:45:58,08,11,1, 11.9,1,1, 0.069, 10292.364, 513.586, 52954.154 25/04/21,03:45:58,09,11,1, 11.9,1,1, 0.069, 10292.351, 513.593, 52954.156 25/04/21,03:45:58,10,11,1, 11.9,1,1, 0.069, 10292.330, 513.577, 52954.122 25/04/21,03:45:58,11,11,1, 11.9,1,1, 0.069, 10292.347, 513.558, 52954.068 25/04/21,03:45:58,12,11,1, 11.9,1,1, 0.069, 10292.299, 513.553, 52954.090 25/04/21,03:45:58,13,11,1, 11.9,1,1, 0.069, 10292.318, 513.550, 52954.113 25/04/21,03:45:58,14,11,1, 11.9,1,1, 0.069, 10292.329, 513.525, 52954.000 25/04/21,03:45:58,15,11,1, 11.9,1,1, 0.069, 10292.303, 513.517, 52954.030 25/04/21,03:45:58,16,11,1, 11.9,1,1, 0.069, 10292.288, 513.510, 52953.994 25/04/21,03:45:58,17,11,1, 11.9,1,1, 0.069, 10292.259, 513.528, 52954.021 25/04/21,03:45:58,18,11,1, 11.9,1,1, 0.069, 10292.255, 513.506, 52954.048 25/04/21,03:45:58,19,11,1, 11.9,1,1, 0.069, 10292.239, 513.482, 52953.998 25/04/21,03:45:59,00,11,1, 11.9,1,1, 0.069, 10292.233, 513.482, 52953.998 25/04/21,03:45:59,01,11,1, 11.9,1,1, 0.069, 10292.235, 513.455, 52953.968 25/04/21,03:45:59,02,11,1, 11.9,1,1, 0.069, 10292.192, 513.450, 52953.894 25/04/21,03:45:59,03,11,1, 11.9,1,1, 0.069, 10292.187, 513.436, 52953.859 25/04/21,03:45:59,04,11,1, 11.9,1,1, 0.069, 10292.187, 513.435, 52953.977 25/04/21,03:45:59,05,11,1, 11.9,1,1, 0.069, 10292.178, 513.418, 52953.848 25/04/21,03:45:59,06,11,1, 11.9,1,1, 0.069, 10292.150, 513.385, 52953.891 25/04/21,03:45:59,07,11,1, 11.9,1,1, 0.069, 10292.159, 513.406, 52953.879 25/04/21,03:45:59,08,11,1, 11.9,1,1, 0.069, 10292.146, 513.402, 52953.874 25/04/21,03:45:59,09,11,1, 11.9,1,1, 0.069, 10292.173, 513.358, 52953.790 25/04/21,03:45:59,10,11,1, 11.9,1,1, 0.069, 10292.130, 513.356, 52953.853 25/04/21,03:45:59,11,11,1, 11.9,1,1, 0.069, 10292.124, 513.346, 52953.798 25/04/21,03:45:59,12,11,1, 11.9,1,1, 0.069, 10292.092, 513.330, 52953.858 25/04/21,03:45:59,13,11,1, 11.9,1,1, 0.069, 10292.103, 513.298, 52953.785 25/04/21,03:45:59,14,11,1, 11.9,1,1, 0.069, 10292.084, 513.277, 52953.743 25/04/21,03:45:59,15,11,1, 11.9,1,1, 0.069, 10292.110, 513.283, 52953.731 25/04/21,03:45:59,16,11,1, 11.9,1,1, 0.069, 10292.073, 513.256, 52953.721 25/04/21,03:45:59,17,11,1, 11.9,1,1, 0.069, 10292.060, 513.252, 52953.696 25/04/21,03:45:59,18,11,1, 11.9,1,1, 0.069, 10292.049, 513.247, 52953.733 25/04/21,03:45:59,19,11,1, 11.9,1,1, 0.069, 10292.025, 513.243, 52953.701 25/04/21,03:46:00,00,11,1, 11.9,1,1, 0.070, 10292.025, 513.243, 52953.701 25/04/21,03:46:00,01,11,1, 11.9,1,1, 0.070, 10292.034, 513.215, 52953.696 25/04/21,03:46:00,02,11,1, 11.9,1,1, 0.070, 10291.998, 513.190, 52953.578 25/04/21,03:46:00,03,11,1, 11.9,1,1, 0.070, 10291.986, 513.175, 52953.474 25/04/21,03:46:00,04,11,1, 11.9,1,1, 0.070, 10291.956, 513.199, 52953.518 25/04/21,03:46:00,05,11,1, 11.9,1,1, 0.070, 10291.983, 513.162, 52953.479 25/04/21,03:46:00,06,11,1, 11.9,1,1, 0.070, 10291.959, 513.121, 52953.499 25/04/21,03:46:00,07,11,1, 11.9,1,1, 0.070, 10291.979, 513.133, 52953.491 25/04/21,03:46:00,08,11,1, 11.9,1,1, 0.070, 10291.977, 513.085, 52953.517 25/04/21,03:46:00,09,11,1, 11.9,1,1, 0.070, 10291.947, 513.082, 52953.343 25/04/21,03:46:00,10,11,1, 11.9,1,1, 0.070, 10291.946, 513.097, 52953.413 25/04/21,03:46:00,11,11,1, 11.9,1,1, 0.070, 10291.906, 513.045, 52953.373 25/04/21,03:46:00,12,11,1, 11.9,1,1, 0.070, 10291.905, 513.076, 52953.405 25/04/21,03:46:00,13,11,1, 11.9,1,1, 0.070, 10291.904, 513.056, 52953.374 25/04/21,03:46:00,14,11,1, 11.9,1,1, 0.070, 10291.901, 513.035, 52953.447 25/04/21,03:46:00,15,11,1, 11.9,1,1, 0.070, 10291.898, 513.026, 52953.384 25/04/21,03:46:00,16,11,1, 11.9,1,1, 0.070, 10291.871, 513.032, 52953.370 25/04/21,03:46:00,17,11,1, 11.9,1,1, 0.070, 10291.886, 512.990, 52953.394 25/04/21,03:46:00,18,11,1, 11.9,1,1, 0.070, 10291.865, 513.011, 52953.348 25/04/21,03:46:00,19,11,1, 11.9,1,1, 0.070, 10291.856, 512.992, 52953.301 25/04/21,03:46:01,00,11,1, 11.9,1,1, 0.065, 10291.849, 512.992, 52953.301 25/04/21,03:46:01,01,11,1, 11.9,1,1, 0.065, 10291.811, 512.996, 52953.365 25/04/21,03:46:01,02,11,1, 11.9,1,1, 0.065, 10291.804, 512.956, 52953.280 25/04/21,03:46:01,03,11,1, 11.9,1,1, 0.065, 10291.810, 512.941, 52953.234 25/04/21,03:46:01,04,11,1, 11.9,1,1, 0.065, 10291.802, 512.964, 52953.317 25/04/21,03:46:01,05,11,1, 11.9,1,1, 0.065, 10291.785, 512.919, 52953.241 25/04/21,03:46:01,06,11,1, 11.9,1,1, 0.065, 10291.778, 512.920, 52953.258 25/04/21,03:46:01,07,11,1, 11.9,1,1, 0.065, 10291.756, 512.931, 52953.245 25/04/21,03:46:01,08,11,1, 11.9,1,1, 0.065, 10291.732, 512.888, 52953.234 25/04/21,03:46:01,09,11,1, 11.9,1,1, 0.065, 10291.726, 512.905, 52953.129 25/04/21,03:46:01,10,11,1, 11.9,1,1, 0.065, 10291.757, 512.899, 52953.192 25/04/21,03:46:01,11,11,1, 11.9,1,1, 0.065, 10291.729, 512.873, 52953.154 25/04/21,03:46:01,12,11,1, 11.9,1,1, 0.065, 10291.708, 512.891, 52953.189 25/04/21,03:46:01,13,11,1, 11.9,1,1, 0.065, 10291.712, 512.872, 52953.193 25/04/21,03:46:01,14,11,1, 11.9,1,1, 0.065, 10291.663, 512.854, 52953.072 25/04/21,03:46:01,15,11,1, 11.9,1,1, 0.065, 10291.678, 512.873, 52953.081 25/04/21,03:46:01,16,11,1, 11.9,1,1, 0.065, 10291.682, 512.880, 52953.063 25/04/21,03:46:01,17,11,1, 11.9,1,1, 0.065, 10291.649, 512.870, 52953.106 25/04/21,03:46:01,18,11,1, 11.9,1,1, 0.065, 10291.673, 512.883, 52953.123 25/04/21,03:46:01,19,11,1, 11.9,1,1, 0.065, 10291.681, 512.864, 52953.052 25/04/21,03:46:02,00,10,1, 11.9,1,1, 0.067, 10291.674, 512.864, 52953.052 25/04/21,03:46:02,01,10,1, 11.9,1,1, 0.067, 10291.636, 512.902, 52953.115 25/04/21,03:46:02,02,10,1, 11.9,1,1, 0.067, 10291.639, 512.836, 52953.060 25/04/21,03:46:02,03,10,1, 11.9,1,1, 0.067, 10291.615, 512.849, 52953.029 25/04/21,03:46:02,04,10,1, 11.9,1,1, 0.067, 10291.614, 512.880, 52953.058 25/04/21,03:46:02,05,10,1, 11.9,1,1, 0.067, 10291.596, 512.845, 52953.028 25/04/21,03:46:02,06,10,1, 11.9,1,1, 0.067, 10291.578, 512.841, 52953.049 25/04/21,03:46:02,07,10,1, 11.9,1,1, 0.067, 10291.590, 512.845, 52953.063 25/04/21,03:46:02,08,10,1, 11.9,1,1, 0.067, 10291.571, 512.826, 52953.026 25/04/21,03:46:02,09,10,1, 11.9,1,1, 0.067, 10291.565, 512.881, 52953.041 25/04/21,03:46:02,10,10,1, 11.9,1,1, 0.067, 10291.581, 512.891, 52953.089 25/04/21,03:46:02,11,10,1, 11.9,1,1, 0.067, 10291.551, 512.839, 52952.969 25/04/21,03:46:02,12,10,1, 11.9,1,1, 0.067, 10291.572, 512.904, 52952.976 25/04/21,03:46:02,13,10,1, 11.9,1,1, 0.067, 10291.567, 512.875, 52952.977 25/04/21,03:46:02,14,10,1, 11.9,1,1, 0.067, 10291.566, 512.874, 52953.023 25/04/21,03:46:02,15,10,1, 11.9,1,1, 0.067, 10291.554, 512.915, 52952.966 25/04/21,03:46:02,16,10,1, 11.9,1,1, 0.067, 10291.531, 512.901, 52952.894 25/04/21,03:46:02,17,10,1, 11.9,1,1, 0.067, 10291.557, 512.929, 52952.970 25/04/21,03:46:02,18,10,1, 11.9,1,1, 0.067, 10291.543, 512.943, 52952.947 25/04/21,03:46:02,19,10,1, 11.9,1,1, 0.067, 10291.528, 512.938, 52952.910 25/04/21,03:46:03,00,10,1, 11.8,1,1, 0.067, 10291.524, 512.938, 52952.910 25/04/21,03:46:03,01,10,1, 11.8,1,1, 0.067, 10291.555, 512.976, 52952.976 25/04/21,03:46:03,02,10,1, 11.8,1,1, 0.067, 10291.538, 512.959, 52952.904 25/04/21,03:46:03,03,10,1, 11.8,1,1, 0.067, 10291.508, 512.983, 52952.873 25/04/21,03:46:03,04,10,1, 11.8,1,1, 0.067, 10291.523, 513.032, 52952.881 25/04/21,03:46:03,05,10,1, 11.8,1,1, 0.067, 10291.537, 512.987, 52952.865 25/04/21,03:46:03,06,10,1, 11.8,1,1, 0.067, 10291.504, 513.037, 52952.817 25/04/21,03:46:03,07,10,1, 11.8,1,1, 0.067, 10291.546, 513.049, 52952.852 25/04/21,03:46:03,08,10,1, 11.8,1,1, 0.067, 10291.560, 513.052, 52952.856 25/04/21,03:46:03,09,10,1, 11.8,1,1, 0.067, 10291.532, 513.109, 52952.888 25/04/21,03:46:03,10,10,1, 11.8,1,1, 0.067, 10291.542, 513.109, 52952.845 25/04/21,03:46:03,11,10,1, 11.8,1,1, 0.067, 10291.587, 513.080, 52952.832 25/04/21,03:46:03,12,10,1, 11.8,1,1, 0.067, 10291.587, 513.142, 52952.779 25/04/21,03:46:03,13,10,1, 11.8,1,1, 0.067, 10291.582, 513.142, 52952.911 25/04/21,03:46:03,14,10,1, 11.8,1,1, 0.067, 10291.558, 513.140, 52952.821 25/04/21,03:46:03,15,10,1, 11.8,1,1, 0.067, 10291.565, 513.213, 52952.862 25/04/21,03:46:03,16,10,1, 11.8,1,1, 0.067, 10291.596, 513.200, 52952.848 25/04/21,03:46:03,17,10,1, 11.8,1,1, 0.067, 10291.593, 513.234, 52952.831 25/04/21,03:46:03,18,10,1, 11.8,1,1, 0.067, 10291.586, 513.267, 52952.851 25/04/21,03:46:03,19,10,1, 11.8,1,1, 0.067, 10291.610, 513.251, 52952.840 25/04/21,03:46:04,00,10,1, 12.0,1,1, 0.066, 10291.607, 513.251, 52952.840 25/04/21,03:46:04,01,10,1, 12.0,1,1, 0.066, 10291.624, 513.333, 52952.777 25/04/21,03:46:04,02,10,1, 12.0,1,1, 0.066, 10291.643, 513.318, 52952.729 25/04/21,03:46:04,03,10,1, 12.0,1,1, 0.066, 10291.628, 513.354, 52952.792 25/04/21,03:46:04,04,10,1, 12.0,1,1, 0.066, 10291.662, 513.397, 52952.837 25/04/21,03:46:04,05,10,1, 12.0,1,1, 0.066, 10291.676, 513.400, 52952.751 25/04/21,03:46:04,06,10,1, 12.0,1,1, 0.066, 10291.692, 513.423, 52952.766 25/04/21,03:46:04,07,10,1, 12.0,1,1, 0.066, 10291.717, 513.437, 52952.775 25/04/21,03:46:04,08,10,1, 12.0,1,1, 0.066, 10291.717, 513.457, 52952.796 25/04/21,03:46:04,09,10,1, 12.0,1,1, 0.066, 10291.742, 513.489, 52952.797 25/04/21,03:46:04,10,10,1, 12.0,1,1, 0.066, 10291.756, 513.491, 52952.816 25/04/21,03:46:04,11,10,1, 12.0,1,1, 0.066, 10291.769, 513.512, 52952.835 25/04/21,03:46:04,12,10,1, 12.0,1,1, 0.066, 10291.775, 513.555, 52952.805 25/04/21,03:46:04,13,10,1, 12.0,1,1, 0.066, 10291.780, 513.543, 52952.768 25/04/21,03:46:04,14,10,1, 12.0,1,1, 0.066, 10291.835, 513.585, 52952.781 25/04/21,03:46:04,15,10,1, 12.0,1,1, 0.066, 10291.814, 513.618, 52952.786 25/04/21,03:46:04,16,10,1, 12.0,1,1, 0.066, 10291.847, 513.601, 52952.719 25/04/21,03:46:04,17,10,1, 12.0,1,1, 0.066, 10291.869, 513.661, 52952.755 25/04/21,03:46:04,18,10,1, 12.0,1,1, 0.066, 10291.900, 513.661, 52952.734 25/04/21,03:46:04,19,10,1, 12.0,1,1, 0.066, 10291.902, 513.669, 52952.717 25/04/21,03:46:05,00,10,1, 11.9,1,1, 0.072, 10291.899, 513.669, 52952.717 25/04/21,03:46:05,01,10,1, 11.9,1,1, 0.072, 10291.948, 513.744, 52952.686 25/04/21,03:46:05,02,10,1, 11.9,1,1, 0.072, 10291.943, 513.767, 52952.726 25/04/21,03:46:05,03,10,1, 11.9,1,1, 0.072, 10291.979, 513.791, 52952.811 25/04/21,03:46:05,04,10,1, 11.9,1,1, 0.072, 10291.977, 513.799, 52952.764 25/04/21,03:46:05,05,10,1, 11.9,1,1, 0.072, 10292.022, 513.832, 52952.808 25/04/21,03:46:05,06,10,1, 11.9,1,1, 0.072, 10292.031, 513.874, 52952.761 25/04/21,03:46:05,07,10,1, 11.9,1,1, 0.072, 10292.064, 513.847, 52952.744 25/04/21,03:46:05,08,10,1, 11.9,1,1, 0.072, 10292.056, 513.905, 52952.743 25/04/21,03:46:05,09,10,1, 11.9,1,1, 0.072, 10292.079, 513.963, 52952.768 25/04/21,03:46:05,10,10,1, 11.9,1,1, 0.072, 10292.117, 513.950, 52952.686 25/04/21,03:46:05,11,10,1, 11.9,1,1, 0.072, 10292.095, 514.003, 52952.733 25/04/21,03:46:05,12,10,1, 11.9,1,1, 0.072, 10292.136, 514.052, 52952.657 25/04/21,03:46:05,13,10,1, 11.9,1,1, 0.072, 10292.164, 514.060, 52952.751 25/04/21,03:46:05,14,10,1, 11.9,1,1, 0.072, 10292.183, 514.075, 52952.682 25/04/21,03:46:05,15,10,1, 11.9,1,1, 0.072, 10292.221, 514.135, 52952.741 25/04/21,03:46:05,16,10,1, 11.9,1,1, 0.072, 10292.226, 514.141, 52952.710 25/04/21,03:46:05,17,10,1, 11.9,1,1, 0.072, 10292.247, 514.179, 52952.729 25/04/21,03:46:05,18,10,1, 11.9,1,1, 0.072, 10292.265, 514.166, 52952.373 25/04/21,03:46:05,19,10,1, 11.9,1,1, 0.072, 10292.272, 514.222, 52952.787 25/04/21,03:46:06,00,10,1, 11.9,1,1, 0.067, 10292.267, 514.222, 52952.787 25/04/21,03:46:06,01,10,1, 11.9,1,1, 0.067, 10292.345, 514.263, 52952.687 25/04/21,03:46:06,02,10,1, 11.9,1,1, 0.067, 10292.353, 514.292, 52952.637 25/04/21,03:46:06,03,10,1, 11.9,1,1, 0.067, 10292.374, 514.358, 52952.730 25/04/21,03:46:06,04,10,1, 11.9,1,1, 0.067, 10292.430, 514.350, 52952.651 25/04/21,03:46:06,05,10,1, 11.9,1,1, 0.067, 10292.413, 514.369, 52952.638 25/04/21,03:46:06,06,10,1, 11.9,1,1, 0.067, 10292.458, 514.405, 52952.605 25/04/21,03:46:06,07,10,1, 11.9,1,1, 0.067, 10292.480, 514.416, 52952.661 25/04/21,03:46:06,08,10,1, 11.9,1,1, 0.067, 10292.474, 514.468, 52952.605 25/04/21,03:46:06,09,10,1, 11.9,1,1, 0.067, 10292.530, 514.526, 52952.596 25/04/21,03:46:06,10,10,1, 11.9,1,1, 0.067, 10292.535, 514.495, 52952.602 25/04/21,03:46:06,11,10,1, 11.9,1,1, 0.067, 10292.577, 514.577, 52952.697 25/04/21,03:46:06,12,10,1, 11.9,1,1, 0.067, 10292.614, 514.593, 52952.715 25/04/21,03:46:06,13,10,1, 11.9,1,1, 0.067, 10292.630, 514.575, 52952.562 25/04/21,03:46:06,14,10,1, 11.9,1,1, 0.067, 10292.647, 514.665, 52952.659 25/04/21,03:46:06,15,10,1, 11.9,1,1, 0.067, 10292.679, 514.679, 52952.596 25/04/21,03:46:06,16,10,1, 11.9,1,1, 0.067, 10292.683, 514.685, 52952.630 25/04/21,03:46:06,17,10,1, 11.9,1,1, 0.067, 10292.743, 514.773, 52952.581 25/04/21,03:46:06,18,10,1, 11.9,1,1, 0.067, 10292.769, 514.759, 52952.673 25/04/21,03:46:06,19,10,1, 11.9,1,1, 0.067, 10292.790, 514.792, 52952.582 25/04/21,03:46:07,00,10,1, 11.9,1,1, 0.067, 10292.784, 514.792, 52952.582 25/04/21,03:46:07,01,10,1, 11.9,1,1, 0.067, 10292.830, 514.839, 52952.547 25/04/21,03:46:07,02,10,1, 11.9,1,1, 0.067, 10292.860, 514.888, 52952.595 25/04/21,03:46:07,03,10,1, 11.9,1,1, 0.067, 10292.905, 514.941, 52952.499 25/04/21,03:46:07,04,10,1, 11.9,1,1, 0.067, 10292.941, 514.935, 52952.613 25/04/21,03:46:07,05,10,1, 11.9,1,1, 0.067, 10292.957, 514.996, 52952.621 25/04/21,03:46:07,06,10,1, 11.9,1,1, 0.067, 10292.987, 515.043, 52952.565 25/04/21,03:46:07,07,10,1, 11.9,1,1, 0.067, 10292.990, 515.054, 52952.654 25/04/21,03:46:07,08,10,1, 11.9,1,1, 0.067, 10293.046, 515.112, 52952.492 25/04/21,03:46:07,09,10,1, 11.9,1,1, 0.067, 10293.085, 515.145, 52952.711 25/04/21,03:46:07,10,10,1, 11.9,1,1, 0.067, 10293.105, 515.149, 52952.602 25/04/21,03:46:07,11,10,1, 11.9,1,1, 0.067, 10293.128, 515.195, 52952.570 25/04/21,03:46:07,12,10,1, 11.9,1,1, 0.067, 10293.174, 515.221, 52952.560 25/04/21,03:46:07,13,10,1, 11.9,1,1, 0.067, 10293.208, 515.236, 52952.559 25/04/21,03:46:07,14,10,1, 11.9,1,1, 0.067, 10293.215, 515.333, 52952.560 25/04/21,03:46:07,15,10,1, 11.9,1,1, 0.067, 10293.266, 515.339, 52952.602 25/04/21,03:46:07,16,10,1, 11.9,1,1, 0.067, 10293.299, 515.366, 52952.507 25/04/21,03:46:07,17,10,1, 11.9,1,1, 0.067, 10293.323, 515.426, 52952.469 25/04/21,03:46:07,18,10,1, 11.9,1,1, 0.067, 10293.398, 515.427, 52952.508 25/04/21,03:46:07,19,10,1, 11.9,1,1, 0.067, 10293.386, 515.456, 52952.525 25/04/21,03:46:08,00,10,1, 12.0,1,1, 0.069, 10293.385, 515.456, 52952.525 25/04/21,03:46:08,01,10,1, 12.0,1,1, 0.069, 10293.464, 515.523, 52952.536 25/04/21,03:46:08,02,10,1, 12.0,1,1, 0.069, 10293.511, 515.603, 52952.624 25/04/21,03:46:08,03,10,1, 12.0,1,1, 0.069, 10293.533, 515.635, 52952.487 25/04/21,03:46:08,04,10,1, 12.0,1,1, 0.069, 10293.549, 515.667, 52952.489 25/04/21,03:46:08,05,10,1, 12.0,1,1, 0.069, 10293.591, 515.730, 52952.557 25/04/21,03:46:08,06,10,1, 12.0,1,1, 0.069, 10293.639, 515.800, 52952.597 25/04/21,03:46:08,07,10,1, 12.0,1,1, 0.069, 10293.673, 515.810, 52952.546 25/04/21,03:46:08,08,10,1, 12.0,1,1, 0.069, 10293.696, 515.863, 52952.485 25/04/21,03:46:08,09,10,1, 12.0,1,1, 0.069, 10293.728, 515.910, 52952.506 25/04/21,03:46:08,10,10,1, 12.0,1,1, 0.069, 10293.767, 515.909, 52952.568 25/04/21,03:46:08,11,10,1, 12.0,1,1, 0.069, 10293.814, 515.992, 52952.506 25/04/21,03:46:08,12,10,1, 12.0,1,1, 0.069, 10293.839, 516.019, 52952.453 25/04/21,03:46:08,13,10,1, 12.0,1,1, 0.069, 10293.860, 516.070, 52952.467 25/04/21,03:46:08,14,10,1, 12.0,1,1, 0.069, 10293.882, 516.141, 52952.492 25/04/21,03:46:08,15,10,1, 12.0,1,1, 0.069, 10293.936, 516.176, 52952.508 25/04/21,03:46:08,16,10,1, 12.0,1,1, 0.069, 10293.956, 516.208, 52952.511 25/04/21,03:46:08,17,10,1, 12.0,1,1, 0.069, 10294.004, 516.284, 52952.514 25/04/21,03:46:08,18,10,1, 12.0,1,1, 0.069, 10294.057, 516.294, 52952.536 25/04/21,03:46:08,19,10,1, 12.0,1,1, 0.069, 10294.061, 516.348, 52952.490 25/04/21,03:46:09,00,10,1, 11.9,1,1, 0.067, 10294.061, 516.348, 52952.490 25/04/21,03:46:09,01,10,1, 11.9,1,1, 0.067, 10294.180, 516.441, 52952.550 25/04/21,03:46:09,02,10,1, 11.9,1,1, 0.067, 10294.175, 516.486, 52952.508 25/04/21,03:46:09,03,10,1, 11.9,1,1, 0.067, 10294.225, 516.582, 52952.588 25/04/21,03:46:09,04,10,1, 11.9,1,1, 0.067, 10294.251, 516.596, 52952.534 25/04/21,03:46:09,05,10,1, 11.9,1,1, 0.067, 10294.289, 516.654, 52952.543 25/04/21,03:46:09,06,10,1, 11.9,1,1, 0.067, 10294.323, 516.702, 52952.618 25/04/21,03:46:09,07,10,1, 11.9,1,1, 0.067, 10294.418, 516.691, 52952.215 25/04/21,03:46:09,08,10,1, 11.9,1,1, 0.067, 10294.371, 516.799, 52952.492 25/04/21,03:46:09,09,10,1, 11.9,1,1, 0.067, 10294.430, 516.836, 52952.571 25/04/21,03:46:09,10,10,1, 11.9,1,1, 0.067, 10294.444, 516.866, 52952.503 25/04/21,03:46:09,11,10,1, 11.9,1,1, 0.067, 10294.503, 516.966, 52952.586 25/04/21,03:46:09,12,10,1, 11.9,1,1, 0.067, 10294.556, 516.988, 52952.583 25/04/21,03:46:09,13,10,1, 11.9,1,1, 0.067, 10294.551, 517.042, 52952.576 25/04/21,03:46:09,14,10,1, 11.9,1,1, 0.067, 10294.611, 517.120, 52952.605 25/04/21,03:46:09,15,10,1, 11.9,1,1, 0.067, 10294.664, 517.148, 52952.635 25/04/21,03:46:09,16,10,1, 11.9,1,1, 0.067, 10294.662, 517.205, 52952.624 25/04/21,03:46:09,17,10,1, 11.9,1,1, 0.067, 10294.741, 517.287, 52952.550 25/04/21,03:46:09,18,10,1, 11.9,1,1, 0.067, 10294.743, 517.298, 52952.628 25/04/21,03:46:09,19,10,1, 11.9,1,1, 0.067, 10294.784, 517.392, 52952.522 25/04/21,03:46:10,00,09,1, 11.9,1,1, 0.066, 10294.778, 517.392, 52952.522 25/04/21,03:46:10,01,09,1, 11.9,1,1, 0.066, 10294.852, 517.477, 52952.655 25/04/21,03:46:10,02,09,1, 11.9,1,1, 0.066, 10294.859, 517.541, 52952.585 25/04/21,03:46:10,03,09,1, 11.9,1,1, 0.066, 10294.888, 517.621, 52952.652 25/04/21,03:46:10,04,09,1, 11.9,1,1, 0.066, 10294.929, 517.656, 52952.620 25/04/21,03:46:10,05,09,1, 11.9,1,1, 0.066, 10294.931, 517.716, 52952.707 25/04/21,03:46:10,06,09,1, 11.9,1,1, 0.066, 10294.987, 517.763, 52952.586 25/04/21,03:46:10,07,09,1, 11.9,1,1, 0.066, 10295.032, 517.804, 52952.649 25/04/21,03:46:10,08,09,1, 11.9,1,1, 0.066, 10295.050, 517.878, 52952.596 25/04/21,03:46:10,09,09,1, 11.9,1,1, 0.066, 10295.113, 517.952, 52952.661 25/04/21,03:46:10,10,09,1, 11.9,1,1, 0.066, 10295.125, 517.986, 52952.562 25/04/21,03:46:10,11,09,1, 11.9,1,1, 0.066, 10295.150, 518.076, 52952.674 25/04/21,03:46:10,12,09,1, 11.9,1,1, 0.066, 10295.185, 518.094, 52952.619 25/04/21,03:46:10,13,09,1, 11.9,1,1, 0.066, 10295.208, 518.159, 52952.633 25/04/21,03:46:10,14,09,1, 11.9,1,1, 0.066, 10295.246, 518.253, 52952.661 25/04/21,03:46:10,15,09,1, 11.9,1,1, 0.066, 10295.283, 518.291, 52952.639 25/04/21,03:46:10,16,09,1, 11.9,1,1, 0.066, 10295.264, 518.369, 52952.659 25/04/21,03:46:10,17,09,1, 11.9,1,1, 0.066, 10295.329, 518.427, 52952.638 25/04/21,03:46:10,18,09,1, 11.9,1,1, 0.066, 10295.357, 518.461, 52952.754 25/04/21,03:46:10,19,09,1, 11.9,1,1, 0.066, 10295.372, 518.489, 52952.644 25/04/21,03:46:11,00,09,1, 11.9,1,1, 0.068, 10295.371, 518.489, 52952.644 25/04/21,03:46:11,01,09,1, 11.9,1,1, 0.068, 10295.448, 518.616, 52952.717 25/04/21,03:46:11,02,09,1, 11.9,1,1, 0.068, 10295.448, 518.698, 52952.643 25/04/21,03:46:11,03,09,1, 11.9,1,1, 0.068, 10295.517, 518.762, 52952.640 25/04/21,03:46:11,04,09,1, 11.9,1,1, 0.068, 10295.503, 518.805, 52952.625 25/04/21,03:46:11,05,09,1, 11.9,1,1, 0.068, 10295.519, 518.882, 52952.661 25/04/21,03:46:11,06,09,1, 11.9,1,1, 0.068, 10295.559, 518.949, 52952.696 25/04/21,03:46:11,07,09,1, 11.9,1,1, 0.068, 10295.587, 518.967, 52952.777 25/04/21,03:46:11,08,09,1, 11.9,1,1, 0.068, 10295.623, 519.047, 52952.817 25/04/21,03:46:11,09,09,1, 11.9,1,1, 0.068, 10295.637, 519.122, 52952.771 25/04/21,03:46:11,10,09,1, 11.9,1,1, 0.068, 10295.671, 519.162, 52952.695 25/04/21,03:46:11,11,09,1, 11.9,1,1, 0.068, 10295.684, 519.244, 52952.812 25/04/21,03:46:11,12,09,1, 11.9,1,1, 0.068, 10295.719, 519.300, 52952.773 25/04/21,03:46:11,13,09,1, 11.9,1,1, 0.068, 10295.726, 519.334, 52952.803 25/04/21,03:46:11,14,09,1, 11.9,1,1, 0.068, 10295.748, 519.427, 52952.758 25/04/21,03:46:11,15,09,1, 11.9,1,1, 0.068, 10295.813, 519.454, 52952.741 25/04/21,03:46:11,16,09,1, 11.9,1,1, 0.068, 10295.805, 519.507, 52952.765 25/04/21,03:46:11,17,09,1, 11.9,1,1, 0.068, 10295.825, 519.601, 52952.797 25/04/21,03:46:11,18,09,1, 11.9,1,1, 0.068, 10295.859, 519.634, 52952.810 25/04/21,03:46:11,19,09,1, 11.9,1,1, 0.068, 10295.888, 519.685, 52952.761 25/04/21,03:46:12,00,10,1, 11.9,1,1, 0.069, 10295.880, 519.685, 52952.761 25/04/21,03:46:12,01,10,1, 11.9,1,1, 0.069, 10295.946, 519.794, 52952.772 25/04/21,03:46:12,02,10,1, 11.9,1,1, 0.069, 10295.929, 519.860, 52952.713 25/04/21,03:46:12,03,10,1, 11.9,1,1, 0.069, 10295.956, 519.935, 52952.849 25/04/21,03:46:12,04,10,1, 11.9,1,1, 0.069, 10296.023, 519.942, 52952.765 25/04/21,03:46:12,05,10,1, 11.9,1,1, 0.069, 10296.045, 520.016, 52952.860 25/04/21,03:46:12,06,10,1, 11.9,1,1, 0.069, 10296.056, 520.074, 52952.829 25/04/21,03:46:12,07,10,1, 11.9,1,1, 0.069, 10296.045, 520.099, 52952.813 25/04/21,03:46:12,08,10,1, 11.9,1,1, 0.069, 10296.065, 520.203, 52952.864 25/04/21,03:46:12,09,10,1, 11.9,1,1, 0.069, 10296.091, 520.219, 52952.776 25/04/21,03:46:12,10,10,1, 11.9,1,1, 0.069, 10296.115, 520.272, 52952.765 25/04/21,03:46:12,11,10,1, 11.9,1,1, 0.069, 10296.154, 520.371, 52952.799 25/04/21,03:46:12,12,10,1, 11.9,1,1, 0.069, 10296.143, 520.375, 52952.824 25/04/21,03:46:12,13,10,1, 11.9,1,1, 0.069, 10296.171, 520.442, 52952.804 25/04/21,03:46:12,14,10,1, 11.9,1,1, 0.069, 10296.199, 520.488, 52952.791 25/04/21,03:46:12,15,10,1, 11.9,1,1, 0.069, 10296.231, 520.520, 52952.798 25/04/21,03:46:12,16,10,1, 11.9,1,1, 0.069, 10296.268, 520.576, 52952.818 25/04/21,03:46:12,17,10,1, 11.9,1,1, 0.069, 10296.263, 520.628, 52952.816 25/04/21,03:46:12,18,10,1, 11.9,1,1, 0.069, 10296.265, 520.635, 52952.791 25/04/21,03:46:12,19,10,1, 11.9,1,1, 0.069, 10296.299, 520.726, 52952.826 25/04/21,03:46:13,00,09,1, 11.9,1,1, 0.067, 10296.297, 520.726, 52952.826 25/04/21,03:46:13,01,09,1, 11.9,1,1, 0.067, 10296.348, 520.783, 52952.784 25/04/21,03:46:13,02,09,1, 11.9,1,1, 0.067, 10296.355, 520.811, 52952.751 25/04/21,03:46:13,03,09,1, 11.9,1,1, 0.067, 10296.383, 520.859, 52952.835 25/04/21,03:46:13,04,09,1, 11.9,1,1, 0.067, 10296.393, 520.901, 52952.860 25/04/21,03:46:13,05,09,1, 11.9,1,1, 0.067, 10296.432, 520.965, 52952.752 25/04/21,03:46:13,06,09,1, 11.9,1,1, 0.067, 10296.460, 521.001, 52952.829 25/04/21,03:46:13,07,09,1, 11.9,1,1, 0.067, 10296.477, 521.032, 52952.815 25/04/21,03:46:13,08,09,1, 11.9,1,1, 0.067, 10296.486, 521.072, 52952.725 25/04/21,03:46:13,09,09,1, 11.9,1,1, 0.067, 10296.515, 521.069, 52952.753 25/04/21,03:46:13,10,09,1, 11.9,1,1, 0.067, 10296.502, 521.109, 52952.757 25/04/21,03:46:13,11,09,1, 11.9,1,1, 0.067, 10296.550, 521.173, 52952.756 25/04/21,03:46:13,12,09,1, 11.9,1,1, 0.067, 10296.574, 521.169, 52952.746 25/04/21,03:46:13,13,09,1, 11.9,1,1, 0.067, 10296.584, 521.222, 52952.734 25/04/21,03:46:13,14,09,1, 11.9,1,1, 0.067, 10296.590, 521.265, 52952.760 25/04/21,03:46:13,15,09,1, 11.9,1,1, 0.067, 10296.635, 521.287, 52952.733 25/04/21,03:46:13,16,09,1, 11.9,1,1, 0.067, 10296.659, 521.303, 52952.730 25/04/21,03:46:13,17,09,1, 11.9,1,1, 0.067, 10296.694, 521.371, 52952.805 25/04/21,03:46:13,18,09,1, 11.9,1,1, 0.067, 10296.679, 521.356, 52952.702 25/04/21,03:46:13,19,09,1, 11.9,1,1, 0.067, 10296.704, 521.422, 52952.791 25/04/21,03:46:14,00,10,1, 11.9,1,1, 0.064, 10296.698, 521.422, 52952.791 25/04/21,03:46:14,01,10,1, 11.9,1,1, 0.064, 10296.775, 521.424, 52952.703 25/04/21,03:46:14,02,10,1, 11.9,1,1, 0.064, 10296.779, 521.510, 52952.762 25/04/21,03:46:14,03,10,1, 11.9,1,1, 0.064, 10296.826, 521.511, 52952.641 25/04/21,03:46:14,04,10,1, 11.9,1,1, 0.064, 10296.827, 521.511, 52952.649 25/04/21,03:46:14,05,10,1, 11.9,1,1, 0.064, 10296.869, 521.571, 52952.655 25/04/21,03:46:14,06,10,1, 11.9,1,1, 0.064, 10296.865, 521.591, 52952.605 25/04/21,03:46:14,07,10,1, 11.9,1,1, 0.064, 10296.908, 521.611, 52952.664 25/04/21,03:46:14,08,10,1, 11.9,1,1, 0.064, 10296.933, 521.646, 52952.680 25/04/21,03:46:14,09,10,1, 11.9,1,1, 0.064, 10296.943, 521.647, 52952.677 25/04/21,03:46:14,10,10,1, 11.9,1,1, 0.064, 10296.977, 521.696, 52952.671 25/04/21,03:46:14,11,10,1, 11.9,1,1, 0.064, 10297.019, 521.723, 52952.648 25/04/21,03:46:14,12,10,1, 11.9,1,1, 0.064, 10297.037, 521.727, 52952.629 25/04/21,03:46:14,13,10,1, 11.9,1,1, 0.064, 10297.050, 521.784, 52952.655 25/04/21,03:46:14,14,10,1, 11.9,1,1, 0.064, 10297.096, 521.811, 52952.608 25/04/21,03:46:14,15,10,1, 11.9,1,1, 0.064, 10297.109, 521.809, 52952.631 25/04/21,03:46:14,16,10,1, 11.9,1,1, 0.064, 10297.153, 521.860, 52952.596 25/04/21,03:46:14,17,10,1, 11.9,1,1, 0.064, 10297.170, 521.870, 52952.608 25/04/21,03:46:14,18,10,1, 11.9,1,1, 0.064, 10297.209, 521.842, 52952.537 25/04/21,03:46:14,19,10,1, 11.9,1,1, 0.064, 10297.218, 521.911, 52952.515 25/04/21,03:46:15,00,10,1, 12.0,1,1, 0.067, 10297.215, 521.911, 52952.515 25/04/21,03:46:15,01,10,1, 12.0,1,1, 0.067, 10297.260, 521.959, 52952.534 25/04/21,03:46:15,02,10,1, 12.0,1,1, 0.067, 10297.284, 522.015, 52952.604 25/04/21,03:46:15,03,10,1, 12.0,1,1, 0.067, 10297.320, 522.037, 52952.625 25/04/21,03:46:15,04,10,1, 12.0,1,1, 0.067, 10297.352, 522.028, 52952.646 25/04/21,03:46:15,05,10,1, 12.0,1,1, 0.067, 10297.348, 522.068, 52952.545 25/04/21,03:46:15,06,10,1, 12.0,1,1, 0.067, 10297.396, 522.075, 52952.451 25/04/21,03:46:15,07,10,1, 12.0,1,1, 0.067, 10297.434, 522.085, 52952.468 25/04/21,03:46:15,08,10,1, 12.0,1,1, 0.067, 10297.458, 522.186, 52952.562 25/04/21,03:46:15,09,10,1, 12.0,1,1, 0.067, 10297.472, 522.155, 52952.498 25/04/21,03:46:15,10,10,1, 12.0,1,1, 0.067, 10297.477, 522.226, 52952.527 25/04/21,03:46:15,11,10,1, 12.0,1,1, 0.067, 10297.522, 522.260, 52952.519 25/04/21,03:46:15,12,10,1, 12.0,1,1, 0.067, 10297.566, 522.242, 52952.436 25/04/21,03:46:15,13,10,1, 12.0,1,1, 0.067, 10297.558, 522.308, 52952.458 25/04/21,03:46:15,14,10,1, 12.0,1,1, 0.067, 10297.617, 522.343, 52952.470 25/04/21,03:46:15,15,10,1, 12.0,1,1, 0.067, 10297.635, 522.344, 52952.494 25/04/21,03:46:15,16,10,1, 12.0,1,1, 0.067, 10297.659, 522.423, 52952.401 25/04/21,03:46:15,17,10,1, 12.0,1,1, 0.067, 10297.664, 522.458, 52952.463 25/04/21,03:46:15,18,10,1, 12.0,1,1, 0.067, 10297.713, 522.480, 52952.491 25/04/21,03:46:15,19,10,1, 12.0,1,1, 0.067, 10297.729, 522.538, 52952.454 25/04/21,03:46:16,00,10,1, 11.9,1,1, 0.066, 10297.724, 522.538, 52952.454 25/04/21,03:46:16,01,10,1, 11.9,1,1, 0.066, 10297.792, 522.583, 52952.480 25/04/21,03:46:16,02,10,1, 11.9,1,1, 0.066, 10297.774, 522.654, 52952.461 25/04/21,03:46:16,03,10,1, 11.9,1,1, 0.066, 10297.815, 522.648, 52952.431 25/04/21,03:46:16,04,10,1, 11.9,1,1, 0.066, 10297.853, 522.668, 52952.374 25/04/21,03:46:16,05,10,1, 11.9,1,1, 0.066, 10297.855, 522.760, 52952.491 25/04/21,03:46:16,06,10,1, 11.9,1,1, 0.066, 10297.920, 522.784, 52952.393 25/04/21,03:46:16,07,10,1, 11.9,1,1, 0.066, 10297.945, 522.829, 52952.545 25/04/21,03:46:16,08,10,1, 11.9,1,1, 0.066, 10297.912, 522.881, 52952.534 25/04/21,03:46:16,09,10,1, 11.9,1,1, 0.066, 10298.003, 522.864, 52952.368 25/04/21,03:46:16,10,10,1, 11.9,1,1, 0.066, 10298.000, 522.937, 52952.446 25/04/21,03:46:16,11,10,1, 11.9,1,1, 0.066, 10298.021, 522.998, 52952.509 25/04/21,03:46:16,12,10,1, 11.9,1,1, 0.066, 10298.065, 522.992, 52952.436 25/04/21,03:46:16,13,10,1, 11.9,1,1, 0.066, 10298.071, 523.048, 52952.466 25/04/21,03:46:16,14,10,1, 11.9,1,1, 0.066, 10298.076, 523.107, 52952.468 25/04/21,03:46:16,15,10,1, 11.9,1,1, 0.066, 10298.101, 523.123, 52952.448 25/04/21,03:46:16,16,10,1, 11.9,1,1, 0.066, 10298.144, 523.182, 52952.431 25/04/21,03:46:16,17,10,1, 11.9,1,1, 0.066, 10298.161, 523.211, 52952.488 25/04/21,03:46:16,18,10,1, 11.9,1,1, 0.066, 10298.162, 523.239, 52952.430 25/04/21,03:46:16,19,10,1, 11.9,1,1, 0.066, 10298.194, 523.314, 52952.355 25/04/21,03:46:17,00,09,1, 12.0,1,1, 0.068, 10298.191, 523.314, 52952.355 25/04/21,03:46:17,01,09,1, 12.0,1,1, 0.068, 10298.241, 523.398, 52952.436 25/04/21,03:46:17,02,09,1, 12.0,1,1, 0.068, 10298.271, 523.445, 52952.463 25/04/21,03:46:17,03,09,1, 12.0,1,1, 0.068, 10298.309, 523.451, 52952.508 25/04/21,03:46:17,04,09,1, 12.0,1,1, 0.068, 10298.330, 523.478, 52952.415 25/04/21,03:46:17,05,09,1, 12.0,1,1, 0.068, 10298.349, 523.548, 52952.422 25/04/21,03:46:17,06,09,1, 12.0,1,1, 0.068, 10298.378, 523.573, 52952.389 25/04/21,03:46:17,07,09,1, 12.0,1,1, 0.068, 10298.377, 523.607, 52952.417 25/04/21,03:46:17,08,09,1, 12.0,1,1, 0.068, 10298.401, 523.678, 52952.443 25/04/21,03:46:17,09,09,1, 12.0,1,1, 0.068, 10298.421, 523.680, 52952.404 25/04/21,03:46:17,10,09,1, 12.0,1,1, 0.068, 10298.454, 523.731, 52952.363 25/04/21,03:46:17,11,09,1, 12.0,1,1, 0.068, 10298.476, 523.776, 52952.468 25/04/21,03:46:17,12,09,1, 12.0,1,1, 0.068, 10298.510, 523.819, 52952.417 25/04/21,03:46:17,13,09,1, 12.0,1,1, 0.068, 10298.526, 523.868, 52952.454 25/04/21,03:46:17,14,09,1, 12.0,1,1, 0.068, 10298.516, 523.874, 52952.357 25/04/21,03:46:17,15,09,1, 12.0,1,1, 0.068, 10298.540, 523.904, 52952.354 25/04/21,03:46:17,16,09,1, 12.0,1,1, 0.068, 10298.552, 523.959, 52952.412 25/04/21,03:46:17,17,09,1, 12.0,1,1, 0.068, 10298.601, 523.997, 52952.338 25/04/21,03:46:17,18,09,1, 12.0,1,1, 0.068, 10298.597, 524.019, 52952.283 25/04/21,03:46:17,19,09,1, 12.0,1,1, 0.068, 10298.615, 524.064, 52952.264 25/04/21,03:46:18,00,09,1, 11.9,1,1, 0.067, 10298.609, 524.064, 52952.264 25/04/21,03:46:18,01,09,1, 11.9,1,1, 0.067, 10298.666, 524.144, 52952.289 25/04/21,03:46:18,02,09,1, 11.9,1,1, 0.067, 10298.666, 524.218, 52952.389 25/04/21,03:46:18,03,09,1, 11.9,1,1, 0.067, 10298.713, 524.204, 52952.463 25/04/21,03:46:18,04,09,1, 11.9,1,1, 0.067, 10298.691, 524.256, 52952.406 25/04/21,03:46:18,05,09,1, 11.9,1,1, 0.067, 10298.731, 524.293, 52952.374 25/04/21,03:46:18,06,09,1, 11.9,1,1, 0.067, 10298.722, 524.272, 52952.346 25/04/21,03:46:18,07,09,1, 11.9,1,1, 0.067, 10298.754, 524.367, 52952.330 25/04/21,03:46:18,08,09,1, 11.9,1,1, 0.067, 10298.788, 524.388, 52952.298 25/04/21,03:46:18,09,09,1, 11.9,1,1, 0.067, 10298.772, 524.405, 52952.274 25/04/21,03:46:18,10,09,1, 11.9,1,1, 0.067, 10298.795, 524.468, 52952.355 25/04/21,03:46:18,11,09,1, 11.9,1,1, 0.067, 10298.804, 524.510, 52952.405 25/04/21,03:46:18,12,09,1, 11.9,1,1, 0.067, 10298.801, 524.509, 52952.336 25/04/21,03:46:18,13,09,1, 11.9,1,1, 0.067, 10298.841, 524.583, 52952.326 25/04/21,03:46:18,14,09,1, 11.9,1,1, 0.067, 10298.855, 524.608, 52952.306 25/04/21,03:46:18,15,09,1, 11.9,1,1, 0.067, 10298.845, 524.641, 52952.318 25/04/21,03:46:18,16,09,1, 11.9,1,1, 0.067, 10298.867, 524.675, 52952.269 25/04/21,03:46:18,17,09,1, 11.9,1,1, 0.067, 10298.891, 524.692, 52952.328 25/04/21,03:46:18,18,09,1, 11.9,1,1, 0.067, 10298.854, 524.712, 52952.312 25/04/21,03:46:18,19,09,1, 11.9,1,1, 0.067, 10298.889, 524.791, 52952.213 25/04/21,03:46:19,00,09,1, 12.0,1,1, 0.066, 10298.884, 524.791, 52952.213 25/04/21,03:46:19,01,09,1, 12.0,1,1, 0.066, 10298.885, 524.838, 52952.315 25/04/21,03:46:19,02,09,1, 12.0,1,1, 0.066, 10298.880, 524.860, 52952.297 25/04/21,03:46:19,03,09,1, 12.0,1,1, 0.066, 10298.920, 524.876, 52952.201 25/04/21,03:46:19,04,09,1, 12.0,1,1, 0.066, 10298.901, 524.919, 52952.222 25/04/21,03:46:19,05,09,1, 12.0,1,1, 0.066, 10298.926, 524.948, 52952.214 25/04/21,03:46:19,06,09,1, 12.0,1,1, 0.066, 10298.908, 524.953, 52952.212 25/04/21,03:46:19,07,09,1, 12.0,1,1, 0.066, 10298.930, 525.005, 52952.256 25/04/21,03:46:19,08,09,1, 12.0,1,1, 0.066, 10298.939, 525.006, 52952.173 25/04/21,03:46:19,09,09,1, 12.0,1,1, 0.066, 10298.935, 525.015, 52952.228 25/04/21,03:46:19,10,09,1, 12.0,1,1, 0.066, 10298.935, 525.083, 52952.217 25/04/21,03:46:19,11,09,1, 12.0,1,1, 0.066, 10298.947, 525.101, 52952.187 25/04/21,03:46:19,12,09,1, 12.0,1,1, 0.066, 10298.970, 525.099, 52952.186 25/04/21,03:46:19,13,09,1, 12.0,1,1, 0.066, 10298.967, 525.133, 52952.171 25/04/21,03:46:19,14,09,1, 12.0,1,1, 0.066, 10298.977, 525.125, 52952.153 25/04/21,03:46:19,15,09,1, 12.0,1,1, 0.066, 10298.966, 525.137, 52952.134 25/04/21,03:46:19,16,09,1, 12.0,1,1, 0.066, 10298.972, 525.201, 52952.226 25/04/21,03:46:19,17,09,1, 12.0,1,1, 0.066, 10298.966, 525.166, 52952.081 25/04/21,03:46:19,18,09,1, 12.0,1,1, 0.066, 10298.999, 525.228, 52952.083 25/04/21,03:46:19,19,09,1, 12.0,1,1, 0.066, 10298.997, 525.241, 52952.115 25/04/21,03:46:20,00,10,1, 11.9,1,1, 0.069, 10298.992, 525.241, 52952.115 25/04/21,03:46:20,01,10,1, 11.9,1,1, 0.069, 10298.990, 525.255, 52952.141 25/04/21,03:46:20,02,10,1, 11.9,1,1, 0.069, 10298.989, 525.267, 52952.089 25/04/21,03:46:20,03,10,1, 11.9,1,1, 0.069, 10299.018, 525.257, 52951.973 25/04/21,03:46:20,04,10,1, 11.9,1,1, 0.069, 10299.004, 525.305, 52952.065 25/04/21,03:46:20,05,10,1, 11.9,1,1, 0.069, 10299.010, 525.284, 52951.981 25/04/21,03:46:20,06,10,1, 11.9,1,1, 0.069, 10298.967, 525.299, 52951.950 25/04/21,03:46:20,07,10,1, 11.9,1,1, 0.069, 10298.998, 525.317, 52952.007 25/04/21,03:46:20,08,10,1, 11.9,1,1, 0.069, 10299.005, 525.278, 52951.991 25/04/21,03:46:20,09,10,1, 11.9,1,1, 0.069, 10298.998, 525.297, 52951.920 25/04/21,03:46:20,10,10,1, 11.9,1,1, 0.069, 10299.017, 525.311, 52952.009 25/04/21,03:46:20,11,10,1, 11.9,1,1, 0.069, 10298.974, 525.274, 52951.924 25/04/21,03:46:20,12,10,1, 11.9,1,1, 0.069, 10298.989, 525.312, 52951.919 25/04/21,03:46:20,13,10,1, 11.9,1,1, 0.069, 10299.000, 525.317, 52951.961 25/04/21,03:46:20,14,10,1, 11.9,1,1, 0.069, 10299.022, 525.301, 52951.926 25/04/21,03:46:20,15,10,1, 11.9,1,1, 0.069, 10298.978, 525.312, 52951.865 25/04/21,03:46:20,16,10,1, 11.9,1,1, 0.069, 10299.007, 525.286, 52951.869 25/04/21,03:46:20,17,10,1, 11.9,1,1, 0.069, 10298.988, 525.269, 52951.807 25/04/21,03:46:20,18,10,1, 11.9,1,1, 0.069, 10299.013, 525.309, 52951.867 25/04/21,03:46:20,19,10,1, 11.9,1,1, 0.069, 10298.985, 525.261, 52951.773 25/04/21,03:46:21,00,10,1, 11.9,1,1, 0.065, 10298.984, 525.261, 52951.773 25/04/21,03:46:21,01,10,1, 11.9,1,1, 0.065, 10298.985, 525.289, 52951.825 25/04/21,03:46:21,02,10,1, 11.9,1,1, 0.065, 10298.980, 525.236, 52951.818 25/04/21,03:46:21,03,10,1, 11.9,1,1, 0.065, 10298.942, 525.263, 52951.808 25/04/21,03:46:21,04,10,1, 11.9,1,1, 0.065, 10299.000, 525.234, 52951.694 25/04/21,03:46:21,05,10,1, 11.9,1,1, 0.065, 10298.960, 525.239, 52951.708 25/04/21,03:46:21,06,10,1, 11.9,1,1, 0.065, 10298.976, 525.232, 52951.711 25/04/21,03:46:21,07,10,1, 11.9,1,1, 0.065, 10299.000, 525.204, 52951.698 25/04/21,03:46:21,08,10,1, 11.9,1,1, 0.065, 10298.953, 525.194, 52951.628 25/04/21,03:46:21,09,10,1, 11.9,1,1, 0.065, 10298.980, 525.207, 52951.577 25/04/21,03:46:21,10,10,1, 11.9,1,1, 0.065, 10298.994, 525.162, 52951.664 25/04/21,03:46:21,11,10,1, 11.9,1,1, 0.065, 10298.954, 525.137, 52951.532 25/04/21,03:46:21,12,10,1, 11.9,1,1, 0.065, 10298.956, 525.169, 52951.555 25/04/21,03:46:21,13,10,1, 11.9,1,1, 0.065, 10298.984, 525.105, 52951.516 25/04/21,03:46:21,14,10,1, 11.9,1,1, 0.065, 10298.970, 525.112, 52951.558 25/04/21,03:46:21,15,10,1, 11.9,1,1, 0.065, 10298.992, 525.128, 52951.488 25/04/21,03:46:21,16,10,1, 11.9,1,1, 0.065, 10298.994, 525.073, 52951.460 25/04/21,03:46:21,17,10,1, 11.9,1,1, 0.065, 10298.975, 525.071, 52951.493 25/04/21,03:46:21,18,10,1, 11.9,1,1, 0.065, 10299.017, 525.039, 52951.250 25/04/21,03:46:21,19,10,1, 11.9,1,1, 0.065, 10299.004, 525.022, 52951.285 25/04/21,03:46:22,00,10,1, 11.9,1,1, 0.068, 10299.001, 525.022, 52951.285 25/04/21,03:46:22,01,10,1, 11.9,1,1, 0.068, 10299.030, 524.997, 52951.273 25/04/21,03:46:22,02,10,1, 11.9,1,1, 0.068, 10298.978, 524.998, 52951.324 25/04/21,03:46:22,03,10,1, 11.9,1,1, 0.068, 10299.025, 524.977, 52951.341 25/04/21,03:46:22,04,10,1, 11.9,1,1, 0.068, 10299.029, 524.958, 52951.282 25/04/21,03:46:22,05,10,1, 11.9,1,1, 0.068, 10299.020, 524.929, 52951.193 25/04/21,03:46:22,06,10,1, 11.9,1,1, 0.068, 10299.014, 524.928, 52951.334 25/04/21,03:46:22,07,10,1, 11.9,1,1, 0.068, 10299.043, 524.889, 52951.284 25/04/21,03:46:22,08,10,1, 11.9,1,1, 0.068, 10299.051, 524.898, 52951.230 25/04/21,03:46:22,09,10,1, 11.9,1,1, 0.068, 10299.072, 524.867, 52951.213 25/04/21,03:46:22,10,10,1, 11.9,1,1, 0.068, 10299.051, 524.834, 52951.255 25/04/21,03:46:22,11,10,1, 11.9,1,1, 0.068, 10299.049, 524.860, 52951.188 25/04/21,03:46:22,12,10,1, 11.9,1,1, 0.068, 10299.085, 524.817, 52951.190 25/04/21,03:46:22,13,10,1, 11.9,1,1, 0.068, 10299.064, 524.759, 52951.124 25/04/21,03:46:22,14,10,1, 11.9,1,1, 0.068, 10299.098, 524.772, 52951.109 25/04/21,03:46:22,15,10,1, 11.9,1,1, 0.068, 10299.083, 524.730, 52951.048 25/04/21,03:46:22,16,10,1, 11.9,1,1, 0.068, 10299.095, 524.725, 52951.077 25/04/21,03:46:22,17,10,1, 11.9,1,1, 0.068, 10299.086, 524.711, 52951.048 25/04/21,03:46:22,18,10,1, 11.9,1,1, 0.068, 10299.100, 524.666, 52950.987 25/04/21,03:46:22,19,10,1, 11.9,1,1, 0.068, 10299.130, 524.677, 52951.044 25/04/21,03:46:23,00,09,1, 11.9,1,1, 0.067, 10299.126, 524.677, 52951.044 25/04/21,03:46:23,01,09,1, 11.9,1,1, 0.067, 10299.141, 524.591, 52950.908 25/04/21,03:46:23,02,09,1, 11.9,1,1, 0.067, 10299.147, 524.616, 52951.029 25/04/21,03:46:23,03,09,1, 11.9,1,1, 0.067, 10299.172, 524.603, 52950.982 25/04/21,03:46:23,04,09,1, 11.9,1,1, 0.067, 10299.166, 524.553, 52950.953 25/04/21,03:46:23,05,09,1, 11.9,1,1, 0.067, 10299.176, 524.561, 52950.909 25/04/21,03:46:23,06,09,1, 11.9,1,1, 0.067, 10299.215, 524.501, 52950.853 25/04/21,03:46:23,07,09,1, 11.9,1,1, 0.067, 10299.202, 524.505, 52950.772 25/04/21,03:46:23,08,09,1, 11.9,1,1, 0.067, 10299.195, 524.498, 52950.852 25/04/21,03:46:23,09,09,1, 11.9,1,1, 0.067, 10299.232, 524.430, 52950.784 25/04/21,03:46:23,10,09,1, 11.9,1,1, 0.067, 10299.244, 524.438, 52950.818 25/04/21,03:46:23,11,09,1, 11.9,1,1, 0.067, 10299.224, 524.418, 52950.788 25/04/21,03:46:23,12,09,1, 11.9,1,1, 0.067, 10299.260, 524.369, 52950.672 25/04/21,03:46:23,13,09,1, 11.9,1,1, 0.067, 10299.247, 524.384, 52950.729 25/04/21,03:46:23,14,09,1, 11.9,1,1, 0.067, 10299.265, 524.364, 52950.759 25/04/21,03:46:23,15,09,1, 11.9,1,1, 0.067, 10299.262, 524.310, 52950.650 25/04/21,03:46:23,16,09,1, 11.9,1,1, 0.067, 10299.287, 524.326, 52950.669 25/04/21,03:46:23,17,09,1, 11.9,1,1, 0.067, 10299.280, 524.262, 52950.641 25/04/21,03:46:23,18,09,1, 11.9,1,1, 0.067, 10299.293, 524.249, 52950.603 25/04/21,03:46:23,19,09,1, 11.9,1,1, 0.067, 10299.321, 524.248, 52950.635 25/04/21,03:46:24,00,09,1, 11.9,1,1, 0.064, 10299.318, 524.248, 52950.635 25/04/21,03:46:24,01,09,1, 11.9,1,1, 0.064, 10299.320, 524.187, 52950.527 25/04/21,03:46:24,02,09,1, 11.9,1,1, 0.064, 10299.319, 524.168, 52950.599 25/04/21,03:46:24,03,09,1, 11.9,1,1, 0.064, 10299.328, 524.119, 52950.521 25/04/21,03:46:24,04,09,1, 11.9,1,1, 0.064, 10299.332, 524.127, 52950.502 25/04/21,03:46:24,05,09,1, 11.9,1,1, 0.064, 10299.335, 524.101, 52950.554 25/04/21,03:46:24,06,09,1, 11.9,1,1, 0.064, 10299.323, 524.082, 52950.437 25/04/21,03:46:24,07,09,1, 11.9,1,1, 0.064, 10299.338, 524.066, 52950.499 25/04/21,03:46:24,08,09,1, 11.9,1,1, 0.064, 10299.344, 524.035, 52950.452 25/04/21,03:46:24,09,09,1, 11.9,1,1, 0.064, 10299.343, 523.989, 52950.450 25/04/21,03:46:24,10,09,1, 11.9,1,1, 0.064, 10299.348, 523.989, 52950.449 25/04/21,03:46:24,11,09,1, 11.9,1,1, 0.064, 10299.351, 523.957, 52950.451 25/04/21,03:46:24,12,09,1, 11.9,1,1, 0.064, 10299.344, 523.928, 52950.367 25/04/21,03:46:24,13,09,1, 11.9,1,1, 0.064, 10299.353, 523.925, 52950.402 25/04/21,03:46:24,14,09,1, 11.9,1,1, 0.064, 10299.364, 523.896, 52950.286 25/04/21,03:46:24,15,09,1, 11.9,1,1, 0.064, 10299.338, 523.877, 52950.352 25/04/21,03:46:24,16,09,1, 11.9,1,1, 0.064, 10299.346, 523.854, 52950.321 25/04/21,03:46:24,17,09,1, 11.9,1,1, 0.064, 10299.332, 523.792, 52950.264 25/04/21,03:46:24,18,09,1, 11.9,1,1, 0.064, 10299.335, 523.808, 52950.239 25/04/21,03:46:24,19,09,1, 11.9,1,1, 0.064, 10299.345, 523.774, 52950.213 25/04/21,03:46:25,00,09,1, 11.9,1,1, 0.067, 10299.343, 523.774, 52950.213 25/04/21,03:46:25,01,09,1, 11.9,1,1, 0.067, 10299.327, 523.717, 52950.262 25/04/21,03:46:25,02,09,1, 11.9,1,1, 0.067, 10299.341, 523.698, 52950.175 25/04/21,03:46:25,03,09,1, 11.9,1,1, 0.067, 10299.318, 523.645, 52950.044 25/04/21,03:46:25,04,09,1, 11.9,1,1, 0.067, 10299.296, 523.669, 52950.179 25/04/21,03:46:25,05,09,1, 11.9,1,1, 0.067, 10299.305, 523.616, 52950.179 25/04/21,03:46:25,06,09,1, 11.9,1,1, 0.067, 10299.288, 523.600, 52950.088 25/04/21,03:46:25,07,09,1, 11.9,1,1, 0.067, 10299.283, 523.583, 52950.118 25/04/21,03:46:25,08,09,1, 11.9,1,1, 0.067, 10299.300, 523.527, 52950.104 25/04/21,03:46:25,09,09,1, 11.9,1,1, 0.067, 10299.277, 523.526, 52950.054 25/04/21,03:46:25,10,09,1, 11.9,1,1, 0.067, 10299.264, 523.513, 52950.079 25/04/21,03:46:25,11,09,1, 11.9,1,1, 0.067, 10299.270, 523.443, 52950.083 25/04/21,03:46:25,12,09,1, 11.9,1,1, 0.067, 10299.244, 523.445, 52949.939 25/04/21,03:46:25,13,09,1, 11.9,1,1, 0.067, 10299.266, 523.434, 52949.928 25/04/21,03:46:25,14,09,1, 11.9,1,1, 0.067, 10299.231, 523.396, 52949.965 25/04/21,03:46:25,15,09,1, 11.9,1,1, 0.067, 10299.209, 523.379, 52949.942 25/04/21,03:46:25,16,09,1, 11.9,1,1, 0.067, 10299.197, 523.335, 52949.865 25/04/21,03:46:25,17,09,1, 11.9,1,1, 0.067, 10299.204, 523.297, 52949.934 25/04/21,03:46:25,18,09,1, 11.9,1,1, 0.067, 10299.175, 523.304, 52949.861 25/04/21,03:46:25,19,09,1, 11.9,1,1, 0.067, 10299.187, 523.266, 52949.979 25/04/21,03:46:26,00,09,1, 11.9,1,1, 0.066, 10299.184, 523.266, 52949.979 25/04/21,03:46:26,01,09,1, 11.9,1,1, 0.066, 10299.135, 523.229, 52949.910 25/04/21,03:46:26,02,09,1, 11.9,1,1, 0.066, 10299.123, 523.171, 52949.858 25/04/21,03:46:26,03,09,1, 11.9,1,1, 0.066, 10299.122, 523.159, 52949.820 25/04/21,03:46:26,04,09,1, 11.9,1,1, 0.066, 10299.099, 523.141, 52949.808 25/04/21,03:46:26,05,09,1, 11.9,1,1, 0.066, 10299.118, 523.062, 52949.769 25/04/21,03:46:26,06,09,1, 11.9,1,1, 0.066, 10299.067, 523.087, 52949.712 25/04/21,03:46:26,07,09,1, 11.9,1,1, 0.066, 10299.073, 523.057, 52949.721 25/04/21,03:46:26,08,09,1, 11.9,1,1, 0.066, 10299.066, 522.997, 52949.661 25/04/21,03:46:26,09,09,1, 11.9,1,1, 0.066, 10299.071, 523.008, 52949.648 25/04/21,03:46:26,10,09,1, 11.9,1,1, 0.066, 10299.049, 522.942, 52949.668 25/04/21,03:46:26,11,09,1, 11.9,1,1, 0.066, 10299.044, 522.903, 52949.716 25/04/21,03:46:26,12,09,1, 11.9,1,1, 0.066, 10299.003, 522.892, 52949.691 25/04/21,03:46:26,13,09,1, 11.9,1,1, 0.066, 10299.025, 522.855, 52949.667 25/04/21,03:46:26,14,09,1, 11.9,1,1, 0.066, 10299.000, 522.833, 52949.612 25/04/21,03:46:26,15,09,1, 11.9,1,1, 0.066, 10298.971, 522.817, 52949.645 25/04/21,03:46:26,16,09,1, 11.9,1,1, 0.066, 10299.000, 522.751, 52949.596 25/04/21,03:46:26,17,09,1, 11.9,1,1, 0.066, 10298.947, 522.735, 52949.509 25/04/21,03:46:26,18,09,1, 11.9,1,1, 0.066, 10298.975, 522.728, 52949.536 25/04/21,03:46:26,19,09,1, 11.9,1,1, 0.066, 10298.936, 522.664, 52949.494 25/04/21,03:46:27,00,09,1, 11.9,1,1, 0.065, 10298.934, 522.664, 52949.494 25/04/21,03:46:27,01,09,1, 11.9,1,1, 0.065, 10298.918, 522.614, 52949.513 25/04/21,03:46:27,02,09,1, 11.9,1,1, 0.065, 10298.909, 522.587, 52949.366 25/04/21,03:46:27,03,09,1, 11.9,1,1, 0.065, 10298.909, 522.613, 52949.353 25/04/21,03:46:27,04,09,1, 11.9,1,1, 0.065, 10298.914, 522.546, 52949.379 25/04/21,03:46:27,05,09,1, 11.9,1,1, 0.065, 10298.900, 522.543, 52949.435 25/04/21,03:46:27,06,09,1, 11.9,1,1, 0.065, 10298.912, 522.529, 52949.408 25/04/21,03:46:27,07,09,1, 11.9,1,1, 0.065, 10298.873, 522.472, 52949.364 25/04/21,03:46:27,08,09,1, 11.9,1,1, 0.065, 10298.869, 522.461, 52949.400 25/04/21,03:46:27,09,09,1, 11.9,1,1, 0.065, 10298.893, 522.442, 52949.400 25/04/21,03:46:27,10,09,1, 11.9,1,1, 0.065, 10298.856, 522.373, 52949.267 25/04/21,03:46:27,11,09,1, 11.9,1,1, 0.065, 10298.882, 522.378, 52949.263 25/04/21,03:46:27,12,09,1, 11.9,1,1, 0.065, 10298.848, 522.345, 52949.353 25/04/21,03:46:27,13,09,1, 11.9,1,1, 0.065, 10298.842, 522.303, 52949.301 25/04/21,03:46:27,14,09,1, 11.9,1,1, 0.065, 10298.843, 522.304, 52949.264 25/04/21,03:46:27,15,09,1, 11.9,1,1, 0.065, 10298.844, 522.254, 52949.181 25/04/21,03:46:27,16,09,1, 11.9,1,1, 0.065, 10298.852, 522.246, 52949.219 25/04/21,03:46:27,17,09,1, 11.9,1,1, 0.065, 10298.857, 522.232, 52949.177 25/04/21,03:46:27,18,09,1, 11.9,1,1, 0.065, 10298.837, 522.188, 52949.212 25/04/21,03:46:27,19,09,1, 11.9,1,1, 0.065, 10298.805, 522.179, 52949.229 25/04/21,03:46:28,00,08,1, 11.9,1,1, 0.066, 10298.800, 522.179, 52949.229 25/04/21,03:46:28,01,08,1, 11.9,1,1, 0.066, 10298.834, 522.139, 52949.206 25/04/21,03:46:28,02,08,1, 11.9,1,1, 0.066, 10298.804, 522.115, 52949.152 25/04/21,03:46:28,03,08,1, 11.9,1,1, 0.066, 10298.832, 522.099, 52949.128 25/04/21,03:46:28,04,08,1, 11.9,1,1, 0.066, 10298.807, 522.037, 52949.067 25/04/21,03:46:28,05,08,1, 11.9,1,1, 0.066, 10298.809, 522.090, 52949.147 25/04/21,03:46:28,06,08,1, 11.9,1,1, 0.066, 10298.816, 522.011, 52949.067 25/04/21,03:46:28,07,08,1, 11.9,1,1, 0.066, 10298.776, 521.970, 52949.032 25/04/21,03:46:28,08,08,1, 11.9,1,1, 0.066, 10298.792, 522.012, 52949.015 25/04/21,03:46:28,09,08,1, 11.9,1,1, 0.066, 10298.806, 521.934, 52948.970 25/04/21,03:46:28,10,08,1, 11.9,1,1, 0.066, 10298.779, 521.932, 52949.018 25/04/21,03:46:28,11,08,1, 11.9,1,1, 0.066, 10298.789, 521.944, 52948.968 25/04/21,03:46:28,12,08,1, 11.9,1,1, 0.066, 10298.788, 521.890, 52948.988 25/04/21,03:46:28,13,08,1, 11.9,1,1, 0.066, 10298.802, 521.885, 52948.974 25/04/21,03:46:28,14,08,1, 11.9,1,1, 0.066, 10298.795, 521.884, 52948.979 25/04/21,03:46:28,15,08,1, 11.9,1,1, 0.066, 10298.790, 521.858, 52948.994 25/04/21,03:46:28,16,08,1, 11.9,1,1, 0.066, 10298.790, 521.874, 52948.945 25/04/21,03:46:28,17,08,1, 11.9,1,1, 0.066, 10298.792, 521.828, 52948.968 25/04/21,03:46:28,18,08,1, 11.9,1,1, 0.066, 10298.784, 521.801, 52948.987 25/04/21,03:46:28,19,08,1, 11.9,1,1, 0.066, 10298.781, 521.815, 52948.952 25/04/21,03:46:29,00,09,1, 11.9,1,1, 0.066, 10298.775, 521.815, 52948.952 25/04/21,03:46:29,01,09,1, 11.9,1,1, 0.066, 10298.765, 521.738, 52948.862 25/04/21,03:46:29,02,09,1, 11.9,1,1, 0.066, 10298.779, 521.767, 52948.833 25/04/21,03:46:29,03,09,1, 11.9,1,1, 0.066, 10298.790, 521.729, 52948.882 25/04/21,03:46:29,04,09,1, 11.9,1,1, 0.066, 10298.779, 521.730, 52948.917 25/04/21,03:46:29,05,09,1, 11.9,1,1, 0.066, 10298.819, 521.726, 52948.943 25/04/21,03:46:29,06,09,1, 11.9,1,1, 0.066, 10298.784, 521.698, 52948.797 25/04/21,03:46:29,07,09,1, 11.9,1,1, 0.066, 10298.813, 521.678, 52948.805 25/04/21,03:46:29,08,09,1, 11.9,1,1, 0.066, 10298.817, 521.687, 52948.861 25/04/21,03:46:29,09,09,1, 11.9,1,1, 0.066, 10298.807, 521.672, 52948.784 25/04/21,03:46:29,10,09,1, 11.9,1,1, 0.066, 10298.814, 521.687, 52948.798 25/04/21,03:46:29,11,09,1, 11.9,1,1, 0.066, 10298.814, 521.621, 52948.809 25/04/21,03:46:29,12,09,1, 11.9,1,1, 0.066, 10298.802, 521.626, 52948.810 25/04/21,03:46:29,13,09,1, 11.9,1,1, 0.066, 10298.816, 521.620, 52948.745 25/04/21,03:46:29,14,09,1, 11.9,1,1, 0.066, 10298.842, 521.586, 52948.739 25/04/21,03:46:29,15,09,1, 11.9,1,1, 0.066, 10298.837, 521.614, 52948.746 25/04/21,03:46:29,16,09,1, 11.9,1,1, 0.066, 10298.860, 521.599, 52948.683 25/04/21,03:46:29,17,09,1, 11.9,1,1, 0.066, 10298.830, 521.566, 52948.758 25/04/21,03:46:29,18,09,1, 11.9,1,1, 0.066, 10298.851, 521.582, 52948.658 25/04/21,03:46:29,19,09,1, 11.9,1,1, 0.066, 10298.882, 521.543, 52948.686 25/04/21,03:46:30,00,09,1, 11.9,1,1, 0.068, 10298.876, 521.543, 52948.686 25/04/21,03:46:30,01,09,1, 11.9,1,1, 0.068, 10298.892, 521.576, 52948.685 25/04/21,03:46:30,02,09,1, 11.9,1,1, 0.068, 10298.886, 521.559, 52948.636 25/04/21,03:46:30,03,09,1, 11.9,1,1, 0.068, 10298.900, 521.552, 52948.626 25/04/21,03:46:30,04,09,1, 11.9,1,1, 0.068, 10298.892, 521.555, 52948.597 25/04/21,03:46:30,05,09,1, 11.9,1,1, 0.068, 10298.936, 521.518, 52948.572 25/04/21,03:46:30,06,09,1, 11.9,1,1, 0.068, 10298.913, 521.541, 52948.565 25/04/21,03:46:30,07,09,1, 11.9,1,1, 0.068, 10298.960, 521.561, 52948.603 25/04/21,03:46:30,08,09,1, 11.9,1,1, 0.068, 10298.975, 521.539, 52948.592 25/04/21,03:46:30,09,09,1, 11.9,1,1, 0.068, 10298.943, 521.572, 52948.637 25/04/21,03:46:30,10,09,1, 11.9,1,1, 0.068, 10298.987, 521.574, 52948.531 25/04/21,03:46:30,11,09,1, 11.9,1,1, 0.068, 10299.003, 521.550, 52948.537 25/04/21,03:46:30,12,09,1, 11.9,1,1, 0.068, 10299.020, 521.587, 52948.524 25/04/21,03:46:30,13,09,1, 11.9,1,1, 0.068, 10299.029, 521.589, 52948.498 25/04/21,03:46:30,14,09,1, 11.9,1,1, 0.068, 10299.017, 521.582, 52948.515 25/04/21,03:46:30,15,09,1, 11.9,1,1, 0.068, 10299.057, 521.616, 52948.551 25/04/21,03:46:30,16,09,1, 11.9,1,1, 0.068, 10299.049, 521.621, 52948.565 25/04/21,03:46:30,17,09,1, 11.9,1,1, 0.068, 10299.079, 521.641, 52948.470 25/04/21,03:46:30,18,09,1, 11.9,1,1, 0.068, 10299.085, 521.658, 52948.632 25/04/21,03:46:30,19,09,1, 11.9,1,1, 0.068, 10299.109, 521.643, 52948.533 25/04/21,03:46:31,00,08,1, 11.9,1,1, 0.067, 10299.101, 521.643, 52948.533 25/04/21,03:46:31,01,08,1, 11.9,1,1, 0.067, 10299.141, 521.697, 52948.517 25/04/21,03:46:31,02,08,1, 11.9,1,1, 0.067, 10299.138, 521.701, 52948.524 25/04/21,03:46:31,03,08,1, 11.9,1,1, 0.067, 10299.157, 521.736, 52948.538 25/04/21,03:46:31,04,08,1, 11.9,1,1, 0.067, 10299.192, 521.752, 52948.540 25/04/21,03:46:31,05,08,1, 11.9,1,1, 0.067, 10299.182, 521.784, 52948.573 25/04/21,03:46:31,06,08,1, 11.9,1,1, 0.067, 10299.204, 521.822, 52948.549 25/04/21,03:46:31,07,08,1, 11.9,1,1, 0.067, 10299.225, 521.827, 52948.519 25/04/21,03:46:31,08,08,1, 11.9,1,1, 0.067, 10299.233, 521.853, 52948.517 25/04/21,03:46:31,09,08,1, 11.9,1,1, 0.067, 10299.274, 521.896, 52948.543 25/04/21,03:46:31,10,08,1, 11.9,1,1, 0.067, 10299.277, 521.880, 52948.490 25/04/21,03:46:31,11,08,1, 11.9,1,1, 0.067, 10299.304, 521.949, 52948.556 25/04/21,03:46:31,12,08,1, 11.9,1,1, 0.067, 10299.334, 521.969, 52948.561 25/04/21,03:46:31,13,08,1, 11.9,1,1, 0.067, 10299.341, 521.955, 52948.513 25/04/21,03:46:31,14,08,1, 11.9,1,1, 0.067, 10299.359, 522.025, 52948.519 25/04/21,03:46:31,15,08,1, 11.9,1,1, 0.067, 10299.367, 522.051, 52948.583 25/04/21,03:46:31,16,08,1, 11.9,1,1, 0.067, 10299.361, 522.058, 52948.485 25/04/21,03:46:31,17,08,1, 11.9,1,1, 0.067, 10299.372, 522.122, 52948.517 25/04/21,03:46:31,18,08,1, 11.9,1,1, 0.067, 10299.400, 522.105, 52948.529 25/04/21,03:46:31,19,08,1, 11.9,1,1, 0.067, 10299.417, 522.155, 52948.610 25/04/21,03:46:32,00,08,1, 11.8,1,1, 0.065, 10299.410, 522.155, 52948.610 25/04/21,03:46:32,01,08,1, 11.8,1,1, 0.065, 10299.444, 522.202, 52948.615 25/04/21,03:46:32,02,08,1, 11.8,1,1, 0.065, 10299.458, 522.230, 52948.529 25/04/21,03:46:32,03,08,1, 11.8,1,1, 0.065, 10299.465, 522.271, 52948.587 25/04/21,03:46:32,04,08,1, 11.8,1,1, 0.065, 10299.510, 522.268, 52948.499 25/04/21,03:46:32,05,08,1, 11.8,1,1, 0.065, 10299.515, 522.335, 52948.494 25/04/21,03:46:32,06,08,1, 11.8,1,1, 0.065, 10299.511, 522.352, 52948.543 25/04/21,03:46:32,07,08,1, 11.8,1,1, 0.065, 10299.522, 522.359, 52948.489 25/04/21,03:46:32,08,08,1, 11.8,1,1, 0.065, 10299.556, 522.411, 52948.550 25/04/21,03:46:32,09,08,1, 11.8,1,1, 0.065, 10299.554, 522.441, 52948.575 25/04/21,03:46:32,10,08,1, 11.8,1,1, 0.065, 10299.554, 522.427, 52948.593 25/04/21,03:46:32,11,08,1, 11.8,1,1, 0.065, 10299.561, 522.482, 52948.581 25/04/21,03:46:32,12,08,1, 11.8,1,1, 0.065, 10299.597, 522.477, 52948.672 25/04/21,03:46:32,13,08,1, 11.8,1,1, 0.065, 10299.602, 522.512, 52948.497 25/04/21,03:46:32,14,08,1, 11.8,1,1, 0.065, 10299.625, 522.572, 52948.533 25/04/21,03:46:32,15,08,1, 11.8,1,1, 0.065, 10299.634, 522.544, 52948.505 25/04/21,03:46:32,16,08,1, 11.8,1,1, 0.065, 10299.626, 522.606, 52948.533 25/04/21,03:46:32,17,08,1, 11.8,1,1, 0.065, 10299.658, 522.642, 52948.479 25/04/21,03:46:32,18,08,1, 11.8,1,1, 0.065, 10299.656, 522.637, 52948.630 25/04/21,03:46:32,19,08,1, 11.8,1,1, 0.065, 10299.671, 522.689, 52948.606 25/04/21,03:46:33,00,09,1, 11.9,1,1, 0.067, 10299.668, 522.689, 52948.606 25/04/21,03:46:33,01,09,1, 11.9,1,1, 0.067, 10299.674, 522.712, 52948.572 25/04/21,03:46:33,02,09,1, 11.9,1,1, 0.067, 10299.693, 522.777, 52948.537 25/04/21,03:46:33,03,09,1, 11.9,1,1, 0.067, 10299.704, 522.779, 52948.575 25/04/21,03:46:33,04,09,1, 11.9,1,1, 0.067, 10299.702, 522.787, 52948.591 25/04/21,03:46:33,05,09,1, 11.9,1,1, 0.067, 10299.710, 522.834, 52948.633 25/04/21,03:46:33,06,09,1, 11.9,1,1, 0.067, 10299.714, 522.846, 52948.517 25/04/21,03:46:33,07,09,1, 11.9,1,1, 0.067, 10299.709, 522.856, 52948.517 25/04/21,03:46:33,08,09,1, 11.9,1,1, 0.067, 10299.738, 522.899, 52948.541 25/04/21,03:46:33,09,09,1, 11.9,1,1, 0.067, 10299.721, 522.894, 52948.641 25/04/21,03:46:33,10,09,1, 11.9,1,1, 0.067, 10299.735, 522.949, 52948.442 25/04/21,03:46:33,11,09,1, 11.9,1,1, 0.067, 10299.741, 522.964, 52948.599 25/04/21,03:46:33,12,09,1, 11.9,1,1, 0.067, 10299.724, 522.939, 52948.443 25/04/21,03:46:33,13,09,1, 11.9,1,1, 0.067, 10299.735, 522.980, 52948.429 25/04/21,03:46:33,14,09,1, 11.9,1,1, 0.067, 10299.755, 522.981, 52948.504 25/04/21,03:46:33,15,09,1, 11.9,1,1, 0.067, 10299.725, 523.006, 52948.453 25/04/21,03:46:33,16,09,1, 11.9,1,1, 0.067, 10299.730, 523.045, 52948.473 25/04/21,03:46:33,17,09,1, 11.9,1,1, 0.067, 10299.760, 523.031, 52948.524 25/04/21,03:46:33,18,09,1, 11.9,1,1, 0.067, 10299.750, 523.047, 52948.263 25/04/21,03:46:33,19,09,1, 11.9,1,1, 0.067, 10299.753, 523.068, 52948.396 25/04/21,03:46:34,00,09,1, 12.0,1,1, 0.066, 10299.752, 523.068, 52948.396 25/04/21,03:46:34,01,09,1, 12.0,1,1, 0.066, 10299.741, 523.068, 52948.181 25/04/21,03:46:34,02,09,1, 12.0,1,1, 0.066, 10299.703, 523.104, 52948.443 25/04/21,03:46:34,03,09,1, 12.0,1,1, 0.066, 10299.727, 523.063, 52948.376 25/04/21,03:46:34,04,09,1, 12.0,1,1, 0.066, 10299.706, 523.112, 52948.505 25/04/21,03:46:34,05,09,1, 12.0,1,1, 0.066, 10299.729, 523.103, 52948.430 25/04/21,03:46:34,06,09,1, 12.0,1,1, 0.066, 10299.707, 523.091, 52948.328 25/04/21,03:46:34,07,09,1, 12.0,1,1, 0.066, 10299.694, 523.129, 52948.393 25/04/21,03:46:34,08,09,1, 12.0,1,1, 0.066, 10299.701, 523.116, 52948.458 25/04/21,03:46:34,09,09,1, 12.0,1,1, 0.066, 10299.695, 523.151, 52948.405 25/04/21,03:46:34,10,09,1, 12.0,1,1, 0.066, 10299.687, 523.174, 52948.448 25/04/21,03:46:34,11,09,1, 12.0,1,1, 0.066, 10299.694, 523.148, 52948.343 25/04/21,03:46:34,12,09,1, 12.0,1,1, 0.066, 10299.658, 523.169, 52948.375 25/04/21,03:46:34,13,09,1, 12.0,1,1, 0.066, 10299.689, 523.174, 52948.390 25/04/21,03:46:34,14,09,1, 12.0,1,1, 0.066, 10299.678, 523.124, 52948.322 25/04/21,03:46:34,15,09,1, 12.0,1,1, 0.066, 10299.667, 523.142, 52948.325 25/04/21,03:46:34,16,09,1, 12.0,1,1, 0.066, 10299.664, 523.147, 52948.320 25/04/21,03:46:34,17,09,1, 12.0,1,1, 0.066, 10299.625, 523.127, 52948.337 25/04/21,03:46:34,18,09,1, 12.0,1,1, 0.066, 10299.614, 523.149, 52948.313 25/04/21,03:46:34,19,09,1, 12.0,1,1, 0.066, 10299.640, 523.086, 52948.271 25/04/21,03:46:35,00,09,1, 11.9,1,1, 0.067, 10299.635, 523.086, 52948.271 25/04/21,03:46:35,01,09,1, 11.9,1,1, 0.067, 10299.581, 523.124, 52948.274 25/04/21,03:46:35,02,09,1, 11.9,1,1, 0.067, 10299.597, 523.084, 52948.230 25/04/21,03:46:35,03,09,1, 11.9,1,1, 0.067, 10299.573, 523.074, 52948.271 25/04/21,03:46:35,04,09,1, 11.9,1,1, 0.067, 10299.582, 523.067, 52948.177 25/04/21,03:46:35,05,09,1, 11.9,1,1, 0.067, 10299.536, 523.023, 52948.138 25/04/21,03:46:35,06,09,1, 11.9,1,1, 0.067, 10299.532, 523.035, 52948.256 25/04/21,03:46:35,07,09,1, 11.9,1,1, 0.067, 10299.537, 523.038, 52948.191 25/04/21,03:46:35,08,09,1, 11.9,1,1, 0.067, 10299.512, 522.995, 52948.121 25/04/21,03:46:35,09,09,1, 11.9,1,1, 0.067, 10299.496, 523.004, 52948.171 25/04/21,03:46:35,10,09,1, 11.9,1,1, 0.067, 10299.493, 522.984, 52948.202 25/04/21,03:46:35,11,09,1, 11.9,1,1, 0.067, 10299.455, 522.957, 52948.102 25/04/21,03:46:35,12,09,1, 11.9,1,1, 0.067, 10299.442, 522.971, 52948.080 25/04/21,03:46:35,13,09,1, 11.9,1,1, 0.067, 10299.441, 522.899, 52948.120 25/04/21,03:46:35,14,09,1, 11.9,1,1, 0.067, 10299.434, 522.909, 52948.111 25/04/21,03:46:35,15,09,1, 11.9,1,1, 0.067, 10299.403, 522.895, 52948.073 25/04/21,03:46:35,16,09,1, 11.9,1,1, 0.067, 10299.369, 522.843, 52948.036 25/04/21,03:46:35,17,09,1, 11.9,1,1, 0.067, 10299.368, 522.843, 52948.031 25/04/21,03:46:35,18,09,1, 11.9,1,1, 0.067, 10299.352, 522.819, 52947.955 25/04/21,03:46:35,19,09,1, 11.9,1,1, 0.067, 10299.331, 522.785, 52947.991 25/04/21,03:46:36,00,09,1, 11.8,1,1, 0.066, 10299.326, 522.785, 52947.991 25/04/21,03:46:36,01,09,1, 11.8,1,1, 0.066, 10299.299, 522.742, 52947.951 25/04/21,03:46:36,02,09,1, 11.8,1,1, 0.066, 10299.282, 522.719, 52948.010 25/04/21,03:46:36,03,09,1, 11.8,1,1, 0.066, 10299.238, 522.712, 52947.858 25/04/21,03:46:36,04,09,1, 11.8,1,1, 0.066, 10299.294, 522.626, 52947.819 25/04/21,03:46:36,05,09,1, 11.8,1,1, 0.066, 10299.206, 522.634, 52947.826 25/04/21,03:46:36,06,09,1, 11.8,1,1, 0.066, 10299.219, 522.644, 52947.918 25/04/21,03:46:36,07,09,1, 11.8,1,1, 0.066, 10299.198, 522.592, 52947.896 25/04/21,03:46:36,08,09,1, 11.8,1,1, 0.066, 10299.154, 522.582, 52947.861 25/04/21,03:46:36,09,09,1, 11.8,1,1, 0.066, 10299.173, 522.522, 52947.806 25/04/21,03:46:36,10,09,1, 11.8,1,1, 0.066, 10299.134, 522.469, 52947.859 25/04/21,03:46:36,11,09,1, 11.8,1,1, 0.066, 10299.087, 522.526, 52947.768 25/04/21,03:46:36,12,09,1, 11.8,1,1, 0.066, 10299.070, 522.449, 52947.828 25/04/21,03:46:36,13,09,1, 11.8,1,1, 0.066, 10299.052, 522.407, 52947.712 25/04/21,03:46:36,14,09,1, 11.8,1,1, 0.066, 10299.038, 522.417, 52947.697 25/04/21,03:46:36,15,09,1, 11.8,1,1, 0.066, 10299.014, 522.380, 52947.722 25/04/21,03:46:36,16,09,1, 11.8,1,1, 0.066, 10298.984, 522.342, 52947.741 25/04/21,03:46:36,17,09,1, 11.8,1,1, 0.066, 10298.960, 522.358, 52947.653 25/04/21,03:46:36,18,09,1, 11.8,1,1, 0.066, 10298.954, 522.289, 52947.653 25/04/21,03:46:36,19,09,1, 11.8,1,1, 0.066, 10298.925, 522.290, 52947.655 25/04/21,03:46:37,00,10,1, 11.9,1,1, 0.064, 10298.917, 522.290, 52947.655 25/04/21,03:46:37,01,10,1, 11.9,1,1, 0.064, 10298.857, 522.208, 52947.630 25/04/21,03:46:37,02,10,1, 11.9,1,1, 0.064, 10298.851, 522.193, 52947.620 25/04/21,03:46:37,03,10,1, 11.9,1,1, 0.064, 10298.853, 522.187, 52947.603 25/04/21,03:46:37,04,10,1, 11.9,1,1, 0.064, 10298.807, 522.120, 52947.589 25/04/21,03:46:37,05,10,1, 11.9,1,1, 0.064, 10298.788, 522.133, 52947.592 25/04/21,03:46:37,06,10,1, 11.9,1,1, 0.064, 10298.766, 522.092, 52947.501 25/04/21,03:46:37,07,10,1, 11.9,1,1, 0.064, 10298.708, 522.042, 52947.514 25/04/21,03:46:37,08,10,1, 11.9,1,1, 0.064, 10298.717, 522.063, 52947.507 25/04/21,03:46:37,09,10,1, 11.9,1,1, 0.064, 10298.728, 522.008, 52947.532 25/04/21,03:46:37,10,10,1, 11.9,1,1, 0.064, 10298.659, 521.985, 52947.522 25/04/21,03:46:37,11,10,1, 11.9,1,1, 0.064, 10298.658, 521.979, 52947.530 25/04/21,03:46:37,12,10,1, 11.9,1,1, 0.064, 10298.644, 521.916, 52947.442 25/04/21,03:46:37,13,10,1, 11.9,1,1, 0.064, 10298.594, 521.940, 52947.517 25/04/21,03:46:37,14,10,1, 11.9,1,1, 0.064, 10298.590, 521.905, 52947.445 25/04/21,03:46:37,15,10,1, 11.9,1,1, 0.064, 10298.544, 521.850, 52947.435 25/04/21,03:46:37,16,10,1, 11.9,1,1, 0.064, 10298.523, 521.847, 52947.460 25/04/21,03:46:37,17,10,1, 11.9,1,1, 0.064, 10298.514, 521.807, 52947.448 25/04/21,03:46:37,18,10,1, 11.9,1,1, 0.064, 10298.503, 521.789, 52947.325 25/04/21,03:46:37,19,10,1, 11.9,1,1, 0.064, 10298.473, 521.778, 52947.419 25/04/21,03:46:38,00,09,1, 11.9,1,1, 0.066, 10298.467, 521.778, 52947.419 25/04/21,03:46:38,01,09,1, 11.9,1,1, 0.066, 10298.447, 521.723, 52947.330 25/04/21,03:46:38,02,09,1, 11.9,1,1, 0.066, 10298.392, 521.694, 52947.374 25/04/21,03:46:38,03,09,1, 11.9,1,1, 0.066, 10298.368, 521.656, 52947.257 25/04/21,03:46:38,04,09,1, 11.9,1,1, 0.066, 10298.345, 521.662, 52947.357 25/04/21,03:46:38,05,09,1, 11.9,1,1, 0.066, 10298.326, 521.626, 52947.338 25/04/21,03:46:38,06,09,1, 11.9,1,1, 0.066, 10298.317, 521.572, 52947.244 25/04/21,03:46:38,07,09,1, 11.9,1,1, 0.066, 10298.299, 521.584, 52947.256 25/04/21,03:46:38,08,09,1, 11.9,1,1, 0.066, 10298.282, 521.534, 52947.285 25/04/21,03:46:38,09,09,1, 11.9,1,1, 0.066, 10298.242, 521.498, 52947.234 25/04/21,03:46:38,10,09,1, 11.9,1,1, 0.066, 10298.243, 521.512, 52947.237 25/04/21,03:46:38,11,09,1, 11.9,1,1, 0.066, 10298.221, 521.456, 52947.134 25/04/21,03:46:38,12,09,1, 11.9,1,1, 0.066, 10298.168, 521.458, 52947.202 25/04/21,03:46:38,13,09,1, 11.9,1,1, 0.066, 10298.160, 521.439, 52947.217 25/04/21,03:46:38,14,09,1, 11.9,1,1, 0.066, 10298.146, 521.386, 52947.206 25/04/21,03:46:38,15,09,1, 11.9,1,1, 0.066, 10298.101, 521.407, 52947.227 25/04/21,03:46:38,16,09,1, 11.9,1,1, 0.066, 10298.108, 521.369, 52947.223 25/04/21,03:46:38,17,09,1, 11.9,1,1, 0.066, 10298.085, 521.353, 52947.206 25/04/21,03:46:38,18,09,1, 11.9,1,1, 0.066, 10298.065, 521.344, 52947.197 25/04/21,03:46:38,19,09,1, 11.9,1,1, 0.066, 10298.076, 521.321, 52947.148 25/04/21,03:46:39,00,09,1, 11.9,1,1, 0.064, 10298.074, 521.321, 52947.148 25/04/21,03:46:39,01,09,1, 11.9,1,1, 0.064, 10298.035, 521.281, 52947.121 25/04/21,03:46:39,02,09,1, 11.9,1,1, 0.064, 10298.003, 521.256, 52947.084 25/04/21,03:46:39,03,09,1, 11.9,1,1, 0.064, 10297.984, 521.256, 52947.098 25/04/21,03:46:39,04,09,1, 11.9,1,1, 0.064, 10297.980, 521.224, 52947.014 25/04/21,03:46:39,05,09,1, 11.9,1,1, 0.064, 10297.978, 521.185, 52946.996 25/04/21,03:46:39,06,09,1, 11.9,1,1, 0.064, 10297.991, 521.211, 52946.983 25/04/21,03:46:39,07,09,1, 11.9,1,1, 0.064, 10297.971, 521.185, 52947.029 25/04/21,03:46:39,08,09,1, 11.9,1,1, 0.064, 10297.922, 521.161, 52946.967 25/04/21,03:46:39,09,09,1, 11.9,1,1, 0.064, 10297.945, 521.171, 52947.036 25/04/21,03:46:39,10,09,1, 11.9,1,1, 0.064, 10297.940, 521.140, 52947.026 25/04/21,03:46:39,11,09,1, 11.9,1,1, 0.064, 10297.895, 521.113, 52946.963 25/04/21,03:46:39,12,09,1, 11.9,1,1, 0.064, 10297.915, 521.132, 52946.999 25/04/21,03:46:39,13,09,1, 11.9,1,1, 0.064, 10297.901, 521.093, 52947.018 25/04/21,03:46:39,14,09,1, 11.9,1,1, 0.064, 10297.885, 521.117, 52947.008 25/04/21,03:46:39,15,09,1, 11.9,1,1, 0.064, 10297.906, 521.108, 52947.028 25/04/21,03:46:39,16,09,1, 11.9,1,1, 0.064, 10297.883, 521.058, 52946.943 25/04/21,03:46:39,17,09,1, 11.9,1,1, 0.064, 10297.922, 521.078, 52946.777 25/04/21,03:46:39,18,09,1, 11.9,1,1, 0.064, 10297.945, 521.079, 52946.872 25/04/21,03:46:39,19,09,1, 11.9,1,1, 0.064, 10297.919, 521.063, 52947.067 25/04/21,03:46:40,00,09,1, 12.0,1,1, 0.064, 10297.916, 521.063, 52947.067 25/04/21,03:46:40,01,09,1, 12.0,1,1, 0.064, 10297.863, 521.068, 52946.901 25/04/21,03:46:40,02,09,1, 12.0,1,1, 0.064, 10297.888, 521.051, 52946.869 25/04/21,03:46:40,03,09,1, 12.0,1,1, 0.064, 10297.917, 521.087, 52946.920 25/04/21,03:46:40,04,09,1, 12.0,1,1, 0.064, 10297.890, 521.022, 52946.949 25/04/21,03:46:40,05,09,1, 12.0,1,1, 0.064, 10297.896, 521.041, 52946.910 25/04/21,03:46:40,06,09,1, 12.0,1,1, 0.064, 10297.923, 521.057, 52946.887 25/04/21,03:46:40,07,09,1, 12.0,1,1, 0.064, 10297.908, 521.019, 52946.935 25/04/21,03:46:40,08,09,1, 12.0,1,1, 0.064, 10297.912, 521.037, 52946.907 25/04/21,03:46:40,09,09,1, 12.0,1,1, 0.064, 10297.920, 521.055, 52946.956 25/04/21,03:46:40,10,09,1, 12.0,1,1, 0.064, 10297.941, 521.003, 52946.780 25/04/21,03:46:40,11,09,1, 12.0,1,1, 0.064, 10297.936, 521.035, 52946.833 25/04/21,03:46:40,12,09,1, 12.0,1,1, 0.064, 10297.968, 521.010, 52946.869 25/04/21,03:46:40,13,09,1, 12.0,1,1, 0.064, 10297.943, 521.015, 52946.891 25/04/21,03:46:40,14,09,1, 12.0,1,1, 0.064, 10297.937, 521.027, 52946.779 25/04/21,03:46:40,15,09,1, 12.0,1,1, 0.064, 10298.002, 521.009, 52946.820 25/04/21,03:46:40,16,09,1, 12.0,1,1, 0.064, 10297.970, 521.029, 52946.777 25/04/21,03:46:40,17,09,1, 12.0,1,1, 0.064, 10298.006, 521.065, 52946.850 25/04/21,03:46:40,18,09,1, 12.0,1,1, 0.064, 10298.020, 521.024, 52946.749 25/04/21,03:46:40,19,09,1, 12.0,1,1, 0.064, 10298.018, 521.043, 52946.843 25/04/21,03:46:41,00,09,1, 11.9,1,1, 0.066, 10298.016, 521.043, 52946.843 25/04/21,03:46:41,01,09,1, 11.9,1,1, 0.066, 10298.056, 521.035, 52946.847 25/04/21,03:46:41,02,09,1, 11.9,1,1, 0.066, 10298.069, 521.093, 52946.874 25/04/21,03:46:41,03,09,1, 11.9,1,1, 0.066, 10298.098, 521.061, 52946.868 25/04/21,03:46:41,04,09,1, 11.9,1,1, 0.066, 10298.087, 521.080, 52946.839 25/04/21,03:46:41,05,09,1, 11.9,1,1, 0.066, 10298.114, 521.125, 52946.850 25/04/21,03:46:41,06,09,1, 11.9,1,1, 0.066, 10298.128, 521.095, 52946.837 25/04/21,03:46:41,07,09,1, 11.9,1,1, 0.066, 10298.129, 521.104, 52946.823 25/04/21,03:46:41,08,09,1, 11.9,1,1, 0.066, 10298.142, 521.174, 52946.843 25/04/21,03:46:41,09,09,1, 11.9,1,1, 0.066, 10298.163, 521.117, 52946.734 25/04/21,03:46:41,10,09,1, 11.9,1,1, 0.066, 10298.194, 521.163, 52946.779 25/04/21,03:46:41,11,09,1, 11.9,1,1, 0.066, 10298.216, 521.190, 52946.873 25/04/21,03:46:41,12,09,1, 11.9,1,1, 0.066, 10298.228, 521.187, 52946.775 25/04/21,03:46:41,13,09,1, 11.9,1,1, 0.066, 10298.240, 521.214, 52946.895 25/04/21,03:46:41,14,09,1, 11.9,1,1, 0.066, 10298.289, 521.206, 52946.764 25/04/21,03:46:41,15,09,1, 11.9,1,1, 0.066, 10298.288, 521.233, 52946.817 25/04/21,03:46:41,16,09,1, 11.9,1,1, 0.066, 10298.303, 521.268, 52946.842 25/04/21,03:46:41,17,09,1, 11.9,1,1, 0.066, 10298.353, 521.264, 52946.844 25/04/21,03:46:41,18,09,1, 11.9,1,1, 0.066, 10298.367, 521.293, 52946.853 25/04/21,03:46:41,19,09,1, 11.9,1,1, 0.066, 10298.385, 521.337, 52946.826 25/04/21,03:46:42,00,09,1, 11.9,1,1, 0.064, 10298.383, 521.337, 52946.826 25/04/21,03:46:42,01,09,1, 11.9,1,1, 0.064, 10298.451, 521.357, 52946.790 25/04/21,03:46:42,02,09,1, 11.9,1,1, 0.064, 10298.454, 521.364, 52946.830 25/04/21,03:46:42,03,09,1, 11.9,1,1, 0.064, 10298.481, 521.372, 52946.771 25/04/21,03:46:42,04,09,1, 11.9,1,1, 0.064, 10298.505, 521.431, 52946.853 25/04/21,03:46:42,05,09,1, 11.9,1,1, 0.064, 10298.542, 521.437, 52946.872 25/04/21,03:46:42,06,09,1, 11.9,1,1, 0.064, 10298.581, 521.442, 52946.787 25/04/21,03:46:42,07,09,1, 11.9,1,1, 0.064, 10298.599, 521.485, 52946.842 25/04/21,03:46:42,08,09,1, 11.9,1,1, 0.064, 10298.595, 521.488, 52946.835 25/04/21,03:46:42,09,09,1, 11.9,1,1, 0.064, 10298.635, 521.553, 52946.850 25/04/21,03:46:42,10,09,1, 11.9,1,1, 0.064, 10298.673, 521.568, 52946.888 25/04/21,03:46:42,11,09,1, 11.9,1,1, 0.064, 10298.687, 521.546, 52946.831 25/04/21,03:46:42,12,09,1, 11.9,1,1, 0.064, 10298.698, 521.616, 52946.867 25/04/21,03:46:42,13,09,1, 11.9,1,1, 0.064, 10298.736, 521.641, 52946.907 25/04/21,03:46:42,14,09,1, 11.9,1,1, 0.064, 10298.746, 521.638, 52946.835 25/04/21,03:46:42,15,09,1, 11.9,1,1, 0.064, 10298.773, 521.712, 52946.813 25/04/21,03:46:42,16,09,1, 11.9,1,1, 0.064, 10298.782, 521.703, 52946.821 25/04/21,03:46:42,17,09,1, 11.9,1,1, 0.064, 10298.820, 521.743, 52946.879 25/04/21,03:46:42,18,09,1, 11.9,1,1, 0.064, 10298.878, 521.797, 52946.797 25/04/21,03:46:42,19,09,1, 11.9,1,1, 0.064, 10298.865, 521.805, 52946.895 25/04/21,03:46:43,00,09,1, 11.9,1,1, 0.068, 10298.859, 521.805, 52946.895 25/04/21,03:46:43,01,09,1, 11.9,1,1, 0.068, 10298.898, 521.875, 52946.972 25/04/21,03:46:43,02,09,1, 11.9,1,1, 0.068, 10298.904, 521.878, 52946.932 25/04/21,03:46:43,03,09,1, 11.9,1,1, 0.068, 10298.930, 521.941, 52946.931 25/04/21,03:46:43,04,09,1, 11.9,1,1, 0.068, 10298.949, 521.965, 52946.913 25/04/21,03:46:43,05,09,1, 11.9,1,1, 0.068, 10298.963, 521.979, 52946.910 25/04/21,03:46:43,06,09,1, 11.9,1,1, 0.068, 10299.001, 522.033, 52946.881 25/04/21,03:46:43,07,09,1, 11.9,1,1, 0.068, 10299.005, 522.020, 52946.965 25/04/21,03:46:43,08,09,1, 11.9,1,1, 0.068, 10299.003, 522.042, 52946.859 25/04/21,03:46:43,09,09,1, 11.9,1,1, 0.068, 10299.032, 522.098, 52946.942 25/04/21,03:46:43,10,09,1, 11.9,1,1, 0.068, 10299.038, 522.097, 52946.877 25/04/21,03:46:43,11,09,1, 11.9,1,1, 0.068, 10299.060, 522.159, 52946.824 25/04/21,03:46:43,12,09,1, 11.9,1,1, 0.068, 10299.048, 522.208, 52946.900 25/04/21,03:46:43,13,09,1, 11.9,1,1, 0.068, 10299.065, 522.179, 52946.815 25/04/21,03:46:43,14,09,1, 11.9,1,1, 0.068, 10299.069, 522.273, 52946.909 25/04/21,03:46:43,15,09,1, 11.9,1,1, 0.068, 10299.088, 522.279, 52946.892 25/04/21,03:46:43,16,09,1, 11.9,1,1, 0.068, 10299.092, 522.307, 52946.937 25/04/21,03:46:43,17,09,1, 11.9,1,1, 0.068, 10299.114, 522.349, 52946.913 25/04/21,03:46:43,18,09,1, 11.9,1,1, 0.068, 10299.112, 522.349, 52946.975 25/04/21,03:46:43,19,09,1, 11.9,1,1, 0.068, 10299.108, 522.408, 52946.897 25/04/21,03:46:44,00,09,1, 11.9,1,1, 0.066, 10299.101, 522.408, 52946.897 25/04/21,03:46:44,01,09,1, 11.9,1,1, 0.066, 10299.134, 522.444, 52946.933 25/04/21,03:46:44,02,09,1, 11.9,1,1, 0.066, 10299.110, 522.529, 52947.018 25/04/21,03:46:44,03,09,1, 11.9,1,1, 0.066, 10299.165, 522.510, 52946.963 25/04/21,03:46:44,04,09,1, 11.9,1,1, 0.066, 10299.107, 522.561, 52947.061 25/04/21,03:46:44,05,09,1, 11.9,1,1, 0.066, 10299.142, 522.590, 52946.890 25/04/21,03:46:44,06,09,1, 11.9,1,1, 0.066, 10299.154, 522.629, 52947.024 25/04/21,03:46:44,07,09,1, 11.9,1,1, 0.066, 10299.142, 522.644, 52946.981 25/04/21,03:46:44,08,09,1, 11.9,1,1, 0.066, 10299.134, 522.695, 52946.919 25/04/21,03:46:44,09,09,1, 11.9,1,1, 0.066, 10299.132, 522.684, 52946.974 25/04/21,03:46:44,10,09,1, 11.9,1,1, 0.066, 10299.119, 522.733, 52947.048 25/04/21,03:46:44,11,09,1, 11.9,1,1, 0.066, 10299.095, 522.775, 52947.063 25/04/21,03:46:44,12,09,1, 11.9,1,1, 0.066, 10299.121, 522.765, 52946.981 25/04/21,03:46:44,13,09,1, 11.9,1,1, 0.066, 10299.095, 522.817, 52946.917 25/04/21,03:46:44,14,09,1, 11.9,1,1, 0.066, 10299.082, 522.837, 52946.977 25/04/21,03:46:44,15,09,1, 11.9,1,1, 0.066, 10299.070, 522.870, 52946.944 25/04/21,03:46:44,16,09,1, 11.9,1,1, 0.066, 10299.083, 522.880, 52946.944 25/04/21,03:46:44,17,09,1, 11.9,1,1, 0.066, 10299.092, 522.920, 52946.999 25/04/21,03:46:44,18,09,1, 11.9,1,1, 0.066, 10299.035, 522.927, 52946.972 25/04/21,03:46:44,19,09,1, 11.9,1,1, 0.066, 10299.063, 522.963, 52946.981 25/04/21,03:46:45,00,10,1, 12.0,1,1, 0.066, 10299.059, 522.963, 52946.981 25/04/21,03:46:45,01,10,1, 12.0,1,1, 0.066, 10299.008, 523.001, 52947.021 25/04/21,03:46:45,02,10,1, 12.0,1,1, 0.066, 10299.015, 523.016, 52947.035 25/04/21,03:46:45,03,10,1, 12.0,1,1, 0.066, 10299.016, 523.018, 52947.057 25/04/21,03:46:45,04,10,1, 12.0,1,1, 0.066, 10298.967, 523.057, 52947.062 25/04/21,03:46:45,05,10,1, 12.0,1,1, 0.066, 10298.984, 523.056, 52947.029 25/04/21,03:46:45,06,10,1, 12.0,1,1, 0.066, 10298.963, 523.076, 52946.940 25/04/21,03:46:45,07,10,1, 12.0,1,1, 0.066, 10298.942, 523.112, 52946.959 25/04/21,03:46:45,08,10,1, 12.0,1,1, 0.066, 10298.931, 523.099, 52947.051 25/04/21,03:46:45,09,10,1, 12.0,1,1, 0.066, 10298.917, 523.128, 52947.010 25/04/21,03:46:45,10,10,1, 12.0,1,1, 0.066, 10298.879, 523.155, 52947.060 25/04/21,03:46:45,11,10,1, 12.0,1,1, 0.066, 10298.877, 523.139, 52946.863 25/04/21,03:46:45,12,10,1, 12.0,1,1, 0.066, 10298.856, 523.154, 52946.994 25/04/21,03:46:45,13,10,1, 12.0,1,1, 0.066, 10298.862, 523.200, 52946.975 25/04/21,03:46:45,14,10,1, 12.0,1,1, 0.066, 10298.823, 523.183, 52947.003 25/04/21,03:46:45,15,10,1, 12.0,1,1, 0.066, 10298.798, 523.215, 52946.914 25/04/21,03:46:45,16,10,1, 12.0,1,1, 0.066, 10298.825, 523.216, 52946.960 25/04/21,03:46:45,17,10,1, 12.0,1,1, 0.066, 10298.772, 523.217, 52947.060 25/04/21,03:46:45,18,10,1, 12.0,1,1, 0.066, 10298.790, 523.241, 52947.013 25/04/21,03:46:45,19,10,1, 12.0,1,1, 0.066, 10298.765, 523.213, 52946.940 25/04/21,03:46:46,00,10,1, 12.0,1,1, 0.067, 10298.759, 523.213, 52946.940 25/04/21,03:46:46,01,10,1, 12.0,1,1, 0.067, 10298.697, 523.233, 52946.918 25/04/21,03:46:46,02,10,1, 12.0,1,1, 0.067, 10298.706, 523.212, 52946.877 25/04/21,03:46:46,03,10,1, 12.0,1,1, 0.067, 10298.651, 523.235, 52946.849 25/04/21,03:46:46,04,10,1, 12.0,1,1, 0.067, 10298.667, 523.274, 52946.886 25/04/21,03:46:46,05,10,1, 12.0,1,1, 0.067, 10298.612, 523.224, 52946.857 25/04/21,03:46:46,06,10,1, 12.0,1,1, 0.067, 10298.602, 523.270, 52946.869 25/04/21,03:46:46,07,10,1, 12.0,1,1, 0.067, 10298.594, 523.243, 52946.774 25/04/21,03:46:46,08,10,1, 12.0,1,1, 0.067, 10298.565, 523.220, 52946.788 25/04/21,03:46:46,09,10,1, 12.0,1,1, 0.067, 10298.534, 523.247, 52946.845 25/04/21,03:46:46,10,10,1, 12.0,1,1, 0.067, 10298.528, 523.241, 52946.784 25/04/21,03:46:46,11,10,1, 12.0,1,1, 0.067, 10298.508, 523.249, 52946.791 25/04/21,03:46:46,12,10,1, 12.0,1,1, 0.067, 10298.497, 523.258, 52946.784 25/04/21,03:46:46,13,10,1, 12.0,1,1, 0.067, 10298.470, 523.215, 52946.854 25/04/21,03:46:46,14,10,1, 12.0,1,1, 0.067, 10298.445, 523.215, 52946.729 25/04/21,03:46:46,15,10,1, 12.0,1,1, 0.067, 10298.454, 523.236, 52946.757 25/04/21,03:46:46,16,10,1, 12.0,1,1, 0.067, 10298.438, 523.201, 52946.737 25/04/21,03:46:46,17,10,1, 12.0,1,1, 0.067, 10298.406, 523.223, 52946.764 25/04/21,03:46:46,18,10,1, 12.0,1,1, 0.067, 10298.398, 523.201, 52946.750 25/04/21,03:46:46,19,10,1, 12.0,1,1, 0.067, 10298.358, 523.197, 52946.742 25/04/21,03:46:47,00,10,1, 11.9,1,1, 0.068, 10298.350, 523.197, 52946.742 25/04/21,03:46:47,01,10,1, 11.9,1,1, 0.068, 10298.341, 523.205, 52946.779 25/04/21,03:46:47,02,10,1, 11.9,1,1, 0.068, 10298.346, 523.189, 52946.638 25/04/21,03:46:47,03,10,1, 11.9,1,1, 0.068, 10298.287, 523.221, 52946.735 25/04/21,03:46:47,04,10,1, 11.9,1,1, 0.068, 10298.281, 523.163, 52946.648 25/04/21,03:46:47,05,10,1, 11.9,1,1, 0.068, 10298.264, 523.198, 52946.604 25/04/21,03:46:47,06,10,1, 11.9,1,1, 0.068, 10298.241, 523.190, 52946.710 25/04/21,03:46:47,07,10,1, 11.9,1,1, 0.068, 10298.234, 523.138, 52946.676 25/04/21,03:46:47,08,10,1, 11.9,1,1, 0.068, 10298.206, 523.179, 52946.618 25/04/21,03:46:47,09,10,1, 11.9,1,1, 0.068, 10298.217, 523.151, 52946.576 25/04/21,03:46:47,10,10,1, 11.9,1,1, 0.068, 10298.183, 523.132, 52946.574 25/04/21,03:46:47,11,10,1, 11.9,1,1, 0.068, 10298.163, 523.135, 52946.573 25/04/21,03:46:47,12,10,1, 11.9,1,1, 0.068, 10298.123, 523.153, 52946.735 25/04/21,03:46:47,13,10,1, 11.9,1,1, 0.068, 10298.099, 523.114, 52946.547 25/04/21,03:46:47,14,10,1, 11.9,1,1, 0.068, 10298.129, 523.130, 52946.574 25/04/21,03:46:47,15,10,1, 11.9,1,1, 0.068, 10298.090, 523.075, 52946.524 25/04/21,03:46:47,16,10,1, 11.9,1,1, 0.068, 10298.073, 523.108, 52946.490 25/04/21,03:46:47,17,10,1, 11.9,1,1, 0.068, 10298.070, 523.096, 52946.527 25/04/21,03:46:47,18,10,1, 11.9,1,1, 0.068, 10298.046, 523.076, 52946.566 25/04/21,03:46:47,19,10,1, 11.9,1,1, 0.068, 10298.033, 523.112, 52946.573 25/04/21,03:46:48,00,10,1, 11.9,1,1, 0.066, 10298.024, 523.112, 52946.573 25/04/21,03:46:48,01,10,1, 11.9,1,1, 0.066, 10297.975, 523.080, 52946.549 25/04/21,03:46:48,02,10,1, 11.9,1,1, 0.066, 10297.951, 523.095, 52946.482 25/04/21,03:46:48,03,10,1, 11.9,1,1, 0.066, 10297.963, 523.055, 52946.478 25/04/21,03:46:48,04,10,1, 11.9,1,1, 0.066, 10297.944, 523.046, 52946.442 25/04/21,03:46:48,05,10,1, 11.9,1,1, 0.066, 10297.935, 523.070, 52946.476 25/04/21,03:46:48,06,10,1, 11.9,1,1, 0.066, 10297.889, 523.014, 52946.413 25/04/21,03:46:48,07,10,1, 11.9,1,1, 0.066, 10297.884, 523.034, 52946.362 25/04/21,03:46:48,08,10,1, 11.9,1,1, 0.066, 10297.867, 523.006, 52946.387 25/04/21,03:46:48,09,10,1, 11.9,1,1, 0.066, 10297.839, 522.966, 52946.372 25/04/21,03:46:48,10,10,1, 11.9,1,1, 0.066, 10297.809, 523.015, 52946.356 25/04/21,03:46:48,11,10,1, 11.9,1,1, 0.066, 10297.793, 522.979, 52946.367 25/04/21,03:46:48,12,10,1, 11.9,1,1, 0.066, 10297.796, 522.945, 52946.313 25/04/21,03:46:48,13,10,1, 11.9,1,1, 0.066, 10297.777, 522.976, 52946.386 25/04/21,03:46:48,14,10,1, 11.9,1,1, 0.066, 10297.754, 522.935, 52946.377 25/04/21,03:46:48,15,10,1, 11.9,1,1, 0.066, 10297.732, 522.920, 52946.341 25/04/21,03:46:48,16,10,1, 11.9,1,1, 0.066, 10297.716, 522.951, 52946.399 25/04/21,03:46:48,17,10,1, 11.9,1,1, 0.066, 10297.693, 522.912, 52946.253 25/04/21,03:46:48,18,10,1, 11.9,1,1, 0.066, 10297.664, 522.912, 52946.347 25/04/21,03:46:48,19,10,1, 11.9,1,1, 0.066, 10297.666, 522.911, 52946.564 25/04/21,03:46:49,00,10,1, 11.9,1,1, 0.068, 10297.657, 522.911, 52946.564 25/04/21,03:46:49,01,10,1, 11.9,1,1, 0.068, 10297.635, 522.850, 52946.217 25/04/21,03:46:49,02,10,1, 11.9,1,1, 0.068, 10297.614, 522.840, 52946.202 25/04/21,03:46:49,03,10,1, 11.9,1,1, 0.068, 10297.566, 522.821, 52946.186 25/04/21,03:46:49,04,10,1, 11.9,1,1, 0.068, 10297.573, 522.822, 52946.263 25/04/21,03:46:49,05,10,1, 11.9,1,1, 0.068, 10297.551, 522.776, 52946.192 25/04/21,03:46:49,06,10,1, 11.9,1,1, 0.068, 10297.547, 522.791, 52946.187 25/04/21,03:46:49,07,10,1, 11.9,1,1, 0.068, 10297.521, 522.758, 52946.097 25/04/21,03:46:49,08,10,1, 11.9,1,1, 0.068, 10297.499, 522.728, 52946.210 25/04/21,03:46:49,09,10,1, 11.9,1,1, 0.068, 10297.473, 522.735, 52946.196 25/04/21,03:46:49,10,10,1, 11.9,1,1, 0.068, 10297.443, 522.737, 52946.234 25/04/21,03:46:49,11,10,1, 11.9,1,1, 0.068, 10297.440, 522.700, 52946.161 25/04/21,03:46:49,12,10,1, 11.9,1,1, 0.068, 10297.409, 522.704, 52946.124 25/04/21,03:46:49,13,10,1, 11.9,1,1, 0.068, 10297.409, 522.671, 52946.144 25/04/21,03:46:49,14,10,1, 11.9,1,1, 0.068, 10297.375, 522.638, 52946.026 25/04/21,03:46:49,15,10,1, 11.9,1,1, 0.068, 10297.341, 522.641, 52946.095 25/04/21,03:46:49,16,10,1, 11.9,1,1, 0.068, 10297.340, 522.583, 52946.113 25/04/21,03:46:49,17,10,1, 11.9,1,1, 0.068, 10297.324, 522.591, 52946.077 25/04/21,03:46:49,18,10,1, 11.9,1,1, 0.068, 10297.310, 522.560, 52946.034 25/04/21,03:46:49,19,10,1, 11.9,1,1, 0.068, 10297.298, 522.526, 52946.021 25/04/21,03:46:50,00,10,1, 12.0,1,1, 0.063, 10297.290, 522.526, 52946.021 25/04/21,03:46:50,01,10,1, 12.0,1,1, 0.063, 10297.245, 522.529, 52946.100 25/04/21,03:46:50,02,10,1, 12.0,1,1, 0.063, 10297.249, 522.465, 52945.951 25/04/21,03:46:50,03,10,1, 12.0,1,1, 0.063, 10297.209, 522.481, 52946.004 25/04/21,03:46:50,04,10,1, 12.0,1,1, 0.063, 10297.207, 522.478, 52946.042 25/04/21,03:46:50,05,10,1, 12.0,1,1, 0.063, 10297.175, 522.417, 52945.937 25/04/21,03:46:50,06,10,1, 12.0,1,1, 0.063, 10297.196, 522.455, 52946.012 25/04/21,03:46:50,07,10,1, 12.0,1,1, 0.063, 10297.181, 522.413, 52945.989 25/04/21,03:46:50,08,10,1, 12.0,1,1, 0.063, 10297.151, 522.399, 52945.875 25/04/21,03:46:50,09,10,1, 12.0,1,1, 0.063, 10297.156, 522.397, 52945.909 25/04/21,03:46:50,10,10,1, 12.0,1,1, 0.063, 10297.125, 522.365, 52945.855 25/04/21,03:46:50,11,10,1, 12.0,1,1, 0.063, 10297.113, 522.390, 52945.818 25/04/21,03:46:50,12,10,1, 12.0,1,1, 0.063, 10297.117, 522.366, 52945.885 25/04/21,03:46:50,13,10,1, 12.0,1,1, 0.063, 10297.091, 522.321, 52945.822 25/04/21,03:46:50,14,10,1, 12.0,1,1, 0.063, 10297.068, 522.333, 52945.822 25/04/21,03:46:50,15,10,1, 12.0,1,1, 0.063, 10297.082, 522.296, 52945.829 25/04/21,03:46:50,16,10,1, 12.0,1,1, 0.063, 10297.046, 522.288, 52945.814 25/04/21,03:46:50,17,10,1, 12.0,1,1, 0.063, 10297.030, 522.285, 52945.801 25/04/21,03:46:50,18,10,1, 12.0,1,1, 0.063, 10297.017, 522.249, 52945.789 25/04/21,03:46:50,19,10,1, 12.0,1,1, 0.063, 10297.021, 522.278, 52945.810 25/04/21,03:46:51,00,10,1, 11.9,1,1, 0.069, 10297.015, 522.278, 52945.810 25/04/21,03:46:51,01,10,1, 11.9,1,1, 0.069, 10297.019, 522.230, 52945.752 25/04/21,03:46:51,02,10,1, 11.9,1,1, 0.069, 10297.000, 522.245, 52945.720 25/04/21,03:46:51,03,10,1, 11.9,1,1, 0.069, 10297.001, 522.223, 52945.772 25/04/21,03:46:51,04,10,1, 11.9,1,1, 0.069, 10296.987, 522.175, 52945.692 25/04/21,03:46:51,05,10,1, 11.9,1,1, 0.069, 10296.988, 522.228, 52945.737 25/04/21,03:46:51,06,10,1, 11.9,1,1, 0.069, 10296.974, 522.157, 52945.729 25/04/21,03:46:51,07,10,1, 11.9,1,1, 0.069, 10296.971, 522.173, 52945.712 25/04/21,03:46:51,08,10,1, 11.9,1,1, 0.069, 10296.965, 522.188, 52945.768 25/04/21,03:46:51,09,10,1, 11.9,1,1, 0.069, 10296.971, 522.123, 52945.710 25/04/21,03:46:51,10,10,1, 11.9,1,1, 0.069, 10296.955, 522.165, 52945.716 25/04/21,03:46:51,11,10,1, 11.9,1,1, 0.069, 10296.989, 522.155, 52945.672 25/04/21,03:46:51,12,10,1, 11.9,1,1, 0.069, 10296.958, 522.121, 52945.718 25/04/21,03:46:51,13,10,1, 11.9,1,1, 0.069, 10296.931, 522.163, 52945.712 25/04/21,03:46:51,14,10,1, 11.9,1,1, 0.069, 10296.951, 522.137, 52945.664 25/04/21,03:46:51,15,10,1, 11.9,1,1, 0.069, 10296.935, 522.111, 52945.642 25/04/21,03:46:51,16,10,1, 11.9,1,1, 0.069, 10296.931, 522.119, 52945.557 25/04/21,03:46:51,17,10,1, 11.9,1,1, 0.069, 10296.969, 522.101, 52945.687 25/04/21,03:46:51,18,10,1, 11.9,1,1, 0.069, 10296.947, 522.118, 52945.634 25/04/21,03:46:51,19,10,1, 11.9,1,1, 0.069, 10296.931, 522.117, 52945.627 25/04/21,03:46:52,00,10,1, 11.9,1,1, 0.064, 10296.923, 522.117, 52945.627 25/04/21,03:46:52,01,10,1, 11.9,1,1, 0.064, 10296.957, 522.106, 52945.619 25/04/21,03:46:52,02,10,1, 11.9,1,1, 0.064, 10296.950, 522.105, 52945.713 25/04/21,03:46:52,03,10,1, 11.9,1,1, 0.064, 10296.960, 522.072, 52945.539 25/04/21,03:46:52,04,10,1, 11.9,1,1, 0.064, 10296.945, 522.112, 52945.664 25/04/21,03:46:52,05,10,1, 11.9,1,1, 0.064, 10296.944, 522.086, 52945.564 25/04/21,03:46:52,06,10,1, 11.9,1,1, 0.064, 10296.935, 522.060, 52945.510 25/04/21,03:46:52,07,10,1, 11.9,1,1, 0.064, 10296.945, 522.087, 52945.666 25/04/21,03:46:52,08,10,1, 11.9,1,1, 0.064, 10296.957, 522.070, 52945.619 25/04/21,03:46:52,09,10,1, 11.9,1,1, 0.064, 10296.970, 522.088, 52945.599 25/04/21,03:46:52,10,10,1, 11.9,1,1, 0.064, 10296.952, 522.077, 52945.594 25/04/21,03:46:52,11,10,1, 11.9,1,1, 0.064, 10296.963, 522.044, 52945.576 25/04/21,03:46:52,12,10,1, 11.9,1,1, 0.064, 10296.964, 522.069, 52945.581 25/04/21,03:46:52,13,10,1, 11.9,1,1, 0.064, 10296.981, 522.057, 52945.539 25/04/21,03:46:52,14,10,1, 11.9,1,1, 0.064, 10296.979, 522.074, 52945.520 25/04/21,03:46:52,15,10,1, 11.9,1,1, 0.064, 10296.957, 522.082, 52945.537 25/04/21,03:46:52,16,10,1, 11.9,1,1, 0.064, 10296.967, 522.048, 52945.475 25/04/21,03:46:52,17,10,1, 11.9,1,1, 0.064, 10296.976, 522.042, 52945.451 25/04/21,03:46:52,18,10,1, 11.9,1,1, 0.064, 10296.961, 522.073, 52945.502 25/04/21,03:46:52,19,10,1, 11.9,1,1, 0.064, 10296.975, 522.046, 52945.502 25/04/21,03:46:53,00,10,1, 11.9,1,1, 0.068, 10296.973, 522.046, 52945.502 25/04/21,03:46:53,01,10,1, 11.9,1,1, 0.068, 10296.968, 522.088, 52945.514 25/04/21,03:46:53,02,10,1, 11.9,1,1, 0.068, 10296.988, 522.047, 52945.490 25/04/21,03:46:53,03,10,1, 11.9,1,1, 0.068, 10296.978, 522.095, 52945.459 25/04/21,03:46:53,04,10,1, 11.9,1,1, 0.068, 10297.000, 522.061, 52945.405 25/04/21,03:46:53,05,10,1, 11.9,1,1, 0.068, 10296.984, 522.037, 52945.462 25/04/21,03:46:53,06,10,1, 11.9,1,1, 0.068, 10296.989, 522.090, 52945.426 25/04/21,03:46:53,07,10,1, 11.9,1,1, 0.068, 10297.021, 522.060, 52945.480 25/04/21,03:46:53,08,10,1, 11.9,1,1, 0.068, 10296.996, 522.065, 52945.498 25/04/21,03:46:53,09,10,1, 11.9,1,1, 0.068, 10296.996, 522.085, 52945.466 25/04/21,03:46:53,10,10,1, 11.9,1,1, 0.068, 10297.012, 522.049, 52945.443 25/04/21,03:46:53,11,10,1, 11.9,1,1, 0.068, 10297.044, 522.054, 52945.423 25/04/21,03:46:53,12,10,1, 11.9,1,1, 0.068, 10297.048, 522.093, 52945.432 25/04/21,03:46:53,13,10,1, 11.9,1,1, 0.068, 10297.055, 522.038, 52945.407 25/04/21,03:46:53,14,10,1, 11.9,1,1, 0.068, 10297.052, 522.072, 52945.389 25/04/21,03:46:53,15,10,1, 11.9,1,1, 0.068, 10297.066, 522.050, 52945.450 25/04/21,03:46:53,16,10,1, 11.9,1,1, 0.068, 10297.065, 522.039, 52945.366 25/04/21,03:46:53,17,10,1, 11.9,1,1, 0.068, 10297.088, 522.074, 52945.450 25/04/21,03:46:53,18,10,1, 11.9,1,1, 0.068, 10297.078, 522.015, 52945.309 25/04/21,03:46:53,19,10,1, 11.9,1,1, 0.068, 10297.092, 522.014, 52945.317 25/04/21,03:46:54,00,09,1, 11.9,1,1, 0.068, 10297.090, 522.014, 52945.317 25/04/21,03:46:54,01,09,1, 11.9,1,1, 0.068, 10297.099, 521.998, 52945.299 25/04/21,03:46:54,02,09,1, 11.9,1,1, 0.068, 10297.123, 522.011, 52945.343 25/04/21,03:46:54,03,09,1, 11.9,1,1, 0.068, 10297.153, 522.018, 52945.377 25/04/21,03:46:54,04,09,1, 11.9,1,1, 0.068, 10297.133, 521.979, 52945.277 25/04/21,03:46:54,05,09,1, 11.9,1,1, 0.068, 10297.132, 522.012, 52945.293 25/04/21,03:46:54,06,09,1, 11.9,1,1, 0.068, 10297.170, 521.981, 52945.328 25/04/21,03:46:54,07,09,1, 11.9,1,1, 0.068, 10297.154, 521.970, 52945.315 25/04/21,03:46:54,08,09,1, 11.9,1,1, 0.068, 10297.157, 521.981, 52945.289 25/04/21,03:46:54,09,09,1, 11.9,1,1, 0.068, 10297.169, 521.951, 52945.292 25/04/21,03:46:54,10,09,1, 11.9,1,1, 0.068, 10297.240, 521.940, 52944.996 25/04/21,03:46:54,11,09,1, 11.9,1,1, 0.068, 10297.219, 521.931, 52945.190 25/04/21,03:46:54,12,09,1, 11.9,1,1, 0.068, 10297.213, 521.909, 52945.187 25/04/21,03:46:54,13,09,1, 11.9,1,1, 0.068, 10297.213, 521.912, 52945.221 25/04/21,03:46:54,14,09,1, 11.9,1,1, 0.068, 10297.254, 521.896, 52945.141 25/04/21,03:46:54,15,09,1, 11.9,1,1, 0.068, 10297.268, 521.862, 52945.148 25/04/21,03:46:54,16,09,1, 11.9,1,1, 0.068, 10297.235, 521.888, 52945.176 25/04/21,03:46:54,17,09,1, 11.9,1,1, 0.068, 10297.263, 521.868, 52945.203 25/04/21,03:46:54,18,09,1, 11.9,1,1, 0.068, 10297.290, 521.854, 52945.152 25/04/21,03:46:54,19,09,1, 11.9,1,1, 0.068, 10297.297, 521.865, 52945.148 25/04/21,03:46:55,00,09,1, 11.9,1,1, 0.064, 10297.290, 521.865, 52945.148 25/04/21,03:46:55,01,09,1, 11.9,1,1, 0.064, 10297.282, 521.842, 52945.141 25/04/21,03:46:55,02,09,1, 11.9,1,1, 0.064, 10297.342, 521.821, 52945.135 25/04/21,03:46:55,03,09,1, 11.9,1,1, 0.064, 10297.303, 521.802, 52945.135 25/04/21,03:46:55,04,09,1, 11.9,1,1, 0.064, 10297.333, 521.819, 52945.095 25/04/21,03:46:55,05,09,1, 11.9,1,1, 0.064, 10297.359, 521.793, 52945.088 25/04/21,03:46:55,06,09,1, 11.9,1,1, 0.064, 10297.337, 521.757, 52945.053 25/04/21,03:46:55,07,09,1, 11.9,1,1, 0.064, 10297.370, 521.788, 52945.048 25/04/21,03:46:55,08,09,1, 11.9,1,1, 0.064, 10297.371, 521.743, 52944.977 25/04/21,03:46:55,09,09,1, 11.9,1,1, 0.064, 10297.379, 521.744, 52944.982 25/04/21,03:46:55,10,09,1, 11.9,1,1, 0.064, 10297.409, 521.760, 52945.040 25/04/21,03:46:55,11,09,1, 11.9,1,1, 0.064, 10297.429, 521.693, 52944.987 25/04/21,03:46:55,12,09,1, 11.9,1,1, 0.064, 10297.429, 521.727, 52944.996 25/04/21,03:46:55,13,09,1, 11.9,1,1, 0.064, 10297.446, 521.723, 52944.986 25/04/21,03:46:55,14,09,1, 11.9,1,1, 0.064, 10297.475, 521.691, 52944.849 25/04/21,03:46:55,15,09,1, 11.9,1,1, 0.064, 10297.421, 521.713, 52945.070 25/04/21,03:46:55,16,09,1, 11.9,1,1, 0.064, 10297.447, 521.691, 52944.973 25/04/21,03:46:55,17,09,1, 11.9,1,1, 0.064, 10297.484, 521.674, 52945.011 25/04/21,03:46:55,18,09,1, 11.9,1,1, 0.064, 10297.498, 521.667, 52944.918 25/04/21,03:46:55,19,09,1, 11.9,1,1, 0.064, 10297.531, 521.648, 52945.026 25/04/21,03:46:56,00,09,1, 11.9,1,1, 0.066, 10297.524, 521.648, 52945.026 25/04/21,03:46:56,01,09,1, 11.9,1,1, 0.066, 10297.575, 521.667, 52944.886 25/04/21,03:46:56,02,09,1, 11.9,1,1, 0.066, 10297.588, 521.637, 52944.906 25/04/21,03:46:56,03,09,1, 11.9,1,1, 0.066, 10297.562, 521.656, 52944.911 25/04/21,03:46:56,04,09,1, 11.9,1,1, 0.066, 10297.590, 521.658, 52944.925 25/04/21,03:46:56,05,09,1, 11.9,1,1, 0.066, 10297.608, 521.625, 52944.857 25/04/21,03:46:56,06,09,1, 11.9,1,1, 0.066, 10297.616, 521.659, 52944.791 25/04/21,03:46:56,07,09,1, 11.9,1,1, 0.066, 10297.634, 521.629, 52944.923 25/04/21,03:46:56,08,09,1, 11.9,1,1, 0.066, 10297.630, 521.606, 52944.845 25/04/21,03:46:56,09,09,1, 11.9,1,1, 0.066, 10297.660, 521.651, 52944.847 25/04/21,03:46:56,10,09,1, 11.9,1,1, 0.066, 10297.657, 521.604, 52944.842 25/04/21,03:46:56,11,09,1, 11.9,1,1, 0.066, 10297.674, 521.626, 52944.827 25/04/21,03:46:56,12,09,1, 11.9,1,1, 0.066, 10297.691, 521.637, 52944.965 25/04/21,03:46:56,13,09,1, 11.9,1,1, 0.066, 10297.676, 521.632, 52944.864 25/04/21,03:46:56,14,09,1, 11.9,1,1, 0.066, 10297.723, 521.647, 52944.800 25/04/21,03:46:56,15,09,1, 11.9,1,1, 0.066, 10297.746, 521.642, 52944.837 25/04/21,03:46:56,16,09,1, 11.9,1,1, 0.066, 10297.756, 521.595, 52944.816 25/04/21,03:46:56,17,09,1, 11.9,1,1, 0.066, 10297.751, 521.668, 52944.821 25/04/21,03:46:56,18,09,1, 11.9,1,1, 0.066, 10297.769, 521.646, 52944.797 25/04/21,03:46:56,19,09,1, 11.9,1,1, 0.066, 10297.780, 521.655, 52944.792 25/04/21,03:46:57,00,09,1, 12.0,1,1, 0.066, 10297.774, 521.655, 52944.792 25/04/21,03:46:57,01,09,1, 12.0,1,1, 0.066, 10297.832, 521.662, 52944.760 25/04/21,03:46:57,02,09,1, 12.0,1,1, 0.066, 10297.835, 521.680, 52944.858 25/04/21,03:46:57,03,09,1, 12.0,1,1, 0.066, 10297.848, 521.689, 52944.806 25/04/21,03:46:57,04,09,1, 12.0,1,1, 0.066, 10297.844, 521.708, 52944.915 25/04/21,03:46:57,05,09,1, 12.0,1,1, 0.066, 10297.908, 521.719, 52944.974 25/04/21,03:46:57,06,09,1, 12.0,1,1, 0.066, 10297.905, 521.728, 52944.970 25/04/21,03:46:57,07,09,1, 12.0,1,1, 0.066, 10297.899, 521.734, 52944.843 25/04/21,03:46:57,08,09,1, 12.0,1,1, 0.066, 10297.915, 521.746, 52944.924 25/04/21,03:46:57,09,09,1, 12.0,1,1, 0.066, 10297.944, 521.754, 52944.886 25/04/21,03:46:57,10,09,1, 12.0,1,1, 0.066, 10297.968, 521.768, 52944.835 25/04/21,03:46:57,11,09,1, 12.0,1,1, 0.066, 10297.957, 521.772, 52944.935 25/04/21,03:46:57,12,09,1, 12.0,1,1, 0.066, 10297.991, 521.793, 52944.848 25/04/21,03:46:57,13,09,1, 12.0,1,1, 0.066, 10297.996, 521.802, 52944.870 25/04/21,03:46:57,14,09,1, 12.0,1,1, 0.066, 10298.021, 521.825, 52944.873 25/04/21,03:46:57,15,09,1, 12.0,1,1, 0.066, 10298.025, 521.819, 52944.938 25/04/21,03:46:57,16,09,1, 12.0,1,1, 0.066, 10298.048, 521.851, 52944.872 25/04/21,03:46:57,17,09,1, 12.0,1,1, 0.066, 10298.069, 521.887, 52944.944 25/04/21,03:46:57,18,09,1, 12.0,1,1, 0.066, 10298.075, 521.897, 52944.904 25/04/21,03:46:57,19,09,1, 12.0,1,1, 0.066, 10298.131, 521.929, 52944.960 25/04/21,03:46:58,00,09,1, 11.9,1,1, 0.066, 10298.125, 521.929, 52944.960 25/04/21,03:46:58,01,09,1, 11.9,1,1, 0.066, 10298.172, 521.955, 52944.966 25/04/21,03:46:58,02,09,1, 11.9,1,1, 0.066, 10298.174, 522.002, 52944.974 25/04/21,03:46:58,03,09,1, 11.9,1,1, 0.066, 10298.192, 522.010, 52944.916 25/04/21,03:46:58,04,09,1, 11.9,1,1, 0.066, 10298.209, 522.031, 52944.966 25/04/21,03:46:58,05,09,1, 11.9,1,1, 0.066, 10298.242, 522.042, 52944.943 25/04/21,03:46:58,06,09,1, 11.9,1,1, 0.066, 10298.262, 522.084, 52944.939 25/04/21,03:46:58,07,09,1, 11.9,1,1, 0.066, 10298.273, 522.079, 52944.989 25/04/21,03:46:58,08,09,1, 11.9,1,1, 0.066, 10298.311, 522.131, 52944.972 25/04/21,03:46:58,09,09,1, 11.9,1,1, 0.066, 10298.348, 522.171, 52944.923 25/04/21,03:46:58,10,09,1, 11.9,1,1, 0.066, 10298.383, 522.183, 52945.016 25/04/21,03:46:58,11,09,1, 11.9,1,1, 0.066, 10298.409, 522.209, 52944.968 25/04/21,03:46:58,12,09,1, 11.9,1,1, 0.066, 10298.453, 522.254, 52945.010 25/04/21,03:46:58,13,09,1, 11.9,1,1, 0.066, 10298.482, 522.299, 52944.999 25/04/21,03:46:58,14,09,1, 11.9,1,1, 0.066, 10298.496, 522.313, 52945.026 25/04/21,03:46:58,15,09,1, 11.9,1,1, 0.066, 10298.544, 522.325, 52945.025 25/04/21,03:46:58,16,09,1, 11.9,1,1, 0.066, 10298.552, 522.370, 52944.964 25/04/21,03:46:58,17,09,1, 11.9,1,1, 0.066, 10298.578, 522.405, 52944.930 25/04/21,03:46:58,18,09,1, 11.9,1,1, 0.066, 10298.582, 522.466, 52944.998 25/04/21,03:46:58,19,09,1, 11.9,1,1, 0.066, 10298.619, 522.505, 52944.997 25/04/21,03:46:59,00,08,1, 11.9,1,1, 0.069, 10298.617, 522.505, 52944.997 25/04/21,03:46:59,01,08,1, 11.9,1,1, 0.069, 10298.684, 522.591, 52945.011 25/04/21,03:46:59,02,08,1, 11.9,1,1, 0.069, 10298.751, 522.622, 52945.016 25/04/21,03:46:59,03,08,1, 11.9,1,1, 0.069, 10298.773, 522.656, 52945.090 25/04/21,03:46:59,04,08,1, 11.9,1,1, 0.069, 10298.807, 522.703, 52945.067 25/04/21,03:46:59,05,08,1, 11.9,1,1, 0.069, 10298.826, 522.752, 52945.030 25/04/21,03:46:59,06,08,1, 11.9,1,1, 0.069, 10298.870, 522.792, 52944.981 25/04/21,03:46:59,07,08,1, 11.9,1,1, 0.069, 10298.893, 522.826, 52945.031 25/04/21,03:46:59,08,08,1, 11.9,1,1, 0.069, 10298.963, 522.891, 52945.095 25/04/21,03:46:59,09,08,1, 11.9,1,1, 0.069, 10298.961, 522.926, 52945.076 25/04/21,03:46:59,10,08,1, 11.9,1,1, 0.069, 10299.009, 522.973, 52945.143 25/04/21,03:46:59,11,08,1, 11.9,1,1, 0.069, 10299.019, 522.996, 52945.205 25/04/21,03:46:59,12,08,1, 11.9,1,1, 0.069, 10299.072, 523.083, 52945.088 25/04/21,03:46:59,13,08,1, 11.9,1,1, 0.069, 10299.128, 523.111, 52945.161 25/04/21,03:46:59,14,08,1, 11.9,1,1, 0.069, 10299.159, 523.151, 52945.106 25/04/21,03:46:59,15,08,1, 11.9,1,1, 0.069, 10299.206, 523.208, 52945.184 25/04/21,03:46:59,16,08,1, 11.9,1,1, 0.069, 10299.241, 523.257, 52945.110 25/04/21,03:46:59,17,08,1, 11.9,1,1, 0.069, 10299.292, 523.308, 52945.121 25/04/21,03:46:59,18,08,1, 11.9,1,1, 0.069, 10299.301, 523.341, 52945.134 25/04/21,03:46:59,19,08,1, 11.9,1,1, 0.069, 10299.343, 523.373, 52945.181 25/04/21,03:47:00,00,09,1, 11.9,1,1, 0.066, 10299.335, 523.373, 52945.181 25/04/21,03:47:00,01,09,1, 11.9,1,1, 0.066, 10299.420, 523.470, 52945.220 25/04/21,03:47:00,02,09,1, 11.9,1,1, 0.066, 10299.458, 523.497, 52945.066 25/04/21,03:47:00,03,09,1, 11.9,1,1, 0.066, 10299.500, 523.554, 52945.151 25/04/21,03:47:00,04,09,1, 11.9,1,1, 0.066, 10299.546, 523.621, 52945.170 25/04/21,03:47:00,05,09,1, 11.9,1,1, 0.066, 10299.582, 523.659, 52945.157 25/04/21,03:47:00,06,09,1, 11.9,1,1, 0.066, 10299.618, 523.696, 52945.145 25/04/21,03:47:00,07,09,1, 11.9,1,1, 0.066, 10299.630, 523.756, 52945.116 25/04/21,03:47:00,08,09,1, 11.9,1,1, 0.066, 10299.706, 523.780, 52945.033 25/04/21,03:47:00,09,09,1, 11.9,1,1, 0.066, 10299.762, 523.807, 52945.108 25/04/21,03:47:00,10,09,1, 11.9,1,1, 0.066, 10299.794, 523.894, 52945.184 25/04/21,03:47:00,11,09,1, 11.9,1,1, 0.066, 10299.845, 523.896, 52945.192 25/04/21,03:47:00,12,09,1, 11.9,1,1, 0.066, 10299.848, 523.962, 52945.210 25/04/21,03:47:00,13,09,1, 11.9,1,1, 0.066, 10299.885, 524.014, 52945.192 25/04/21,03:47:00,14,09,1, 11.9,1,1, 0.066, 10299.948, 524.038, 52945.270 25/04/21,03:47:00,15,09,1, 11.9,1,1, 0.066, 10299.966, 524.104, 52945.198 25/04/21,03:47:00,16,09,1, 11.9,1,1, 0.066, 10300.006, 524.154, 52945.218 25/04/21,03:47:00,17,09,1, 11.9,1,1, 0.066, 10300.056, 524.160, 52945.213 25/04/21,03:47:00,18,09,1, 11.9,1,1, 0.066, 10300.082, 524.204, 52945.187 25/04/21,03:47:00,19,09,1, 11.9,1,1, 0.066, 10300.113, 524.239, 52945.162 25/04/21,03:47:01,00,09,1, 11.9,1,1, 0.066, 10300.111, 524.239, 52945.162 25/04/21,03:47:01,01,09,1, 11.9,1,1, 0.066, 10300.195, 524.365, 52945.240 25/04/21,03:47:01,02,09,1, 11.9,1,1, 0.066, 10300.225, 524.352, 52945.245 25/04/21,03:47:01,03,09,1, 11.9,1,1, 0.066, 10300.259, 524.416, 52945.147 25/04/21,03:47:01,04,09,1, 11.9,1,1, 0.066, 10300.306, 524.482, 52945.205 25/04/21,03:47:01,05,09,1, 11.9,1,1, 0.066, 10300.329, 524.474, 52945.221 25/04/21,03:47:01,06,09,1, 11.9,1,1, 0.066, 10300.356, 524.552, 52945.259 25/04/21,03:47:01,07,09,1, 11.9,1,1, 0.066, 10300.401, 524.610, 52945.280 25/04/21,03:47:01,08,09,1, 11.9,1,1, 0.066, 10300.421, 524.616, 52945.287 25/04/21,03:47:01,09,09,1, 11.9,1,1, 0.066, 10300.438, 524.711, 52945.332 25/04/21,03:47:01,10,09,1, 11.9,1,1, 0.066, 10300.459, 524.705, 52945.256 25/04/21,03:47:01,11,09,1, 11.9,1,1, 0.066, 10300.489, 524.752, 52945.275 25/04/21,03:47:01,12,09,1, 11.9,1,1, 0.066, 10300.544, 524.819, 52945.258 25/04/21,03:47:01,13,09,1, 11.9,1,1, 0.066, 10300.564, 524.815, 52945.251 25/04/21,03:47:01,14,09,1, 11.9,1,1, 0.066, 10300.588, 524.911, 52945.325 25/04/21,03:47:01,15,09,1, 11.9,1,1, 0.066, 10300.602, 524.948, 52945.283 25/04/21,03:47:01,16,09,1, 11.9,1,1, 0.066, 10300.644, 524.970, 52945.283 25/04/21,03:47:01,17,09,1, 11.9,1,1, 0.066, 10300.654, 525.054, 52945.246 25/04/21,03:47:01,18,09,1, 11.9,1,1, 0.066, 10300.699, 525.070, 52945.304 25/04/21,03:47:01,19,09,1, 11.9,1,1, 0.066, 10300.692, 525.100, 52945.283 25/04/21,03:47:02,00,10,1, 12.0,1,1, 0.065, 10300.686, 525.100, 52945.283 25/04/21,03:47:02,01,10,1, 12.0,1,1, 0.065, 10300.753, 525.176, 52945.302 25/04/21,03:47:02,02,10,1, 12.0,1,1, 0.065, 10300.755, 525.233, 52945.329 25/04/21,03:47:02,03,10,1, 12.0,1,1, 0.065, 10300.821, 525.301, 52945.369 25/04/21,03:47:02,04,10,1, 12.0,1,1, 0.065, 10300.835, 525.321, 52945.299 25/04/21,03:47:02,05,10,1, 12.0,1,1, 0.065, 10300.838, 525.386, 52945.287 25/04/21,03:47:02,06,10,1, 12.0,1,1, 0.065, 10300.859, 525.415, 52945.335 25/04/21,03:47:02,07,10,1, 12.0,1,1, 0.065, 10300.879, 525.434, 52945.311 25/04/21,03:47:02,08,10,1, 12.0,1,1, 0.065, 10300.899, 525.495, 52945.328 25/04/21,03:47:02,09,10,1, 12.0,1,1, 0.065, 10300.931, 525.511, 52945.342 25/04/21,03:47:02,10,10,1, 12.0,1,1, 0.065, 10300.911, 525.554, 52945.348 25/04/21,03:47:02,11,10,1, 12.0,1,1, 0.065, 10300.934, 525.636, 52945.347 25/04/21,03:47:02,12,10,1, 12.0,1,1, 0.065, 10300.975, 525.630, 52945.346 25/04/21,03:47:02,13,10,1, 12.0,1,1, 0.065, 10300.944, 525.689, 52945.303 25/04/21,03:47:02,14,10,1, 12.0,1,1, 0.065, 10300.982, 525.746, 52945.412 25/04/21,03:47:02,15,10,1, 12.0,1,1, 0.065, 10301.000, 525.743, 52945.365 25/04/21,03:47:02,16,10,1, 12.0,1,1, 0.065, 10300.992, 525.821, 52945.413 25/04/21,03:47:02,17,10,1, 12.0,1,1, 0.065, 10301.022, 525.848, 52945.385 25/04/21,03:47:02,18,10,1, 12.0,1,1, 0.065, 10301.035, 525.861, 52945.392 25/04/21,03:47:02,19,10,1, 12.0,1,1, 0.065, 10301.056, 525.926, 52945.399 25/04/21,03:47:03,00,10,1, 12.0,1,1, 0.064, 10301.054, 525.926, 52945.399 25/04/21,03:47:03,01,10,1, 12.0,1,1, 0.064, 10301.042, 525.986, 52945.375 25/04/21,03:47:03,02,10,1, 12.0,1,1, 0.064, 10301.083, 526.074, 52945.475 25/04/21,03:47:03,03,10,1, 12.0,1,1, 0.064, 10301.074, 526.045, 52945.408 25/04/21,03:47:03,04,10,1, 12.0,1,1, 0.064, 10301.088, 526.091, 52945.448 25/04/21,03:47:03,05,10,1, 12.0,1,1, 0.064, 10301.116, 526.147, 52945.357 25/04/21,03:47:03,06,10,1, 12.0,1,1, 0.064, 10301.101, 526.171, 52945.392 25/04/21,03:47:03,07,10,1, 12.0,1,1, 0.064, 10301.111, 526.225, 52945.441 25/04/21,03:47:03,08,10,1, 12.0,1,1, 0.064, 10301.143, 526.240, 52945.447 25/04/21,03:47:03,09,10,1, 12.0,1,1, 0.064, 10301.137, 526.270, 52945.374 25/04/21,03:47:03,10,10,1, 12.0,1,1, 0.064, 10301.146, 526.311, 52945.463 25/04/21,03:47:03,11,10,1, 12.0,1,1, 0.064, 10301.129, 526.312, 52945.424 25/04/21,03:47:03,12,10,1, 12.0,1,1, 0.064, 10301.129, 526.368, 52945.426 25/04/21,03:47:03,13,10,1, 12.0,1,1, 0.064, 10301.165, 526.438, 52945.437 25/04/21,03:47:03,14,10,1, 12.0,1,1, 0.064, 10301.143, 526.425, 52945.262 25/04/21,03:47:03,15,10,1, 12.0,1,1, 0.064, 10301.168, 526.484, 52945.507 25/04/21,03:47:03,16,10,1, 12.0,1,1, 0.064, 10301.199, 526.512, 52945.416 25/04/21,03:47:03,17,10,1, 12.0,1,1, 0.064, 10301.187, 526.516, 52945.397 25/04/21,03:47:03,18,10,1, 12.0,1,1, 0.064, 10301.194, 526.593, 52945.487 25/04/21,03:47:03,19,10,1, 12.0,1,1, 0.064, 10301.181, 526.588, 52945.347 25/04/21,03:47:04,00,09,1, 11.9,1,1, 0.066, 10301.179, 526.588, 52945.347 25/04/21,03:47:04,01,09,1, 11.9,1,1, 0.066, 10301.195, 526.671, 52945.471 25/04/21,03:47:04,02,09,1, 11.9,1,1, 0.066, 10301.175, 526.664, 52945.473 25/04/21,03:47:04,03,09,1, 11.9,1,1, 0.066, 10301.180, 526.719, 52945.487 25/04/21,03:47:04,04,09,1, 11.9,1,1, 0.066, 10301.203, 526.735, 52945.439 25/04/21,03:47:04,05,09,1, 11.9,1,1, 0.066, 10301.199, 526.753, 52945.459 25/04/21,03:47:04,06,09,1, 11.9,1,1, 0.066, 10301.194, 526.794, 52945.453 25/04/21,03:47:04,07,09,1, 11.9,1,1, 0.066, 10301.193, 526.800, 52945.352 25/04/21,03:47:04,08,09,1, 11.9,1,1, 0.066, 10301.185, 526.824, 52945.397 25/04/21,03:47:04,09,09,1, 11.9,1,1, 0.066, 10301.189, 526.859, 52945.389 25/04/21,03:47:04,10,09,1, 11.9,1,1, 0.066, 10301.187, 526.879, 52945.430 25/04/21,03:47:04,11,09,1, 11.9,1,1, 0.066, 10301.175, 526.914, 52945.346 25/04/21,03:47:04,12,09,1, 11.9,1,1, 0.066, 10301.217, 526.954, 52945.313 25/04/21,03:47:04,13,09,1, 11.9,1,1, 0.066, 10301.193, 526.941, 52945.384 25/04/21,03:47:04,14,09,1, 11.9,1,1, 0.066, 10301.160, 527.016, 52945.375 25/04/21,03:47:04,15,09,1, 11.9,1,1, 0.066, 10301.186, 526.996, 52945.368 25/04/21,03:47:04,16,09,1, 11.9,1,1, 0.066, 10301.170, 527.009, 52945.396 25/04/21,03:47:04,17,09,1, 11.9,1,1, 0.066, 10301.173, 527.065, 52945.436 25/04/21,03:47:04,18,09,1, 11.9,1,1, 0.066, 10301.161, 527.071, 52945.345 25/04/21,03:47:04,19,09,1, 11.9,1,1, 0.066, 10301.157, 527.079, 52945.387 25/04/21,03:47:05,00,09,1, 11.9,1,1, 0.064, 10301.154, 527.079, 52945.387 25/04/21,03:47:05,01,09,1, 11.9,1,1, 0.064, 10301.145, 527.125, 52945.347 25/04/21,03:47:05,02,09,1, 11.9,1,1, 0.064, 10301.167, 527.154, 52945.369 25/04/21,03:47:05,03,09,1, 11.9,1,1, 0.064, 10301.155, 527.165, 52945.386 25/04/21,03:47:05,04,09,1, 11.9,1,1, 0.064, 10301.150, 527.156, 52945.331 25/04/21,03:47:05,05,09,1, 11.9,1,1, 0.064, 10301.141, 527.188, 52945.337 25/04/21,03:47:05,06,09,1, 11.9,1,1, 0.064, 10301.164, 527.178, 52945.312 25/04/21,03:47:05,07,09,1, 11.9,1,1, 0.064, 10301.140, 527.188, 52945.248 25/04/21,03:47:05,08,09,1, 11.9,1,1, 0.064, 10301.134, 527.231, 52945.272 25/04/21,03:47:05,09,09,1, 11.9,1,1, 0.064, 10301.142, 527.216, 52945.295 25/04/21,03:47:05,10,09,1, 11.9,1,1, 0.064, 10301.136, 527.233, 52945.335 25/04/21,03:47:05,11,09,1, 11.9,1,1, 0.064, 10301.146, 527.271, 52945.329 25/04/21,03:47:05,12,09,1, 11.9,1,1, 0.064, 10301.138, 527.256, 52945.361 25/04/21,03:47:05,13,09,1, 11.9,1,1, 0.064, 10301.123, 527.283, 52945.314 25/04/21,03:47:05,14,09,1, 11.9,1,1, 0.064, 10301.139, 527.283, 52945.349 25/04/21,03:47:05,15,09,1, 11.9,1,1, 0.064, 10301.120, 527.305, 52945.272 25/04/21,03:47:05,16,09,1, 11.9,1,1, 0.064, 10301.143, 527.295, 52945.287 25/04/21,03:47:05,17,09,1, 11.9,1,1, 0.064, 10301.123, 527.255, 52945.271 25/04/21,03:47:05,18,09,1, 11.9,1,1, 0.064, 10301.069, 527.288, 52945.243 25/04/21,03:47:05,19,09,1, 11.9,1,1, 0.064, 10301.115, 527.334, 52945.213 25/04/21,03:47:06,00,09,1, 11.9,1,1, 0.065, 10301.112, 527.334, 52945.213 25/04/21,03:47:06,01,09,1, 11.9,1,1, 0.065, 10301.119, 527.320, 52945.207 25/04/21,03:47:06,02,09,1, 11.9,1,1, 0.065, 10301.112, 527.325, 52945.252 25/04/21,03:47:06,03,09,1, 11.9,1,1, 0.065, 10301.108, 527.275, 52945.172 25/04/21,03:47:06,04,09,1, 11.9,1,1, 0.065, 10301.096, 527.335, 52945.201 25/04/21,03:47:06,05,09,1, 11.9,1,1, 0.065, 10301.111, 527.308, 52945.145 25/04/21,03:47:06,06,09,1, 11.9,1,1, 0.065, 10301.118, 527.309, 52945.179 25/04/21,03:47:06,07,09,1, 11.9,1,1, 0.065, 10301.101, 527.326, 52945.175 25/04/21,03:47:06,08,09,1, 11.9,1,1, 0.065, 10301.099, 527.288, 52945.215 25/04/21,03:47:06,09,09,1, 11.9,1,1, 0.065, 10301.085, 527.318, 52945.140 25/04/21,03:47:06,10,09,1, 11.9,1,1, 0.065, 10301.099, 527.304, 52945.144 25/04/21,03:47:06,11,09,1, 11.9,1,1, 0.065, 10301.093, 527.274, 52945.085 25/04/21,03:47:06,12,09,1, 11.9,1,1, 0.065, 10301.128, 527.314, 52945.128 25/04/21,03:47:06,13,09,1, 11.9,1,1, 0.065, 10301.105, 527.270, 52945.072 25/04/21,03:47:06,14,09,1, 11.9,1,1, 0.065, 10301.109, 527.251, 52945.068 25/04/21,03:47:06,15,09,1, 11.9,1,1, 0.065, 10301.134, 527.305, 52945.045 25/04/21,03:47:06,16,09,1, 11.9,1,1, 0.065, 10301.134, 527.246, 52944.973 25/04/21,03:47:06,17,09,1, 11.9,1,1, 0.065, 10301.106, 527.257, 52945.064 25/04/21,03:47:06,18,09,1, 11.9,1,1, 0.065, 10301.124, 527.305, 52945.107 25/04/21,03:47:06,19,09,1, 11.9,1,1, 0.065, 10301.152, 527.235, 52944.979 25/04/21,03:47:07,00,09,1, 11.9,1,1, 0.063, 10301.145, 527.235, 52944.979 25/04/21,03:47:07,01,09,1, 11.9,1,1, 0.063, 10301.132, 527.241, 52945.047 25/04/21,03:47:07,02,09,1, 11.9,1,1, 0.063, 10301.164, 527.219, 52945.023 25/04/21,03:47:07,03,09,1, 11.9,1,1, 0.063, 10301.132, 527.248, 52944.911 25/04/21,03:47:07,04,09,1, 11.9,1,1, 0.063, 10301.170, 527.210, 52945.035 25/04/21,03:47:07,05,09,1, 11.9,1,1, 0.063, 10301.160, 527.202, 52944.950 25/04/21,03:47:07,06,09,1, 11.9,1,1, 0.063, 10301.162, 527.197, 52944.865 25/04/21,03:47:07,07,09,1, 11.9,1,1, 0.063, 10301.193, 527.172, 52944.930 25/04/21,03:47:07,08,09,1, 11.9,1,1, 0.063, 10301.212, 527.191, 52944.894 25/04/21,03:47:07,09,09,1, 11.9,1,1, 0.063, 10301.228, 527.194, 52944.842 25/04/21,03:47:07,10,09,1, 11.9,1,1, 0.063, 10301.239, 527.146, 52944.886 25/04/21,03:47:07,11,09,1, 11.9,1,1, 0.063, 10301.238, 527.160, 52944.866 25/04/21,03:47:07,12,09,1, 11.9,1,1, 0.063, 10301.252, 527.131, 52944.876 25/04/21,03:47:07,13,09,1, 11.9,1,1, 0.063, 10301.260, 527.106, 52944.810 25/04/21,03:47:07,14,09,1, 11.9,1,1, 0.063, 10301.279, 527.152, 52944.846 25/04/21,03:47:07,15,09,1, 11.9,1,1, 0.063, 10301.307, 527.080, 52944.860 25/04/21,03:47:07,16,09,1, 11.9,1,1, 0.063, 10301.298, 527.102, 52944.837 25/04/21,03:47:07,17,09,1, 11.9,1,1, 0.063, 10301.351, 527.094, 52944.794 25/04/21,03:47:07,18,09,1, 11.9,1,1, 0.063, 10301.362, 527.071, 52944.747 25/04/21,03:47:07,19,09,1, 11.9,1,1, 0.063, 10301.357, 527.057, 52944.788 25/04/21,03:47:08,00,10,1, 11.9,1,1, 0.066, 10301.354, 527.057, 52944.788 25/04/21,03:47:08,01,10,1, 11.9,1,1, 0.066, 10301.405, 527.049, 52944.801 25/04/21,03:47:08,02,10,1, 11.9,1,1, 0.066, 10301.427, 527.047, 52944.771 25/04/21,03:47:08,03,10,1, 11.9,1,1, 0.066, 10301.446, 526.992, 52944.702 25/04/21,03:47:08,04,10,1, 11.9,1,1, 0.066, 10301.465, 526.990, 52944.729 25/04/21,03:47:08,05,10,1, 11.9,1,1, 0.066, 10301.487, 527.024, 52944.698 25/04/21,03:47:08,06,10,1, 11.9,1,1, 0.066, 10301.491, 526.955, 52944.737 25/04/21,03:47:08,07,10,1, 11.9,1,1, 0.066, 10301.513, 527.009, 52944.704 25/04/21,03:47:08,08,10,1, 11.9,1,1, 0.066, 10301.499, 526.972, 52944.723 25/04/21,03:47:08,09,10,1, 11.9,1,1, 0.066, 10301.524, 526.942, 52944.593 25/04/21,03:47:08,10,10,1, 11.9,1,1, 0.066, 10301.591, 526.952, 52944.653 25/04/21,03:47:08,11,10,1, 11.9,1,1, 0.066, 10301.561, 526.941, 52944.668 25/04/21,03:47:08,12,10,1, 11.9,1,1, 0.066, 10301.577, 526.917, 52944.639 25/04/21,03:47:08,13,10,1, 11.9,1,1, 0.066, 10301.594, 526.946, 52944.637 25/04/21,03:47:08,14,10,1, 11.9,1,1, 0.066, 10301.652, 526.889, 52944.576 25/04/21,03:47:08,15,10,1, 11.9,1,1, 0.066, 10301.634, 526.896, 52944.655 25/04/21,03:47:08,16,10,1, 11.9,1,1, 0.066, 10301.638, 526.906, 52944.573 25/04/21,03:47:08,17,10,1, 11.9,1,1, 0.066, 10301.660, 526.887, 52944.567 25/04/21,03:47:08,18,10,1, 11.9,1,1, 0.066, 10301.716, 526.916, 52944.623 25/04/21,03:47:08,19,10,1, 11.9,1,1, 0.066, 10301.740, 526.880, 52944.547 25/04/21,03:47:09,00,10,1, 11.9,1,1, 0.064, 10301.738, 526.880, 52944.547 25/04/21,03:47:09,01,10,1, 11.9,1,1, 0.064, 10301.747, 526.889, 52944.596 25/04/21,03:47:09,02,10,1, 11.9,1,1, 0.064, 10301.789, 526.826, 52944.576 25/04/21,03:47:09,03,10,1, 11.9,1,1, 0.064, 10301.786, 526.830, 52944.576 25/04/21,03:47:09,04,10,1, 11.9,1,1, 0.064, 10301.824, 526.850, 52944.526 25/04/21,03:47:09,05,10,1, 11.9,1,1, 0.064, 10301.837, 526.792, 52944.537 25/04/21,03:47:09,06,10,1, 11.9,1,1, 0.064, 10301.865, 526.823, 52944.491 25/04/21,03:47:09,07,10,1, 11.9,1,1, 0.064, 10301.871, 526.792, 52944.509 25/04/21,03:47:09,08,10,1, 11.9,1,1, 0.064, 10301.873, 526.781, 52944.429 25/04/21,03:47:09,09,10,1, 11.9,1,1, 0.064, 10301.914, 526.797, 52944.423 25/04/21,03:47:09,10,10,1, 11.9,1,1, 0.064, 10301.933, 526.739, 52944.446 25/04/21,03:47:09,11,10,1, 11.9,1,1, 0.064, 10301.917, 526.767, 52944.354 25/04/21,03:47:09,12,10,1, 11.9,1,1, 0.064, 10301.955, 526.760, 52944.456 25/04/21,03:47:09,13,10,1, 11.9,1,1, 0.064, 10301.964, 526.717, 52944.412 25/04/21,03:47:09,14,10,1, 11.9,1,1, 0.064, 10301.981, 526.721, 52944.411 25/04/21,03:47:09,15,10,1, 11.9,1,1, 0.064, 10302.018, 526.754, 52944.466 25/04/21,03:47:09,16,10,1, 11.9,1,1, 0.064, 10301.985, 526.672, 52944.316 25/04/21,03:47:09,17,10,1, 11.9,1,1, 0.064, 10302.046, 526.688, 52944.412 25/04/21,03:47:09,18,10,1, 11.9,1,1, 0.064, 10302.018, 526.646, 52944.365 25/04/21,03:47:09,19,10,1, 11.9,1,1, 0.064, 10302.010, 526.657, 52944.375 25/04/21,03:47:10,00,09,1, 11.9,1,1, 0.067, 10302.005, 526.657, 52944.375 25/04/21,03:47:10,01,09,1, 11.9,1,1, 0.067, 10302.032, 526.607, 52944.250 25/04/21,03:47:10,02,09,1, 11.9,1,1, 0.067, 10302.063, 526.622, 52944.309 25/04/21,03:47:10,03,09,1, 11.9,1,1, 0.067, 10302.066, 526.600, 52944.271 25/04/21,03:47:10,04,09,1, 11.9,1,1, 0.067, 10302.065, 526.573, 52944.295 25/04/21,03:47:10,05,09,1, 11.9,1,1, 0.067, 10302.058, 526.593, 52944.348 25/04/21,03:47:10,06,09,1, 11.9,1,1, 0.067, 10302.106, 526.541, 52944.235 25/04/21,03:47:10,07,09,1, 11.9,1,1, 0.067, 10302.047, 526.548, 52944.292 25/04/21,03:47:10,08,09,1, 11.9,1,1, 0.067, 10302.083, 526.535, 52944.303 25/04/21,03:47:10,09,09,1, 11.9,1,1, 0.067, 10302.084, 526.488, 52944.194 25/04/21,03:47:10,10,09,1, 11.9,1,1, 0.067, 10302.064, 526.504, 52944.209 25/04/21,03:47:10,11,09,1, 11.9,1,1, 0.067, 10302.077, 526.463, 52944.210 25/04/21,03:47:10,12,09,1, 11.9,1,1, 0.067, 10302.067, 526.459, 52944.274 25/04/21,03:47:10,13,09,1, 11.9,1,1, 0.067, 10302.051, 526.447, 52944.274 25/04/21,03:47:10,14,09,1, 11.9,1,1, 0.067, 10302.072, 526.425, 52944.113 25/04/21,03:47:10,15,09,1, 11.9,1,1, 0.067, 10302.070, 526.451, 52944.149 25/04/21,03:47:10,16,09,1, 11.9,1,1, 0.067, 10302.078, 526.404, 52944.216 25/04/21,03:47:10,17,09,1, 11.9,1,1, 0.067, 10302.067, 526.363, 52944.179 25/04/21,03:47:10,18,09,1, 11.9,1,1, 0.067, 10302.081, 526.397, 52944.160 25/04/21,03:47:10,19,09,1, 11.9,1,1, 0.067, 10302.066, 526.345, 52944.190 25/04/21,03:47:11,00,09,1, 11.9,1,1, 0.065, 10302.063, 526.345, 52944.190 25/04/21,03:47:11,01,09,1, 11.9,1,1, 0.065, 10302.079, 526.348, 52944.115 25/04/21,03:47:11,02,09,1, 11.9,1,1, 0.065, 10302.057, 526.279, 52944.125 25/04/21,03:47:11,03,09,1, 11.9,1,1, 0.065, 10302.056, 526.296, 52944.088 25/04/21,03:47:11,04,09,1, 11.9,1,1, 0.065, 10302.049, 526.271, 52944.050 25/04/21,03:47:11,05,09,1, 11.9,1,1, 0.065, 10302.055, 526.225, 52943.957 25/04/21,03:47:11,06,09,1, 11.9,1,1, 0.065, 10302.030, 526.244, 52944.080 25/04/21,03:47:11,07,09,1, 11.9,1,1, 0.065, 10302.045, 526.217, 52944.097 25/04/21,03:47:11,08,09,1, 11.9,1,1, 0.065, 10302.039, 526.180, 52944.073 25/04/21,03:47:11,09,09,1, 11.9,1,1, 0.065, 10302.022, 526.184, 52944.049 25/04/21,03:47:11,10,09,1, 11.9,1,1, 0.065, 10302.033, 526.130, 52944.017 25/04/21,03:47:11,11,09,1, 11.9,1,1, 0.065, 10302.029, 526.115, 52943.942 25/04/21,03:47:11,12,09,1, 11.9,1,1, 0.065, 10302.022, 526.087, 52944.008 25/04/21,03:47:11,13,09,1, 11.9,1,1, 0.065, 10302.008, 526.068, 52943.937 25/04/21,03:47:11,14,09,1, 11.9,1,1, 0.065, 10302.003, 526.080, 52943.980 25/04/21,03:47:11,15,09,1, 11.9,1,1, 0.065, 10301.994, 526.009, 52943.962 25/04/21,03:47:11,16,09,1, 11.9,1,1, 0.065, 10302.001, 526.005, 52943.909 25/04/21,03:47:11,17,09,1, 11.9,1,1, 0.065, 10302.009, 525.996, 52943.796 25/04/21,03:47:11,18,09,1, 11.9,1,1, 0.065, 10302.006, 525.947, 52943.857 25/04/21,03:47:11,19,09,1, 11.9,1,1, 0.065, 10301.972, 525.965, 52943.903 25/04/21,03:47:12,00,09,1, 11.9,1,1, 0.066, 10301.971, 525.965, 52943.903 25/04/21,03:47:12,01,09,1, 11.9,1,1, 0.066, 10301.952, 525.897, 52943.866 25/04/21,03:47:12,02,09,1, 11.9,1,1, 0.066, 10301.960, 525.932, 52943.929 25/04/21,03:47:12,03,09,1, 11.9,1,1, 0.066, 10301.969, 525.866, 52943.894 25/04/21,03:47:12,04,09,1, 11.9,1,1, 0.066, 10301.960, 525.843, 52943.821 25/04/21,03:47:12,05,09,1, 11.9,1,1, 0.066, 10301.967, 525.858, 52943.829 25/04/21,03:47:12,06,09,1, 11.9,1,1, 0.066, 10301.965, 525.803, 52943.782 25/04/21,03:47:12,07,09,1, 11.9,1,1, 0.066, 10301.935, 525.823, 52943.831 25/04/21,03:47:12,08,09,1, 11.9,1,1, 0.066, 10301.916, 525.795, 52944.090 25/04/21,03:47:12,09,09,1, 11.9,1,1, 0.066, 10301.920, 525.746, 52943.818 25/04/21,03:47:12,10,09,1, 11.9,1,1, 0.066, 10301.914, 525.747, 52943.757 25/04/21,03:47:12,11,09,1, 11.9,1,1, 0.066, 10301.930, 525.709, 52943.822 25/04/21,03:47:12,12,09,1, 11.9,1,1, 0.066, 10301.901, 525.673, 52943.817 25/04/21,03:47:12,13,09,1, 11.9,1,1, 0.066, 10301.908, 525.668, 52943.812 25/04/21,03:47:12,14,09,1, 11.9,1,1, 0.066, 10301.884, 525.634, 52943.711 25/04/21,03:47:12,15,09,1, 11.9,1,1, 0.066, 10301.866, 525.628, 52943.722 25/04/21,03:47:12,16,09,1, 11.9,1,1, 0.066, 10301.859, 525.598, 52943.685 25/04/21,03:47:12,17,09,1, 11.9,1,1, 0.066, 10301.853, 525.543, 52943.613 25/04/21,03:47:12,18,09,1, 11.9,1,1, 0.066, 10301.852, 525.544, 52943.716 25/04/21,03:47:12,19,09,1, 11.9,1,1, 0.066, 10301.853, 525.507, 52943.489 25/04/21,03:47:13,00,10,1, 11.9,1,1, 0.064, 10301.846, 525.507, 52943.489 25/04/21,03:47:13,01,10,1, 11.9,1,1, 0.064, 10301.812, 525.483, 52943.650 25/04/21,03:47:13,02,10,1, 11.9,1,1, 0.064, 10301.809, 525.416, 52943.684 25/04/21,03:47:13,03,10,1, 11.9,1,1, 0.064, 10301.784, 525.424, 52943.633 25/04/21,03:47:13,04,10,1, 11.9,1,1, 0.064, 10301.817, 525.421, 52943.603 25/04/21,03:47:13,05,10,1, 11.9,1,1, 0.064, 10301.786, 525.370, 52943.577 25/04/21,03:47:13,06,10,1, 11.9,1,1, 0.064, 10301.755, 525.350, 52943.575 25/04/21,03:47:13,07,10,1, 11.9,1,1, 0.064, 10301.751, 525.345, 52943.622 25/04/21,03:47:13,08,10,1, 11.9,1,1, 0.064, 10301.743, 525.303, 52943.614 25/04/21,03:47:13,09,10,1, 11.9,1,1, 0.064, 10301.712, 525.310, 52943.615 25/04/21,03:47:13,10,10,1, 11.9,1,1, 0.064, 10301.698, 525.253, 52943.461 25/04/21,03:47:13,11,10,1, 11.9,1,1, 0.064, 10301.682, 525.269, 52943.536 25/04/21,03:47:13,12,10,1, 11.9,1,1, 0.064, 10301.655, 525.253, 52943.503 25/04/21,03:47:13,13,10,1, 11.9,1,1, 0.064, 10301.681, 525.211, 52943.429 25/04/21,03:47:13,14,10,1, 11.9,1,1, 0.064, 10301.681, 525.214, 52943.459 25/04/21,03:47:13,15,10,1, 11.9,1,1, 0.064, 10301.685, 525.184, 52943.477 25/04/21,03:47:13,16,10,1, 11.9,1,1, 0.064, 10301.631, 525.177, 52943.619 25/04/21,03:47:13,17,10,1, 11.9,1,1, 0.064, 10301.625, 525.171, 52943.429 25/04/21,03:47:13,18,10,1, 11.9,1,1, 0.064, 10301.589, 525.140, 52943.470 25/04/21,03:47:13,19,10,1, 11.9,1,1, 0.064, 10301.587, 525.125, 52943.471 25/04/21,03:47:14,00,11,1, 12.0,1,1, 0.066, 10301.579, 525.125, 52943.471 25/04/21,03:47:14,01,11,1, 12.0,1,1, 0.066, 10301.563, 525.048, 52943.363 25/04/21,03:47:14,02,11,1, 12.0,1,1, 0.066, 10301.560, 525.048, 52943.392 25/04/21,03:47:14,03,11,1, 12.0,1,1, 0.066, 10301.533, 525.046, 52943.420 25/04/21,03:47:14,04,11,1, 12.0,1,1, 0.066, 10301.536, 524.988, 52943.294 25/04/21,03:47:14,05,11,1, 12.0,1,1, 0.066, 10301.535, 524.995, 52943.299 25/04/21,03:47:14,06,11,1, 12.0,1,1, 0.066, 10301.503, 524.971, 52943.312 25/04/21,03:47:14,07,11,1, 12.0,1,1, 0.066, 10301.494, 524.944, 52943.241 25/04/21,03:47:14,08,11,1, 12.0,1,1, 0.066, 10301.504, 524.947, 52943.404 25/04/21,03:47:14,09,11,1, 12.0,1,1, 0.066, 10301.489, 524.899, 52943.318 25/04/21,03:47:14,10,11,1, 12.0,1,1, 0.066, 10301.470, 524.905, 52943.295 25/04/21,03:47:14,11,11,1, 12.0,1,1, 0.066, 10301.461, 524.873, 52943.344 25/04/21,03:47:14,12,11,1, 12.0,1,1, 0.066, 10301.444, 524.842, 52943.349 25/04/21,03:47:14,13,11,1, 12.0,1,1, 0.066, 10301.440, 524.850, 52943.323 25/04/21,03:47:14,14,11,1, 12.0,1,1, 0.066, 10301.416, 524.810, 52943.233 25/04/21,03:47:14,15,11,1, 12.0,1,1, 0.066, 10301.412, 524.781, 52943.286 25/04/21,03:47:14,16,11,1, 12.0,1,1, 0.066, 10301.414, 524.773, 52943.237 25/04/21,03:47:14,17,11,1, 12.0,1,1, 0.066, 10301.394, 524.728, 52943.213 25/04/21,03:47:14,18,11,1, 12.0,1,1, 0.066, 10301.382, 524.744, 52943.218 25/04/21,03:47:14,19,11,1, 12.0,1,1, 0.066, 10301.390, 524.680, 52943.222 25/04/21,03:47:15,00,10,1, 11.9,1,1, 0.063, 10301.387, 524.680, 52943.222 25/04/21,03:47:15,01,10,1, 11.9,1,1, 0.063, 10301.351, 524.680, 52943.182 25/04/21,03:47:15,02,10,1, 11.9,1,1, 0.063, 10301.346, 524.610, 52943.109 25/04/21,03:47:15,03,10,1, 11.9,1,1, 0.063, 10301.329, 524.621, 52943.145 25/04/21,03:47:15,04,10,1, 11.9,1,1, 0.063, 10301.336, 524.598, 52943.143 25/04/21,03:47:15,05,10,1, 11.9,1,1, 0.063, 10301.334, 524.547, 52943.179 25/04/21,03:47:15,06,10,1, 11.9,1,1, 0.063, 10301.296, 524.563, 52943.092 25/04/21,03:47:15,07,10,1, 11.9,1,1, 0.063, 10301.307, 524.514, 52943.138 25/04/21,03:47:15,08,10,1, 11.9,1,1, 0.063, 10301.300, 524.491, 52943.025 25/04/21,03:47:15,09,10,1, 11.9,1,1, 0.063, 10301.261, 524.492, 52943.070 25/04/21,03:47:15,10,10,1, 11.9,1,1, 0.063, 10301.280, 524.437, 52943.031 25/04/21,03:47:15,11,10,1, 11.9,1,1, 0.063, 10301.230, 524.437, 52943.013 25/04/21,03:47:15,12,10,1, 11.9,1,1, 0.063, 10301.235, 524.401, 52943.041 25/04/21,03:47:15,13,10,1, 11.9,1,1, 0.063, 10301.229, 524.343, 52942.970 25/04/21,03:47:15,14,10,1, 11.9,1,1, 0.063, 10301.223, 524.358, 52942.985 25/04/21,03:47:15,15,10,1, 11.9,1,1, 0.063, 10301.229, 524.332, 52942.949 25/04/21,03:47:15,16,10,1, 11.9,1,1, 0.063, 10301.189, 524.277, 52942.957 25/04/21,03:47:15,17,10,1, 11.9,1,1, 0.063, 10301.207, 524.275, 52942.952 25/04/21,03:47:15,18,10,1, 11.9,1,1, 0.063, 10301.171, 524.230, 52942.978 25/04/21,03:47:15,19,10,1, 11.9,1,1, 0.063, 10301.170, 524.240, 52942.938 25/04/21,03:47:16,00,10,1, 11.8,1,1, 0.064, 10301.162, 524.240, 52942.938 25/04/21,03:47:16,01,10,1, 11.8,1,1, 0.064, 10301.135, 524.137, 52942.926 25/04/21,03:47:16,02,10,1, 11.8,1,1, 0.064, 10301.156, 524.143, 52942.874 25/04/21,03:47:16,03,10,1, 11.8,1,1, 0.064, 10301.138, 524.111, 52942.917 25/04/21,03:47:16,04,10,1, 11.8,1,1, 0.064, 10301.109, 524.067, 52942.841 25/04/21,03:47:16,05,10,1, 11.8,1,1, 0.064, 10301.141, 524.068, 52942.990 25/04/21,03:47:16,06,10,1, 11.8,1,1, 0.064, 10301.077, 524.017, 52942.825 25/04/21,03:47:16,07,10,1, 11.8,1,1, 0.064, 10301.066, 524.028, 52942.866 25/04/21,03:47:16,08,10,1, 11.8,1,1, 0.064, 10301.059, 523.980, 52942.898 25/04/21,03:47:16,09,10,1, 11.8,1,1, 0.064, 10301.040, 523.919, 52942.786 25/04/21,03:47:16,10,10,1, 11.8,1,1, 0.064, 10301.050, 523.958, 52942.863 25/04/21,03:47:16,11,10,1, 11.8,1,1, 0.064, 10301.063, 523.884, 52942.848 25/04/21,03:47:16,12,10,1, 11.8,1,1, 0.064, 10301.058, 523.849, 52942.744 25/04/21,03:47:16,13,10,1, 11.8,1,1, 0.064, 10301.026, 523.856, 52942.762 25/04/21,03:47:16,14,10,1, 11.8,1,1, 0.064, 10301.015, 523.797, 52942.697 25/04/21,03:47:16,15,10,1, 11.8,1,1, 0.064, 10301.014, 523.803, 52942.758 25/04/21,03:47:16,16,10,1, 11.8,1,1, 0.064, 10301.004, 523.756, 52942.730 25/04/21,03:47:16,17,10,1, 11.8,1,1, 0.064, 10300.999, 523.763, 52942.731 25/04/21,03:47:16,18,10,1, 11.8,1,1, 0.064, 10300.991, 523.737, 52942.707 25/04/21,03:47:16,19,10,1, 11.8,1,1, 0.064, 10300.989, 523.700, 52942.687 25/04/21,03:47:17,00,10,1, 12.0,1,1, 0.067, 10300.987, 523.700, 52942.687 25/04/21,03:47:17,01,10,1, 12.0,1,1, 0.067, 10300.981, 523.658, 52942.639 25/04/21,03:47:17,02,10,1, 12.0,1,1, 0.067, 10300.952, 523.643, 52942.627 25/04/21,03:47:17,03,10,1, 12.0,1,1, 0.067, 10300.968, 523.645, 52942.579 25/04/21,03:47:17,04,10,1, 12.0,1,1, 0.067, 10300.977, 523.569, 52942.586 25/04/21,03:47:17,05,10,1, 12.0,1,1, 0.067, 10300.934, 523.569, 52942.661 25/04/21,03:47:17,06,10,1, 12.0,1,1, 0.067, 10300.960, 523.563, 52942.584 25/04/21,03:47:17,07,10,1, 12.0,1,1, 0.067, 10300.942, 523.526, 52942.613 25/04/21,03:47:17,08,10,1, 12.0,1,1, 0.067, 10300.928, 523.523, 52942.575 25/04/21,03:47:17,09,10,1, 12.0,1,1, 0.067, 10300.948, 523.496, 52942.536 25/04/21,03:47:17,10,10,1, 12.0,1,1, 0.067, 10300.950, 523.463, 52942.576 25/04/21,03:47:17,11,10,1, 12.0,1,1, 0.067, 10300.936, 523.489, 52942.526 25/04/21,03:47:17,12,10,1, 12.0,1,1, 0.067, 10300.944, 523.435, 52942.490 25/04/21,03:47:17,13,10,1, 12.0,1,1, 0.067, 10300.952, 523.458, 52942.542 25/04/21,03:47:17,14,10,1, 12.0,1,1, 0.067, 10300.983, 523.438, 52942.597 25/04/21,03:47:17,15,10,1, 12.0,1,1, 0.067, 10300.951, 523.409, 52942.521 25/04/21,03:47:17,16,10,1, 12.0,1,1, 0.067, 10300.933, 523.419, 52942.496 25/04/21,03:47:17,17,10,1, 12.0,1,1, 0.067, 10300.945, 523.379, 52942.545 25/04/21,03:47:17,18,10,1, 12.0,1,1, 0.067, 10300.935, 523.358, 52942.508 25/04/21,03:47:17,19,10,1, 12.0,1,1, 0.067, 10300.950, 523.401, 52942.475 25/04/21,03:47:18,00,10,1, 11.9,1,1, 0.064, 10300.945, 523.401, 52942.475 25/04/21,03:47:18,01,10,1, 11.9,1,1, 0.064, 10300.938, 523.367, 52942.556 25/04/21,03:47:18,02,10,1, 11.9,1,1, 0.064, 10300.959, 523.378, 52942.482 25/04/21,03:47:18,03,10,1, 11.9,1,1, 0.064, 10300.945, 523.342, 52942.529 25/04/21,03:47:18,04,10,1, 11.9,1,1, 0.064, 10300.978, 523.347, 52942.490 25/04/21,03:47:18,05,10,1, 11.9,1,1, 0.064, 10300.974, 523.359, 52942.542 25/04/21,03:47:18,06,10,1, 11.9,1,1, 0.064, 10300.964, 523.318, 52942.470 25/04/21,03:47:18,07,10,1, 11.9,1,1, 0.064, 10300.965, 523.360, 52942.518 25/04/21,03:47:18,08,10,1, 11.9,1,1, 0.064, 10300.997, 523.309, 52942.478 25/04/21,03:47:18,09,10,1, 11.9,1,1, 0.064, 10300.976, 523.300, 52942.451 25/04/21,03:47:18,10,10,1, 11.9,1,1, 0.064, 10301.001, 523.316, 52942.510 25/04/21,03:47:18,11,10,1, 11.9,1,1, 0.064, 10301.000, 523.275, 52942.359 25/04/21,03:47:18,12,10,1, 11.9,1,1, 0.064, 10300.998, 523.299, 52942.408 25/04/21,03:47:18,13,10,1, 11.9,1,1, 0.064, 10301.018, 523.294, 52942.480 25/04/21,03:47:18,14,10,1, 11.9,1,1, 0.064, 10300.996, 523.287, 52942.470 25/04/21,03:47:18,15,10,1, 11.9,1,1, 0.064, 10301.028, 523.281, 52942.501 25/04/21,03:47:18,16,10,1, 11.9,1,1, 0.064, 10301.021, 523.267, 52942.406 25/04/21,03:47:18,17,10,1, 11.9,1,1, 0.064, 10300.987, 523.271, 52942.460 25/04/21,03:47:18,18,10,1, 11.9,1,1, 0.064, 10301.024, 523.256, 52942.449 25/04/21,03:47:18,19,10,1, 11.9,1,1, 0.064, 10301.028, 523.243, 52942.364 25/04/21,03:47:19,00,10,1, 11.9,1,1, 0.068, 10301.020, 523.243, 52942.364 25/04/21,03:47:19,01,10,1, 11.9,1,1, 0.068, 10301.026, 523.238, 52942.432 25/04/21,03:47:19,02,10,1, 11.9,1,1, 0.068, 10301.029, 523.221, 52942.421 25/04/21,03:47:19,03,10,1, 11.9,1,1, 0.068, 10301.041, 523.243, 52942.369 25/04/21,03:47:19,04,10,1, 11.9,1,1, 0.068, 10301.020, 523.183, 52942.339 25/04/21,03:47:19,05,10,1, 11.9,1,1, 0.068, 10301.059, 523.203, 52942.340 25/04/21,03:47:19,06,10,1, 11.9,1,1, 0.068, 10301.034, 523.232, 52942.381 25/04/21,03:47:19,07,10,1, 11.9,1,1, 0.068, 10301.051, 523.161, 52942.326 25/04/21,03:47:19,08,10,1, 11.9,1,1, 0.068, 10301.029, 523.202, 52942.321 25/04/21,03:47:19,09,10,1, 11.9,1,1, 0.068, 10301.030, 523.166, 52942.403 25/04/21,03:47:19,10,10,1, 11.9,1,1, 0.068, 10301.036, 523.154, 52942.319 25/04/21,03:47:19,11,10,1, 11.9,1,1, 0.068, 10301.032, 523.160, 52942.359 25/04/21,03:47:19,12,10,1, 11.9,1,1, 0.068, 10301.025, 523.145, 52942.389 25/04/21,03:47:19,13,10,1, 11.9,1,1, 0.068, 10301.057, 523.140, 52942.228 25/04/21,03:47:19,14,10,1, 11.9,1,1, 0.068, 10301.051, 523.136, 52942.276 25/04/21,03:47:19,15,10,1, 11.9,1,1, 0.068, 10301.051, 523.097, 52942.266 25/04/21,03:47:19,16,10,1, 11.9,1,1, 0.068, 10301.056, 523.144, 52942.272 25/04/21,03:47:19,17,10,1, 11.9,1,1, 0.068, 10301.063, 523.102, 52942.376 25/04/21,03:47:19,18,10,1, 11.9,1,1, 0.068, 10301.026, 523.074, 52942.324 25/04/21,03:47:19,19,10,1, 11.9,1,1, 0.068, 10301.022, 523.103, 52942.251 25/04/21,03:47:20,00,10,1, 11.9,1,1, 0.061, 10301.020, 523.103, 52942.251 25/04/21,03:47:20,01,10,1, 11.9,1,1, 0.061, 10301.050, 523.050, 52942.230 25/04/21,03:47:20,02,10,1, 11.9,1,1, 0.061, 10301.053, 523.055, 52942.289 25/04/21,03:47:20,03,10,1, 11.9,1,1, 0.061, 10301.024, 523.016, 52942.262 25/04/21,03:47:20,04,10,1, 11.9,1,1, 0.061, 10301.019, 523.037, 52942.310 25/04/21,03:47:20,05,10,1, 11.9,1,1, 0.061, 10301.046, 523.033, 52942.321 25/04/21,03:47:20,06,10,1, 11.9,1,1, 0.061, 10301.026, 522.980, 52942.286 25/04/21,03:47:20,07,10,1, 11.9,1,1, 0.061, 10301.036, 523.011, 52942.284 25/04/21,03:47:20,08,10,1, 11.9,1,1, 0.061, 10301.026, 522.980, 52942.265 25/04/21,03:47:20,09,10,1, 11.9,1,1, 0.061, 10301.046, 522.957, 52942.233 25/04/21,03:47:20,10,10,1, 11.9,1,1, 0.061, 10301.032, 522.974, 52942.281 25/04/21,03:47:20,11,10,1, 11.9,1,1, 0.061, 10301.062, 522.943, 52942.243 25/04/21,03:47:20,12,10,1, 11.9,1,1, 0.061, 10301.057, 522.951, 52942.215 25/04/21,03:47:20,13,10,1, 11.9,1,1, 0.061, 10301.036, 522.928, 52942.215 25/04/21,03:47:20,14,10,1, 11.9,1,1, 0.061, 10301.041, 522.897, 52942.137 25/04/21,03:47:20,15,10,1, 11.9,1,1, 0.061, 10301.064, 522.931, 52942.154 25/04/21,03:47:20,16,10,1, 11.9,1,1, 0.061, 10301.025, 522.904, 52942.215 25/04/21,03:47:20,17,10,1, 11.9,1,1, 0.061, 10301.059, 522.923, 52942.216 25/04/21,03:47:20,18,10,1, 11.9,1,1, 0.061, 10301.054, 522.921, 52942.222 25/04/21,03:47:20,19,10,1, 11.9,1,1, 0.061, 10301.042, 522.874, 52942.156 25/04/21,03:47:21,00,10,1, 12.0,1,1, 0.068, 10301.037, 522.874, 52942.156 25/04/21,03:47:21,01,10,1, 12.0,1,1, 0.068, 10301.063, 522.876, 52942.096 25/04/21,03:47:21,02,10,1, 12.0,1,1, 0.068, 10301.039, 522.853, 52942.109 25/04/21,03:47:21,03,10,1, 12.0,1,1, 0.068, 10301.032, 522.872, 52942.126 25/04/21,03:47:21,04,10,1, 12.0,1,1, 0.068, 10301.039, 522.851, 52942.105 25/04/21,03:47:21,05,10,1, 12.0,1,1, 0.068, 10301.030, 522.859, 52942.057 25/04/21,03:47:21,06,10,1, 12.0,1,1, 0.068, 10301.022, 522.867, 52942.182 25/04/21,03:47:21,07,10,1, 12.0,1,1, 0.068, 10301.058, 522.813, 52942.143 25/04/21,03:47:21,08,10,1, 12.0,1,1, 0.068, 10301.048, 522.838, 52942.087 25/04/21,03:47:21,09,10,1, 12.0,1,1, 0.068, 10301.042, 522.823, 52942.114 25/04/21,03:47:21,10,10,1, 12.0,1,1, 0.068, 10301.020, 522.858, 52942.404 25/04/21,03:47:21,11,10,1, 12.0,1,1, 0.068, 10301.057, 522.848, 52942.158 25/04/21,03:47:21,12,10,1, 12.0,1,1, 0.068, 10301.057, 522.806, 52942.091 25/04/21,03:47:21,13,10,1, 12.0,1,1, 0.068, 10301.042, 522.820, 52942.059 25/04/21,03:47:21,14,10,1, 12.0,1,1, 0.068, 10301.034, 522.846, 52942.082 25/04/21,03:47:21,15,10,1, 12.0,1,1, 0.068, 10301.043, 522.802, 52942.102 25/04/21,03:47:21,16,10,1, 12.0,1,1, 0.068, 10301.037, 522.836, 52942.141 25/04/21,03:47:21,17,10,1, 12.0,1,1, 0.068, 10301.037, 522.821, 52942.074 25/04/21,03:47:21,18,10,1, 12.0,1,1, 0.068, 10301.059, 522.788, 52942.023 25/04/21,03:47:21,19,10,1, 12.0,1,1, 0.068, 10301.033, 522.827, 52942.078 25/04/21,03:47:22,00,10,1, 11.9,1,1, 0.065, 10301.028, 522.827, 52942.078 25/04/21,03:47:22,01,10,1, 11.9,1,1, 0.065, 10301.051, 522.776, 52942.047 25/04/21,03:47:22,02,10,1, 11.9,1,1, 0.065, 10301.036, 522.801, 52941.998 25/04/21,03:47:22,03,10,1, 11.9,1,1, 0.065, 10301.029, 522.774, 52942.041 25/04/21,03:47:22,04,10,1, 11.9,1,1, 0.065, 10301.052, 522.790, 52942.099 25/04/21,03:47:22,05,10,1, 11.9,1,1, 0.065, 10301.024, 522.793, 52942.096 25/04/21,03:47:22,06,10,1, 11.9,1,1, 0.065, 10301.049, 522.753, 52942.079 25/04/21,03:47:22,07,10,1, 11.9,1,1, 0.065, 10301.055, 522.806, 52942.025 25/04/21,03:47:22,08,10,1, 11.9,1,1, 0.065, 10301.070, 522.754, 52941.977 25/04/21,03:47:22,09,10,1, 11.9,1,1, 0.065, 10301.038, 522.745, 52941.934 25/04/21,03:47:22,10,10,1, 11.9,1,1, 0.065, 10301.042, 522.757, 52942.043 25/04/21,03:47:22,11,10,1, 11.9,1,1, 0.065, 10301.061, 522.736, 52941.968 25/04/21,03:47:22,12,10,1, 11.9,1,1, 0.065, 10301.037, 522.770, 52941.975 25/04/21,03:47:22,13,10,1, 11.9,1,1, 0.065, 10301.057, 522.751, 52941.941 25/04/21,03:47:22,14,10,1, 11.9,1,1, 0.065, 10301.055, 522.721, 52941.937 25/04/21,03:47:22,15,10,1, 11.9,1,1, 0.065, 10301.072, 522.756, 52942.004 25/04/21,03:47:22,16,10,1, 11.9,1,1, 0.065, 10301.066, 522.727, 52942.005 25/04/21,03:47:22,17,10,1, 11.9,1,1, 0.065, 10301.047, 522.724, 52941.971 25/04/21,03:47:22,18,10,1, 11.9,1,1, 0.065, 10301.068, 522.720, 52942.030 25/04/21,03:47:22,19,10,1, 11.9,1,1, 0.065, 10301.061, 522.684, 52941.989 25/04/21,03:47:23,00,10,1, 11.9,1,1, 0.067, 10301.054, 522.684, 52941.989 25/04/21,03:47:23,01,10,1, 11.9,1,1, 0.067, 10301.095, 522.685, 52941.987 25/04/21,03:47:23,02,10,1, 11.9,1,1, 0.067, 10301.069, 522.672, 52941.902 25/04/21,03:47:23,03,10,1, 11.9,1,1, 0.067, 10301.083, 522.689, 52941.988 25/04/21,03:47:23,04,10,1, 11.9,1,1, 0.067, 10301.106, 522.669, 52941.941 25/04/21,03:47:23,05,10,1, 11.9,1,1, 0.067, 10301.107, 522.645, 52941.836 25/04/21,03:47:23,06,10,1, 11.9,1,1, 0.067, 10301.121, 522.673, 52941.908 25/04/21,03:47:23,07,10,1, 11.9,1,1, 0.067, 10301.097, 522.620, 52941.839 25/04/21,03:47:23,08,10,1, 11.9,1,1, 0.067, 10301.118, 522.637, 52941.831 25/04/21,03:47:23,09,10,1, 11.9,1,1, 0.067, 10301.137, 522.623, 52941.941 25/04/21,03:47:23,10,10,1, 11.9,1,1, 0.067, 10301.117, 522.598, 52941.907 25/04/21,03:47:23,11,10,1, 11.9,1,1, 0.067, 10301.129, 522.629, 52941.914 25/04/21,03:47:23,12,10,1, 11.9,1,1, 0.067, 10301.158, 522.590, 52941.796 25/04/21,03:47:23,13,10,1, 11.9,1,1, 0.067, 10301.136, 522.612, 52941.825 25/04/21,03:47:23,14,10,1, 11.9,1,1, 0.067, 10301.166, 522.592, 52941.840 25/04/21,03:47:23,15,10,1, 11.9,1,1, 0.067, 10301.152, 522.561, 52941.848 25/04/21,03:47:23,16,10,1, 11.9,1,1, 0.067, 10301.171, 522.571, 52941.582 25/04/21,03:47:23,17,10,1, 11.9,1,1, 0.067, 10301.203, 522.593, 52941.941 25/04/21,03:47:23,18,10,1, 11.9,1,1, 0.067, 10301.202, 522.555, 52941.887 25/04/21,03:47:23,19,10,1, 11.9,1,1, 0.067, 10301.235, 522.551, 52941.800 25/04/21,03:47:24,00,10,1, 12.0,1,1, 0.063, 10301.229, 522.551, 52941.800 25/04/21,03:47:24,01,10,1, 12.0,1,1, 0.063, 10301.222, 522.548, 52941.753 25/04/21,03:47:24,02,10,1, 12.0,1,1, 0.063, 10301.241, 522.548, 52941.849 25/04/21,03:47:24,03,10,1, 12.0,1,1, 0.063, 10301.263, 522.538, 52941.827 25/04/21,03:47:24,04,10,1, 12.0,1,1, 0.063, 10301.289, 522.562, 52941.745 25/04/21,03:47:24,05,10,1, 12.0,1,1, 0.063, 10301.283, 522.549, 52941.826 25/04/21,03:47:24,06,10,1, 12.0,1,1, 0.063, 10301.300, 522.537, 52941.804 25/04/21,03:47:24,07,10,1, 12.0,1,1, 0.063, 10301.315, 522.534, 52941.793 25/04/21,03:47:24,08,10,1, 12.0,1,1, 0.063, 10301.352, 522.541, 52941.751 25/04/21,03:47:24,09,10,1, 12.0,1,1, 0.063, 10301.365, 522.562, 52941.746 25/04/21,03:47:24,10,10,1, 12.0,1,1, 0.063, 10301.377, 522.581, 52941.725 25/04/21,03:47:24,11,10,1, 12.0,1,1, 0.063, 10301.377, 522.540, 52941.715 25/04/21,03:47:24,12,10,1, 12.0,1,1, 0.063, 10301.417, 522.570, 52941.767 25/04/21,03:47:24,13,10,1, 12.0,1,1, 0.063, 10301.438, 522.550, 52941.726 25/04/21,03:47:24,14,10,1, 12.0,1,1, 0.063, 10301.448, 522.575, 52941.776 25/04/21,03:47:24,15,10,1, 12.0,1,1, 0.063, 10301.485, 522.586, 52941.790 25/04/21,03:47:24,16,10,1, 12.0,1,1, 0.063, 10301.507, 522.570, 52941.724 25/04/21,03:47:24,17,10,1, 12.0,1,1, 0.063, 10301.493, 522.599, 52941.733 25/04/21,03:47:24,18,10,1, 12.0,1,1, 0.063, 10301.543, 522.607, 52941.739 25/04/21,03:47:24,19,10,1, 12.0,1,1, 0.063, 10301.547, 522.611, 52941.800 25/04/21,03:47:25,00,10,1, 12.0,1,1, 0.064, 10301.546, 522.611, 52941.800 25/04/21,03:47:25,01,10,1, 12.0,1,1, 0.064, 10301.624, 522.623, 52941.769 25/04/21,03:47:25,02,10,1, 12.0,1,1, 0.064, 10301.626, 522.639, 52941.679 25/04/21,03:47:25,03,10,1, 12.0,1,1, 0.064, 10301.663, 522.659, 52941.705 25/04/21,03:47:25,04,10,1, 12.0,1,1, 0.064, 10301.660, 522.618, 52941.707 25/04/21,03:47:25,05,10,1, 12.0,1,1, 0.064, 10301.693, 522.685, 52941.769 25/04/21,03:47:25,06,10,1, 12.0,1,1, 0.064, 10301.733, 522.663, 52941.707 25/04/21,03:47:25,07,10,1, 12.0,1,1, 0.064, 10301.748, 522.687, 52941.692 25/04/21,03:47:25,08,10,1, 12.0,1,1, 0.064, 10301.754, 522.706, 52941.705 25/04/21,03:47:25,09,10,1, 12.0,1,1, 0.064, 10301.791, 522.673, 52941.646 25/04/21,03:47:25,10,10,1, 12.0,1,1, 0.064, 10301.839, 522.721, 52941.665 25/04/21,03:47:25,11,10,1, 12.0,1,1, 0.064, 10301.845, 522.742, 52941.669 25/04/21,03:47:25,12,10,1, 12.0,1,1, 0.064, 10301.862, 522.746, 52941.690 25/04/21,03:47:25,13,10,1, 12.0,1,1, 0.064, 10301.893, 522.787, 52941.751 25/04/21,03:47:25,14,10,1, 12.0,1,1, 0.064, 10301.927, 522.759, 52941.675 25/04/21,03:47:25,15,10,1, 12.0,1,1, 0.064, 10301.937, 522.801, 52941.736 25/04/21,03:47:25,16,10,1, 12.0,1,1, 0.064, 10301.981, 522.823, 52941.748 25/04/21,03:47:25,17,10,1, 12.0,1,1, 0.064, 10301.993, 522.814, 52941.666 25/04/21,03:47:25,18,10,1, 12.0,1,1, 0.064, 10302.020, 522.857, 52941.723 25/04/21,03:47:25,19,10,1, 12.0,1,1, 0.064, 10302.087, 522.875, 52941.682 25/04/21,03:47:26,00,11,1, 11.9,1,1, 0.068, 10302.080, 522.875, 52941.682 25/04/21,03:47:26,01,11,1, 11.9,1,1, 0.068, 10302.103, 522.928, 52941.773 25/04/21,03:47:26,02,11,1, 11.9,1,1, 0.068, 10302.152, 522.889, 52941.669 25/04/21,03:47:26,03,11,1, 11.9,1,1, 0.068, 10302.188, 522.932, 52941.703 25/04/21,03:47:26,04,11,1, 11.9,1,1, 0.068, 10302.215, 522.956, 52941.721 25/04/21,03:47:26,05,11,1, 11.9,1,1, 0.068, 10302.241, 522.937, 52941.674 25/04/21,03:47:26,06,11,1, 11.9,1,1, 0.068, 10302.275, 522.982, 52941.734 25/04/21,03:47:26,07,11,1, 11.9,1,1, 0.068, 10302.291, 523.000, 52941.774 25/04/21,03:47:26,08,11,1, 11.9,1,1, 0.068, 10302.307, 523.038, 52941.705 25/04/21,03:47:26,09,11,1, 11.9,1,1, 0.068, 10302.364, 523.048, 52941.762 25/04/21,03:47:26,10,11,1, 11.9,1,1, 0.068, 10302.352, 523.053, 52941.722 25/04/21,03:47:26,11,11,1, 11.9,1,1, 0.068, 10302.375, 523.106, 52941.737 25/04/21,03:47:26,12,11,1, 11.9,1,1, 0.068, 10302.447, 523.097, 52941.686 25/04/21,03:47:26,13,11,1, 11.9,1,1, 0.068, 10302.427, 523.116, 52941.682 25/04/21,03:47:26,14,11,1, 11.9,1,1, 0.068, 10302.508, 523.161, 52941.549 25/04/21,03:47:26,15,11,1, 11.9,1,1, 0.068, 10302.503, 523.168, 52941.715 25/04/21,03:47:26,16,11,1, 11.9,1,1, 0.068, 10302.515, 523.198, 52941.668 25/04/21,03:47:26,17,11,1, 11.9,1,1, 0.068, 10302.552, 523.264, 52941.757 25/04/21,03:47:26,18,11,1, 11.9,1,1, 0.068, 10302.563, 523.222, 52941.735 25/04/21,03:47:26,19,11,1, 11.9,1,1, 0.068, 10302.566, 523.282, 52941.791 25/04/21,03:47:27,00,10,1, 11.9,1,1, 0.065, 10302.564, 523.282, 52941.791 25/04/21,03:47:27,01,10,1, 11.9,1,1, 0.065, 10302.630, 523.318, 52941.730 25/04/21,03:47:27,02,10,1, 11.9,1,1, 0.065, 10302.645, 523.371, 52941.751 25/04/21,03:47:27,03,10,1, 11.9,1,1, 0.065, 10302.668, 523.348, 52941.740 25/04/21,03:47:27,04,10,1, 11.9,1,1, 0.065, 10302.703, 523.411, 52941.741 25/04/21,03:47:27,05,10,1, 11.9,1,1, 0.065, 10302.722, 523.442, 52941.827 25/04/21,03:47:27,06,10,1, 11.9,1,1, 0.065, 10302.741, 523.406, 52941.685 25/04/21,03:47:27,07,10,1, 11.9,1,1, 0.065, 10302.778, 523.483, 52941.833 25/04/21,03:47:27,08,10,1, 11.9,1,1, 0.065, 10302.796, 523.468, 52941.807 25/04/21,03:47:27,09,10,1, 11.9,1,1, 0.065, 10302.804, 523.504, 52941.737 25/04/21,03:47:27,10,10,1, 11.9,1,1, 0.065, 10302.857, 523.557, 52941.839 25/04/21,03:47:27,11,10,1, 11.9,1,1, 0.065, 10302.893, 523.523, 52941.771 25/04/21,03:47:27,12,10,1, 11.9,1,1, 0.065, 10302.897, 523.581, 52941.766 25/04/21,03:47:27,13,10,1, 11.9,1,1, 0.065, 10302.904, 523.608, 52941.788 25/04/21,03:47:27,14,10,1, 11.9,1,1, 0.065, 10302.916, 523.623, 52941.837 25/04/21,03:47:27,15,10,1, 11.9,1,1, 0.065, 10302.950, 523.675, 52941.837 25/04/21,03:47:27,16,10,1, 11.9,1,1, 0.065, 10302.956, 523.699, 52941.816 25/04/21,03:47:27,17,10,1, 11.9,1,1, 0.065, 10302.988, 523.695, 52941.796 25/04/21,03:47:27,18,10,1, 11.9,1,1, 0.065, 10303.025, 523.741, 52941.790 25/04/21,03:47:27,19,10,1, 11.9,1,1, 0.065, 10303.027, 523.748, 52941.778 25/04/21,03:47:28,00,10,1, 11.9,1,1, 0.064, 10303.023, 523.748, 52941.778 25/04/21,03:47:28,01,10,1, 11.9,1,1, 0.064, 10303.052, 523.808, 52941.858 25/04/21,03:47:28,02,10,1, 11.9,1,1, 0.064, 10303.076, 523.829, 52941.773 25/04/21,03:47:28,03,10,1, 11.9,1,1, 0.064, 10303.098, 523.885, 52941.788 25/04/21,03:47:28,04,10,1, 11.9,1,1, 0.064, 10303.102, 523.868, 52941.835 25/04/21,03:47:28,05,10,1, 11.9,1,1, 0.064, 10303.118, 523.901, 52941.801 25/04/21,03:47:28,06,10,1, 11.9,1,1, 0.064, 10303.138, 523.938, 52941.795 25/04/21,03:47:28,07,10,1, 11.9,1,1, 0.064, 10303.144, 523.943, 52941.844 25/04/21,03:47:28,08,10,1, 11.9,1,1, 0.064, 10303.164, 524.011, 52941.889 25/04/21,03:47:28,09,10,1, 11.9,1,1, 0.064, 10303.180, 523.994, 52941.812 25/04/21,03:47:28,10,10,1, 11.9,1,1, 0.064, 10303.172, 524.032, 52941.787 25/04/21,03:47:28,11,10,1, 11.9,1,1, 0.064, 10303.193, 524.099, 52941.838 25/04/21,03:47:28,12,10,1, 11.9,1,1, 0.064, 10303.216, 524.069, 52941.767 25/04/21,03:47:28,13,10,1, 11.9,1,1, 0.064, 10303.194, 524.129, 52941.813 25/04/21,03:47:28,14,10,1, 11.9,1,1, 0.064, 10303.250, 524.149, 52941.808 25/04/21,03:47:28,15,10,1, 11.9,1,1, 0.064, 10303.251, 524.144, 52941.851 25/04/21,03:47:28,16,10,1, 11.9,1,1, 0.064, 10303.251, 524.193, 52941.784 25/04/21,03:47:28,17,10,1, 11.9,1,1, 0.064, 10303.246, 524.190, 52941.781 25/04/21,03:47:28,18,10,1, 11.9,1,1, 0.064, 10303.257, 524.217, 52941.859 25/04/21,03:47:28,19,10,1, 11.9,1,1, 0.064, 10303.265, 524.261, 52941.820 25/04/21,03:47:29,00,09,1, 11.9,1,1, 0.069, 10303.265, 524.261, 52941.820 25/04/21,03:47:29,01,09,1, 11.9,1,1, 0.069, 10303.304, 524.285, 52941.816 25/04/21,03:47:29,02,09,1, 11.9,1,1, 0.069, 10303.346, 524.282, 52941.786 25/04/21,03:47:29,03,09,1, 11.9,1,1, 0.069, 10303.315, 524.313, 52941.829 25/04/21,03:47:29,04,09,1, 11.9,1,1, 0.069, 10303.309, 524.375, 52941.895 25/04/21,03:47:29,05,09,1, 11.9,1,1, 0.069, 10303.328, 524.375, 52941.852 25/04/21,03:47:29,06,09,1, 11.9,1,1, 0.069, 10303.326, 524.397, 52941.811 25/04/21,03:47:29,07,09,1, 11.9,1,1, 0.069, 10303.327, 524.413, 52941.810 25/04/21,03:47:29,08,09,1, 11.9,1,1, 0.069, 10303.333, 524.430, 52941.716 25/04/21,03:47:29,09,09,1, 11.9,1,1, 0.069, 10303.332, 524.455, 52941.752 25/04/21,03:47:29,10,09,1, 11.9,1,1, 0.069, 10303.339, 524.457, 52941.793 25/04/21,03:47:29,11,09,1, 11.9,1,1, 0.069, 10303.338, 524.485, 52941.801 25/04/21,03:47:29,12,09,1, 11.9,1,1, 0.069, 10303.342, 524.523, 52941.782 25/04/21,03:47:29,13,09,1, 11.9,1,1, 0.069, 10303.352, 524.513, 52941.814 25/04/21,03:47:29,14,09,1, 11.9,1,1, 0.069, 10303.331, 524.560, 52941.814 25/04/21,03:47:29,15,09,1, 11.9,1,1, 0.069, 10303.350, 524.562, 52941.756 25/04/21,03:47:29,16,09,1, 11.9,1,1, 0.069, 10303.360, 524.559, 52941.775 25/04/21,03:47:29,17,09,1, 11.9,1,1, 0.069, 10303.352, 524.617, 52941.892 25/04/21,03:47:29,18,09,1, 11.9,1,1, 0.069, 10303.358, 524.591, 52941.783 25/04/21,03:47:29,19,09,1, 11.9,1,1, 0.069, 10303.346, 524.642, 52941.790 25/04/21,03:47:30,00,09,1, 11.9,1,1, 0.068, 10303.340, 524.642, 52941.790 25/04/21,03:47:30,01,09,1, 11.9,1,1, 0.068, 10303.335, 524.680, 52941.806 25/04/21,03:47:30,02,09,1, 11.9,1,1, 0.068, 10303.341, 524.709, 52941.755 25/04/21,03:47:30,03,09,1, 11.9,1,1, 0.068, 10303.366, 524.681, 52941.831 25/04/21,03:47:30,04,09,1, 11.9,1,1, 0.068, 10303.345, 524.700, 52941.820 25/04/21,03:47:30,05,09,1, 11.9,1,1, 0.068, 10303.332, 524.723, 52941.735 25/04/21,03:47:30,06,09,1, 11.9,1,1, 0.068, 10303.348, 524.709, 52941.797 25/04/21,03:47:30,07,09,1, 11.9,1,1, 0.068, 10303.346, 524.781, 52941.733 25/04/21,03:47:30,08,09,1, 11.9,1,1, 0.068, 10303.333, 524.762, 52941.767 25/04/21,03:47:30,09,09,1, 11.9,1,1, 0.068, 10303.331, 524.792, 52941.827 25/04/21,03:47:30,10,09,1, 11.9,1,1, 0.068, 10303.326, 524.814, 52941.791 25/04/21,03:47:30,11,09,1, 11.9,1,1, 0.068, 10303.323, 524.813, 52941.821 25/04/21,03:47:30,12,09,1, 11.9,1,1, 0.068, 10303.324, 524.833, 52941.807 25/04/21,03:47:30,13,09,1, 11.9,1,1, 0.068, 10303.292, 524.848, 52941.843 25/04/21,03:47:30,14,09,1, 11.9,1,1, 0.068, 10303.324, 524.820, 52941.776 25/04/21,03:47:30,15,09,1, 11.9,1,1, 0.068, 10303.292, 524.867, 52941.777 25/04/21,03:47:30,16,09,1, 11.9,1,1, 0.068, 10303.313, 524.842, 52941.766 25/04/21,03:47:30,17,09,1, 11.9,1,1, 0.068, 10303.299, 524.891, 52941.753 25/04/21,03:47:30,18,09,1, 11.9,1,1, 0.068, 10303.286, 524.903, 52941.787 25/04/21,03:47:30,19,09,1, 11.9,1,1, 0.068, 10303.286, 524.875, 52941.769 25/04/21,03:47:31,00,09,1, 11.9,1,1, 0.065, 10303.282, 524.875, 52941.769 25/04/21,03:47:31,01,09,1, 11.9,1,1, 0.065, 10303.306, 524.892, 52941.713 25/04/21,03:47:31,02,09,1, 11.9,1,1, 0.065, 10303.267, 524.931, 52941.707 25/04/21,03:47:31,03,09,1, 11.9,1,1, 0.065, 10303.273, 524.960, 52941.769 25/04/21,03:47:31,04,09,1, 11.9,1,1, 0.065, 10303.250, 524.924, 52941.831 25/04/21,03:47:31,05,09,1, 11.9,1,1, 0.065, 10303.220, 524.964, 52941.733 25/04/21,03:47:31,06,09,1, 11.9,1,1, 0.065, 10303.265, 524.961, 52941.717 25/04/21,03:47:31,07,09,1, 11.9,1,1, 0.065, 10303.229, 524.942, 52941.737 25/04/21,03:47:31,08,09,1, 11.9,1,1, 0.065, 10303.226, 524.975, 52941.669 25/04/21,03:47:31,09,09,1, 11.9,1,1, 0.065, 10303.203, 524.940, 52941.639 25/04/21,03:47:31,10,09,1, 11.9,1,1, 0.065, 10303.205, 524.977, 52941.739 25/04/21,03:47:31,11,09,1, 11.9,1,1, 0.065, 10303.192, 524.985, 52941.730 25/04/21,03:47:31,12,09,1, 11.9,1,1, 0.065, 10303.192, 524.975, 52941.727 25/04/21,03:47:31,13,09,1, 11.9,1,1, 0.065, 10303.186, 525.003, 52941.686 25/04/21,03:47:31,14,09,1, 11.9,1,1, 0.065, 10303.194, 524.984, 52941.732 25/04/21,03:47:31,15,09,1, 11.9,1,1, 0.065, 10303.153, 524.980, 52941.729 25/04/21,03:47:31,16,09,1, 11.9,1,1, 0.065, 10303.127, 524.997, 52941.724 25/04/21,03:47:31,17,09,1, 11.9,1,1, 0.065, 10303.162, 524.972, 52941.692 25/04/21,03:47:31,18,09,1, 11.9,1,1, 0.065, 10303.157, 524.993, 52941.572 25/04/21,03:47:31,19,09,1, 11.9,1,1, 0.065, 10303.142, 525.001, 52941.607 25/04/21,03:47:32,00,09,1, 11.9,1,1, 0.069, 10303.140, 525.001, 52941.607 25/04/21,03:47:32,01,09,1, 11.9,1,1, 0.069, 10303.089, 524.984, 52941.623 25/04/21,03:47:32,02,09,1, 11.9,1,1, 0.069, 10303.108, 524.974, 52941.697 25/04/21,03:47:32,03,09,1, 11.9,1,1, 0.069, 10303.096, 524.973, 52941.676 25/04/21,03:47:32,04,09,1, 11.9,1,1, 0.069, 10303.082, 524.974, 52941.633 25/04/21,03:47:32,05,09,1, 11.9,1,1, 0.069, 10303.059, 524.956, 52941.667 25/04/21,03:47:32,06,09,1, 11.9,1,1, 0.069, 10303.074, 524.940, 52941.613 25/04/21,03:47:32,07,09,1, 11.9,1,1, 0.069, 10303.060, 524.946, 52941.653 25/04/21,03:47:32,08,09,1, 11.9,1,1, 0.069, 10303.032, 524.913, 52941.627 25/04/21,03:47:32,09,09,1, 11.9,1,1, 0.069, 10303.035, 524.954, 52941.592 25/04/21,03:47:32,10,09,1, 11.9,1,1, 0.069, 10303.014, 524.914, 52941.675 25/04/21,03:47:32,11,09,1, 11.9,1,1, 0.069, 10302.989, 524.932, 52941.574 25/04/21,03:47:32,12,09,1, 11.9,1,1, 0.069, 10303.024, 524.939, 52941.595 25/04/21,03:47:32,13,09,1, 11.9,1,1, 0.069, 10302.984, 524.894, 52941.561 25/04/21,03:47:32,14,09,1, 11.9,1,1, 0.069, 10302.999, 524.948, 52941.554 25/04/21,03:47:32,15,09,1, 11.9,1,1, 0.069, 10302.998, 524.912, 52941.568 25/04/21,03:47:32,16,09,1, 11.9,1,1, 0.069, 10302.974, 524.895, 52941.554 25/04/21,03:47:32,17,09,1, 11.9,1,1, 0.069, 10302.960, 524.909, 52941.577 25/04/21,03:47:32,18,09,1, 11.9,1,1, 0.069, 10302.964, 524.863, 52941.604 25/04/21,03:47:32,19,09,1, 11.9,1,1, 0.069, 10302.946, 524.878, 52941.517 25/04/21,03:47:33,00,09,1, 11.9,1,1, 0.062, 10302.939, 524.878, 52941.517 25/04/21,03:47:33,01,09,1, 11.9,1,1, 0.062, 10302.942, 524.865, 52941.511 25/04/21,03:47:33,02,09,1, 11.9,1,1, 0.062, 10302.916, 524.882, 52941.533 25/04/21,03:47:33,03,09,1, 11.9,1,1, 0.062, 10302.928, 524.853, 52941.599 25/04/21,03:47:33,04,09,1, 11.9,1,1, 0.062, 10302.893, 524.845, 52941.471 25/04/21,03:47:33,05,09,1, 11.9,1,1, 0.062, 10302.906, 524.867, 52941.562 25/04/21,03:47:33,06,09,1, 11.9,1,1, 0.062, 10302.933, 524.805, 52941.451 25/04/21,03:47:33,07,09,1, 11.9,1,1, 0.062, 10302.879, 524.847, 52941.527 25/04/21,03:47:33,08,09,1, 11.9,1,1, 0.062, 10302.883, 524.817, 52941.469 25/04/21,03:47:33,09,09,1, 11.9,1,1, 0.062, 10302.891, 524.808, 52941.459 25/04/21,03:47:33,10,09,1, 11.9,1,1, 0.062, 10302.898, 524.830, 52941.523 25/04/21,03:47:33,11,09,1, 11.9,1,1, 0.062, 10302.884, 524.777, 52941.434 25/04/21,03:47:33,12,09,1, 11.9,1,1, 0.062, 10302.876, 524.785, 52941.390 25/04/21,03:47:33,13,09,1, 11.9,1,1, 0.062, 10302.869, 524.791, 52941.517 25/04/21,03:47:33,14,09,1, 11.9,1,1, 0.062, 10302.853, 524.719, 52941.479 25/04/21,03:47:33,15,09,1, 11.9,1,1, 0.062, 10302.873, 524.748, 52941.469 25/04/21,03:47:33,16,09,1, 11.9,1,1, 0.062, 10302.832, 524.747, 52941.489 25/04/21,03:47:33,17,09,1, 11.9,1,1, 0.062, 10302.849, 524.723, 52941.445 25/04/21,03:47:33,18,09,1, 11.9,1,1, 0.062, 10302.858, 524.749, 52941.404 25/04/21,03:47:33,19,09,1, 11.9,1,1, 0.062, 10302.832, 524.695, 52941.503 25/04/21,03:47:34,00,08,1, 11.9,1,1, 0.065, 10302.831, 524.695, 52941.503 25/04/21,03:47:34,01,08,1, 11.9,1,1, 0.065, 10302.829, 524.686, 52941.434 25/04/21,03:47:34,02,08,1, 11.9,1,1, 0.065, 10302.822, 524.671, 52941.408 25/04/21,03:47:34,03,08,1, 11.9,1,1, 0.065, 10302.823, 524.674, 52941.352 25/04/21,03:47:34,04,08,1, 11.9,1,1, 0.065, 10302.798, 524.660, 52941.438 25/04/21,03:47:34,05,08,1, 11.9,1,1, 0.065, 10302.818, 524.648, 52941.379 25/04/21,03:47:34,06,08,1, 11.9,1,1, 0.065, 10302.799, 524.685, 52941.326 25/04/21,03:47:34,07,08,1, 11.9,1,1, 0.065, 10302.823, 524.631, 52941.373 25/04/21,03:47:34,08,08,1, 11.9,1,1, 0.065, 10302.798, 524.653, 52941.370 25/04/21,03:47:34,09,08,1, 11.9,1,1, 0.065, 10302.822, 524.653, 52941.408 25/04/21,03:47:34,10,08,1, 11.9,1,1, 0.065, 10302.819, 524.608, 52941.380 25/04/21,03:47:34,11,08,1, 11.9,1,1, 0.065, 10302.795, 524.654, 52941.333 25/04/21,03:47:34,12,08,1, 11.9,1,1, 0.065, 10302.824, 524.594, 52941.368 25/04/21,03:47:34,13,08,1, 11.9,1,1, 0.065, 10302.797, 524.598, 52941.262 25/04/21,03:47:34,14,08,1, 11.9,1,1, 0.065, 10302.804, 524.605, 52941.375 25/04/21,03:47:34,15,08,1, 11.9,1,1, 0.065, 10302.801, 524.556, 52941.370 25/04/21,03:47:34,16,08,1, 11.9,1,1, 0.065, 10302.794, 524.573, 52941.330 25/04/21,03:47:34,17,08,1, 11.9,1,1, 0.065, 10302.809, 524.568, 52941.298 25/04/21,03:47:34,18,08,1, 11.9,1,1, 0.065, 10302.781, 524.528, 52941.261 25/04/21,03:47:34,19,08,1, 11.9,1,1, 0.065, 10302.789, 524.559, 52941.318 25/04/21,03:47:35,00,09,1, 11.9,1,1, 0.067, 10302.781, 524.559, 52941.318 25/04/21,03:47:35,01,09,1, 11.9,1,1, 0.067, 10302.788, 524.530, 52941.343 25/04/21,03:47:35,02,09,1, 11.9,1,1, 0.067, 10302.785, 524.543, 52941.272 25/04/21,03:47:35,03,09,1, 11.9,1,1, 0.067, 10302.795, 524.486, 52941.156 25/04/21,03:47:35,04,09,1, 11.9,1,1, 0.067, 10302.802, 524.527, 52941.388 25/04/21,03:47:35,05,09,1, 11.9,1,1, 0.067, 10302.810, 524.468, 52941.248 25/04/21,03:47:35,06,09,1, 11.9,1,1, 0.067, 10302.800, 524.462, 52941.287 25/04/21,03:47:35,07,09,1, 11.9,1,1, 0.067, 10302.758, 524.492, 52941.275 25/04/21,03:47:35,08,09,1, 11.9,1,1, 0.067, 10302.761, 524.437, 52941.236 25/04/21,03:47:35,09,09,1, 11.9,1,1, 0.067, 10302.777, 524.480, 52941.239 25/04/21,03:47:35,10,09,1, 11.9,1,1, 0.067, 10302.782, 524.467, 52941.278 25/04/21,03:47:35,11,09,1, 11.9,1,1, 0.067, 10302.790, 524.449, 52941.145 25/04/21,03:47:35,12,09,1, 11.9,1,1, 0.067, 10302.751, 524.486, 52941.213 25/04/21,03:47:35,13,09,1, 11.9,1,1, 0.067, 10302.794, 524.414, 52941.225 25/04/21,03:47:35,14,09,1, 11.9,1,1, 0.067, 10302.788, 524.430, 52941.254 25/04/21,03:47:35,15,09,1, 11.9,1,1, 0.067, 10302.803, 524.440, 52941.251 25/04/21,03:47:35,16,09,1, 11.9,1,1, 0.067, 10302.794, 524.381, 52941.223 25/04/21,03:47:35,17,09,1, 11.9,1,1, 0.067, 10302.782, 524.406, 52941.252 25/04/21,03:47:35,18,09,1, 11.9,1,1, 0.067, 10302.797, 524.388, 52941.238 25/04/21,03:47:35,19,09,1, 11.9,1,1, 0.067, 10302.813, 524.343, 52941.139 25/04/21,03:47:36,00,10,1, 11.9,1,1, 0.064, 10302.806, 524.343, 52941.139 25/04/21,03:47:36,01,10,1, 11.9,1,1, 0.064, 10302.832, 524.318, 52941.189 25/04/21,03:47:36,02,10,1, 11.9,1,1, 0.064, 10302.808, 524.364, 52941.171 25/04/21,03:47:36,03,10,1, 11.9,1,1, 0.064, 10302.831, 524.337, 52941.251 25/04/21,03:47:36,04,10,1, 11.9,1,1, 0.064, 10302.847, 524.298, 52941.152 25/04/21,03:47:36,05,10,1, 11.9,1,1, 0.064, 10302.864, 524.341, 52941.150 25/04/21,03:47:36,06,10,1, 11.9,1,1, 0.064, 10302.877, 524.315, 52941.177 25/04/21,03:47:36,07,10,1, 11.9,1,1, 0.064, 10302.866, 524.317, 52941.186 25/04/21,03:47:36,08,10,1, 11.9,1,1, 0.064, 10302.904, 524.326, 52941.141 25/04/21,03:47:36,09,10,1, 11.9,1,1, 0.064, 10302.882, 524.301, 52941.159 25/04/21,03:47:36,10,10,1, 11.9,1,1, 0.064, 10302.879, 524.292, 52941.230 25/04/21,03:47:36,11,10,1, 11.9,1,1, 0.064, 10302.927, 524.282, 52941.104 25/04/21,03:47:36,12,10,1, 11.9,1,1, 0.064, 10302.952, 524.230, 52941.057 25/04/21,03:47:36,13,10,1, 11.9,1,1, 0.064, 10302.920, 524.287, 52941.274 25/04/21,03:47:36,14,10,1, 11.9,1,1, 0.064, 10302.962, 524.237, 52941.224 25/04/21,03:47:36,15,10,1, 11.9,1,1, 0.064, 10302.974, 524.243, 52941.081 25/04/21,03:47:36,16,10,1, 11.9,1,1, 0.064, 10302.970, 524.236, 52941.188 25/04/21,03:47:36,17,10,1, 11.9,1,1, 0.064, 10302.985, 524.215, 52941.154 25/04/21,03:47:36,18,10,1, 11.9,1,1, 0.064, 10302.999, 524.223, 52941.145 25/04/21,03:47:36,19,10,1, 11.9,1,1, 0.064, 10302.992, 524.195, 52941.136 25/04/21,03:47:37,00,10,1, 11.9,1,1, 0.067, 10302.989, 524.195, 52941.136 25/04/21,03:47:37,01,10,1, 11.9,1,1, 0.067, 10303.056, 524.220, 52941.043 25/04/21,03:47:37,02,10,1, 11.9,1,1, 0.067, 10303.064, 524.148, 52941.064 25/04/21,03:47:37,03,10,1, 11.9,1,1, 0.067, 10303.088, 524.181, 52941.110 25/04/21,03:47:37,04,10,1, 11.9,1,1, 0.067, 10303.116, 524.169, 52941.184 25/04/21,03:47:37,05,10,1, 11.9,1,1, 0.067, 10303.109, 524.161, 52941.154 25/04/21,03:47:37,06,10,1, 11.9,1,1, 0.067, 10303.146, 524.160, 52941.141 25/04/21,03:47:37,07,10,1, 11.9,1,1, 0.067, 10303.153, 524.098, 52941.055 25/04/21,03:47:37,08,10,1, 11.9,1,1, 0.067, 10303.168, 524.109, 52941.056 25/04/21,03:47:37,09,10,1, 11.9,1,1, 0.067, 10303.177, 524.120, 52941.057 25/04/21,03:47:37,10,10,1, 11.9,1,1, 0.067, 10303.215, 524.103, 52941.129 25/04/21,03:47:37,11,10,1, 11.9,1,1, 0.067, 10303.218, 524.098, 52941.045 25/04/21,03:47:37,12,10,1, 11.9,1,1, 0.067, 10303.250, 524.094, 52941.028 25/04/21,03:47:37,13,10,1, 11.9,1,1, 0.067, 10303.257, 524.073, 52940.974 25/04/21,03:47:37,14,10,1, 11.9,1,1, 0.067, 10303.296, 524.090, 52941.136 25/04/21,03:47:37,15,10,1, 11.9,1,1, 0.067, 10303.315, 524.050, 52941.053 25/04/21,03:47:37,16,10,1, 11.9,1,1, 0.067, 10303.323, 524.063, 52941.063 25/04/21,03:47:37,17,10,1, 11.9,1,1, 0.067, 10303.354, 524.100, 52941.089 25/04/21,03:47:37,18,10,1, 11.9,1,1, 0.067, 10303.385, 524.031, 52941.051 25/04/21,03:47:37,19,10,1, 11.9,1,1, 0.067, 10303.394, 524.055, 52941.118 25/04/21,03:47:38,00,10,1, 11.9,1,1, 0.068, 10303.390, 524.055, 52941.118 25/04/21,03:47:38,01,10,1, 11.9,1,1, 0.068, 10303.437, 524.025, 52941.015 25/04/21,03:47:38,02,10,1, 11.9,1,1, 0.068, 10303.462, 524.030, 52941.026 25/04/21,03:47:38,03,10,1, 11.9,1,1, 0.068, 10303.485, 524.004, 52941.100 25/04/21,03:47:38,04,10,1, 11.9,1,1, 0.068, 10303.512, 524.008, 52941.065 25/04/21,03:47:38,05,10,1, 11.9,1,1, 0.068, 10303.557, 523.978, 52940.951 25/04/21,03:47:38,06,10,1, 11.9,1,1, 0.068, 10303.530, 523.961, 52941.008 25/04/21,03:47:38,07,10,1, 11.9,1,1, 0.068, 10303.550, 524.003, 52941.100 25/04/21,03:47:38,08,10,1, 11.9,1,1, 0.068, 10303.603, 523.958, 52940.951 25/04/21,03:47:38,09,10,1, 11.9,1,1, 0.068, 10303.619, 523.940, 52940.924 25/04/21,03:47:38,10,10,1, 11.9,1,1, 0.068, 10303.634, 523.975, 52941.034 25/04/21,03:47:38,11,10,1, 11.9,1,1, 0.068, 10303.661, 523.924, 52941.078 25/04/21,03:47:38,12,10,1, 11.9,1,1, 0.068, 10303.672, 523.921, 52940.984 25/04/21,03:47:38,13,10,1, 11.9,1,1, 0.068, 10303.693, 523.917, 52941.011 25/04/21,03:47:38,14,10,1, 11.9,1,1, 0.068, 10303.702, 523.917, 52941.084 25/04/21,03:47:38,15,10,1, 11.9,1,1, 0.068, 10303.717, 523.946, 52941.022 25/04/21,03:47:38,16,10,1, 11.9,1,1, 0.068, 10303.730, 523.894, 52940.959 25/04/21,03:47:38,17,10,1, 11.9,1,1, 0.068, 10303.773, 523.913, 52941.055 25/04/21,03:47:38,18,10,1, 11.9,1,1, 0.068, 10303.796, 523.887, 52940.979 25/04/21,03:47:38,19,10,1, 11.9,1,1, 0.068, 10303.833, 523.879, 52940.967 25/04/21,03:47:39,00,09,1, 11.9,1,1, 0.066, 10303.832, 523.879, 52940.967 25/04/21,03:47:39,01,09,1, 11.9,1,1, 0.066, 10303.857, 523.896, 52941.012 25/04/21,03:47:39,02,09,1, 11.9,1,1, 0.066, 10303.853, 523.863, 52940.961 25/04/21,03:47:39,03,09,1, 11.9,1,1, 0.066, 10303.894, 523.886, 52941.011 25/04/21,03:47:39,04,09,1, 11.9,1,1, 0.066, 10303.911, 523.807, 52940.981 25/04/21,03:47:39,05,09,1, 11.9,1,1, 0.066, 10303.937, 523.889, 52941.022 25/04/21,03:47:39,06,09,1, 11.9,1,1, 0.066, 10303.984, 523.872, 52941.011 25/04/21,03:47:39,07,09,1, 11.9,1,1, 0.066, 10303.989, 523.861, 52940.951 25/04/21,03:47:39,08,09,1, 11.9,1,1, 0.066, 10303.987, 523.857, 52940.933 25/04/21,03:47:39,09,09,1, 11.9,1,1, 0.066, 10304.011, 523.840, 52940.997 25/04/21,03:47:39,10,09,1, 11.9,1,1, 0.066, 10304.018, 523.856, 52940.920 25/04/21,03:47:39,11,09,1, 11.9,1,1, 0.066, 10304.056, 523.865, 52940.996 25/04/21,03:47:39,12,09,1, 11.9,1,1, 0.066, 10304.070, 523.832, 52940.970 25/04/21,03:47:39,13,09,1, 11.9,1,1, 0.066, 10304.066, 523.843, 52941.018 25/04/21,03:47:39,14,09,1, 11.9,1,1, 0.066, 10304.079, 523.840, 52940.977 25/04/21,03:47:39,15,09,1, 11.9,1,1, 0.066, 10304.123, 523.834, 52940.945 25/04/21,03:47:39,16,09,1, 11.9,1,1, 0.066, 10304.119, 523.905, 52941.173 25/04/21,03:47:39,17,09,1, 11.9,1,1, 0.066, 10304.134, 523.833, 52940.975 25/04/21,03:47:39,18,09,1, 11.9,1,1, 0.066, 10304.149, 523.871, 52941.161 25/04/21,03:47:39,19,09,1, 11.9,1,1, 0.066, 10304.191, 523.860, 52941.047 25/04/21,03:47:40,00,11,1, 12.0,1,1, 0.066, 10304.183, 523.860, 52941.047 25/04/21,03:47:40,01,11,1, 12.0,1,1, 0.066, 10304.171, 523.918, 52941.207 25/04/21,03:47:40,02,11,1, 12.0,1,1, 0.066, 10304.236, 523.893, 52941.119 25/04/21,03:47:40,03,11,1, 12.0,1,1, 0.066, 10304.234, 523.884, 52941.034 25/04/21,03:47:40,04,11,1, 12.0,1,1, 0.066, 10304.255, 523.900, 52940.998 25/04/21,03:47:40,05,11,1, 12.0,1,1, 0.066, 10304.260, 523.879, 52940.980 25/04/21,03:47:40,06,11,1, 12.0,1,1, 0.066, 10304.277, 523.901, 52941.049 25/04/21,03:47:40,07,11,1, 12.0,1,1, 0.066, 10304.300, 523.932, 52940.992 25/04/21,03:47:40,08,11,1, 12.0,1,1, 0.066, 10304.307, 523.917, 52940.984 25/04/21,03:47:40,09,11,1, 12.0,1,1, 0.066, 10304.312, 523.938, 52941.050 25/04/21,03:47:40,10,11,1, 12.0,1,1, 0.066, 10304.340, 523.902, 52940.953 25/04/21,03:47:40,11,11,1, 12.0,1,1, 0.066, 10304.332, 523.912, 52941.032 25/04/21,03:47:40,12,11,1, 12.0,1,1, 0.066, 10304.327, 523.968, 52941.004 25/04/21,03:47:40,13,11,1, 12.0,1,1, 0.066, 10304.386, 523.927, 52941.065 25/04/21,03:47:40,14,11,1, 12.0,1,1, 0.066, 10304.358, 523.980, 52941.015 25/04/21,03:47:40,15,11,1, 12.0,1,1, 0.066, 10304.387, 523.981, 52941.080 25/04/21,03:47:40,16,11,1, 12.0,1,1, 0.066, 10304.380, 523.967, 52940.971 25/04/21,03:47:40,17,11,1, 12.0,1,1, 0.066, 10304.391, 524.007, 52940.994 25/04/21,03:47:40,18,11,1, 12.0,1,1, 0.066, 10304.418, 523.986, 52941.085 25/04/21,03:47:40,19,11,1, 12.0,1,1, 0.066, 10304.429, 524.011, 52941.071 25/04/21,03:47:41,00,10,1, 11.9,1,1, 0.067, 10304.425, 524.011, 52941.071 25/04/21,03:47:41,01,10,1, 11.9,1,1, 0.067, 10304.417, 524.029, 52940.983 25/04/21,03:47:41,02,10,1, 11.9,1,1, 0.067, 10304.439, 524.052, 52941.040 25/04/21,03:47:41,03,10,1, 11.9,1,1, 0.067, 10304.467, 524.040, 52940.940 25/04/21,03:47:41,04,10,1, 11.9,1,1, 0.067, 10304.441, 524.041, 52941.127 25/04/21,03:47:41,05,10,1, 11.9,1,1, 0.067, 10304.485, 524.096, 52941.123 25/04/21,03:47:41,06,10,1, 11.9,1,1, 0.067, 10304.503, 524.078, 52941.070 25/04/21,03:47:41,07,10,1, 11.9,1,1, 0.067, 10304.457, 524.115, 52941.122 25/04/21,03:47:41,08,10,1, 11.9,1,1, 0.067, 10304.462, 524.127, 52941.108 25/04/21,03:47:41,09,10,1, 11.9,1,1, 0.067, 10304.476, 524.111, 52941.146 25/04/21,03:47:41,10,10,1, 11.9,1,1, 0.067, 10304.466, 524.143, 52941.159 25/04/21,03:47:41,11,10,1, 11.9,1,1, 0.067, 10304.479, 524.141, 52941.188 25/04/21,03:47:41,12,10,1, 11.9,1,1, 0.067, 10304.458, 524.184, 52941.162 25/04/21,03:47:41,13,10,1, 11.9,1,1, 0.067, 10304.512, 524.194, 52941.075 25/04/21,03:47:41,14,10,1, 11.9,1,1, 0.067, 10304.467, 524.181, 52941.144 25/04/21,03:47:41,15,10,1, 11.9,1,1, 0.067, 10304.475, 524.236, 52941.141 25/04/21,03:47:41,16,10,1, 11.9,1,1, 0.067, 10304.486, 524.226, 52941.201 25/04/21,03:47:41,17,10,1, 11.9,1,1, 0.067, 10304.476, 524.237, 52941.115 25/04/21,03:47:41,18,10,1, 11.9,1,1, 0.067, 10304.486, 524.257, 52941.159 25/04/21,03:47:41,19,10,1, 11.9,1,1, 0.067, 10304.506, 524.277, 52941.191 25/04/21,03:47:42,00,10,1, 11.9,1,1, 0.067, 10304.500, 524.277, 52941.191 25/04/21,03:47:42,01,10,1, 11.9,1,1, 0.067, 10304.476, 524.312, 52941.289 25/04/21,03:47:42,02,10,1, 11.9,1,1, 0.067, 10304.478, 524.292, 52941.155 25/04/21,03:47:42,03,10,1, 11.9,1,1, 0.067, 10304.461, 524.342, 52941.212 25/04/21,03:47:42,04,10,1, 11.9,1,1, 0.067, 10304.479, 524.315, 52941.192 25/04/21,03:47:42,05,10,1, 11.9,1,1, 0.067, 10304.463, 524.350, 52941.215 25/04/21,03:47:42,06,10,1, 11.9,1,1, 0.067, 10304.461, 524.375, 52941.226 25/04/21,03:47:42,07,10,1, 11.9,1,1, 0.067, 10304.458, 524.357, 52941.188 25/04/21,03:47:42,08,10,1, 11.9,1,1, 0.067, 10304.444, 524.402, 52941.243 25/04/21,03:47:42,09,10,1, 11.9,1,1, 0.067, 10304.452, 524.372, 52941.330 25/04/21,03:47:42,10,10,1, 11.9,1,1, 0.067, 10304.431, 524.394, 52941.299 25/04/21,03:47:42,11,10,1, 11.9,1,1, 0.067, 10304.422, 524.428, 52941.280 25/04/21,03:47:42,12,10,1, 11.9,1,1, 0.067, 10304.423, 524.432, 52941.302 25/04/21,03:47:42,13,10,1, 11.9,1,1, 0.067, 10304.428, 524.433, 52941.293 25/04/21,03:47:42,14,10,1, 11.9,1,1, 0.067, 10304.405, 524.450, 52941.262 25/04/21,03:47:42,15,10,1, 11.9,1,1, 0.067, 10304.380, 524.439, 52941.245 25/04/21,03:47:42,16,10,1, 11.9,1,1, 0.067, 10304.385, 524.467, 52941.230 25/04/21,03:47:42,17,10,1, 11.9,1,1, 0.067, 10304.403, 524.471, 52941.329 25/04/21,03:47:42,18,10,1, 11.9,1,1, 0.067, 10304.382, 524.466, 52941.186 25/04/21,03:47:42,19,10,1, 11.9,1,1, 0.067, 10304.361, 524.481, 52941.279 25/04/21,03:47:43,00,10,1, 12.0,1,1, 0.067, 10304.358, 524.481, 52941.279 25/04/21,03:47:43,01,10,1, 12.0,1,1, 0.067, 10304.357, 524.451, 52941.210 25/04/21,03:47:43,02,10,1, 12.0,1,1, 0.067, 10304.344, 524.462, 52941.217 25/04/21,03:47:43,03,10,1, 12.0,1,1, 0.067, 10304.343, 524.467, 52941.291 25/04/21,03:47:43,04,10,1, 12.0,1,1, 0.067, 10304.324, 524.492, 52941.324 25/04/21,03:47:43,05,10,1, 12.0,1,1, 0.067, 10304.322, 524.452, 52941.243 25/04/21,03:47:43,06,10,1, 12.0,1,1, 0.067, 10304.307, 524.466, 52941.193 25/04/21,03:47:43,07,10,1, 12.0,1,1, 0.067, 10304.312, 524.490, 52941.260 25/04/21,03:47:43,08,10,1, 12.0,1,1, 0.067, 10304.270, 524.439, 52941.257 25/04/21,03:47:43,09,10,1, 12.0,1,1, 0.067, 10304.275, 524.468, 52941.281 25/04/21,03:47:43,10,10,1, 12.0,1,1, 0.067, 10304.275, 524.432, 52941.219 25/04/21,03:47:43,11,10,1, 12.0,1,1, 0.067, 10304.249, 524.449, 52941.289 25/04/21,03:47:43,12,10,1, 12.0,1,1, 0.067, 10304.258, 524.453, 52941.211 25/04/21,03:47:43,13,10,1, 12.0,1,1, 0.067, 10304.244, 524.404, 52941.228 25/04/21,03:47:43,14,10,1, 12.0,1,1, 0.067, 10304.229, 524.432, 52941.246 25/04/21,03:47:43,15,10,1, 12.0,1,1, 0.067, 10304.233, 524.400, 52941.195 25/04/21,03:47:43,16,10,1, 12.0,1,1, 0.067, 10304.230, 524.353, 52941.222 25/04/21,03:47:43,17,10,1, 12.0,1,1, 0.067, 10304.221, 524.394, 52941.323 25/04/21,03:47:43,18,10,1, 12.0,1,1, 0.067, 10304.232, 524.353, 52941.103 25/04/21,03:47:43,19,10,1, 12.0,1,1, 0.067, 10304.192, 524.360, 52941.160 25/04/21,03:47:44,00,10,1, 11.9,1,1, 0.067, 10304.191, 524.360, 52941.160 25/04/21,03:47:44,01,10,1, 11.9,1,1, 0.067, 10304.146, 524.302, 52941.241 25/04/21,03:47:44,02,10,1, 11.9,1,1, 0.067, 10304.134, 524.348, 52941.311 25/04/21,03:47:44,03,10,1, 11.9,1,1, 0.067, 10304.145, 524.299, 52941.323 25/04/21,03:47:44,04,10,1, 11.9,1,1, 0.067, 10304.162, 524.270, 52941.220 25/04/21,03:47:44,05,10,1, 11.9,1,1, 0.067, 10304.155, 524.280, 52941.238 25/04/21,03:47:44,06,10,1, 11.9,1,1, 0.067, 10304.143, 524.194, 52941.116 25/04/21,03:47:44,07,10,1, 11.9,1,1, 0.067, 10304.124, 524.236, 52941.237 25/04/21,03:47:44,08,10,1, 11.9,1,1, 0.067, 10304.135, 524.221, 52941.173 25/04/21,03:47:44,09,10,1, 11.9,1,1, 0.067, 10304.113, 524.171, 52941.141 25/04/21,03:47:44,10,10,1, 11.9,1,1, 0.067, 10304.114, 524.173, 52941.212 25/04/21,03:47:44,11,10,1, 11.9,1,1, 0.067, 10304.127, 524.122, 52941.118 25/04/21,03:47:44,12,10,1, 11.9,1,1, 0.067, 10304.107, 524.117, 52941.147 25/04/21,03:47:44,13,10,1, 11.9,1,1, 0.067, 10304.092, 524.154, 52941.158 25/04/21,03:47:44,14,10,1, 11.9,1,1, 0.067, 10304.103, 524.076, 52941.105 25/04/21,03:47:44,15,10,1, 11.9,1,1, 0.067, 10304.109, 524.060, 52941.110 25/04/21,03:47:44,16,10,1, 11.9,1,1, 0.067, 10304.096, 524.062, 52941.194 25/04/21,03:47:44,17,10,1, 11.9,1,1, 0.067, 10304.082, 524.015, 52941.160 25/04/21,03:47:44,18,10,1, 11.9,1,1, 0.067, 10304.078, 524.007, 52941.124 25/04/21,03:47:44,19,10,1, 11.9,1,1, 0.067, 10304.044, 523.963, 52941.071 25/04/21,03:47:45,00,10,1, 12.0,1,1, 0.061, 10304.041, 523.963, 52941.071 25/04/21,03:47:45,01,10,1, 12.0,1,1, 0.061, 10304.097, 523.938, 52941.110 25/04/21,03:47:45,02,10,1, 12.0,1,1, 0.061, 10304.052, 523.883, 52941.068 25/04/21,03:47:45,03,10,1, 12.0,1,1, 0.061, 10304.064, 523.911, 52941.122 25/04/21,03:47:45,04,10,1, 12.0,1,1, 0.061, 10304.064, 523.890, 52941.012 25/04/21,03:47:45,05,10,1, 12.0,1,1, 0.061, 10304.052, 523.847, 52941.002 25/04/21,03:47:45,06,10,1, 12.0,1,1, 0.061, 10304.058, 523.838, 52941.112 25/04/21,03:47:45,07,10,1, 12.0,1,1, 0.061, 10304.055, 523.772, 52940.989 25/04/21,03:47:45,08,10,1, 12.0,1,1, 0.061, 10304.083, 523.796, 52941.048 25/04/21,03:47:45,09,10,1, 12.0,1,1, 0.061, 10304.074, 523.750, 52941.004 25/04/21,03:47:45,10,10,1, 12.0,1,1, 0.061, 10304.070, 523.713, 52941.036 25/04/21,03:47:45,11,10,1, 12.0,1,1, 0.061, 10304.055, 523.721, 52941.017 25/04/21,03:47:45,12,10,1, 12.0,1,1, 0.061, 10304.047, 523.672, 52941.001 25/04/21,03:47:45,13,10,1, 12.0,1,1, 0.061, 10304.062, 523.680, 52941.029 25/04/21,03:47:45,14,10,1, 12.0,1,1, 0.061, 10304.076, 523.610, 52940.972 25/04/21,03:47:45,15,10,1, 12.0,1,1, 0.061, 10304.060, 523.591, 52941.038 25/04/21,03:47:45,16,10,1, 12.0,1,1, 0.061, 10304.064, 523.612, 52941.007 25/04/21,03:47:45,17,10,1, 12.0,1,1, 0.061, 10304.054, 523.579, 52941.088 25/04/21,03:47:45,18,10,1, 12.0,1,1, 0.061, 10304.066, 523.527, 52941.040 25/04/21,03:47:45,19,10,1, 12.0,1,1, 0.061, 10304.073, 523.544, 52941.043 25/04/21,03:47:46,00,10,1, 11.9,1,1, 0.064, 10304.066, 523.544, 52941.043 25/04/21,03:47:46,01,10,1, 11.9,1,1, 0.064, 10304.081, 523.495, 52941.038 25/04/21,03:47:46,02,10,1, 11.9,1,1, 0.064, 10304.098, 523.457, 52940.965 25/04/21,03:47:46,03,10,1, 11.9,1,1, 0.064, 10304.068, 523.420, 52940.936 25/04/21,03:47:46,04,10,1, 11.9,1,1, 0.064, 10304.078, 523.457, 52940.989 25/04/21,03:47:46,05,10,1, 11.9,1,1, 0.064, 10304.107, 523.385, 52940.928 25/04/21,03:47:46,06,10,1, 11.9,1,1, 0.064, 10304.087, 523.381, 52940.904 25/04/21,03:47:46,07,10,1, 11.9,1,1, 0.064, 10304.090, 523.373, 52940.922 25/04/21,03:47:46,08,10,1, 11.9,1,1, 0.064, 10304.111, 523.316, 52940.896 25/04/21,03:47:46,09,10,1, 11.9,1,1, 0.064, 10304.094, 523.352, 52940.925 25/04/21,03:47:46,10,10,1, 11.9,1,1, 0.064, 10304.120, 523.309, 52940.800 25/04/21,03:47:46,11,10,1, 11.9,1,1, 0.064, 10304.136, 523.259, 52940.886 25/04/21,03:47:46,12,10,1, 11.9,1,1, 0.064, 10304.131, 523.274, 52940.946 25/04/21,03:47:46,13,10,1, 11.9,1,1, 0.064, 10304.122, 523.232, 52940.917 25/04/21,03:47:46,14,10,1, 11.9,1,1, 0.064, 10304.133, 523.220, 52940.892 25/04/21,03:47:46,15,10,1, 11.9,1,1, 0.064, 10304.168, 523.215, 52941.014 25/04/21,03:47:46,16,10,1, 11.9,1,1, 0.064, 10304.105, 523.182, 52940.910 25/04/21,03:47:46,17,10,1, 11.9,1,1, 0.064, 10304.104, 523.175, 52940.857 25/04/21,03:47:46,18,10,1, 11.9,1,1, 0.064, 10304.120, 523.146, 52940.876 25/04/21,03:47:46,19,10,1, 11.9,1,1, 0.064, 10304.149, 523.093, 52940.869 25/04/21,03:47:47,00,09,1, 11.9,1,1, 0.066, 10304.141, 523.093, 52940.869 25/04/21,03:47:47,01,09,1, 11.9,1,1, 0.066, 10304.149, 523.074, 52940.791 25/04/21,03:47:47,02,09,1, 11.9,1,1, 0.066, 10304.154, 523.069, 52940.805 25/04/21,03:47:47,03,09,1, 11.9,1,1, 0.066, 10304.185, 523.070, 52940.862 25/04/21,03:47:47,04,09,1, 11.9,1,1, 0.066, 10304.186, 523.015, 52940.881 25/04/21,03:47:47,05,09,1, 11.9,1,1, 0.066, 10304.168, 523.035, 52940.915 25/04/21,03:47:47,06,09,1, 11.9,1,1, 0.066, 10304.196, 523.008, 52940.981 25/04/21,03:47:47,07,09,1, 11.9,1,1, 0.066, 10304.191, 522.974, 52940.818 25/04/21,03:47:47,08,09,1, 11.9,1,1, 0.066, 10304.203, 522.968, 52940.838 25/04/21,03:47:47,09,09,1, 11.9,1,1, 0.066, 10304.184, 522.933, 52940.909 25/04/21,03:47:47,10,09,1, 11.9,1,1, 0.066, 10304.193, 522.941, 52940.816 25/04/21,03:47:47,11,09,1, 11.9,1,1, 0.066, 10304.219, 522.914, 52940.916 25/04/21,03:47:47,12,09,1, 11.9,1,1, 0.066, 10304.212, 522.911, 52940.756 25/04/21,03:47:47,13,09,1, 11.9,1,1, 0.066, 10304.230, 522.912, 52940.810 25/04/21,03:47:47,14,09,1, 11.9,1,1, 0.066, 10304.228, 522.836, 52940.873 25/04/21,03:47:47,15,09,1, 11.9,1,1, 0.066, 10304.212, 522.871, 52940.802 25/04/21,03:47:47,16,09,1, 11.9,1,1, 0.066, 10304.257, 522.854, 52940.829 25/04/21,03:47:47,17,09,1, 11.9,1,1, 0.066, 10304.232, 522.809, 52940.833 25/04/21,03:47:47,18,09,1, 11.9,1,1, 0.066, 10304.255, 522.846, 52940.892 25/04/21,03:47:47,19,09,1, 11.9,1,1, 0.066, 10304.252, 522.799, 52940.851 25/04/21,03:47:48,00,10,1, 12.0,1,1, 0.062, 10304.250, 522.799, 52940.851 25/04/21,03:47:48,01,10,1, 12.0,1,1, 0.062, 10304.261, 522.806, 52940.896 25/04/21,03:47:48,02,10,1, 12.0,1,1, 0.062, 10304.249, 522.762, 52940.855 25/04/21,03:47:48,03,10,1, 12.0,1,1, 0.062, 10304.267, 522.779, 52940.858 25/04/21,03:47:48,04,10,1, 12.0,1,1, 0.062, 10304.258, 522.742, 52940.833 25/04/21,03:47:48,05,10,1, 12.0,1,1, 0.062, 10304.249, 522.720, 52940.818 25/04/21,03:47:48,06,10,1, 12.0,1,1, 0.062, 10304.255, 522.736, 52940.820 25/04/21,03:47:48,07,10,1, 12.0,1,1, 0.062, 10304.275, 522.729, 52940.821 25/04/21,03:47:48,08,10,1, 12.0,1,1, 0.062, 10304.290, 522.708, 52940.807 25/04/21,03:47:48,09,10,1, 12.0,1,1, 0.062, 10304.282, 522.686, 52940.833 25/04/21,03:47:48,10,10,1, 12.0,1,1, 0.062, 10304.282, 522.676, 52940.826 25/04/21,03:47:48,11,10,1, 12.0,1,1, 0.062, 10304.290, 522.693, 52940.824 25/04/21,03:47:48,12,10,1, 12.0,1,1, 0.062, 10304.322, 522.636, 52940.850 25/04/21,03:47:48,13,10,1, 12.0,1,1, 0.062, 10304.313, 522.660, 52940.796 25/04/21,03:47:48,14,10,1, 12.0,1,1, 0.062, 10304.315, 522.642, 52940.798 25/04/21,03:47:48,15,10,1, 12.0,1,1, 0.062, 10304.292, 522.637, 52940.866 25/04/21,03:47:48,16,10,1, 12.0,1,1, 0.062, 10304.305, 522.682, 52940.863 25/04/21,03:47:48,17,10,1, 12.0,1,1, 0.062, 10304.319, 522.645, 52940.845 25/04/21,03:47:48,18,10,1, 12.0,1,1, 0.062, 10304.333, 522.643, 52940.774 25/04/21,03:47:48,19,10,1, 12.0,1,1, 0.062, 10304.344, 522.648, 52940.895 25/04/21,03:47:49,00,10,1, 11.9,1,1, 0.066, 10304.341, 522.648, 52940.895 25/04/21,03:47:49,01,10,1, 11.9,1,1, 0.066, 10304.350, 522.615, 52940.872 25/04/21,03:47:49,02,10,1, 11.9,1,1, 0.066, 10304.351, 522.625, 52940.856 25/04/21,03:47:49,03,10,1, 11.9,1,1, 0.066, 10304.353, 522.597, 52940.854 25/04/21,03:47:49,04,10,1, 11.9,1,1, 0.066, 10304.369, 522.633, 52940.888 25/04/21,03:47:49,05,10,1, 11.9,1,1, 0.066, 10304.372, 522.594, 52940.845 25/04/21,03:47:49,06,10,1, 11.9,1,1, 0.066, 10304.342, 522.624, 52940.872 25/04/21,03:47:49,07,10,1, 11.9,1,1, 0.066, 10304.393, 522.603, 52940.918 25/04/21,03:47:49,08,10,1, 11.9,1,1, 0.066, 10304.402, 522.575, 52940.846 25/04/21,03:47:49,09,10,1, 11.9,1,1, 0.066, 10304.388, 522.615, 52940.916 25/04/21,03:47:49,10,10,1, 11.9,1,1, 0.066, 10304.422, 522.584, 52940.876 25/04/21,03:47:49,11,10,1, 11.9,1,1, 0.066, 10304.389, 522.585, 52940.864 25/04/21,03:47:49,12,10,1, 11.9,1,1, 0.066, 10304.419, 522.614, 52940.894 25/04/21,03:47:49,13,10,1, 11.9,1,1, 0.066, 10304.454, 522.578, 52940.838 25/04/21,03:47:49,14,10,1, 11.9,1,1, 0.066, 10304.467, 522.632, 52940.869 25/04/21,03:47:49,15,10,1, 11.9,1,1, 0.066, 10304.469, 522.618, 52940.938 25/04/21,03:47:49,16,10,1, 11.9,1,1, 0.066, 10304.467, 522.598, 52940.901 25/04/21,03:47:49,17,10,1, 11.9,1,1, 0.066, 10304.479, 522.613, 52940.962 25/04/21,03:47:49,18,10,1, 11.9,1,1, 0.066, 10304.467, 522.596, 52940.981 25/04/21,03:47:49,19,10,1, 11.9,1,1, 0.066, 10304.493, 522.636, 52940.968 25/04/21,03:47:50,00,10,1, 12.0,1,1, 0.065, 10304.492, 522.636, 52940.968 25/04/21,03:47:50,01,10,1, 12.0,1,1, 0.065, 10304.503, 522.610, 52940.940 25/04/21,03:47:50,02,10,1, 12.0,1,1, 0.065, 10304.525, 522.647, 52940.895 25/04/21,03:47:50,03,10,1, 12.0,1,1, 0.065, 10304.553, 522.656, 52940.974 25/04/21,03:47:50,04,10,1, 12.0,1,1, 0.065, 10304.560, 522.645, 52940.910 25/04/21,03:47:50,05,10,1, 12.0,1,1, 0.065, 10304.579, 522.655, 52941.024 25/04/21,03:47:50,06,10,1, 12.0,1,1, 0.065, 10304.605, 522.637, 52940.881 25/04/21,03:47:50,07,10,1, 12.0,1,1, 0.065, 10304.638, 522.688, 52940.939 25/04/21,03:47:50,08,10,1, 12.0,1,1, 0.065, 10304.632, 522.680, 52941.043 25/04/21,03:47:50,09,10,1, 12.0,1,1, 0.065, 10304.624, 522.649, 52940.915 25/04/21,03:47:50,10,10,1, 12.0,1,1, 0.065, 10304.642, 522.735, 52941.004 25/04/21,03:47:50,11,10,1, 12.0,1,1, 0.065, 10304.675, 522.692, 52940.988 25/04/21,03:47:50,12,10,1, 12.0,1,1, 0.065, 10304.702, 522.718, 52940.953 25/04/21,03:47:50,13,10,1, 12.0,1,1, 0.065, 10304.716, 522.727, 52941.027 25/04/21,03:47:50,14,10,1, 12.0,1,1, 0.065, 10304.701, 522.718, 52941.057 25/04/21,03:47:50,15,10,1, 12.0,1,1, 0.065, 10304.746, 522.780, 52941.008 25/04/21,03:47:50,16,10,1, 12.0,1,1, 0.065, 10304.776, 522.745, 52940.989 25/04/21,03:47:50,17,10,1, 12.0,1,1, 0.065, 10304.774, 522.785, 52940.995 25/04/21,03:47:50,18,10,1, 12.0,1,1, 0.065, 10304.781, 522.820, 52940.987 25/04/21,03:47:50,19,10,1, 12.0,1,1, 0.065, 10304.789, 522.763, 52940.910 25/04/21,03:47:51,00,09,1, 11.9,1,1, 0.069, 10304.784, 522.763, 52940.910 25/04/21,03:47:51,01,09,1, 11.9,1,1, 0.069, 10304.849, 522.816, 52941.024 25/04/21,03:47:51,02,09,1, 11.9,1,1, 0.069, 10304.864, 522.820, 52940.992 25/04/21,03:47:51,03,09,1, 11.9,1,1, 0.069, 10304.883, 522.892, 52941.036 25/04/21,03:47:51,04,09,1, 11.9,1,1, 0.069, 10304.925, 522.837, 52941.058 25/04/21,03:47:51,05,09,1, 11.9,1,1, 0.069, 10304.917, 522.897, 52941.049 25/04/21,03:47:51,06,09,1, 11.9,1,1, 0.069, 10304.947, 522.906, 52941.027 25/04/21,03:47:51,07,09,1, 11.9,1,1, 0.069, 10304.956, 522.942, 52941.119 25/04/21,03:47:51,08,09,1, 11.9,1,1, 0.069, 10304.994, 522.969, 52941.082 25/04/21,03:47:51,09,09,1, 11.9,1,1, 0.069, 10304.998, 522.954, 52941.049 25/04/21,03:47:51,10,09,1, 11.9,1,1, 0.069, 10305.025, 523.001, 52941.054 25/04/21,03:47:51,11,09,1, 11.9,1,1, 0.069, 10305.028, 523.024, 52941.100 25/04/21,03:47:51,12,09,1, 11.9,1,1, 0.069, 10305.104, 523.022, 52941.066 25/04/21,03:47:51,13,09,1, 11.9,1,1, 0.069, 10305.044, 523.090, 52941.125 25/04/21,03:47:51,14,09,1, 11.9,1,1, 0.069, 10305.109, 523.108, 52941.130 25/04/21,03:47:51,15,09,1, 11.9,1,1, 0.069, 10305.121, 523.104, 52941.072 25/04/21,03:47:51,16,09,1, 11.9,1,1, 0.069, 10305.136, 523.158, 52941.107 25/04/21,03:47:51,17,09,1, 11.9,1,1, 0.069, 10305.125, 523.140, 52941.181 25/04/21,03:47:51,18,09,1, 11.9,1,1, 0.069, 10305.158, 523.208, 52941.235 25/04/21,03:47:51,19,09,1, 11.9,1,1, 0.069, 10305.171, 523.217, 52941.236 25/04/21,03:47:52,00,10,1, 11.9,1,1, 0.063, 10305.167, 523.217, 52941.236 25/04/21,03:47:52,01,10,1, 11.9,1,1, 0.063, 10305.192, 523.257, 52941.218 25/04/21,03:47:52,02,10,1, 11.9,1,1, 0.063, 10305.243, 523.237, 52941.192 25/04/21,03:47:52,03,10,1, 11.9,1,1, 0.063, 10305.268, 523.288, 52941.189 25/04/21,03:47:52,04,10,1, 11.9,1,1, 0.063, 10305.260, 523.319, 52941.228 25/04/21,03:47:52,05,10,1, 11.9,1,1, 0.063, 10305.303, 523.323, 52941.145 25/04/21,03:47:52,06,10,1, 11.9,1,1, 0.063, 10305.289, 523.379, 52941.252 25/04/21,03:47:52,07,10,1, 11.9,1,1, 0.063, 10305.327, 523.374, 52941.221 25/04/21,03:47:52,08,10,1, 11.9,1,1, 0.063, 10305.345, 523.388, 52941.225 25/04/21,03:47:52,09,10,1, 11.9,1,1, 0.063, 10305.365, 523.441, 52941.297 25/04/21,03:47:52,10,10,1, 11.9,1,1, 0.063, 10305.386, 523.423, 52941.233 25/04/21,03:47:52,11,10,1, 11.9,1,1, 0.063, 10305.392, 523.457, 52941.267 25/04/21,03:47:52,12,10,1, 11.9,1,1, 0.063, 10305.406, 523.495, 52941.344 25/04/21,03:47:52,13,10,1, 11.9,1,1, 0.063, 10305.431, 523.488, 52941.301 25/04/21,03:47:52,14,10,1, 11.9,1,1, 0.063, 10305.428, 523.556, 52941.308 25/04/21,03:47:52,15,10,1, 11.9,1,1, 0.063, 10305.447, 523.556, 52941.343 25/04/21,03:47:52,16,10,1, 11.9,1,1, 0.063, 10305.468, 523.572, 52941.337 25/04/21,03:47:52,17,10,1, 11.9,1,1, 0.063, 10305.466, 523.588, 52941.342 25/04/21,03:47:52,18,10,1, 11.9,1,1, 0.063, 10305.484, 523.609, 52941.290 25/04/21,03:47:52,19,10,1, 11.9,1,1, 0.063, 10305.544, 523.624, 52941.030 25/04/21,03:47:53,00,10,1, 11.9,1,1, 0.064, 10305.543, 523.624, 52941.030 25/04/21,03:47:53,01,10,1, 11.9,1,1, 0.064, 10305.510, 523.681, 52941.393 25/04/21,03:47:53,02,10,1, 11.9,1,1, 0.064, 10305.536, 523.720, 52941.348 25/04/21,03:47:53,03,10,1, 11.9,1,1, 0.064, 10305.568, 523.699, 52941.339 25/04/21,03:47:53,04,10,1, 11.9,1,1, 0.064, 10305.571, 523.754, 52941.348 25/04/21,03:47:53,05,10,1, 11.9,1,1, 0.064, 10305.593, 523.760, 52941.365 25/04/21,03:47:53,06,10,1, 11.9,1,1, 0.064, 10305.582, 523.755, 52941.309 25/04/21,03:47:53,07,10,1, 11.9,1,1, 0.064, 10305.588, 523.840, 52941.419 25/04/21,03:47:53,08,10,1, 11.9,1,1, 0.064, 10305.619, 523.817, 52941.374 25/04/21,03:47:53,09,10,1, 11.9,1,1, 0.064, 10305.616, 523.845, 52941.399 25/04/21,03:47:53,10,10,1, 11.9,1,1, 0.064, 10305.616, 523.884, 52941.410 25/04/21,03:47:53,11,10,1, 11.9,1,1, 0.064, 10305.634, 523.862, 52941.374 25/04/21,03:47:53,12,10,1, 11.9,1,1, 0.064, 10305.664, 523.931, 52941.400 25/04/21,03:47:53,13,10,1, 11.9,1,1, 0.064, 10305.660, 523.935, 52941.370 25/04/21,03:47:53,14,10,1, 11.9,1,1, 0.064, 10305.655, 523.938, 52941.408 25/04/21,03:47:53,15,10,1, 11.9,1,1, 0.064, 10305.654, 524.007, 52941.480 25/04/21,03:47:53,16,10,1, 11.9,1,1, 0.064, 10305.689, 523.989, 52941.458 25/04/21,03:47:53,17,10,1, 11.9,1,1, 0.064, 10305.674, 524.017, 52941.466 25/04/21,03:47:53,18,10,1, 11.9,1,1, 0.064, 10305.699, 524.034, 52941.468 25/04/21,03:47:53,19,10,1, 11.9,1,1, 0.064, 10305.690, 524.051, 52941.457 25/04/21,03:47:54,00,09,1, 11.9,1,1, 0.064, 10305.685, 524.051, 52941.457 25/04/21,03:47:54,01,09,1, 11.9,1,1, 0.064, 10305.715, 524.105, 52941.577 25/04/21,03:47:54,02,09,1, 11.9,1,1, 0.064, 10305.675, 524.140, 52941.578 25/04/21,03:47:54,03,09,1, 11.9,1,1, 0.064, 10305.732, 524.146, 52941.515 25/04/21,03:47:54,04,09,1, 11.9,1,1, 0.064, 10305.705, 524.142, 52941.518 25/04/21,03:47:54,05,09,1, 11.9,1,1, 0.064, 10305.707, 524.222, 52941.476 25/04/21,03:47:54,06,09,1, 11.9,1,1, 0.064, 10305.700, 524.212, 52941.458 25/04/21,03:47:54,07,09,1, 11.9,1,1, 0.064, 10305.682, 524.273, 52941.523 25/04/21,03:47:54,08,09,1, 11.9,1,1, 0.064, 10305.697, 524.267, 52941.574 25/04/21,03:47:54,09,09,1, 11.9,1,1, 0.064, 10305.668, 524.286, 52941.551 25/04/21,03:47:54,10,09,1, 11.9,1,1, 0.064, 10305.695, 524.334, 52941.500 25/04/21,03:47:54,11,09,1, 11.9,1,1, 0.064, 10305.707, 524.337, 52941.578 25/04/21,03:47:54,12,09,1, 11.9,1,1, 0.064, 10305.687, 524.336, 52941.516 25/04/21,03:47:54,13,09,1, 11.9,1,1, 0.064, 10305.686, 524.385, 52941.569 25/04/21,03:47:54,14,09,1, 11.9,1,1, 0.064, 10305.687, 524.400, 52941.584 25/04/21,03:47:54,15,09,1, 11.9,1,1, 0.064, 10305.662, 524.450, 52941.667 25/04/21,03:47:54,16,09,1, 11.9,1,1, 0.064, 10305.671, 524.447, 52941.659 25/04/21,03:47:54,17,09,1, 11.9,1,1, 0.064, 10305.627, 524.471, 52941.560 25/04/21,03:47:54,18,09,1, 11.9,1,1, 0.064, 10305.618, 524.503, 52941.534 25/04/21,03:47:54,19,09,1, 11.9,1,1, 0.064, 10305.636, 524.531, 52941.539 25/04/21,03:47:55,00,10,1, 11.9,1,1, 0.063, 10305.635, 524.531, 52941.539 25/04/21,03:47:55,01,10,1, 11.9,1,1, 0.063, 10305.624, 524.548, 52941.606 25/04/21,03:47:55,02,10,1, 11.9,1,1, 0.063, 10305.604, 524.570, 52941.539 25/04/21,03:47:55,03,10,1, 11.9,1,1, 0.063, 10305.593, 524.634, 52941.624 25/04/21,03:47:55,04,10,1, 11.9,1,1, 0.063, 10305.571, 524.620, 52941.660 25/04/21,03:47:55,05,10,1, 11.9,1,1, 0.063, 10305.557, 524.642, 52941.620 25/04/21,03:47:55,06,10,1, 11.9,1,1, 0.063, 10305.560, 524.690, 52941.619 25/04/21,03:47:55,07,10,1, 11.9,1,1, 0.063, 10305.537, 524.708, 52941.588 25/04/21,03:47:55,08,10,1, 11.9,1,1, 0.063, 10305.491, 524.737, 52941.641 25/04/21,03:47:55,09,10,1, 11.9,1,1, 0.063, 10305.501, 524.752, 52941.673 25/04/21,03:47:55,10,10,1, 11.9,1,1, 0.063, 10305.469, 524.761, 52941.624 25/04/21,03:47:55,11,10,1, 11.9,1,1, 0.063, 10305.448, 524.820, 52941.647 25/04/21,03:47:55,12,10,1, 11.9,1,1, 0.063, 10305.433, 524.823, 52941.636 25/04/21,03:47:55,13,10,1, 11.9,1,1, 0.063, 10305.423, 524.864, 52941.749 25/04/21,03:47:55,14,10,1, 11.9,1,1, 0.063, 10305.386, 524.862, 52941.665 25/04/21,03:47:55,15,10,1, 11.9,1,1, 0.063, 10305.376, 524.893, 52941.656 25/04/21,03:47:55,16,10,1, 11.9,1,1, 0.063, 10305.341, 524.943, 52941.702 25/04/21,03:47:55,17,10,1, 11.9,1,1, 0.063, 10305.323, 524.916, 52941.759 25/04/21,03:47:55,18,10,1, 11.9,1,1, 0.063, 10305.323, 524.989, 52941.766 25/04/21,03:47:55,19,10,1, 11.9,1,1, 0.063, 10305.270, 525.008, 52941.727 25/04/21,03:47:56,00,10,1, 11.8,1,1, 0.063, 10305.268, 525.008, 52941.727 25/04/21,03:47:56,01,10,1, 11.8,1,1, 0.063, 10305.226, 525.080, 52941.660 25/04/21,03:47:56,02,10,1, 11.8,1,1, 0.063, 10305.219, 525.039, 52941.784 25/04/21,03:47:56,03,10,1, 11.8,1,1, 0.063, 10305.206, 525.085, 52941.662 25/04/21,03:47:56,04,10,1, 11.8,1,1, 0.063, 10305.153, 525.132, 52941.774 25/04/21,03:47:56,05,10,1, 11.8,1,1, 0.063, 10305.127, 525.105, 52941.768 25/04/21,03:47:56,06,10,1, 11.8,1,1, 0.063, 10305.119, 525.187, 52941.661 25/04/21,03:47:56,07,10,1, 11.8,1,1, 0.063, 10305.127, 525.168, 52941.664 25/04/21,03:47:56,08,10,1, 11.8,1,1, 0.063, 10305.060, 525.196, 52941.692 25/04/21,03:47:56,09,10,1, 11.8,1,1, 0.063, 10305.046, 525.238, 52941.713 25/04/21,03:47:56,10,10,1, 11.8,1,1, 0.063, 10305.064, 525.243, 52941.804 25/04/21,03:47:56,11,10,1, 11.8,1,1, 0.063, 10305.022, 525.293, 52941.837 25/04/21,03:47:56,12,10,1, 11.8,1,1, 0.063, 10304.982, 525.282, 52941.815 25/04/21,03:47:56,13,10,1, 11.8,1,1, 0.063, 10304.961, 525.291, 52941.812 25/04/21,03:47:56,14,10,1, 11.8,1,1, 0.063, 10304.930, 525.347, 52941.823 25/04/21,03:47:56,15,10,1, 11.8,1,1, 0.063, 10304.921, 525.318, 52941.865 25/04/21,03:47:56,16,10,1, 11.8,1,1, 0.063, 10304.877, 525.372, 52941.772 25/04/21,03:47:56,17,10,1, 11.8,1,1, 0.063, 10304.858, 525.383, 52941.866 25/04/21,03:47:56,18,10,1, 11.8,1,1, 0.063, 10304.843, 525.375, 52941.740 25/04/21,03:47:56,19,10,1, 11.8,1,1, 0.063, 10304.818, 525.426, 52941.753 25/04/21,03:47:57,00,10,1, 11.9,1,1, 0.066, 10304.817, 525.426, 52941.753 25/04/21,03:47:57,01,10,1, 11.9,1,1, 0.066, 10304.807, 525.437, 52941.738 25/04/21,03:47:57,02,10,1, 11.9,1,1, 0.066, 10304.771, 525.482, 52941.956 25/04/21,03:47:57,03,10,1, 11.9,1,1, 0.066, 10304.709, 525.498, 52941.927 25/04/21,03:47:57,04,10,1, 11.9,1,1, 0.066, 10304.712, 525.472, 52941.836 25/04/21,03:47:57,05,10,1, 11.9,1,1, 0.066, 10304.704, 525.528, 52941.921 25/04/21,03:47:57,06,10,1, 11.9,1,1, 0.066, 10304.665, 525.543, 52941.970 25/04/21,03:47:57,07,10,1, 11.9,1,1, 0.066, 10304.653, 525.559, 52941.942 25/04/21,03:47:57,08,10,1, 11.9,1,1, 0.066, 10304.644, 525.575, 52941.957 25/04/21,03:47:57,09,10,1, 11.9,1,1, 0.066, 10304.605, 525.605, 52941.906 25/04/21,03:47:57,10,10,1, 11.9,1,1, 0.066, 10304.579, 525.626, 52941.945 25/04/21,03:47:57,11,10,1, 11.9,1,1, 0.066, 10304.559, 525.615, 52941.866 25/04/21,03:47:57,12,10,1, 11.9,1,1, 0.066, 10304.543, 525.645, 52941.924 25/04/21,03:47:57,13,10,1, 11.9,1,1, 0.066, 10304.533, 525.652, 52941.875 25/04/21,03:47:57,14,10,1, 11.9,1,1, 0.066, 10304.481, 525.653, 52941.891 25/04/21,03:47:57,15,10,1, 11.9,1,1, 0.066, 10304.491, 525.689, 52941.938 25/04/21,03:47:57,16,10,1, 11.9,1,1, 0.066, 10304.457, 525.704, 52941.940 25/04/21,03:47:57,17,10,1, 11.9,1,1, 0.066, 10304.463, 525.716, 52941.968 25/04/21,03:47:57,18,10,1, 11.9,1,1, 0.066, 10304.420, 525.729, 52941.962 25/04/21,03:47:57,19,10,1, 11.9,1,1, 0.066, 10304.436, 525.740, 52941.975 25/04/21,03:47:58,00,10,1, 11.9,1,1, 0.065, 10304.433, 525.740, 52941.975 25/04/21,03:47:58,01,10,1, 11.9,1,1, 0.065, 10304.400, 525.777, 52941.968 25/04/21,03:47:58,02,10,1, 11.9,1,1, 0.065, 10304.361, 525.794, 52941.989 25/04/21,03:47:58,03,10,1, 11.9,1,1, 0.065, 10304.346, 525.795, 52941.934 25/04/21,03:47:58,04,10,1, 11.9,1,1, 0.065, 10304.329, 525.841, 52942.013 25/04/21,03:47:58,05,10,1, 11.9,1,1, 0.065, 10304.310, 525.819, 52941.968 25/04/21,03:47:58,06,10,1, 11.9,1,1, 0.065, 10304.280, 525.859, 52941.999 25/04/21,03:47:58,07,10,1, 11.9,1,1, 0.065, 10304.259, 525.886, 52941.966 25/04/21,03:47:58,08,10,1, 11.9,1,1, 0.065, 10304.261, 525.915, 52941.976 25/04/21,03:47:58,09,10,1, 11.9,1,1, 0.065, 10304.228, 525.903, 52941.935 25/04/21,03:47:58,10,10,1, 11.9,1,1, 0.065, 10304.213, 525.901, 52941.948 25/04/21,03:47:58,11,10,1, 11.9,1,1, 0.065, 10304.197, 525.937, 52941.965 25/04/21,03:47:58,12,10,1, 11.9,1,1, 0.065, 10304.174, 525.938, 52942.008 25/04/21,03:47:58,13,10,1, 11.9,1,1, 0.065, 10304.145, 525.930, 52941.988 25/04/21,03:47:58,14,10,1, 11.9,1,1, 0.065, 10304.136, 525.973, 52941.975 25/04/21,03:47:58,15,10,1, 11.9,1,1, 0.065, 10304.120, 525.985, 52941.995 25/04/21,03:47:58,16,10,1, 11.9,1,1, 0.065, 10304.093, 525.999, 52942.015 25/04/21,03:47:58,17,10,1, 11.9,1,1, 0.065, 10304.081, 526.018, 52942.000 25/04/21,03:47:58,18,10,1, 11.9,1,1, 0.065, 10304.064, 526.027, 52941.946 25/04/21,03:47:58,19,10,1, 11.9,1,1, 0.065, 10304.056, 526.024, 52941.940 25/04/21,03:47:59,00,10,1, 11.9,1,1, 0.066, 10304.049, 526.024, 52941.940 25/04/21,03:47:59,01,10,1, 11.9,1,1, 0.066, 10304.004, 526.080, 52942.040 25/04/21,03:47:59,02,10,1, 11.9,1,1, 0.066, 10303.994, 526.087, 52942.054 25/04/21,03:47:59,03,10,1, 11.9,1,1, 0.066, 10303.980, 526.078, 52941.969 25/04/21,03:47:59,04,10,1, 11.9,1,1, 0.066, 10303.943, 526.096, 52942.060 25/04/21,03:47:59,05,10,1, 11.9,1,1, 0.066, 10303.925, 526.097, 52941.963 25/04/21,03:47:59,06,10,1, 11.9,1,1, 0.066, 10303.939, 526.117, 52941.938 25/04/21,03:47:59,07,10,1, 11.9,1,1, 0.066, 10303.913, 526.123, 52941.931 25/04/21,03:47:59,08,10,1, 11.9,1,1, 0.066, 10303.905, 526.142, 52941.993 25/04/21,03:47:59,09,10,1, 11.9,1,1, 0.066, 10303.883, 526.167, 52942.027 25/04/21,03:47:59,10,10,1, 11.9,1,1, 0.066, 10303.880, 526.163, 52942.019 25/04/21,03:47:59,11,10,1, 11.9,1,1, 0.066, 10303.844, 526.169, 52941.993 25/04/21,03:47:59,12,10,1, 11.9,1,1, 0.066, 10303.869, 526.179, 52942.017 25/04/21,03:47:59,13,10,1, 11.9,1,1, 0.066, 10303.797, 526.171, 52941.787 25/04/21,03:47:59,14,10,1, 11.9,1,1, 0.066, 10303.828, 526.196, 52942.037 25/04/21,03:47:59,15,10,1, 11.9,1,1, 0.066, 10303.817, 526.190, 52942.017 25/04/21,03:47:59,16,10,1, 11.9,1,1, 0.066, 10303.811, 526.207, 52941.916 25/04/21,03:47:59,17,10,1, 11.9,1,1, 0.066, 10303.799, 526.234, 52942.063 25/04/21,03:47:59,18,10,1, 11.9,1,1, 0.066, 10303.796, 526.225, 52941.967 25/04/21,03:47:59,19,10,1, 11.9,1,1, 0.066, 10303.772, 526.221, 52941.988 25/04/21,03:48:00,00,10,1, 11.9,1,1, 0.068, 10303.766, 526.221, 52941.988 25/04/21,03:48:00,01,10,1, 11.9,1,1, 0.068, 10303.751, 526.267, 52942.067 25/04/21,03:48:00,02,10,1, 11.9,1,1, 0.068, 10303.754, 526.269, 52941.948 25/04/21,03:48:00,03,10,1, 11.9,1,1, 0.068, 10303.767, 526.281, 52941.928 25/04/21,03:48:00,04,10,1, 11.9,1,1, 0.068, 10303.749, 526.242, 52941.841 25/04/21,03:48:00,05,10,1, 11.9,1,1, 0.068, 10303.723, 526.292, 52941.874 25/04/21,03:48:00,06,10,1, 11.9,1,1, 0.068, 10303.737, 526.270, 52941.851 25/04/21,03:48:00,07,10,1, 11.9,1,1, 0.068, 10303.708, 526.270, 52941.812 25/04/21,03:48:00,08,10,1, 11.9,1,1, 0.068, 10303.732, 526.329, 52941.876 25/04/21,03:48:00,09,10,1, 11.9,1,1, 0.068, 10303.710, 526.292, 52941.904 25/04/21,03:48:00,10,10,1, 11.9,1,1, 0.068, 10303.725, 526.324, 52941.950 25/04/21,03:48:00,11,10,1, 11.9,1,1, 0.068, 10303.708, 526.345, 52941.920 25/04/21,03:48:00,12,10,1, 11.9,1,1, 0.068, 10303.712, 526.353, 52941.987 25/04/21,03:48:00,13,10,1, 11.9,1,1, 0.068, 10303.714, 526.360, 52941.948 25/04/21,03:48:00,14,10,1, 11.9,1,1, 0.068, 10303.758, 526.323, 52941.823 25/04/21,03:48:00,15,10,1, 11.9,1,1, 0.068, 10303.718, 526.404, 52941.958 25/04/21,03:48:00,16,10,1, 11.9,1,1, 0.068, 10303.747, 526.423, 52941.983 25/04/21,03:48:00,17,10,1, 11.9,1,1, 0.068, 10303.747, 526.397, 52941.803 25/04/21,03:48:00,18,10,1, 11.9,1,1, 0.068, 10303.754, 526.439, 52941.826 25/04/21,03:48:00,19,10,1, 11.9,1,1, 0.068, 10303.751, 526.412, 52941.785 25/04/21,03:48:01,00,10,1, 11.9,1,1, 0.062, 10303.749, 526.412, 52941.785 25/04/21,03:48:01,01,10,1, 11.9,1,1, 0.062, 10303.750, 526.455, 52941.962 25/04/21,03:48:01,02,10,1, 11.9,1,1, 0.062, 10303.788, 526.429, 52941.916 25/04/21,03:48:01,03,10,1, 11.9,1,1, 0.062, 10303.766, 526.460, 52941.854 25/04/21,03:48:01,04,10,1, 11.9,1,1, 0.062, 10303.786, 526.478, 52941.967 25/04/21,03:48:01,05,10,1, 11.9,1,1, 0.062, 10303.776, 526.497, 52941.828 25/04/21,03:48:01,06,10,1, 11.9,1,1, 0.062, 10303.768, 526.516, 52941.893 25/04/21,03:48:01,07,10,1, 11.9,1,1, 0.062, 10303.764, 526.478, 52941.859 25/04/21,03:48:01,08,10,1, 11.9,1,1, 0.062, 10303.813, 526.530, 52941.927 25/04/21,03:48:01,09,10,1, 11.9,1,1, 0.062, 10303.798, 526.549, 52941.908 25/04/21,03:48:01,10,10,1, 11.9,1,1, 0.062, 10303.810, 526.533, 52941.913 25/04/21,03:48:01,11,10,1, 11.9,1,1, 0.062, 10303.839, 526.552, 52941.885 25/04/21,03:48:01,12,10,1, 11.9,1,1, 0.062, 10303.827, 526.537, 52941.982 25/04/21,03:48:01,13,10,1, 11.9,1,1, 0.062, 10303.880, 526.575, 52941.948 25/04/21,03:48:01,14,10,1, 11.9,1,1, 0.062, 10303.873, 526.587, 52941.944 25/04/21,03:48:01,15,10,1, 11.9,1,1, 0.062, 10303.871, 526.603, 52942.059 25/04/21,03:48:01,16,10,1, 11.9,1,1, 0.062, 10303.864, 526.640, 52941.923 25/04/21,03:48:01,17,10,1, 11.9,1,1, 0.062, 10303.873, 526.607, 52941.949 25/04/21,03:48:01,18,10,1, 11.9,1,1, 0.062, 10303.865, 526.666, 52942.077 25/04/21,03:48:01,19,10,1, 11.9,1,1, 0.062, 10303.918, 526.692, 52941.991 25/04/21,03:48:02,00,10,1, 11.8,1,1, 0.067, 10303.916, 526.692, 52941.991 25/04/21,03:48:02,01,10,1, 11.8,1,1, 0.067, 10303.905, 526.706, 52941.995 25/04/21,03:48:02,02,10,1, 11.8,1,1, 0.067, 10303.937, 526.697, 52941.998 25/04/21,03:48:02,03,10,1, 11.8,1,1, 0.067, 10303.927, 526.711, 52941.931 25/04/21,03:48:02,04,10,1, 11.8,1,1, 0.067, 10303.935, 526.740, 52941.976 25/04/21,03:48:02,05,10,1, 11.8,1,1, 0.067, 10303.936, 526.733, 52941.949 25/04/21,03:48:02,06,10,1, 11.8,1,1, 0.067, 10303.925, 526.763, 52941.981 25/04/21,03:48:02,07,10,1, 11.8,1,1, 0.067, 10303.978, 526.782, 52941.985 25/04/21,03:48:02,08,10,1, 11.8,1,1, 0.067, 10303.963, 526.792, 52941.968 25/04/21,03:48:02,09,10,1, 11.8,1,1, 0.067, 10303.979, 526.836, 52942.048 25/04/21,03:48:02,10,10,1, 11.8,1,1, 0.067, 10303.982, 526.801, 52942.017 25/04/21,03:48:02,11,10,1, 11.8,1,1, 0.067, 10303.961, 526.855, 52942.014 25/04/21,03:48:02,12,10,1, 11.8,1,1, 0.067, 10303.975, 526.829, 52941.998 25/04/21,03:48:02,13,10,1, 11.8,1,1, 0.067, 10303.978, 526.875, 52942.052 25/04/21,03:48:02,14,10,1, 11.8,1,1, 0.067, 10303.967, 526.890, 52942.017 25/04/21,03:48:02,15,10,1, 11.8,1,1, 0.067, 10304.004, 526.888, 52942.035 25/04/21,03:48:02,16,10,1, 11.8,1,1, 0.067, 10304.006, 526.892, 52941.966 25/04/21,03:48:02,17,10,1, 11.8,1,1, 0.067, 10304.013, 526.896, 52942.012 25/04/21,03:48:02,18,10,1, 11.8,1,1, 0.067, 10304.030, 526.906, 52942.058 25/04/21,03:48:02,19,10,1, 11.8,1,1, 0.067, 10304.017, 526.931, 52941.986 25/04/21,03:48:03,00,10,1, 12.0,1,1, 0.068, 10304.016, 526.931, 52941.986 25/04/21,03:48:03,01,10,1, 12.0,1,1, 0.068, 10304.019, 526.930, 52942.007 25/04/21,03:48:03,02,10,1, 12.0,1,1, 0.068, 10304.037, 526.957, 52942.038 25/04/21,03:48:03,03,10,1, 12.0,1,1, 0.068, 10304.033, 526.949, 52942.003 25/04/21,03:48:03,04,10,1, 12.0,1,1, 0.068, 10304.060, 526.997, 52942.052 25/04/21,03:48:03,05,10,1, 12.0,1,1, 0.068, 10304.064, 526.942, 52942.012 25/04/21,03:48:03,06,10,1, 12.0,1,1, 0.068, 10304.065, 526.961, 52942.071 25/04/21,03:48:03,07,10,1, 12.0,1,1, 0.068, 10304.074, 526.961, 52942.066 25/04/21,03:48:03,08,10,1, 12.0,1,1, 0.068, 10304.068, 526.943, 52941.973 25/04/21,03:48:03,09,10,1, 12.0,1,1, 0.068, 10304.052, 526.933, 52942.005 25/04/21,03:48:03,10,10,1, 12.0,1,1, 0.068, 10304.077, 526.955, 52942.064 25/04/21,03:48:03,11,10,1, 12.0,1,1, 0.068, 10304.079, 526.913, 52942.005 25/04/21,03:48:03,12,10,1, 12.0,1,1, 0.068, 10304.056, 526.955, 52942.071 25/04/21,03:48:03,13,10,1, 12.0,1,1, 0.068, 10304.074, 526.922, 52941.995 25/04/21,03:48:03,14,10,1, 12.0,1,1, 0.068, 10304.082, 526.932, 52942.052 25/04/21,03:48:03,15,10,1, 12.0,1,1, 0.068, 10304.086, 526.919, 52942.051 25/04/21,03:48:03,16,10,1, 12.0,1,1, 0.068, 10304.064, 526.904, 52942.016 25/04/21,03:48:03,17,10,1, 12.0,1,1, 0.068, 10304.084, 526.928, 52941.974 25/04/21,03:48:03,18,10,1, 12.0,1,1, 0.068, 10304.085, 526.920, 52942.058 25/04/21,03:48:03,19,10,1, 12.0,1,1, 0.068, 10304.066, 526.893, 52942.050 25/04/21,03:48:04,00,10,1, 11.9,1,1, 0.065, 10304.058, 526.893, 52942.050 25/04/21,03:48:04,01,10,1, 11.9,1,1, 0.065, 10304.043, 526.854, 52942.077 25/04/21,03:48:04,02,10,1, 11.9,1,1, 0.065, 10304.065, 526.885, 52942.071 25/04/21,03:48:04,03,10,1, 11.9,1,1, 0.065, 10304.092, 526.850, 52941.924 25/04/21,03:48:04,04,10,1, 11.9,1,1, 0.065, 10304.040, 526.852, 52941.966 25/04/21,03:48:04,05,10,1, 11.9,1,1, 0.065, 10304.048, 526.846, 52942.019 25/04/21,03:48:04,06,10,1, 11.9,1,1, 0.065, 10304.021, 526.802, 52941.893 25/04/21,03:48:04,07,10,1, 11.9,1,1, 0.065, 10303.999, 526.830, 52942.016 25/04/21,03:48:04,08,10,1, 11.9,1,1, 0.065, 10304.003, 526.795, 52942.084 25/04/21,03:48:04,09,10,1, 11.9,1,1, 0.065, 10304.003, 526.795, 52941.998 25/04/21,03:48:04,10,10,1, 11.9,1,1, 0.065, 10303.985, 526.815, 52942.067 25/04/21,03:48:04,11,10,1, 11.9,1,1, 0.065, 10303.972, 526.778, 52942.028 25/04/21,03:48:04,12,10,1, 11.9,1,1, 0.065, 10303.965, 526.761, 52941.987 25/04/21,03:48:04,13,10,1, 11.9,1,1, 0.065, 10303.963, 526.733, 52941.868 25/04/21,03:48:04,14,10,1, 11.9,1,1, 0.065, 10303.945, 526.721, 52941.949 25/04/21,03:48:04,15,10,1, 11.9,1,1, 0.065, 10303.925, 526.741, 52941.897 25/04/21,03:48:04,16,10,1, 11.9,1,1, 0.065, 10303.903, 526.687, 52941.959 25/04/21,03:48:04,17,10,1, 11.9,1,1, 0.065, 10303.866, 526.669, 52941.798 25/04/21,03:48:04,18,10,1, 11.9,1,1, 0.065, 10303.865, 526.694, 52942.019 25/04/21,03:48:04,19,10,1, 11.9,1,1, 0.065, 10303.850, 526.643, 52941.819 25/04/21,03:48:05,00,10,1, 11.9,1,1, 0.064, 10303.849, 526.643, 52941.819 25/04/21,03:48:05,01,10,1, 11.9,1,1, 0.064, 10303.828, 526.623, 52941.857 25/04/21,03:48:05,02,10,1, 11.9,1,1, 0.064, 10303.781, 526.610, 52941.850 25/04/21,03:48:05,03,10,1, 11.9,1,1, 0.064, 10303.792, 526.636, 52941.942 25/04/21,03:48:05,04,10,1, 11.9,1,1, 0.064, 10303.746, 526.586, 52941.847 25/04/21,03:48:05,05,10,1, 11.9,1,1, 0.064, 10303.755, 526.615, 52942.009 25/04/21,03:48:05,06,10,1, 11.9,1,1, 0.064, 10303.672, 526.587, 52941.863 25/04/21,03:48:05,07,10,1, 11.9,1,1, 0.064, 10303.680, 526.576, 52942.035 25/04/21,03:48:05,08,10,1, 11.9,1,1, 0.064, 10303.677, 526.589, 52941.904 25/04/21,03:48:05,09,10,1, 11.9,1,1, 0.064, 10303.636, 526.528, 52941.953 25/04/21,03:48:05,10,10,1, 11.9,1,1, 0.064, 10303.619, 526.542, 52941.880 25/04/21,03:48:05,11,10,1, 11.9,1,1, 0.064, 10303.614, 526.530, 52941.939 25/04/21,03:48:05,12,10,1, 11.9,1,1, 0.064, 10303.593, 526.511, 52941.766 25/04/21,03:48:05,13,10,1, 11.9,1,1, 0.064, 10303.574, 526.504, 52941.652 25/04/21,03:48:05,14,10,1, 11.9,1,1, 0.064, 10303.526, 526.510, 52941.994 25/04/21,03:48:05,15,10,1, 11.9,1,1, 0.064, 10303.483, 526.510, 52941.938 25/04/21,03:48:05,16,10,1, 11.9,1,1, 0.064, 10303.520, 526.497, 52941.973 25/04/21,03:48:05,17,10,1, 11.9,1,1, 0.064, 10303.473, 526.478, 52941.847 25/04/21,03:48:05,18,10,1, 11.9,1,1, 0.064, 10303.442, 526.497, 52941.877 25/04/21,03:48:05,19,10,1, 11.9,1,1, 0.064, 10303.446, 526.478, 52941.857 25/04/21,03:48:06,00,09,1, 11.9,1,1, 0.065, 10303.440, 526.478, 52941.857 25/04/21,03:48:06,01,09,1, 11.9,1,1, 0.065, 10303.397, 526.461, 52941.873 25/04/21,03:48:06,02,09,1, 11.9,1,1, 0.065, 10303.377, 526.442, 52941.818 25/04/21,03:48:06,03,09,1, 11.9,1,1, 0.065, 10303.315, 526.461, 52941.863 25/04/21,03:48:06,04,09,1, 11.9,1,1, 0.065, 10303.334, 526.423, 52941.808 25/04/21,03:48:06,05,09,1, 11.9,1,1, 0.065, 10303.295, 526.423, 52941.872 25/04/21,03:48:06,06,09,1, 11.9,1,1, 0.065, 10303.229, 526.438, 52941.987 25/04/21,03:48:06,07,09,1, 11.9,1,1, 0.065, 10303.283, 526.390, 52941.811 25/04/21,03:48:06,08,09,1, 11.9,1,1, 0.065, 10303.222, 526.390, 52941.749 25/04/21,03:48:06,09,09,1, 11.9,1,1, 0.065, 10303.221, 526.364, 52941.768 25/04/21,03:48:06,10,09,1, 11.9,1,1, 0.065, 10303.194, 526.386, 52941.738 25/04/21,03:48:06,11,09,1, 11.9,1,1, 0.065, 10303.136, 526.366, 52941.838 25/04/21,03:48:06,12,09,1, 11.9,1,1, 0.065, 10303.134, 526.347, 52941.827 25/04/21,03:48:06,13,09,1, 11.9,1,1, 0.065, 10303.127, 526.345, 52941.727 25/04/21,03:48:06,14,09,1, 11.9,1,1, 0.065, 10303.079, 526.335, 52941.791 25/04/21,03:48:06,15,09,1, 11.9,1,1, 0.065, 10303.069, 526.332, 52941.789 25/04/21,03:48:06,16,09,1, 11.9,1,1, 0.065, 10303.048, 526.335, 52941.821 25/04/21,03:48:06,17,09,1, 11.9,1,1, 0.065, 10303.002, 526.294, 52941.769 25/04/21,03:48:06,18,09,1, 11.9,1,1, 0.065, 10302.983, 526.295, 52941.777 25/04/21,03:48:06,19,09,1, 11.9,1,1, 0.065, 10302.960, 526.287, 52941.761 25/04/21,03:48:07,00,09,1, 11.9,1,1, 0.066, 10302.956, 526.287, 52941.761 25/04/21,03:48:07,01,09,1, 11.9,1,1, 0.066, 10302.922, 526.271, 52941.817 25/04/21,03:48:07,02,09,1, 11.9,1,1, 0.066, 10302.896, 526.234, 52941.723 25/04/21,03:48:07,03,09,1, 11.9,1,1, 0.066, 10302.858, 526.261, 52941.799 25/04/21,03:48:07,04,09,1, 11.9,1,1, 0.066, 10302.844, 526.240, 52941.828 25/04/21,03:48:07,05,09,1, 11.9,1,1, 0.066, 10302.802, 526.185, 52941.675 25/04/21,03:48:07,06,09,1, 11.9,1,1, 0.066, 10302.804, 526.201, 52941.773 25/04/21,03:48:07,07,09,1, 11.9,1,1, 0.066, 10302.781, 526.160, 52941.755 25/04/21,03:48:07,08,09,1, 11.9,1,1, 0.066, 10302.771, 526.164, 52941.649 25/04/21,03:48:07,09,09,1, 11.9,1,1, 0.066, 10302.739, 526.164, 52941.799 25/04/21,03:48:07,10,09,1, 11.9,1,1, 0.066, 10302.713, 526.132, 52941.759 25/04/21,03:48:07,11,09,1, 11.9,1,1, 0.066, 10302.695, 526.116, 52941.686 25/04/21,03:48:07,12,09,1, 11.9,1,1, 0.066, 10302.658, 526.094, 52941.690 25/04/21,03:48:07,13,09,1, 11.9,1,1, 0.066, 10302.633, 526.077, 52941.678 25/04/21,03:48:07,14,09,1, 11.9,1,1, 0.066, 10302.635, 526.093, 52941.672 25/04/21,03:48:07,15,09,1, 11.9,1,1, 0.066, 10302.600, 526.039, 52941.646 25/04/21,03:48:07,16,09,1, 11.9,1,1, 0.066, 10302.590, 526.055, 52941.663 25/04/21,03:48:07,17,09,1, 11.9,1,1, 0.066, 10302.562, 526.022, 52941.712 25/04/21,03:48:07,18,09,1, 11.9,1,1, 0.066, 10302.566, 526.003, 52941.607 25/04/21,03:48:07,19,09,1, 11.9,1,1, 0.066, 10302.528, 526.011, 52941.681 25/04/21,03:48:08,00,09,1, 11.9,1,1, 0.064, 10302.522, 526.011, 52941.681 25/04/21,03:48:08,01,09,1, 11.9,1,1, 0.064, 10302.500, 525.950, 52941.645 25/04/21,03:48:08,02,09,1, 11.9,1,1, 0.064, 10302.481, 525.947, 52941.712 25/04/21,03:48:08,03,09,1, 11.9,1,1, 0.064, 10302.483, 525.934, 52941.728 25/04/21,03:48:08,04,09,1, 11.9,1,1, 0.064, 10302.456, 525.929, 52941.713 25/04/21,03:48:08,05,09,1, 11.9,1,1, 0.064, 10302.447, 525.899, 52941.721 25/04/21,03:48:08,06,09,1, 11.9,1,1, 0.064, 10302.432, 525.862, 52941.688 25/04/21,03:48:08,07,09,1, 11.9,1,1, 0.064, 10302.417, 525.879, 52941.665 25/04/21,03:48:08,08,09,1, 11.9,1,1, 0.064, 10302.383, 525.841, 52941.694 25/04/21,03:48:08,09,09,1, 11.9,1,1, 0.064, 10302.362, 525.843, 52941.607 25/04/21,03:48:08,10,09,1, 11.9,1,1, 0.064, 10302.347, 525.814, 52941.613 25/04/21,03:48:08,11,09,1, 11.9,1,1, 0.064, 10302.364, 525.800, 52941.650 25/04/21,03:48:08,12,09,1, 11.9,1,1, 0.064, 10302.318, 525.807, 52941.602 25/04/21,03:48:08,13,09,1, 11.9,1,1, 0.064, 10302.293, 525.785, 52941.657 25/04/21,03:48:08,14,09,1, 11.9,1,1, 0.064, 10302.297, 525.768, 52941.623 25/04/21,03:48:08,15,09,1, 11.9,1,1, 0.064, 10302.275, 525.760, 52941.664 25/04/21,03:48:08,16,09,1, 11.9,1,1, 0.064, 10302.294, 525.731, 52941.615 25/04/21,03:48:08,17,09,1, 11.9,1,1, 0.064, 10302.275, 525.745, 52941.679 25/04/21,03:48:08,18,09,1, 11.9,1,1, 0.064, 10302.229, 525.703, 52941.639 25/04/21,03:48:08,19,09,1, 11.9,1,1, 0.064, 10302.223, 525.696, 52941.646 25/04/21,03:48:09,00,10,1, 11.9,1,1, 0.066, 10302.222, 525.696, 52941.646 25/04/21,03:48:09,01,10,1, 11.9,1,1, 0.066, 10302.195, 525.659, 52941.573 25/04/21,03:48:09,02,10,1, 11.9,1,1, 0.066, 10302.190, 525.657, 52941.666 25/04/21,03:48:09,03,10,1, 11.9,1,1, 0.066, 10302.192, 525.635, 52941.677 25/04/21,03:48:09,04,10,1, 11.9,1,1, 0.066, 10302.164, 525.633, 52941.517 25/04/21,03:48:09,05,10,1, 11.9,1,1, 0.066, 10302.152, 525.628, 52941.603 25/04/21,03:48:09,06,10,1, 11.9,1,1, 0.066, 10302.159, 525.602, 52941.555 25/04/21,03:48:09,07,10,1, 11.9,1,1, 0.066, 10302.159, 525.613, 52941.573 25/04/21,03:48:09,08,10,1, 11.9,1,1, 0.066, 10302.150, 525.592, 52941.549 25/04/21,03:48:09,09,10,1, 11.9,1,1, 0.066, 10302.104, 525.565, 52941.403 25/04/21,03:48:09,10,10,1, 11.9,1,1, 0.066, 10302.123, 525.585, 52941.520 25/04/21,03:48:09,11,10,1, 11.9,1,1, 0.066, 10302.098, 525.571, 52941.498 25/04/21,03:48:09,12,10,1, 11.9,1,1, 0.066, 10302.074, 525.568, 52941.559 25/04/21,03:48:09,13,10,1, 11.9,1,1, 0.066, 10302.081, 525.572, 52941.647 25/04/21,03:48:09,14,10,1, 11.9,1,1, 0.066, 10302.088, 525.546, 52941.644 25/04/21,03:48:09,15,10,1, 11.9,1,1, 0.066, 10302.060, 525.544, 52941.614 25/04/21,03:48:09,16,10,1, 11.9,1,1, 0.066, 10302.043, 525.530, 52941.638 25/04/21,03:48:09,17,10,1, 11.9,1,1, 0.066, 10302.031, 525.532, 52941.656 25/04/21,03:48:09,18,10,1, 11.9,1,1, 0.066, 10302.044, 525.560, 52941.647 25/04/21,03:48:09,19,10,1, 11.9,1,1, 0.066, 10302.013, 525.514, 52941.596 25/04/21,03:48:10,00,10,1, 11.9,1,1, 0.063, 10302.013, 525.514, 52941.596 25/04/21,03:48:10,01,10,1, 11.9,1,1, 0.063, 10302.033, 525.522, 52941.554 25/04/21,03:48:10,02,10,1, 11.9,1,1, 0.063, 10302.005, 525.532, 52941.675 25/04/21,03:48:10,03,10,1, 11.9,1,1, 0.063, 10302.024, 525.536, 52941.593 25/04/21,03:48:10,04,10,1, 11.9,1,1, 0.063, 10301.984, 525.508, 52941.623 25/04/21,03:48:10,05,10,1, 11.9,1,1, 0.063, 10301.950, 525.547, 52941.608 25/04/21,03:48:10,06,10,1, 11.9,1,1, 0.063, 10301.987, 525.508, 52941.584 25/04/21,03:48:10,07,10,1, 11.9,1,1, 0.063, 10301.965, 525.521, 52941.549 25/04/21,03:48:10,08,10,1, 11.9,1,1, 0.063, 10301.988, 525.534, 52941.605 25/04/21,03:48:10,09,10,1, 11.9,1,1, 0.063, 10301.944, 525.456, 52941.321 25/04/21,03:48:10,10,10,1, 11.9,1,1, 0.063, 10301.888, 525.531, 52941.703 25/04/21,03:48:10,11,10,1, 11.9,1,1, 0.063, 10301.951, 525.521, 52941.662 25/04/21,03:48:10,12,10,1, 11.9,1,1, 0.063, 10301.923, 525.515, 52941.648 25/04/21,03:48:10,13,10,1, 11.9,1,1, 0.063, 10301.939, 525.547, 52941.675 25/04/21,03:48:10,14,10,1, 11.9,1,1, 0.063, 10301.883, 525.495, 52941.606 25/04/21,03:48:10,15,10,1, 11.9,1,1, 0.063, 10301.878, 525.528, 52941.594 25/04/21,03:48:10,16,10,1, 11.9,1,1, 0.063, 10301.897, 525.535, 52941.625 25/04/21,03:48:10,17,10,1, 11.9,1,1, 0.063, 10301.868, 525.503, 52941.662 25/04/21,03:48:10,18,10,1, 11.9,1,1, 0.063, 10301.865, 525.523, 52941.655 25/04/21,03:48:10,19,10,1, 11.9,1,1, 0.063, 10301.865, 525.527, 52941.677 25/04/21,03:48:11,00,09,1, 11.9,1,1, 0.065, 10301.863, 525.527, 52941.677 25/04/21,03:48:11,01,09,1, 11.9,1,1, 0.065, 10301.850, 525.546, 52941.734 25/04/21,03:48:11,02,09,1, 11.9,1,1, 0.065, 10301.840, 525.513, 52941.665 25/04/21,03:48:11,03,09,1, 11.9,1,1, 0.065, 10301.809, 525.520, 52941.603 25/04/21,03:48:11,04,09,1, 11.9,1,1, 0.065, 10301.815, 525.522, 52941.677 25/04/21,03:48:11,05,09,1, 11.9,1,1, 0.065, 10301.770, 525.523, 52941.649 25/04/21,03:48:11,06,09,1, 11.9,1,1, 0.065, 10301.772, 525.550, 52941.597 25/04/21,03:48:11,07,09,1, 11.9,1,1, 0.065, 10301.753, 525.506, 52941.676 25/04/21,03:48:11,08,09,1, 11.9,1,1, 0.065, 10301.745, 525.547, 52941.694 25/04/21,03:48:11,09,09,1, 11.9,1,1, 0.065, 10301.725, 525.514, 52941.586 25/04/21,03:48:11,10,09,1, 11.9,1,1, 0.065, 10301.717, 525.525, 52941.678 25/04/21,03:48:11,11,09,1, 11.9,1,1, 0.065, 10301.704, 525.545, 52941.728 25/04/21,03:48:11,12,09,1, 11.9,1,1, 0.065, 10301.689, 525.505, 52941.621 25/04/21,03:48:11,13,09,1, 11.9,1,1, 0.065, 10301.675, 525.555, 52941.723 25/04/21,03:48:11,14,09,1, 11.9,1,1, 0.065, 10301.647, 525.514, 52941.738 25/04/21,03:48:11,15,09,1, 11.9,1,1, 0.065, 10301.647, 525.527, 52941.685 25/04/21,03:48:11,16,09,1, 11.9,1,1, 0.065, 10301.630, 525.520, 52941.686 25/04/21,03:48:11,17,09,1, 11.9,1,1, 0.065, 10301.622, 525.523, 52941.660 25/04/21,03:48:11,18,09,1, 11.9,1,1, 0.065, 10301.594, 525.516, 52941.643 25/04/21,03:48:11,19,09,1, 11.9,1,1, 0.065, 10301.596, 525.519, 52941.586 25/04/21,03:48:12,00,11,1, 11.9,1,1, 0.066, 10301.588, 525.519, 52941.586 25/04/21,03:48:12,01,11,1, 11.9,1,1, 0.066, 10301.556, 525.508, 52941.658 25/04/21,03:48:12,02,11,1, 11.9,1,1, 0.066, 10301.562, 525.451, 52941.632 25/04/21,03:48:12,03,11,1, 11.9,1,1, 0.066, 10301.546, 525.470, 52941.687 25/04/21,03:48:12,04,11,1, 11.9,1,1, 0.066, 10301.518, 525.469, 52941.616 25/04/21,03:48:12,05,11,1, 11.9,1,1, 0.066, 10301.487, 525.448, 52941.602 25/04/21,03:48:12,06,11,1, 11.9,1,1, 0.066, 10301.521, 525.476, 52941.684 25/04/21,03:48:12,07,11,1, 11.9,1,1, 0.066, 10301.484, 525.431, 52941.611 25/04/21,03:48:12,08,11,1, 11.9,1,1, 0.066, 10301.477, 525.466, 52941.756 25/04/21,03:48:12,09,11,1, 11.9,1,1, 0.066, 10301.442, 525.449, 52941.678 25/04/21,03:48:12,10,11,1, 11.9,1,1, 0.066, 10301.435, 525.417, 52941.682 25/04/21,03:48:12,11,11,1, 11.9,1,1, 0.066, 10301.408, 525.458, 52941.701 25/04/21,03:48:12,12,11,1, 11.9,1,1, 0.066, 10301.393, 525.424, 52941.686 25/04/21,03:48:12,13,11,1, 11.9,1,1, 0.066, 10301.404, 525.429, 52941.675 25/04/21,03:48:12,14,11,1, 11.9,1,1, 0.066, 10301.370, 525.441, 52941.643 25/04/21,03:48:12,15,11,1, 11.9,1,1, 0.066, 10301.371, 525.392, 52941.611 25/04/21,03:48:12,16,11,1, 11.9,1,1, 0.066, 10301.354, 525.426, 52941.680 25/04/21,03:48:12,17,11,1, 11.9,1,1, 0.066, 10301.344, 525.394, 52941.689 25/04/21,03:48:12,18,11,1, 11.9,1,1, 0.066, 10301.324, 525.406, 52941.597 25/04/21,03:48:12,19,11,1, 11.9,1,1, 0.066, 10301.328, 525.409, 52941.667 25/04/21,03:48:13,00,10,1, 11.9,1,1, 0.063, 10301.321, 525.409, 52941.667 25/04/21,03:48:13,01,10,1, 11.9,1,1, 0.063, 10301.287, 525.402, 52941.669 25/04/21,03:48:13,02,10,1, 11.9,1,1, 0.063, 10301.275, 525.357, 52941.657 25/04/21,03:48:13,03,10,1, 11.9,1,1, 0.063, 10301.256, 525.368, 52941.653 25/04/21,03:48:13,04,10,1, 11.9,1,1, 0.063, 10301.234, 525.399, 52941.701 25/04/21,03:48:13,05,10,1, 11.9,1,1, 0.063, 10301.214, 525.342, 52941.637 25/04/21,03:48:13,06,10,1, 11.9,1,1, 0.063, 10301.211, 525.388, 52941.709 25/04/21,03:48:13,07,10,1, 11.9,1,1, 0.063, 10301.211, 525.367, 52941.654 25/04/21,03:48:13,08,10,1, 11.9,1,1, 0.063, 10301.163, 525.358, 52941.681 25/04/21,03:48:13,09,10,1, 11.9,1,1, 0.063, 10301.172, 525.380, 52941.620 25/04/21,03:48:13,10,10,1, 11.9,1,1, 0.063, 10301.145, 525.338, 52941.677 25/04/21,03:48:13,11,10,1, 11.9,1,1, 0.063, 10301.124, 525.352, 52941.633 25/04/21,03:48:13,12,10,1, 11.9,1,1, 0.063, 10301.103, 525.341, 52941.676 25/04/21,03:48:13,13,10,1, 11.9,1,1, 0.063, 10301.120, 525.325, 52941.702 25/04/21,03:48:13,14,10,1, 11.9,1,1, 0.063, 10301.099, 525.341, 52941.667 25/04/21,03:48:13,15,10,1, 11.9,1,1, 0.063, 10301.079, 525.308, 52941.718 25/04/21,03:48:13,16,10,1, 11.9,1,1, 0.063, 10301.040, 525.345, 52941.709 25/04/21,03:48:13,17,10,1, 11.9,1,1, 0.063, 10301.043, 525.324, 52941.684 25/04/21,03:48:13,18,10,1, 11.9,1,1, 0.063, 10301.021, 525.353, 52941.639 25/04/21,03:48:13,19,10,1, 11.9,1,1, 0.063, 10300.980, 525.348, 52941.686 25/04/21,03:48:14,00,10,1, 11.9,1,1, 0.064, 10300.978, 525.348, 52941.686 25/04/21,03:48:14,01,10,1, 11.9,1,1, 0.064, 10300.982, 525.346, 52941.599 25/04/21,03:48:14,02,10,1, 11.9,1,1, 0.064, 10300.956, 525.341, 52941.642 25/04/21,03:48:14,03,10,1, 11.9,1,1, 0.064, 10300.934, 525.296, 52941.691 25/04/21,03:48:14,04,10,1, 11.9,1,1, 0.064, 10300.938, 525.333, 52941.613 25/04/21,03:48:14,05,10,1, 11.9,1,1, 0.064, 10300.904, 525.308, 52941.696 25/04/21,03:48:14,06,10,1, 11.9,1,1, 0.064, 10300.889, 525.296, 52941.606 25/04/21,03:48:14,07,10,1, 11.9,1,1, 0.064, 10300.888, 525.335, 52941.624 25/04/21,03:48:14,08,10,1, 11.9,1,1, 0.064, 10300.882, 525.283, 52941.610 25/04/21,03:48:14,09,10,1, 11.9,1,1, 0.064, 10300.861, 525.308, 52941.634 25/04/21,03:48:14,10,10,1, 11.9,1,1, 0.064, 10300.832, 525.274, 52941.695 25/04/21,03:48:14,11,10,1, 11.9,1,1, 0.064, 10300.801, 525.260, 52941.619 25/04/21,03:48:14,12,10,1, 11.9,1,1, 0.064, 10300.804, 525.288, 52941.648 25/04/21,03:48:14,13,10,1, 11.9,1,1, 0.064, 10300.778, 525.289, 52941.697 25/04/21,03:48:14,14,10,1, 11.9,1,1, 0.064, 10300.759, 525.284, 52941.646 25/04/21,03:48:14,15,10,1, 11.9,1,1, 0.064, 10300.745, 525.262, 52941.675 25/04/21,03:48:14,16,10,1, 11.9,1,1, 0.064, 10300.747, 525.266, 52941.666 25/04/21,03:48:14,17,10,1, 11.9,1,1, 0.064, 10300.744, 525.274, 52941.633 25/04/21,03:48:14,18,10,1, 11.9,1,1, 0.064, 10300.715, 525.248, 52941.571 25/04/21,03:48:14,19,10,1, 11.9,1,1, 0.064, 10300.714, 525.252, 52941.654 25/04/21,03:48:15,00,10,1, 11.9,1,1, 0.062, 10300.711, 525.252, 52941.654 25/04/21,03:48:15,01,10,1, 11.9,1,1, 0.062, 10300.684, 525.243, 52941.576 25/04/21,03:48:15,02,10,1, 11.9,1,1, 0.062, 10300.676, 525.248, 52941.679 25/04/21,03:48:15,03,10,1, 11.9,1,1, 0.062, 10300.662, 525.221, 52941.669 25/04/21,03:48:15,04,10,1, 11.9,1,1, 0.062, 10300.629, 525.234, 52941.601 25/04/21,03:48:15,05,10,1, 11.9,1,1, 0.062, 10300.638, 525.231, 52941.649 25/04/21,03:48:15,06,10,1, 11.9,1,1, 0.062, 10300.626, 525.222, 52941.545 25/04/21,03:48:15,07,10,1, 11.9,1,1, 0.062, 10300.617, 525.241, 52941.579 25/04/21,03:48:15,08,10,1, 11.9,1,1, 0.062, 10300.618, 525.201, 52941.682 25/04/21,03:48:15,09,10,1, 11.9,1,1, 0.062, 10300.593, 525.204, 52941.579 25/04/21,03:48:15,10,10,1, 11.9,1,1, 0.062, 10300.603, 525.231, 52941.747 25/04/21,03:48:15,11,10,1, 11.9,1,1, 0.062, 10300.576, 525.172, 52941.615 25/04/21,03:48:15,12,10,1, 11.9,1,1, 0.062, 10300.563, 525.180, 52941.586 25/04/21,03:48:15,13,10,1, 11.9,1,1, 0.062, 10300.548, 525.187, 52941.628 25/04/21,03:48:15,14,10,1, 11.9,1,1, 0.062, 10300.527, 525.190, 52941.470 25/04/21,03:48:15,15,10,1, 11.9,1,1, 0.062, 10300.563, 525.177, 52941.664 25/04/21,03:48:15,16,10,1, 11.9,1,1, 0.062, 10300.572, 525.155, 52941.764 25/04/21,03:48:15,17,10,1, 11.9,1,1, 0.062, 10300.516, 525.175, 52941.619 25/04/21,03:48:15,18,10,1, 11.9,1,1, 0.062, 10300.517, 525.144, 52941.680 25/04/21,03:48:15,19,10,1, 11.9,1,1, 0.062, 10300.496, 525.154, 52941.676 25/04/21,03:48:16,00,10,1, 12.0,1,1, 0.061, 10300.494, 525.154, 52941.676 25/04/21,03:48:16,01,10,1, 12.0,1,1, 0.061, 10300.509, 525.100, 52941.563 25/04/21,03:48:16,02,10,1, 12.0,1,1, 0.061, 10300.487, 525.113, 52941.594 25/04/21,03:48:16,03,10,1, 12.0,1,1, 0.061, 10300.489, 525.099, 52941.603 25/04/21,03:48:16,04,10,1, 12.0,1,1, 0.061, 10300.502, 525.076, 52941.625 25/04/21,03:48:16,05,10,1, 12.0,1,1, 0.061, 10300.494, 525.073, 52941.634 25/04/21,03:48:16,06,10,1, 12.0,1,1, 0.061, 10300.499, 525.059, 52941.594 25/04/21,03:48:16,07,10,1, 12.0,1,1, 0.061, 10300.472, 525.088, 52941.596 25/04/21,03:48:16,08,10,1, 12.0,1,1, 0.061, 10300.473, 525.046, 52941.579 25/04/21,03:48:16,09,10,1, 12.0,1,1, 0.061, 10300.479, 525.045, 52941.542 25/04/21,03:48:16,10,10,1, 12.0,1,1, 0.061, 10300.469, 525.049, 52941.546 25/04/21,03:48:16,11,10,1, 12.0,1,1, 0.061, 10300.499, 525.005, 52941.448 25/04/21,03:48:16,12,10,1, 12.0,1,1, 0.061, 10300.488, 525.002, 52941.539 25/04/21,03:48:16,13,10,1, 12.0,1,1, 0.061, 10300.502, 525.019, 52941.501 25/04/21,03:48:16,14,10,1, 12.0,1,1, 0.061, 10300.485, 524.997, 52941.562 25/04/21,03:48:16,15,10,1, 12.0,1,1, 0.061, 10300.499, 525.009, 52941.542 25/04/21,03:48:16,16,10,1, 12.0,1,1, 0.061, 10300.498, 524.970, 52941.531 25/04/21,03:48:16,17,10,1, 12.0,1,1, 0.061, 10300.497, 524.980, 52941.547 25/04/21,03:48:16,18,10,1, 12.0,1,1, 0.061, 10300.506, 524.983, 52941.576 25/04/21,03:48:16,19,10,1, 12.0,1,1, 0.061, 10300.508, 524.939, 52941.513 25/04/21,03:48:17,00,10,1, 11.9,1,1, 0.065, 10300.503, 524.939, 52941.513 25/04/21,03:48:17,01,10,1, 11.9,1,1, 0.065, 10300.515, 524.907, 52941.504 25/04/21,03:48:17,02,10,1, 11.9,1,1, 0.065, 10300.520, 524.954, 52941.535 25/04/21,03:48:17,03,10,1, 11.9,1,1, 0.065, 10300.521, 524.931, 52941.512 25/04/21,03:48:17,04,10,1, 11.9,1,1, 0.065, 10300.528, 524.903, 52941.532 25/04/21,03:48:17,05,10,1, 11.9,1,1, 0.065, 10300.556, 524.922, 52941.526 25/04/21,03:48:17,06,10,1, 11.9,1,1, 0.065, 10300.574, 524.873, 52941.514 25/04/21,03:48:17,07,10,1, 11.9,1,1, 0.065, 10300.538, 524.870, 52941.500 25/04/21,03:48:17,08,10,1, 11.9,1,1, 0.065, 10300.561, 524.871, 52941.548 25/04/21,03:48:17,09,10,1, 11.9,1,1, 0.065, 10300.560, 524.840, 52941.521 25/04/21,03:48:17,10,10,1, 11.9,1,1, 0.065, 10300.594, 524.875, 52941.766 25/04/21,03:48:17,11,10,1, 11.9,1,1, 0.065, 10300.662, 524.796, 52941.502 25/04/21,03:48:17,12,10,1, 11.9,1,1, 0.065, 10300.635, 524.796, 52941.452 25/04/21,03:48:17,13,10,1, 11.9,1,1, 0.065, 10300.629, 524.791, 52941.489 25/04/21,03:48:17,14,10,1, 11.9,1,1, 0.065, 10300.630, 524.742, 52941.508 25/04/21,03:48:17,15,10,1, 11.9,1,1, 0.065, 10300.649, 524.767, 52941.505 25/04/21,03:48:17,16,10,1, 11.9,1,1, 0.065, 10300.644, 524.718, 52941.473 25/04/21,03:48:17,17,10,1, 11.9,1,1, 0.065, 10300.654, 524.713, 52941.491 25/04/21,03:48:17,18,10,1, 11.9,1,1, 0.065, 10300.687, 524.717, 52941.445 25/04/21,03:48:17,19,10,1, 11.9,1,1, 0.065, 10300.687, 524.649, 52941.433 25/04/21,03:48:18,00,10,1, 11.9,1,1, 0.065, 10300.686, 524.649, 52941.433 25/04/21,03:48:18,01,10,1, 11.9,1,1, 0.065, 10300.715, 524.613, 52941.439 25/04/21,03:48:18,02,10,1, 11.9,1,1, 0.065, 10300.715, 524.616, 52941.425 25/04/21,03:48:18,03,10,1, 11.9,1,1, 0.065, 10300.741, 524.581, 52941.449 25/04/21,03:48:18,04,10,1, 11.9,1,1, 0.065, 10300.761, 524.568, 52941.413 25/04/21,03:48:18,05,10,1, 11.9,1,1, 0.065, 10300.768, 524.563, 52941.425 25/04/21,03:48:18,06,10,1, 11.9,1,1, 0.065, 10300.797, 524.525, 52941.424 25/04/21,03:48:18,07,10,1, 11.9,1,1, 0.065, 10300.806, 524.505, 52941.410 25/04/21,03:48:18,08,10,1, 11.9,1,1, 0.065, 10300.813, 524.491, 52941.443 25/04/21,03:48:18,09,10,1, 11.9,1,1, 0.065, 10300.830, 524.427, 52941.397 25/04/21,03:48:18,10,10,1, 11.9,1,1, 0.065, 10300.830, 524.433, 52941.399 25/04/21,03:48:18,11,10,1, 11.9,1,1, 0.065, 10300.849, 524.412, 52941.368 25/04/21,03:48:18,12,10,1, 11.9,1,1, 0.065, 10300.865, 524.418, 52941.393 25/04/21,03:48:18,13,10,1, 11.9,1,1, 0.065, 10300.873, 524.359, 52941.364 25/04/21,03:48:18,14,10,1, 11.9,1,1, 0.065, 10300.918, 524.328, 52941.343 25/04/21,03:48:18,15,10,1, 11.9,1,1, 0.065, 10300.899, 524.340, 52941.396 25/04/21,03:48:18,16,10,1, 11.9,1,1, 0.065, 10300.920, 524.306, 52941.351 25/04/21,03:48:18,17,10,1, 11.9,1,1, 0.065, 10300.936, 524.249, 52941.296 25/04/21,03:48:18,18,10,1, 11.9,1,1, 0.065, 10300.964, 524.291, 52941.381 25/04/21,03:48:18,19,10,1, 11.9,1,1, 0.065, 10300.935, 524.245, 52941.333 25/04/21,03:48:19,00,10,1, 11.9,1,1, 0.065, 10300.928, 524.245, 52941.333 25/04/21,03:48:19,01,10,1, 11.9,1,1, 0.065, 10301.004, 524.204, 52941.325 25/04/21,03:48:19,02,10,1, 11.9,1,1, 0.065, 10301.007, 524.197, 52941.330 25/04/21,03:48:19,03,10,1, 11.9,1,1, 0.065, 10301.045, 524.175, 52941.114 25/04/21,03:48:19,04,10,1, 11.9,1,1, 0.065, 10301.039, 524.138, 52941.225 25/04/21,03:48:19,05,10,1, 11.9,1,1, 0.065, 10301.053, 524.138, 52941.337 25/04/21,03:48:19,06,10,1, 11.9,1,1, 0.065, 10301.080, 524.120, 52941.349 25/04/21,03:48:19,07,10,1, 11.9,1,1, 0.065, 10301.094, 524.082, 52941.180 25/04/21,03:48:19,08,10,1, 11.9,1,1, 0.065, 10301.115, 524.036, 52941.266 25/04/21,03:48:19,09,10,1, 11.9,1,1, 0.065, 10301.118, 524.004, 52941.253 25/04/21,03:48:19,10,10,1, 11.9,1,1, 0.065, 10301.141, 524.035, 52941.329 25/04/21,03:48:19,11,10,1, 11.9,1,1, 0.065, 10301.184, 524.022, 52941.257 25/04/21,03:48:19,12,10,1, 11.9,1,1, 0.065, 10301.180, 523.993, 52941.250 25/04/21,03:48:19,13,10,1, 11.9,1,1, 0.065, 10301.205, 524.004, 52941.285 25/04/21,03:48:19,14,10,1, 11.9,1,1, 0.065, 10301.236, 523.939, 52941.245 25/04/21,03:48:19,15,10,1, 11.9,1,1, 0.065, 10301.243, 523.931, 52941.228 25/04/21,03:48:19,16,10,1, 11.9,1,1, 0.065, 10301.249, 523.934, 52941.306 25/04/21,03:48:19,17,10,1, 11.9,1,1, 0.065, 10301.277, 523.934, 52941.314 25/04/21,03:48:19,18,10,1, 11.9,1,1, 0.065, 10301.293, 523.954, 52941.377 25/04/21,03:48:19,19,10,1, 11.9,1,1, 0.065, 10301.303, 523.888, 52941.272 25/04/21,03:48:20,00,11,1, 11.9,1,1, 0.064, 10301.296, 523.888, 52941.272 25/04/21,03:48:20,01,11,1, 11.9,1,1, 0.064, 10301.361, 523.894, 52941.346 25/04/21,03:48:20,02,11,1, 11.9,1,1, 0.064, 10301.356, 523.861, 52941.205 25/04/21,03:48:20,03,11,1, 11.9,1,1, 0.064, 10301.400, 523.873, 52941.226 25/04/21,03:48:20,04,11,1, 11.9,1,1, 0.064, 10301.423, 523.856, 52941.282 25/04/21,03:48:20,05,11,1, 11.9,1,1, 0.064, 10301.433, 523.846, 52941.189 25/04/21,03:48:20,06,11,1, 11.9,1,1, 0.064, 10301.445, 523.825, 52941.204 25/04/21,03:48:20,07,11,1, 11.9,1,1, 0.064, 10301.467, 523.814, 52941.241 25/04/21,03:48:20,08,11,1, 11.9,1,1, 0.064, 10301.511, 523.841, 52941.260 25/04/21,03:48:20,09,11,1, 11.9,1,1, 0.064, 10301.506, 523.826, 52941.268 25/04/21,03:48:20,10,11,1, 11.9,1,1, 0.064, 10301.534, 523.828, 52941.271 25/04/21,03:48:20,11,11,1, 11.9,1,1, 0.064, 10301.551, 523.805, 52941.193 25/04/21,03:48:20,12,11,1, 11.9,1,1, 0.064, 10301.579, 523.781, 52941.211 25/04/21,03:48:20,13,11,1, 11.9,1,1, 0.064, 10301.573, 523.822, 52941.226 25/04/21,03:48:20,14,11,1, 11.9,1,1, 0.064, 10301.630, 523.796, 52941.327 25/04/21,03:48:20,15,11,1, 11.9,1,1, 0.064, 10301.630, 523.817, 52941.232 25/04/21,03:48:20,16,11,1, 11.9,1,1, 0.064, 10301.649, 523.842, 52941.302 25/04/21,03:48:20,17,11,1, 11.9,1,1, 0.064, 10301.661, 523.795, 52941.144 25/04/21,03:48:20,18,11,1, 11.9,1,1, 0.064, 10301.668, 523.840, 52941.197 25/04/21,03:48:20,19,11,1, 11.9,1,1, 0.064, 10301.720, 523.818, 52941.344 25/04/21,03:48:21,00,11,1, 12.0,1,1, 0.066, 10301.713, 523.818, 52941.344 25/04/21,03:48:21,01,11,1, 12.0,1,1, 0.066, 10301.737, 523.835, 52941.288 25/04/21,03:48:21,02,11,1, 12.0,1,1, 0.066, 10301.776, 523.793, 52941.325 25/04/21,03:48:21,03,11,1, 12.0,1,1, 0.066, 10301.786, 523.826, 52941.235 25/04/21,03:48:21,04,11,1, 12.0,1,1, 0.066, 10301.785, 523.835, 52941.309 25/04/21,03:48:21,05,11,1, 12.0,1,1, 0.066, 10301.813, 523.840, 52941.189 25/04/21,03:48:21,06,11,1, 12.0,1,1, 0.066, 10301.856, 523.845, 52941.192 25/04/21,03:48:21,07,11,1, 12.0,1,1, 0.066, 10301.857, 523.837, 52941.252 25/04/21,03:48:21,08,11,1, 12.0,1,1, 0.066, 10301.868, 523.886, 52941.274 25/04/21,03:48:21,09,11,1, 12.0,1,1, 0.066, 10301.876, 523.873, 52941.308 25/04/21,03:48:21,10,11,1, 12.0,1,1, 0.066, 10301.900, 523.875, 52941.299 25/04/21,03:48:21,11,11,1, 12.0,1,1, 0.066, 10301.928, 523.875, 52941.311 25/04/21,03:48:21,12,11,1, 12.0,1,1, 0.066, 10301.942, 523.852, 52941.348 25/04/21,03:48:21,13,11,1, 12.0,1,1, 0.066, 10301.965, 523.909, 52941.340 25/04/21,03:48:21,14,11,1, 12.0,1,1, 0.066, 10302.007, 523.904, 52941.314 25/04/21,03:48:21,15,11,1, 12.0,1,1, 0.066, 10302.011, 523.914, 52941.282 25/04/21,03:48:21,16,11,1, 12.0,1,1, 0.066, 10301.987, 523.936, 52941.352 25/04/21,03:48:21,17,11,1, 12.0,1,1, 0.066, 10302.003, 523.903, 52941.263 25/04/21,03:48:21,18,11,1, 12.0,1,1, 0.066, 10302.032, 523.942, 52941.384 25/04/21,03:48:21,19,11,1, 12.0,1,1, 0.066, 10302.038, 523.959, 52941.391 25/04/21,03:48:22,00,10,1, 12.0,1,1, 0.063, 10302.038, 523.959, 52941.391 25/04/21,03:48:22,01,10,1, 12.0,1,1, 0.063, 10302.061, 523.998, 52941.342 25/04/21,03:48:22,02,10,1, 12.0,1,1, 0.063, 10302.091, 523.985, 52941.341 25/04/21,03:48:22,03,10,1, 12.0,1,1, 0.063, 10302.121, 523.999, 52941.393 25/04/21,03:48:22,04,10,1, 12.0,1,1, 0.063, 10302.126, 524.017, 52941.469 25/04/21,03:48:22,05,10,1, 12.0,1,1, 0.063, 10302.117, 524.031, 52941.437 25/04/21,03:48:22,06,10,1, 12.0,1,1, 0.063, 10302.132, 524.054, 52941.347 25/04/21,03:48:22,07,10,1, 12.0,1,1, 0.063, 10302.128, 524.056, 52941.449 25/04/21,03:48:22,08,10,1, 12.0,1,1, 0.063, 10302.152, 524.110, 52941.480 25/04/21,03:48:22,09,10,1, 12.0,1,1, 0.063, 10302.173, 524.088, 52941.471 25/04/21,03:48:22,10,10,1, 12.0,1,1, 0.063, 10302.158, 524.090, 52941.427 25/04/21,03:48:22,11,10,1, 12.0,1,1, 0.063, 10302.204, 524.138, 52941.424 25/04/21,03:48:22,12,10,1, 12.0,1,1, 0.063, 10302.207, 524.124, 52941.500 25/04/21,03:48:22,13,10,1, 12.0,1,1, 0.063, 10302.198, 524.185, 52941.438 25/04/21,03:48:22,14,10,1, 12.0,1,1, 0.063, 10302.212, 524.201, 52941.511 25/04/21,03:48:22,15,10,1, 12.0,1,1, 0.063, 10302.236, 524.183, 52941.475 25/04/21,03:48:22,16,10,1, 12.0,1,1, 0.063, 10302.215, 524.220, 52941.517 25/04/21,03:48:22,17,10,1, 12.0,1,1, 0.063, 10302.214, 524.195, 52941.499 25/04/21,03:48:22,18,10,1, 12.0,1,1, 0.063, 10302.232, 524.248, 52941.486 25/04/21,03:48:22,19,10,1, 12.0,1,1, 0.063, 10302.243, 524.294, 52941.512 25/04/21,03:48:23,00,09,1, 11.9,1,1, 0.067, 10302.238, 524.294, 52941.512 25/04/21,03:48:23,01,09,1, 11.9,1,1, 0.067, 10302.233, 524.352, 52941.513 25/04/21,03:48:23,02,09,1, 11.9,1,1, 0.067, 10302.267, 524.316, 52941.516 25/04/21,03:48:23,03,09,1, 11.9,1,1, 0.067, 10302.238, 524.323, 52941.582 25/04/21,03:48:23,04,09,1, 11.9,1,1, 0.067, 10302.262, 524.331, 52941.574 25/04/21,03:48:23,05,09,1, 11.9,1,1, 0.067, 10302.253, 524.373, 52941.597 25/04/21,03:48:23,06,09,1, 11.9,1,1, 0.067, 10302.255, 524.409, 52941.635 25/04/21,03:48:23,07,09,1, 11.9,1,1, 0.067, 10302.248, 524.388, 52941.645 25/04/21,03:48:23,08,09,1, 11.9,1,1, 0.067, 10302.267, 524.431, 52941.633 25/04/21,03:48:23,09,09,1, 11.9,1,1, 0.067, 10302.243, 524.415, 52941.534 25/04/21,03:48:23,10,09,1, 11.9,1,1, 0.067, 10302.234, 524.429, 52941.592 25/04/21,03:48:23,11,09,1, 11.9,1,1, 0.067, 10302.214, 524.460, 52941.572 25/04/21,03:48:23,12,09,1, 11.9,1,1, 0.067, 10302.217, 524.435, 52941.567 25/04/21,03:48:23,13,09,1, 11.9,1,1, 0.067, 10302.219, 524.449, 52941.579 25/04/21,03:48:23,14,09,1, 11.9,1,1, 0.067, 10302.228, 524.494, 52941.589 25/04/21,03:48:23,15,09,1, 11.9,1,1, 0.067, 10302.176, 524.482, 52941.577 25/04/21,03:48:23,16,09,1, 11.9,1,1, 0.067, 10302.199, 524.523, 52941.607 25/04/21,03:48:23,17,09,1, 11.9,1,1, 0.067, 10302.194, 524.517, 52941.677 25/04/21,03:48:23,18,09,1, 11.9,1,1, 0.067, 10302.168, 524.497, 52941.621 25/04/21,03:48:23,19,09,1, 11.9,1,1, 0.067, 10302.120, 524.541, 52941.695 25/04/21,03:48:24,00,09,1, 11.9,1,1, 0.067, 10302.113, 524.541, 52941.695 25/04/21,03:48:24,01,09,1, 11.9,1,1, 0.067, 10302.131, 524.565, 52941.646 25/04/21,03:48:24,02,09,1, 11.9,1,1, 0.067, 10302.120, 524.549, 52941.658 25/04/21,03:48:24,03,09,1, 11.9,1,1, 0.067, 10302.088, 524.548, 52941.707 25/04/21,03:48:24,04,09,1, 11.9,1,1, 0.067, 10302.088, 524.575, 52941.660 25/04/21,03:48:24,05,09,1, 11.9,1,1, 0.067, 10302.071, 524.548, 52941.721 25/04/21,03:48:24,06,09,1, 11.9,1,1, 0.067, 10302.027, 524.579, 52941.655 25/04/21,03:48:24,07,09,1, 11.9,1,1, 0.067, 10302.053, 524.592, 52941.644 25/04/21,03:48:24,08,09,1, 11.9,1,1, 0.067, 10302.015, 524.584, 52941.630 25/04/21,03:48:24,09,09,1, 11.9,1,1, 0.067, 10302.023, 524.577, 52941.652 25/04/21,03:48:24,10,09,1, 11.9,1,1, 0.067, 10301.982, 524.566, 52941.769 25/04/21,03:48:24,11,09,1, 11.9,1,1, 0.067, 10301.975, 524.604, 52941.697 25/04/21,03:48:24,12,09,1, 11.9,1,1, 0.067, 10301.972, 524.589, 52941.664 25/04/21,03:48:24,13,09,1, 11.9,1,1, 0.067, 10301.934, 524.583, 52941.757 25/04/21,03:48:24,14,09,1, 11.9,1,1, 0.067, 10301.922, 524.606, 52941.679 25/04/21,03:48:24,15,09,1, 11.9,1,1, 0.067, 10301.900, 524.580, 52941.712 25/04/21,03:48:24,16,09,1, 11.9,1,1, 0.067, 10301.855, 524.588, 52941.691 25/04/21,03:48:24,17,09,1, 11.9,1,1, 0.067, 10301.856, 524.611, 52941.673 25/04/21,03:48:24,18,09,1, 11.9,1,1, 0.067, 10301.803, 524.569, 52941.773 25/04/21,03:48:24,19,09,1, 11.9,1,1, 0.067, 10301.802, 524.597, 52941.637 25/04/21,03:48:25,00,10,1, 11.9,1,1, 0.061, 10301.796, 524.597, 52941.637 25/04/21,03:48:25,01,10,1, 11.9,1,1, 0.061, 10301.798, 524.582, 52941.749 25/04/21,03:48:25,02,10,1, 11.9,1,1, 0.061, 10301.760, 524.592, 52941.695 25/04/21,03:48:25,03,10,1, 11.9,1,1, 0.061, 10301.747, 524.569, 52941.703 25/04/21,03:48:25,04,10,1, 11.9,1,1, 0.061, 10301.714, 524.569, 52941.719 25/04/21,03:48:25,05,10,1, 11.9,1,1, 0.061, 10301.717, 524.572, 52941.762 25/04/21,03:48:25,06,10,1, 11.9,1,1, 0.061, 10301.657, 524.591, 52941.690 25/04/21,03:48:25,07,10,1, 11.9,1,1, 0.061, 10301.691, 524.575, 52941.716 25/04/21,03:48:25,08,10,1, 11.9,1,1, 0.061, 10301.651, 524.553, 52941.697 25/04/21,03:48:25,09,10,1, 11.9,1,1, 0.061, 10301.628, 524.573, 52941.736 25/04/21,03:48:25,10,10,1, 11.9,1,1, 0.061, 10301.608, 524.573, 52941.787 25/04/21,03:48:25,11,10,1, 11.9,1,1, 0.061, 10301.599, 524.594, 52941.720 25/04/21,03:48:25,12,10,1, 11.9,1,1, 0.061, 10301.586, 524.594, 52941.767 25/04/21,03:48:25,13,10,1, 11.9,1,1, 0.061, 10301.564, 524.576, 52941.683 25/04/21,03:48:25,14,10,1, 11.9,1,1, 0.061, 10301.538, 524.589, 52941.788 25/04/21,03:48:25,15,10,1, 11.9,1,1, 0.061, 10301.517, 524.555, 52941.775 25/04/21,03:48:25,16,10,1, 11.9,1,1, 0.061, 10301.510, 524.609, 52941.751 25/04/21,03:48:25,17,10,1, 11.9,1,1, 0.061, 10301.512, 524.609, 52941.777 25/04/21,03:48:25,18,10,1, 11.9,1,1, 0.061, 10301.479, 524.612, 52941.796 25/04/21,03:48:25,19,10,1, 11.9,1,1, 0.061, 10301.473, 524.629, 52941.785 25/04/21,03:48:26,00,10,1, 11.9,1,1, 0.063, 10301.471, 524.629, 52941.785 25/04/21,03:48:26,01,10,1, 11.9,1,1, 0.063, 10301.428, 524.592, 52941.702 25/04/21,03:48:26,02,10,1, 11.9,1,1, 0.063, 10301.437, 524.641, 52941.735 25/04/21,03:48:26,03,10,1, 11.9,1,1, 0.063, 10301.418, 524.597, 52941.759 25/04/21,03:48:26,04,10,1, 11.9,1,1, 0.063, 10301.393, 524.631, 52941.688 25/04/21,03:48:26,05,10,1, 11.9,1,1, 0.063, 10301.381, 524.659, 52941.762 25/04/21,03:48:26,06,10,1, 11.9,1,1, 0.063, 10301.356, 524.658, 52941.751 25/04/21,03:48:26,07,10,1, 11.9,1,1, 0.063, 10301.355, 524.696, 52941.795 25/04/21,03:48:26,08,10,1, 11.9,1,1, 0.063, 10301.375, 524.656, 52941.827 25/04/21,03:48:26,09,10,1, 11.9,1,1, 0.063, 10301.323, 524.689, 52941.802 25/04/21,03:48:26,10,10,1, 11.9,1,1, 0.063, 10301.316, 524.690, 52941.807 25/04/21,03:48:26,11,10,1, 11.9,1,1, 0.063, 10301.315, 524.699, 52941.757 25/04/21,03:48:26,12,10,1, 11.9,1,1, 0.063, 10301.309, 524.712, 52941.751 25/04/21,03:48:26,13,10,1, 11.9,1,1, 0.063, 10301.348, 524.719, 52941.817 25/04/21,03:48:26,14,10,1, 11.9,1,1, 0.063, 10301.257, 524.770, 52941.915 25/04/21,03:48:26,15,10,1, 11.9,1,1, 0.063, 10301.347, 524.734, 52941.822 25/04/21,03:48:26,16,10,1, 11.9,1,1, 0.063, 10301.307, 524.742, 52941.795 25/04/21,03:48:26,17,10,1, 11.9,1,1, 0.063, 10301.285, 524.795, 52941.811 25/04/21,03:48:26,18,10,1, 11.9,1,1, 0.063, 10301.304, 524.765, 52941.847 25/04/21,03:48:26,19,10,1, 11.9,1,1, 0.063, 10301.284, 524.795, 52941.813 25/04/21,03:48:27,00,10,1, 11.9,1,1, 0.062, 10301.279, 524.795, 52941.813 25/04/21,03:48:27,01,10,1, 11.9,1,1, 0.062, 10301.268, 524.795, 52941.844 25/04/21,03:48:27,02,10,1, 11.9,1,1, 0.062, 10301.261, 524.855, 52941.902 25/04/21,03:48:27,03,10,1, 11.9,1,1, 0.062, 10301.276, 524.831, 52941.849 25/04/21,03:48:27,04,10,1, 11.9,1,1, 0.062, 10301.296, 524.865, 52941.804 25/04/21,03:48:27,05,10,1, 11.9,1,1, 0.062, 10301.273, 524.876, 52941.909 25/04/21,03:48:27,06,10,1, 11.9,1,1, 0.062, 10301.275, 524.875, 52941.841 25/04/21,03:48:27,07,10,1, 11.9,1,1, 0.062, 10301.291, 524.904, 52941.827 25/04/21,03:48:27,08,10,1, 11.9,1,1, 0.062, 10301.286, 524.920, 52941.876 25/04/21,03:48:27,09,10,1, 11.9,1,1, 0.062, 10301.300, 524.942, 52941.897 25/04/21,03:48:27,10,10,1, 11.9,1,1, 0.062, 10301.307, 524.967, 52941.893 25/04/21,03:48:27,11,10,1, 11.9,1,1, 0.062, 10301.288, 524.966, 52941.995 25/04/21,03:48:27,12,10,1, 11.9,1,1, 0.062, 10301.293, 524.980, 52941.845 25/04/21,03:48:27,13,10,1, 11.9,1,1, 0.062, 10301.310, 524.980, 52941.912 25/04/21,03:48:27,14,10,1, 11.9,1,1, 0.062, 10301.307, 525.007, 52941.879 25/04/21,03:48:27,15,10,1, 11.9,1,1, 0.062, 10301.307, 525.034, 52941.916 25/04/21,03:48:27,16,10,1, 11.9,1,1, 0.062, 10301.324, 525.000, 52941.912 25/04/21,03:48:27,17,10,1, 11.9,1,1, 0.062, 10301.319, 525.065, 52941.937 25/04/21,03:48:27,18,10,1, 11.9,1,1, 0.062, 10301.318, 525.060, 52941.906 25/04/21,03:48:27,19,10,1, 11.9,1,1, 0.062, 10301.322, 525.065, 52941.941 25/04/21,03:48:28,00,11,1, 11.9,1,1, 0.061, 10301.321, 525.065, 52941.941 25/04/21,03:48:28,01,11,1, 11.9,1,1, 0.061, 10301.310, 525.051, 52941.930 25/04/21,03:48:28,02,11,1, 11.9,1,1, 0.061, 10301.328, 525.136, 52942.002 25/04/21,03:48:28,03,11,1, 11.9,1,1, 0.061, 10301.327, 525.108, 52941.968 25/04/21,03:48:28,04,11,1, 11.9,1,1, 0.061, 10301.326, 525.123, 52941.947 25/04/21,03:48:28,05,11,1, 11.9,1,1, 0.061, 10301.328, 525.116, 52941.762 25/04/21,03:48:28,06,11,1, 11.9,1,1, 0.061, 10301.286, 525.133, 52942.013 25/04/21,03:48:28,07,11,1, 11.9,1,1, 0.061, 10301.308, 525.150, 52942.051 25/04/21,03:48:28,08,11,1, 11.9,1,1, 0.061, 10301.291, 525.169, 52942.075 25/04/21,03:48:28,09,11,1, 11.9,1,1, 0.061, 10301.334, 525.108, 52941.953 25/04/21,03:48:28,10,11,1, 11.9,1,1, 0.061, 10301.315, 525.146, 52942.044 25/04/21,03:48:28,11,11,1, 11.9,1,1, 0.061, 10301.328, 525.108, 52941.950 25/04/21,03:48:28,12,11,1, 11.9,1,1, 0.061, 10301.328, 525.126, 52942.008 25/04/21,03:48:28,13,11,1, 11.9,1,1, 0.061, 10301.305, 525.096, 52942.008 25/04/21,03:48:28,14,11,1, 11.9,1,1, 0.061, 10301.299, 525.103, 52941.914 25/04/21,03:48:28,15,11,1, 11.9,1,1, 0.061, 10301.301, 525.120, 52942.012 25/04/21,03:48:28,16,11,1, 11.9,1,1, 0.061, 10301.322, 525.086, 52941.987 25/04/21,03:48:28,17,11,1, 11.9,1,1, 0.061, 10301.275, 525.085, 52941.931 25/04/21,03:48:28,18,11,1, 11.9,1,1, 0.061, 10301.300, 525.064, 52942.019 25/04/21,03:48:28,19,11,1, 11.9,1,1, 0.061, 10301.295, 525.035, 52942.006 25/04/21,03:48:29,00,11,1, 11.9,1,1, 0.060, 10301.287, 525.035, 52942.006 25/04/21,03:48:29,01,11,1, 11.9,1,1, 0.060, 10301.264, 524.983, 52941.937 25/04/21,03:48:29,02,11,1, 11.9,1,1, 0.060, 10301.249, 524.993, 52941.885 25/04/21,03:48:29,03,11,1, 11.9,1,1, 0.060, 10301.262, 525.005, 52941.886 25/04/21,03:48:29,04,11,1, 11.9,1,1, 0.060, 10301.225, 524.944, 52941.921 25/04/21,03:48:29,05,11,1, 11.9,1,1, 0.060, 10301.248, 524.965, 52941.976 25/04/21,03:48:29,06,11,1, 11.9,1,1, 0.060, 10301.242, 524.909, 52941.916 25/04/21,03:48:29,07,11,1, 11.9,1,1, 0.060, 10301.195, 524.894, 52941.884 25/04/21,03:48:29,08,11,1, 11.9,1,1, 0.060, 10301.200, 524.890, 52941.962 25/04/21,03:48:29,09,11,1, 11.9,1,1, 0.060, 10301.199, 524.831, 52941.858 25/04/21,03:48:29,10,11,1, 11.9,1,1, 0.060, 10301.175, 524.844, 52941.871 25/04/21,03:48:29,11,11,1, 11.9,1,1, 0.060, 10301.190, 524.788, 52941.874 25/04/21,03:48:29,12,11,1, 11.9,1,1, 0.060, 10301.143, 524.759, 52941.871 25/04/21,03:48:29,13,11,1, 11.9,1,1, 0.060, 10301.154, 524.731, 52941.910 25/04/21,03:48:29,14,11,1, 11.9,1,1, 0.060, 10301.161, 524.667, 52941.832 25/04/21,03:48:29,15,11,1, 11.9,1,1, 0.060, 10301.144, 524.689, 52941.840 25/04/21,03:48:29,16,11,1, 11.9,1,1, 0.060, 10301.105, 524.628, 52941.842 25/04/21,03:48:29,17,11,1, 11.9,1,1, 0.060, 10301.105, 524.627, 52941.858 25/04/21,03:48:29,18,11,1, 11.9,1,1, 0.060, 10301.098, 524.568, 52941.805 25/04/21,03:48:29,19,11,1, 11.9,1,1, 0.060, 10301.082, 524.525, 52941.790 25/04/21,03:48:30,00,11,1, 11.9,1,1, 0.064, 10301.079, 524.525, 52941.790 25/04/21,03:48:30,01,11,1, 11.9,1,1, 0.064, 10301.083, 524.460, 52941.781 25/04/21,03:48:30,02,11,1, 11.9,1,1, 0.064, 10301.033, 524.457, 52941.798 25/04/21,03:48:30,03,11,1, 11.9,1,1, 0.064, 10301.067, 524.418, 52941.774 25/04/21,03:48:30,04,11,1, 11.9,1,1, 0.064, 10301.031, 524.349, 52941.725 25/04/21,03:48:30,05,11,1, 11.9,1,1, 0.064, 10301.037, 524.350, 52941.714 25/04/21,03:48:30,06,11,1, 11.9,1,1, 0.064, 10301.011, 524.317, 52941.693 25/04/21,03:48:30,07,11,1, 11.9,1,1, 0.064, 10301.014, 524.263, 52941.793 25/04/21,03:48:30,08,11,1, 11.9,1,1, 0.064, 10301.028, 524.223, 52941.675 25/04/21,03:48:30,09,11,1, 11.9,1,1, 0.064, 10301.026, 524.183, 52941.609 25/04/21,03:48:30,10,11,1, 11.9,1,1, 0.064, 10301.023, 524.184, 52941.684 25/04/21,03:48:30,11,11,1, 11.9,1,1, 0.064, 10301.015, 524.129, 52941.714 25/04/21,03:48:30,12,11,1, 11.9,1,1, 0.064, 10300.971, 524.091, 52941.672 25/04/21,03:48:30,13,11,1, 11.9,1,1, 0.064, 10300.988, 524.026, 52941.624 25/04/21,03:48:30,14,11,1, 11.9,1,1, 0.064, 10300.977, 523.987, 52941.613 25/04/21,03:48:30,15,11,1, 11.9,1,1, 0.064, 10300.957, 523.980, 52941.688 25/04/21,03:48:30,16,11,1, 11.9,1,1, 0.064, 10300.983, 523.939, 52941.622 25/04/21,03:48:30,17,11,1, 11.9,1,1, 0.064, 10300.941, 523.878, 52941.588 25/04/21,03:48:30,18,11,1, 11.9,1,1, 0.064, 10300.974, 523.869, 52941.663 25/04/21,03:48:30,19,11,1, 11.9,1,1, 0.064, 10300.976, 523.798, 52941.561 25/04/21,03:48:31,00,11,1, 11.9,1,1, 0.064, 10300.970, 523.798, 52941.561 25/04/21,03:48:31,01,11,1, 11.9,1,1, 0.064, 10300.956, 523.748, 52941.621 25/04/21,03:48:31,02,11,1, 11.9,1,1, 0.064, 10300.935, 523.689, 52941.592 25/04/21,03:48:31,03,11,1, 11.9,1,1, 0.064, 10300.923, 523.662, 52941.562 25/04/21,03:48:31,04,11,1, 11.9,1,1, 0.064, 10300.916, 523.625, 52941.587 25/04/21,03:48:31,05,11,1, 11.9,1,1, 0.064, 10300.920, 523.624, 52941.549 25/04/21,03:48:31,06,11,1, 11.9,1,1, 0.064, 10300.950, 523.580, 52941.528 25/04/21,03:48:31,07,11,1, 11.9,1,1, 0.064, 10300.910, 523.536, 52941.536 25/04/21,03:48:31,08,11,1, 11.9,1,1, 0.064, 10300.946, 523.523, 52941.499 25/04/21,03:48:31,09,11,1, 11.9,1,1, 0.064, 10300.931, 523.441, 52941.474 25/04/21,03:48:31,10,11,1, 11.9,1,1, 0.064, 10300.912, 523.464, 52941.506 25/04/21,03:48:31,11,11,1, 11.9,1,1, 0.064, 10300.951, 523.410, 52941.511 25/04/21,03:48:31,12,11,1, 11.9,1,1, 0.064, 10300.943, 523.373, 52941.457 25/04/21,03:48:31,13,11,1, 11.9,1,1, 0.064, 10300.956, 523.360, 52941.479 25/04/21,03:48:31,14,11,1, 11.9,1,1, 0.064, 10300.934, 523.297, 52941.482 25/04/21,03:48:31,15,11,1, 11.9,1,1, 0.064, 10300.940, 523.313, 52941.518 25/04/21,03:48:31,16,11,1, 11.9,1,1, 0.064, 10300.974, 523.266, 52941.457 25/04/21,03:48:31,17,11,1, 11.9,1,1, 0.064, 10300.954, 523.238, 52941.438 25/04/21,03:48:31,18,11,1, 11.9,1,1, 0.064, 10300.965, 523.240, 52941.517 25/04/21,03:48:31,19,11,1, 11.9,1,1, 0.064, 10300.963, 523.166, 52941.467 25/04/21,03:48:32,00,11,1, 12.0,1,1, 0.064, 10300.962, 523.166, 52941.467 25/04/21,03:48:32,01,11,1, 12.0,1,1, 0.064, 10301.001, 523.133, 52941.432 25/04/21,03:48:32,02,11,1, 12.0,1,1, 0.064, 10300.989, 523.093, 52941.384 25/04/21,03:48:32,03,11,1, 12.0,1,1, 0.064, 10301.041, 523.095, 52941.483 25/04/21,03:48:32,04,11,1, 12.0,1,1, 0.064, 10301.044, 523.001, 52941.189 25/04/21,03:48:32,05,11,1, 12.0,1,1, 0.064, 10301.066, 523.066, 52941.368 25/04/21,03:48:32,06,11,1, 12.0,1,1, 0.064, 10301.045, 523.008, 52941.448 25/04/21,03:48:32,07,11,1, 12.0,1,1, 0.064, 10301.076, 522.979, 52941.426 25/04/21,03:48:32,08,11,1, 12.0,1,1, 0.064, 10301.099, 522.974, 52941.395 25/04/21,03:48:32,09,11,1, 12.0,1,1, 0.064, 10301.102, 522.929, 52941.389 25/04/21,03:48:32,10,11,1, 12.0,1,1, 0.064, 10301.076, 522.923, 52941.581 25/04/21,03:48:32,11,11,1, 12.0,1,1, 0.064, 10301.122, 522.917, 52941.415 25/04/21,03:48:32,12,11,1, 12.0,1,1, 0.064, 10301.113, 522.897, 52941.466 25/04/21,03:48:32,13,11,1, 12.0,1,1, 0.064, 10301.161, 522.878, 52941.460 25/04/21,03:48:32,14,11,1, 12.0,1,1, 0.064, 10301.188, 522.865, 52941.458 25/04/21,03:48:32,15,11,1, 12.0,1,1, 0.064, 10301.212, 522.829, 52941.400 25/04/21,03:48:32,16,11,1, 12.0,1,1, 0.064, 10301.241, 522.835, 52941.458 25/04/21,03:48:32,17,11,1, 12.0,1,1, 0.064, 10301.227, 522.804, 52941.426 25/04/21,03:48:32,18,11,1, 12.0,1,1, 0.064, 10301.277, 522.788, 52941.427 25/04/21,03:48:32,19,11,1, 12.0,1,1, 0.064, 10301.293, 522.765, 52941.361 25/04/21,03:48:33,00,11,1, 11.9,1,1, 0.064, 10301.287, 522.765, 52941.361 25/04/21,03:48:33,01,11,1, 11.9,1,1, 0.064, 10301.349, 522.724, 52941.442 25/04/21,03:48:33,02,11,1, 11.9,1,1, 0.064, 10301.361, 522.738, 52941.428 25/04/21,03:48:33,03,11,1, 11.9,1,1, 0.064, 10301.387, 522.735, 52941.376 25/04/21,03:48:33,04,11,1, 11.9,1,1, 0.064, 10301.398, 522.657, 52941.434 25/04/21,03:48:33,05,11,1, 11.9,1,1, 0.064, 10301.444, 522.686, 52941.453 25/04/21,03:48:33,06,11,1, 11.9,1,1, 0.064, 10301.446, 522.664, 52941.445 25/04/21,03:48:33,07,11,1, 11.9,1,1, 0.064, 10301.470, 522.646, 52941.411 25/04/21,03:48:33,08,11,1, 11.9,1,1, 0.064, 10301.497, 522.675, 52941.413 25/04/21,03:48:33,09,11,1, 11.9,1,1, 0.064, 10301.520, 522.612, 52941.444 25/04/21,03:48:33,10,11,1, 11.9,1,1, 0.064, 10301.505, 522.617, 52941.399 25/04/21,03:48:33,11,11,1, 11.9,1,1, 0.064, 10301.556, 522.612, 52941.467 25/04/21,03:48:33,12,11,1, 11.9,1,1, 0.064, 10301.569, 522.586, 52941.367 25/04/21,03:48:33,13,11,1, 11.9,1,1, 0.064, 10301.600, 522.615, 52941.446 25/04/21,03:48:33,14,11,1, 11.9,1,1, 0.064, 10301.622, 522.567, 52941.419 25/04/21,03:48:33,15,11,1, 11.9,1,1, 0.064, 10301.642, 522.591, 52941.486 25/04/21,03:48:33,16,11,1, 11.9,1,1, 0.064, 10301.673, 522.555, 52941.446 25/04/21,03:48:33,17,11,1, 11.9,1,1, 0.064, 10301.678, 522.549, 52941.450 25/04/21,03:48:33,18,11,1, 11.9,1,1, 0.064, 10301.731, 522.554, 52941.409 25/04/21,03:48:33,19,11,1, 11.9,1,1, 0.064, 10301.728, 522.515, 52941.357 25/04/21,03:48:34,00,11,1, 11.8,1,1, 0.062, 10301.721, 522.515, 52941.357 25/04/21,03:48:34,01,11,1, 11.8,1,1, 0.062, 10301.776, 522.499, 52941.414 25/04/21,03:48:34,02,11,1, 11.8,1,1, 0.062, 10301.800, 522.487, 52941.403 25/04/21,03:48:34,03,11,1, 11.8,1,1, 0.062, 10301.814, 522.531, 52941.441 25/04/21,03:48:34,04,11,1, 11.8,1,1, 0.062, 10301.822, 522.492, 52941.462 25/04/21,03:48:34,05,11,1, 11.8,1,1, 0.062, 10301.809, 522.473, 52941.446 25/04/21,03:48:34,06,11,1, 11.8,1,1, 0.062, 10301.865, 522.436, 52941.458 25/04/21,03:48:34,07,11,1, 11.8,1,1, 0.062, 10301.829, 522.460, 52941.411 25/04/21,03:48:34,08,11,1, 11.8,1,1, 0.062, 10301.884, 522.473, 52941.470 25/04/21,03:48:34,09,11,1, 11.8,1,1, 0.062, 10301.881, 522.476, 52941.453 25/04/21,03:48:34,10,11,1, 11.8,1,1, 0.062, 10301.913, 522.459, 52941.405 25/04/21,03:48:34,11,11,1, 11.8,1,1, 0.062, 10301.906, 522.426, 52941.418 25/04/21,03:48:34,12,11,1, 11.8,1,1, 0.062, 10301.939, 522.428, 52941.471 25/04/21,03:48:34,13,11,1, 11.8,1,1, 0.062, 10301.990, 522.473, 52941.424 25/04/21,03:48:34,14,11,1, 11.8,1,1, 0.062, 10302.014, 522.408, 52941.420 25/04/21,03:48:34,15,11,1, 11.8,1,1, 0.062, 10302.023, 522.431, 52941.449 25/04/21,03:48:34,16,11,1, 11.8,1,1, 0.062, 10302.025, 522.384, 52941.456 25/04/21,03:48:34,17,11,1, 11.8,1,1, 0.062, 10302.046, 522.394, 52941.457 25/04/21,03:48:34,18,11,1, 11.8,1,1, 0.062, 10302.077, 522.414, 52941.459 25/04/21,03:48:34,19,11,1, 11.8,1,1, 0.062, 10302.080, 522.363, 52941.452 25/04/21,03:48:35,00,10,1, 11.9,1,1, 0.061, 10302.072, 522.363, 52941.452 25/04/21,03:48:35,01,10,1, 11.9,1,1, 0.061, 10302.122, 522.366, 52941.446 25/04/21,03:48:35,02,10,1, 11.9,1,1, 0.061, 10302.117, 522.341, 52941.374 25/04/21,03:48:35,03,10,1, 11.9,1,1, 0.061, 10302.157, 522.355, 52941.402 25/04/21,03:48:35,04,10,1, 11.9,1,1, 0.061, 10302.193, 522.316, 52941.403 25/04/21,03:48:35,05,10,1, 11.9,1,1, 0.061, 10302.184, 522.312, 52941.419 25/04/21,03:48:35,06,10,1, 11.9,1,1, 0.061, 10302.195, 522.324, 52941.465 25/04/21,03:48:35,07,10,1, 11.9,1,1, 0.061, 10302.231, 522.295, 52941.411 25/04/21,03:48:35,08,10,1, 11.9,1,1, 0.061, 10302.244, 522.329, 52941.456 25/04/21,03:48:35,09,10,1, 11.9,1,1, 0.061, 10302.242, 522.276, 52941.450 25/04/21,03:48:35,10,10,1, 11.9,1,1, 0.061, 10302.268, 522.279, 52941.401 25/04/21,03:48:35,11,10,1, 11.9,1,1, 0.061, 10302.292, 522.250, 52941.433 25/04/21,03:48:35,12,10,1, 11.9,1,1, 0.061, 10302.329, 522.222, 52941.401 25/04/21,03:48:35,13,10,1, 11.9,1,1, 0.061, 10302.341, 522.237, 52941.416 25/04/21,03:48:35,14,10,1, 11.9,1,1, 0.061, 10302.363, 522.195, 52941.435 25/04/21,03:48:35,15,10,1, 11.9,1,1, 0.061, 10302.381, 522.206, 52941.437 25/04/21,03:48:35,16,10,1, 11.9,1,1, 0.061, 10302.408, 522.191, 52941.419 25/04/21,03:48:35,17,10,1, 11.9,1,1, 0.061, 10302.406, 522.155, 52941.391 25/04/21,03:48:35,18,10,1, 11.9,1,1, 0.061, 10302.424, 522.195, 52941.430 25/04/21,03:48:35,19,10,1, 11.9,1,1, 0.061, 10302.482, 522.144, 52941.414 25/04/21,03:48:36,00,10,1, 11.9,1,1, 0.061, 10302.480, 522.144, 52941.414 25/04/21,03:48:36,01,10,1, 11.9,1,1, 0.061, 10302.523, 522.128, 52941.417 25/04/21,03:48:36,02,10,1, 11.9,1,1, 0.061, 10302.518, 522.101, 52941.394 25/04/21,03:48:36,03,10,1, 11.9,1,1, 0.061, 10302.531, 522.104, 52941.475 25/04/21,03:48:36,04,10,1, 11.9,1,1, 0.061, 10302.588, 522.058, 52941.235 25/04/21,03:48:36,05,10,1, 11.9,1,1, 0.061, 10302.602, 522.092, 52941.517 25/04/21,03:48:36,06,10,1, 11.9,1,1, 0.061, 10302.632, 522.085, 52941.475 25/04/21,03:48:36,07,10,1, 11.9,1,1, 0.061, 10302.628, 522.037, 52941.412 25/04/21,03:48:36,08,10,1, 11.9,1,1, 0.061, 10302.631, 522.057, 52941.457 25/04/21,03:48:36,09,10,1, 11.9,1,1, 0.061, 10302.662, 521.983, 52941.448 25/04/21,03:48:36,10,10,1, 11.9,1,1, 0.061, 10302.653, 522.014, 52941.483 25/04/21,03:48:36,11,10,1, 11.9,1,1, 0.061, 10302.702, 521.997, 52941.479 25/04/21,03:48:36,12,10,1, 11.9,1,1, 0.061, 10302.715, 521.960, 52941.415 25/04/21,03:48:36,13,10,1, 11.9,1,1, 0.061, 10302.736, 521.959, 52941.397 25/04/21,03:48:36,14,10,1, 11.9,1,1, 0.061, 10302.764, 521.939, 52941.420 25/04/21,03:48:36,15,10,1, 11.9,1,1, 0.061, 10302.791, 521.943, 52941.454 25/04/21,03:48:36,16,10,1, 11.9,1,1, 0.061, 10302.814, 521.918, 52941.410 25/04/21,03:48:36,17,10,1, 11.9,1,1, 0.061, 10302.812, 521.891, 52941.409 25/04/21,03:48:36,18,10,1, 11.9,1,1, 0.061, 10302.835, 521.907, 52941.441 25/04/21,03:48:36,19,10,1, 11.9,1,1, 0.061, 10302.865, 521.870, 52941.443 25/04/21,03:48:37,00,09,1, 12.0,1,1, 0.062, 10302.864, 521.870, 52941.443 25/04/21,03:48:37,01,09,1, 12.0,1,1, 0.062, 10302.918, 521.863, 52941.446 25/04/21,03:48:37,02,09,1, 12.0,1,1, 0.062, 10302.926, 521.796, 52941.392 25/04/21,03:48:37,03,09,1, 12.0,1,1, 0.062, 10302.943, 521.835, 52941.539 25/04/21,03:48:37,04,09,1, 12.0,1,1, 0.062, 10302.981, 521.768, 52941.431 25/04/21,03:48:37,05,09,1, 12.0,1,1, 0.062, 10302.996, 521.780, 52941.371 25/04/21,03:48:37,06,09,1, 12.0,1,1, 0.062, 10303.024, 521.788, 52941.406 25/04/21,03:48:37,07,09,1, 12.0,1,1, 0.062, 10303.043, 521.757, 52941.369 25/04/21,03:48:37,08,09,1, 12.0,1,1, 0.062, 10303.058, 521.757, 52941.411 25/04/21,03:48:37,09,09,1, 12.0,1,1, 0.062, 10303.060, 521.714, 52941.395 25/04/21,03:48:37,10,09,1, 12.0,1,1, 0.062, 10303.126, 521.739, 52941.369 25/04/21,03:48:37,11,09,1, 12.0,1,1, 0.062, 10303.152, 521.732, 52941.314 25/04/21,03:48:37,12,09,1, 12.0,1,1, 0.062, 10303.192, 521.710, 52941.431 25/04/21,03:48:37,13,09,1, 12.0,1,1, 0.062, 10303.199, 521.718, 52941.405 25/04/21,03:48:37,14,09,1, 12.0,1,1, 0.062, 10303.230, 521.673, 52941.353 25/04/21,03:48:37,15,09,1, 12.0,1,1, 0.062, 10303.256, 521.689, 52941.375 25/04/21,03:48:37,16,09,1, 12.0,1,1, 0.062, 10303.302, 521.675, 52941.345 25/04/21,03:48:37,17,09,1, 12.0,1,1, 0.062, 10303.320, 521.673, 52941.440 25/04/21,03:48:37,18,09,1, 12.0,1,1, 0.062, 10303.342, 521.691, 52941.424 25/04/21,03:48:37,19,09,1, 12.0,1,1, 0.062, 10303.364, 521.642, 52941.420 25/04/21,03:48:38,00,09,1, 11.9,1,1, 0.067, 10303.357, 521.642, 52941.420 25/04/21,03:48:38,01,09,1, 11.9,1,1, 0.067, 10303.448, 521.673, 52941.328 25/04/21,03:48:38,02,09,1, 11.9,1,1, 0.067, 10303.450, 521.653, 52941.381 25/04/21,03:48:38,03,09,1, 11.9,1,1, 0.067, 10303.518, 521.685, 52941.400 25/04/21,03:48:38,04,09,1, 11.9,1,1, 0.067, 10303.542, 521.648, 52941.471 25/04/21,03:48:38,05,09,1, 11.9,1,1, 0.067, 10303.558, 521.671, 52941.416 25/04/21,03:48:38,06,09,1, 11.9,1,1, 0.067, 10303.608, 521.695, 52941.478 25/04/21,03:48:38,07,09,1, 11.9,1,1, 0.067, 10303.624, 521.667, 52941.446 25/04/21,03:48:38,08,09,1, 11.9,1,1, 0.067, 10303.691, 521.683, 52941.433 25/04/21,03:48:38,09,09,1, 11.9,1,1, 0.067, 10303.734, 521.660, 52941.389 25/04/21,03:48:38,10,09,1, 11.9,1,1, 0.067, 10303.755, 521.706, 52941.466 25/04/21,03:48:38,11,09,1, 11.9,1,1, 0.067, 10303.812, 521.724, 52941.437 25/04/21,03:48:38,12,09,1, 11.9,1,1, 0.067, 10303.830, 521.665, 52941.482 25/04/21,03:48:38,13,09,1, 11.9,1,1, 0.067, 10303.872, 521.743, 52941.489 25/04/21,03:48:38,14,09,1, 11.9,1,1, 0.067, 10303.906, 521.705, 52941.514 25/04/21,03:48:38,15,09,1, 11.9,1,1, 0.067, 10303.972, 521.735, 52941.484 25/04/21,03:48:38,16,09,1, 11.9,1,1, 0.067, 10304.006, 521.755, 52941.518 25/04/21,03:48:38,17,09,1, 11.9,1,1, 0.067, 10304.052, 521.724, 52941.492 25/04/21,03:48:38,18,09,1, 11.9,1,1, 0.067, 10304.077, 521.773, 52941.520 25/04/21,03:48:38,19,09,1, 11.9,1,1, 0.067, 10304.133, 521.738, 52941.483 25/04/21,03:48:39,00,09,1, 12.0,1,1, 0.062, 10304.133, 521.738, 52941.483 25/04/21,03:48:39,01,09,1, 12.0,1,1, 0.062, 10304.211, 521.796, 52941.524 25/04/21,03:48:39,02,09,1, 12.0,1,1, 0.062, 10304.255, 521.797, 52941.553 25/04/21,03:48:39,03,09,1, 12.0,1,1, 0.062, 10304.294, 521.835, 52941.551 25/04/21,03:48:39,04,09,1, 12.0,1,1, 0.062, 10304.370, 521.837, 52941.593 25/04/21,03:48:39,05,09,1, 12.0,1,1, 0.062, 10304.358, 521.842, 52941.632 25/04/21,03:48:39,06,09,1, 12.0,1,1, 0.062, 10304.416, 521.855, 52941.632 25/04/21,03:48:39,07,09,1, 12.0,1,1, 0.062, 10304.457, 521.874, 52941.534 25/04/21,03:48:39,08,09,1, 12.0,1,1, 0.062, 10304.504, 521.914, 52941.609 25/04/21,03:48:39,09,09,1, 12.0,1,1, 0.062, 10304.547, 521.910, 52941.639 25/04/21,03:48:39,10,09,1, 12.0,1,1, 0.062, 10304.584, 521.954, 52941.595 25/04/21,03:48:39,11,09,1, 12.0,1,1, 0.062, 10304.649, 521.963, 52941.685 25/04/21,03:48:39,12,09,1, 12.0,1,1, 0.062, 10304.693, 521.980, 52941.610 25/04/21,03:48:39,13,09,1, 12.0,1,1, 0.062, 10304.703, 522.026, 52941.644 25/04/21,03:48:39,14,09,1, 12.0,1,1, 0.062, 10304.748, 522.000, 52941.674 25/04/21,03:48:39,15,09,1, 12.0,1,1, 0.062, 10304.804, 522.038, 52941.657 25/04/21,03:48:39,16,09,1, 12.0,1,1, 0.062, 10304.846, 522.066, 52941.690 25/04/21,03:48:39,17,09,1, 12.0,1,1, 0.062, 10304.876, 522.087, 52941.704 25/04/21,03:48:39,18,09,1, 12.0,1,1, 0.062, 10304.931, 522.136, 52941.788 25/04/21,03:48:39,19,09,1, 12.0,1,1, 0.062, 10304.975, 522.142, 52941.665 25/04/21,03:48:40,00,08,1, 11.9,1,1, 0.064, 10304.967, 522.142, 52941.665 25/04/21,03:48:40,01,08,1, 11.9,1,1, 0.064, 10305.051, 522.176, 52941.712 25/04/21,03:48:40,02,08,1, 11.9,1,1, 0.064, 10305.074, 522.175, 52941.726 25/04/21,03:48:40,03,08,1, 11.9,1,1, 0.064, 10305.100, 522.235, 52941.734 25/04/21,03:48:40,04,08,1, 11.9,1,1, 0.064, 10305.175, 522.227, 52941.849 25/04/21,03:48:40,05,08,1, 11.9,1,1, 0.064, 10305.195, 522.274, 52941.777 25/04/21,03:48:40,06,08,1, 11.9,1,1, 0.064, 10305.224, 522.274, 52941.758 25/04/21,03:48:40,07,08,1, 11.9,1,1, 0.064, 10305.259, 522.305, 52941.825 25/04/21,03:48:40,08,08,1, 11.9,1,1, 0.064, 10305.307, 522.335, 52941.775 25/04/21,03:48:40,09,08,1, 11.9,1,1, 0.064, 10305.368, 522.355, 52941.797 25/04/21,03:48:40,10,08,1, 11.9,1,1, 0.064, 10305.372, 522.387, 52941.803 25/04/21,03:48:40,11,08,1, 11.9,1,1, 0.064, 10305.400, 522.371, 52941.820 25/04/21,03:48:40,12,08,1, 11.9,1,1, 0.064, 10305.450, 522.399, 52941.775 25/04/21,03:48:40,13,08,1, 11.9,1,1, 0.064, 10305.455, 522.424, 52941.763 25/04/21,03:48:40,14,08,1, 11.9,1,1, 0.064, 10305.507, 522.432, 52941.812 25/04/21,03:48:40,15,08,1, 11.9,1,1, 0.064, 10305.535, 522.467, 52941.895 25/04/21,03:48:40,16,08,1, 11.9,1,1, 0.064, 10305.562, 522.482, 52941.888 25/04/21,03:48:40,17,08,1, 11.9,1,1, 0.064, 10305.606, 522.508, 52941.867 25/04/21,03:48:40,18,08,1, 11.9,1,1, 0.064, 10305.642, 522.547, 52941.882 25/04/21,03:48:40,19,08,1, 11.9,1,1, 0.064, 10305.660, 522.516, 52941.859 25/04/21,03:48:41,00,08,1, 11.9,1,1, 0.066, 10305.660, 522.516, 52941.859 25/04/21,03:48:41,01,08,1, 11.9,1,1, 0.066, 10305.732, 522.566, 52941.901 25/04/21,03:48:41,02,08,1, 11.9,1,1, 0.066, 10305.737, 522.577, 52941.886 25/04/21,03:48:41,03,08,1, 11.9,1,1, 0.066, 10305.788, 522.581, 52941.899 25/04/21,03:48:41,04,08,1, 11.9,1,1, 0.066, 10305.790, 522.608, 52941.966 25/04/21,03:48:41,05,08,1, 11.9,1,1, 0.066, 10305.797, 522.638, 52941.885 25/04/21,03:48:41,06,08,1, 11.9,1,1, 0.066, 10305.813, 522.621, 52941.898 25/04/21,03:48:41,07,08,1, 11.9,1,1, 0.066, 10305.830, 522.639, 52942.007 25/04/21,03:48:41,08,08,1, 11.9,1,1, 0.066, 10305.855, 522.663, 52941.942 25/04/21,03:48:41,09,08,1, 11.9,1,1, 0.066, 10305.851, 522.663, 52941.862 25/04/21,03:48:41,10,08,1, 11.9,1,1, 0.066, 10305.894, 522.694, 52941.973 25/04/21,03:48:41,11,08,1, 11.9,1,1, 0.066, 10305.929, 522.674, 52941.988 25/04/21,03:48:41,12,08,1, 11.9,1,1, 0.066, 10305.923, 522.697, 52941.996 25/04/21,03:48:41,13,08,1, 11.9,1,1, 0.066, 10305.927, 522.725, 52942.032 25/04/21,03:48:41,14,08,1, 11.9,1,1, 0.066, 10305.985, 522.699, 52941.924 25/04/21,03:48:41,15,08,1, 11.9,1,1, 0.066, 10305.963, 522.733, 52942.028 25/04/21,03:48:41,16,08,1, 11.9,1,1, 0.066, 10305.997, 522.724, 52942.035 25/04/21,03:48:41,17,08,1, 11.9,1,1, 0.066, 10305.966, 522.732, 52942.022 25/04/21,03:48:41,18,08,1, 11.9,1,1, 0.066, 10305.992, 522.757, 52942.020 25/04/21,03:48:41,19,08,1, 11.9,1,1, 0.066, 10306.012, 522.720, 52941.930 25/04/21,03:48:42,00,08,1, 11.9,1,1, 0.062, 10306.010, 522.720, 52941.930 25/04/21,03:48:42,01,08,1, 11.9,1,1, 0.062, 10306.028, 522.759, 52941.992 25/04/21,03:48:42,02,08,1, 11.9,1,1, 0.062, 10306.028, 522.760, 52941.972 25/04/21,03:48:42,03,08,1, 11.9,1,1, 0.062, 10306.038, 522.758, 52941.978 25/04/21,03:48:42,04,08,1, 11.9,1,1, 0.062, 10306.036, 522.781, 52941.964 25/04/21,03:48:42,05,08,1, 11.9,1,1, 0.062, 10306.032, 522.773, 52942.019 25/04/21,03:48:42,06,08,1, 11.9,1,1, 0.062, 10306.016, 522.759, 52941.944 25/04/21,03:48:42,07,08,1, 11.9,1,1, 0.062, 10306.057, 522.774, 52942.021 25/04/21,03:48:42,08,08,1, 11.9,1,1, 0.062, 10306.059, 522.765, 52942.001 25/04/21,03:48:42,09,08,1, 11.9,1,1, 0.062, 10306.059, 522.770, 52942.043 25/04/21,03:48:42,10,08,1, 11.9,1,1, 0.062, 10306.062, 522.808, 52942.013 25/04/21,03:48:42,11,08,1, 11.9,1,1, 0.062, 10306.058, 522.783, 52942.087 25/04/21,03:48:42,12,08,1, 11.9,1,1, 0.062, 10306.044, 522.788, 52942.079 25/04/21,03:48:42,13,08,1, 11.9,1,1, 0.062, 10306.054, 522.811, 52942.064 25/04/21,03:48:42,14,08,1, 11.9,1,1, 0.062, 10306.042, 522.751, 52942.025 25/04/21,03:48:42,15,08,1, 11.9,1,1, 0.062, 10306.065, 522.812, 52941.987 25/04/21,03:48:42,16,08,1, 11.9,1,1, 0.062, 10306.034, 522.769, 52942.027 25/04/21,03:48:42,17,08,1, 11.9,1,1, 0.062, 10306.024, 522.780, 52942.005 25/04/21,03:48:42,18,08,1, 11.9,1,1, 0.062, 10306.027, 522.791, 52942.092 25/04/21,03:48:42,19,08,1, 11.9,1,1, 0.062, 10306.043, 522.760, 52942.060 25/04/21,03:48:43,00,09,1, 11.9,1,1, 0.060, 10306.035, 522.760, 52942.060 25/04/21,03:48:43,01,09,1, 11.9,1,1, 0.060, 10306.053, 522.764, 52942.093 25/04/21,03:48:43,02,09,1, 11.9,1,1, 0.060, 10306.043, 522.756, 52941.956 25/04/21,03:48:43,03,09,1, 11.9,1,1, 0.060, 10306.019, 522.787, 52942.119 25/04/21,03:48:43,04,09,1, 11.9,1,1, 0.060, 10306.004, 522.771, 52942.051 25/04/21,03:48:43,05,09,1, 11.9,1,1, 0.060, 10306.013, 522.786, 52942.017 25/04/21,03:48:43,06,09,1, 11.9,1,1, 0.060, 10306.005, 522.739, 52942.028 25/04/21,03:48:43,07,09,1, 11.9,1,1, 0.060, 10305.978, 522.771, 52942.076 25/04/21,03:48:43,08,09,1, 11.9,1,1, 0.060, 10306.004, 522.731, 52942.025 25/04/21,03:48:43,09,09,1, 11.9,1,1, 0.060, 10305.993, 522.701, 52941.996 25/04/21,03:48:43,10,09,1, 11.9,1,1, 0.060, 10305.978, 522.722, 52942.044 25/04/21,03:48:43,11,09,1, 11.9,1,1, 0.060, 10305.979, 522.679, 52942.031 25/04/21,03:48:43,12,09,1, 11.9,1,1, 0.060, 10305.960, 522.723, 52942.075 25/04/21,03:48:43,13,09,1, 11.9,1,1, 0.060, 10305.967, 522.699, 52942.062 25/04/21,03:48:43,14,09,1, 11.9,1,1, 0.060, 10305.964, 522.694, 52942.086 25/04/21,03:48:43,15,09,1, 11.9,1,1, 0.060, 10305.929, 522.732, 52942.033 25/04/21,03:48:43,16,09,1, 11.9,1,1, 0.060, 10305.922, 522.703, 52942.124 25/04/21,03:48:43,17,09,1, 11.9,1,1, 0.060, 10305.910, 522.695, 52942.114 25/04/21,03:48:43,18,09,1, 11.9,1,1, 0.060, 10305.917, 522.683, 52942.104 25/04/21,03:48:43,19,09,1, 11.9,1,1, 0.060, 10305.923, 522.673, 52942.028 25/04/21,03:48:44,00,09,1, 11.9,1,1, 0.064, 10305.918, 522.673, 52942.028 25/04/21,03:48:44,01,09,1, 11.9,1,1, 0.064, 10305.900, 522.665, 52942.078 25/04/21,03:48:44,02,09,1, 11.9,1,1, 0.064, 10305.880, 522.676, 52942.091 25/04/21,03:48:44,03,09,1, 11.9,1,1, 0.064, 10305.890, 522.654, 52942.124 25/04/21,03:48:44,04,09,1, 11.9,1,1, 0.064, 10305.864, 522.610, 52942.091 25/04/21,03:48:44,05,09,1, 11.9,1,1, 0.064, 10305.874, 522.648, 52942.089 25/04/21,03:48:44,06,09,1, 11.9,1,1, 0.064, 10305.853, 522.620, 52942.038 25/04/21,03:48:44,07,09,1, 11.9,1,1, 0.064, 10305.865, 522.632, 52942.079 25/04/21,03:48:44,08,09,1, 11.9,1,1, 0.064, 10305.828, 522.598, 52942.118 25/04/21,03:48:44,09,09,1, 11.9,1,1, 0.064, 10305.823, 522.605, 52942.046 25/04/21,03:48:44,10,09,1, 11.9,1,1, 0.064, 10305.818, 522.603, 52942.101 25/04/21,03:48:44,11,09,1, 11.9,1,1, 0.064, 10305.816, 522.581, 52942.146 25/04/21,03:48:44,12,09,1, 11.9,1,1, 0.064, 10305.790, 522.613, 52942.092 25/04/21,03:48:44,13,09,1, 11.9,1,1, 0.064, 10305.787, 522.610, 52942.221 25/04/21,03:48:44,14,09,1, 11.9,1,1, 0.064, 10305.759, 522.577, 52942.083 25/04/21,03:48:44,15,09,1, 11.9,1,1, 0.064, 10305.744, 522.607, 52942.115 25/04/21,03:48:44,16,09,1, 11.9,1,1, 0.064, 10305.746, 522.557, 52942.079 25/04/21,03:48:44,17,09,1, 11.9,1,1, 0.064, 10305.745, 522.592, 52942.122 25/04/21,03:48:44,18,09,1, 11.9,1,1, 0.064, 10305.720, 522.599, 52942.200 25/04/21,03:48:44,19,09,1, 11.9,1,1, 0.064, 10305.710, 522.574, 52942.063 25/04/21,03:48:45,00,08,1, 12.0,1,1, 0.060, 10305.710, 522.574, 52942.063 25/04/21,03:48:45,01,08,1, 12.0,1,1, 0.060, 10305.668, 522.570, 52942.156 25/04/21,03:48:45,02,08,1, 12.0,1,1, 0.060, 10305.660, 522.597, 52942.170 25/04/21,03:48:45,03,08,1, 12.0,1,1, 0.060, 10305.677, 522.562, 52942.035 25/04/21,03:48:45,04,08,1, 12.0,1,1, 0.060, 10305.658, 522.584, 52942.157 25/04/21,03:48:45,05,08,1, 12.0,1,1, 0.060, 10305.640, 522.564, 52942.072 25/04/21,03:48:45,06,08,1, 12.0,1,1, 0.060, 10305.628, 522.531, 52942.007 25/04/21,03:48:45,07,08,1, 12.0,1,1, 0.060, 10305.587, 522.597, 52942.110 25/04/21,03:48:45,08,08,1, 12.0,1,1, 0.060, 10305.602, 522.558, 52942.195 25/04/21,03:48:45,09,08,1, 12.0,1,1, 0.060, 10305.558, 522.566, 52942.167 25/04/21,03:48:45,10,08,1, 12.0,1,1, 0.060, 10305.570, 522.575, 52942.191 25/04/21,03:48:45,11,08,1, 12.0,1,1, 0.060, 10305.558, 522.546, 52942.137 25/04/21,03:48:45,12,08,1, 12.0,1,1, 0.060, 10305.506, 522.574, 52942.131 25/04/21,03:48:45,13,08,1, 12.0,1,1, 0.060, 10305.533, 522.558, 52942.140 25/04/21,03:48:45,14,08,1, 12.0,1,1, 0.060, 10305.477, 522.556, 52942.158 25/04/21,03:48:45,15,08,1, 12.0,1,1, 0.060, 10305.473, 522.553, 52942.157 25/04/21,03:48:45,16,08,1, 12.0,1,1, 0.060, 10305.453, 522.535, 52942.158 25/04/21,03:48:45,17,08,1, 12.0,1,1, 0.060, 10305.457, 522.591, 52942.169 25/04/21,03:48:45,18,08,1, 12.0,1,1, 0.060, 10305.417, 522.550, 52942.189 25/04/21,03:48:45,19,08,1, 12.0,1,1, 0.060, 10305.411, 522.550, 52942.136 25/04/21,03:48:46,00,08,1, 11.9,1,1, 0.063, 10305.409, 522.550, 52942.136 25/04/21,03:48:46,01,08,1, 11.9,1,1, 0.063, 10305.349, 522.537, 52942.168 25/04/21,03:48:46,02,08,1, 11.9,1,1, 0.063, 10305.325, 522.547, 52942.162 25/04/21,03:48:46,03,08,1, 11.9,1,1, 0.063, 10305.301, 522.553, 52942.217 25/04/21,03:48:46,04,08,1, 11.9,1,1, 0.063, 10305.304, 522.588, 52942.145 25/04/21,03:48:46,05,08,1, 11.9,1,1, 0.063, 10305.271, 522.604, 52942.236 25/04/21,03:48:46,06,08,1, 11.9,1,1, 0.063, 10305.239, 522.541, 52942.193 25/04/21,03:48:46,07,08,1, 11.9,1,1, 0.063, 10305.203, 522.596, 52942.240 25/04/21,03:48:46,08,08,1, 11.9,1,1, 0.063, 10305.180, 522.535, 52942.201 25/04/21,03:48:46,09,08,1, 11.9,1,1, 0.063, 10305.157, 522.577, 52942.239 25/04/21,03:48:46,10,08,1, 11.9,1,1, 0.063, 10305.164, 522.600, 52942.270 25/04/21,03:48:46,11,08,1, 11.9,1,1, 0.063, 10305.118, 522.574, 52942.314 25/04/21,03:48:46,12,08,1, 11.9,1,1, 0.063, 10305.090, 522.614, 52942.247 25/04/21,03:48:46,13,08,1, 11.9,1,1, 0.063, 10305.035, 522.596, 52942.285 25/04/21,03:48:46,14,08,1, 11.9,1,1, 0.063, 10305.009, 522.599, 52942.251 25/04/21,03:48:46,15,08,1, 11.9,1,1, 0.063, 10305.005, 522.569, 52942.222 25/04/21,03:48:46,16,08,1, 11.9,1,1, 0.063, 10304.944, 522.589, 52942.227 25/04/21,03:48:46,17,08,1, 11.9,1,1, 0.063, 10304.958, 522.620, 52942.260 25/04/21,03:48:46,18,08,1, 11.9,1,1, 0.063, 10304.921, 522.600, 52942.247 25/04/21,03:48:46,19,08,1, 11.9,1,1, 0.063, 10304.872, 522.631, 52942.255 25/04/21,03:48:47,00,08,1, 11.9,1,1, 0.062, 10304.867, 522.631, 52942.255 25/04/21,03:48:47,01,08,1, 11.9,1,1, 0.062, 10304.803, 522.604, 52942.331 25/04/21,03:48:47,02,08,1, 11.9,1,1, 0.062, 10304.766, 522.626, 52942.255 25/04/21,03:48:47,03,08,1, 11.9,1,1, 0.062, 10304.759, 522.623, 52942.293 25/04/21,03:48:47,04,08,1, 11.9,1,1, 0.062, 10304.703, 522.651, 52942.340 25/04/21,03:48:47,05,08,1, 11.9,1,1, 0.062, 10304.691, 522.636, 52942.356 25/04/21,03:48:47,06,08,1, 11.9,1,1, 0.062, 10304.667, 522.631, 52942.278 25/04/21,03:48:47,07,08,1, 11.9,1,1, 0.062, 10304.635, 522.649, 52942.331 25/04/21,03:48:47,08,08,1, 11.9,1,1, 0.062, 10304.577, 522.627, 52942.355 25/04/21,03:48:47,09,08,1, 11.9,1,1, 0.062, 10304.542, 522.674, 52942.366 25/04/21,03:48:47,10,08,1, 11.9,1,1, 0.062, 10304.547, 522.651, 52942.371 25/04/21,03:48:47,11,08,1, 11.9,1,1, 0.062, 10304.482, 522.655, 52942.393 25/04/21,03:48:47,12,08,1, 11.9,1,1, 0.062, 10304.480, 522.663, 52942.343 25/04/21,03:48:47,13,08,1, 11.9,1,1, 0.062, 10304.434, 522.648, 52942.388 25/04/21,03:48:47,14,08,1, 11.9,1,1, 0.062, 10304.394, 522.668, 52942.416 25/04/21,03:48:47,15,08,1, 11.9,1,1, 0.062, 10304.426, 522.657, 52942.203 25/04/21,03:48:47,16,08,1, 11.9,1,1, 0.062, 10304.354, 522.646, 52942.318 25/04/21,03:48:47,17,08,1, 11.9,1,1, 0.062, 10304.323, 522.671, 52942.400 25/04/21,03:48:47,18,08,1, 11.9,1,1, 0.062, 10304.292, 522.658, 52942.471 25/04/21,03:48:47,19,08,1, 11.9,1,1, 0.062, 10304.232, 522.694, 52942.505 25/04/21,03:48:48,00,08,1, 11.9,1,1, 0.060, 10304.224, 522.694, 52942.505 25/04/21,03:48:48,01,08,1, 11.9,1,1, 0.060, 10304.224, 522.667, 52942.449 25/04/21,03:48:48,02,08,1, 11.9,1,1, 0.060, 10304.223, 522.687, 52942.643 25/04/21,03:48:48,03,08,1, 11.9,1,1, 0.060, 10304.154, 522.645, 52942.312 25/04/21,03:48:48,04,08,1, 11.9,1,1, 0.060, 10304.100, 522.685, 52942.398 25/04/21,03:48:48,05,08,1, 11.9,1,1, 0.060, 10304.107, 522.655, 52942.437 25/04/21,03:48:48,06,08,1, 11.9,1,1, 0.060, 10304.061, 522.652, 52942.452 25/04/21,03:48:48,07,08,1, 11.9,1,1, 0.060, 10304.056, 522.663, 52942.508 25/04/21,03:48:48,08,08,1, 11.9,1,1, 0.060, 10303.993, 522.625, 52942.394 25/04/21,03:48:48,09,08,1, 11.9,1,1, 0.060, 10304.016, 522.644, 52942.403 25/04/21,03:48:48,10,08,1, 11.9,1,1, 0.060, 10303.957, 522.611, 52942.513 25/04/21,03:48:48,11,08,1, 11.9,1,1, 0.060, 10303.942, 522.633, 52942.438 25/04/21,03:48:48,12,08,1, 11.9,1,1, 0.060, 10303.936, 522.618, 52942.510 25/04/21,03:48:48,13,08,1, 11.9,1,1, 0.060, 10303.904, 522.572, 52942.436 25/04/21,03:48:48,14,08,1, 11.9,1,1, 0.060, 10303.885, 522.620, 52942.555 25/04/21,03:48:48,15,08,1, 11.9,1,1, 0.060, 10303.882, 522.574, 52942.456 25/04/21,03:48:48,16,08,1, 11.9,1,1, 0.060, 10303.847, 522.602, 52942.434 25/04/21,03:48:48,17,08,1, 11.9,1,1, 0.060, 10303.829, 522.578, 52942.563 25/04/21,03:48:48,18,08,1, 11.9,1,1, 0.060, 10303.788, 522.535, 52942.514 25/04/21,03:48:48,19,08,1, 11.9,1,1, 0.060, 10303.772, 522.551, 52942.501 25/04/21,03:48:49,00,08,1, 12.0,1,1, 0.060, 10303.766, 522.551, 52942.501 25/04/21,03:48:49,01,08,1, 12.0,1,1, 0.060, 10303.757, 522.541, 52942.563 25/04/21,03:48:49,02,08,1, 12.0,1,1, 0.060, 10303.748, 522.511, 52942.522 25/04/21,03:48:49,03,08,1, 12.0,1,1, 0.060, 10303.688, 522.477, 52942.466 25/04/21,03:48:49,04,08,1, 12.0,1,1, 0.060, 10303.686, 522.505, 52942.544 25/04/21,03:48:49,05,08,1, 12.0,1,1, 0.060, 10303.675, 522.453, 52942.467 25/04/21,03:48:49,06,08,1, 12.0,1,1, 0.060, 10303.666, 522.445, 52942.489 25/04/21,03:48:49,07,08,1, 12.0,1,1, 0.060, 10303.655, 522.470, 52942.503 25/04/21,03:48:49,08,08,1, 12.0,1,1, 0.060, 10303.598, 522.422, 52942.500 25/04/21,03:48:49,09,08,1, 12.0,1,1, 0.060, 10303.606, 522.425, 52942.469 25/04/21,03:48:49,10,08,1, 12.0,1,1, 0.060, 10303.607, 522.373, 52942.437 25/04/21,03:48:49,11,08,1, 12.0,1,1, 0.060, 10303.573, 522.379, 52942.494 25/04/21,03:48:49,12,08,1, 12.0,1,1, 0.060, 10303.544, 522.342, 52942.495 25/04/21,03:48:49,13,08,1, 12.0,1,1, 0.060, 10303.528, 522.327, 52942.487 25/04/21,03:48:49,14,08,1, 12.0,1,1, 0.060, 10303.509, 522.322, 52942.510 25/04/21,03:48:49,15,08,1, 12.0,1,1, 0.060, 10303.482, 522.258, 52942.527 25/04/21,03:48:49,16,08,1, 12.0,1,1, 0.060, 10303.499, 522.264, 52942.511 25/04/21,03:48:49,17,08,1, 12.0,1,1, 0.060, 10303.477, 522.255, 52942.491 25/04/21,03:48:49,18,08,1, 12.0,1,1, 0.060, 10303.478, 522.208, 52942.480 25/04/21,03:48:49,19,08,1, 12.0,1,1, 0.060, 10303.459, 522.212, 52942.518 25/04/21,03:48:50,00,09,1, 11.9,1,1, 0.064, 10303.457, 522.212, 52942.518 25/04/21,03:48:50,01,09,1, 11.9,1,1, 0.064, 10303.436, 522.144, 52942.481 25/04/21,03:48:50,02,09,1, 11.9,1,1, 0.064, 10303.441, 522.098, 52942.465 25/04/21,03:48:50,03,09,1, 11.9,1,1, 0.064, 10303.403, 522.064, 52942.468 25/04/21,03:48:50,04,09,1, 11.9,1,1, 0.064, 10303.410, 522.045, 52942.392 25/04/21,03:48:50,05,09,1, 11.9,1,1, 0.064, 10303.419, 522.005, 52942.480 25/04/21,03:48:50,06,09,1, 11.9,1,1, 0.064, 10303.402, 522.007, 52942.387 25/04/21,03:48:50,07,09,1, 11.9,1,1, 0.064, 10303.378, 521.976, 52942.436 25/04/21,03:48:50,08,09,1, 11.9,1,1, 0.064, 10303.405, 521.946, 52942.486 25/04/21,03:48:50,09,09,1, 11.9,1,1, 0.064, 10303.342, 521.934, 52942.442 25/04/21,03:48:50,10,09,1, 11.9,1,1, 0.064, 10303.371, 521.870, 52942.407 25/04/21,03:48:50,11,09,1, 11.9,1,1, 0.064, 10303.359, 521.864, 52942.352 25/04/21,03:48:50,12,09,1, 11.9,1,1, 0.064, 10303.370, 521.811, 52942.445 25/04/21,03:48:50,13,09,1, 11.9,1,1, 0.064, 10303.384, 521.776, 52942.368 25/04/21,03:48:50,14,09,1, 11.9,1,1, 0.064, 10303.368, 521.773, 52942.423 25/04/21,03:48:50,15,09,1, 11.9,1,1, 0.064, 10303.382, 521.711, 52942.403 25/04/21,03:48:50,16,09,1, 11.9,1,1, 0.064, 10303.377, 521.736, 52942.347 25/04/21,03:48:50,17,09,1, 11.9,1,1, 0.064, 10303.371, 521.675, 52942.435 25/04/21,03:48:50,18,09,1, 11.9,1,1, 0.064, 10303.365, 521.635, 52942.382 25/04/21,03:48:50,19,09,1, 11.9,1,1, 0.064, 10303.376, 521.633, 52942.367 25/04/21,03:48:51,00,09,1, 11.9,1,1, 0.061, 10303.373, 521.633, 52942.367 25/04/21,03:48:51,01,09,1, 11.9,1,1, 0.061, 10303.384, 521.576, 52942.375 25/04/21,03:48:51,02,09,1, 11.9,1,1, 0.061, 10303.379, 521.550, 52942.384 25/04/21,03:48:51,03,09,1, 11.9,1,1, 0.061, 10303.413, 521.476, 52942.335 25/04/21,03:48:51,04,09,1, 11.9,1,1, 0.061, 10303.424, 521.488, 52942.333 25/04/21,03:48:51,05,09,1, 11.9,1,1, 0.061, 10303.405, 521.409, 52942.277 25/04/21,03:48:51,06,09,1, 11.9,1,1, 0.061, 10303.415, 521.397, 52942.334 25/04/21,03:48:51,07,09,1, 11.9,1,1, 0.061, 10303.432, 521.354, 52942.307 25/04/21,03:48:51,08,09,1, 11.9,1,1, 0.061, 10303.418, 521.355, 52942.249 25/04/21,03:48:51,09,09,1, 11.9,1,1, 0.061, 10303.443, 521.323, 52942.273 25/04/21,03:48:51,10,09,1, 11.9,1,1, 0.061, 10303.470, 521.262, 52942.215 25/04/21,03:48:51,11,09,1, 11.9,1,1, 0.061, 10303.444, 521.267, 52942.333 25/04/21,03:48:51,12,09,1, 11.9,1,1, 0.061, 10303.470, 521.228, 52942.317 25/04/21,03:48:51,13,09,1, 11.9,1,1, 0.061, 10303.499, 521.209, 52942.236 25/04/21,03:48:51,14,09,1, 11.9,1,1, 0.061, 10303.504, 521.186, 52942.272 25/04/21,03:48:51,15,09,1, 11.9,1,1, 0.061, 10303.506, 521.138, 52942.225 25/04/21,03:48:51,16,09,1, 11.9,1,1, 0.061, 10303.548, 521.120, 52942.262 25/04/21,03:48:51,17,09,1, 11.9,1,1, 0.061, 10303.561, 521.056, 52942.207 25/04/21,03:48:51,18,09,1, 11.9,1,1, 0.061, 10303.571, 521.040, 52942.271 25/04/21,03:48:51,19,09,1, 11.9,1,1, 0.061, 10303.584, 521.036, 52942.283 25/04/21,03:48:52,00,08,1, 11.9,1,1, 0.062, 10303.582, 521.036, 52942.283 25/04/21,03:48:52,01,08,1, 11.9,1,1, 0.062, 10303.614, 520.967, 52942.191 25/04/21,03:48:52,02,08,1, 11.9,1,1, 0.062, 10303.667, 520.903, 52942.203 25/04/21,03:48:52,03,08,1, 11.9,1,1, 0.062, 10303.654, 520.886, 52942.207 25/04/21,03:48:52,04,08,1, 11.9,1,1, 0.062, 10303.702, 520.863, 52942.222 25/04/21,03:48:52,05,08,1, 11.9,1,1, 0.062, 10303.738, 520.804, 52942.151 25/04/21,03:48:52,06,08,1, 11.9,1,1, 0.062, 10303.728, 520.817, 52942.214 25/04/21,03:48:52,07,08,1, 11.9,1,1, 0.062, 10303.767, 520.752, 52942.162 25/04/21,03:48:52,08,08,1, 11.9,1,1, 0.062, 10303.810, 520.759, 52942.123 25/04/21,03:48:52,09,08,1, 11.9,1,1, 0.062, 10303.817, 520.722, 52942.128 25/04/21,03:48:52,10,08,1, 11.9,1,1, 0.062, 10303.850, 520.667, 52942.062 25/04/21,03:48:52,11,08,1, 11.9,1,1, 0.062, 10303.876, 520.654, 52942.117 25/04/21,03:48:52,12,08,1, 11.9,1,1, 0.062, 10303.869, 520.611, 52942.151 25/04/21,03:48:52,13,08,1, 11.9,1,1, 0.062, 10303.911, 520.605, 52942.139 25/04/21,03:48:52,14,08,1, 11.9,1,1, 0.062, 10303.954, 520.587, 52942.161 25/04/21,03:48:52,15,08,1, 11.9,1,1, 0.062, 10303.951, 520.541, 52942.152 25/04/21,03:48:52,16,08,1, 11.9,1,1, 0.062, 10303.994, 520.553, 52942.161 25/04/21,03:48:52,17,08,1, 11.9,1,1, 0.062, 10304.018, 520.479, 52942.114 25/04/21,03:48:52,18,08,1, 11.9,1,1, 0.062, 10304.067, 520.484, 52942.146 25/04/21,03:48:52,19,08,1, 11.9,1,1, 0.062, 10304.110, 520.431, 52942.120 25/04/21,03:48:53,00,09,1, 11.9,1,1, 0.062, 10304.108, 520.431, 52942.120 25/04/21,03:48:53,01,09,1, 11.9,1,1, 0.062, 10304.153, 520.395, 52942.116 25/04/21,03:48:53,02,09,1, 11.9,1,1, 0.062, 10304.149, 520.354, 52942.079 25/04/21,03:48:53,03,09,1, 11.9,1,1, 0.062, 10304.209, 520.340, 52942.083 25/04/21,03:48:53,04,09,1, 11.9,1,1, 0.062, 10304.226, 520.294, 52942.106 25/04/21,03:48:53,05,09,1, 11.9,1,1, 0.062, 10304.261, 520.324, 52942.106 25/04/21,03:48:53,06,09,1, 11.9,1,1, 0.062, 10304.295, 520.257, 52942.114 25/04/21,03:48:53,07,09,1, 11.9,1,1, 0.062, 10304.326, 520.250, 52942.086 25/04/21,03:48:53,08,09,1, 11.9,1,1, 0.062, 10304.392, 520.230, 52942.094 25/04/21,03:48:53,09,09,1, 11.9,1,1, 0.062, 10304.419, 520.203, 52942.051 25/04/21,03:48:53,10,09,1, 11.9,1,1, 0.062, 10304.458, 520.201, 52942.067 25/04/21,03:48:53,11,09,1, 11.9,1,1, 0.062, 10304.520, 520.168, 52941.999 25/04/21,03:48:53,12,09,1, 11.9,1,1, 0.062, 10304.556, 520.180, 52942.085 25/04/21,03:48:53,13,09,1, 11.9,1,1, 0.062, 10304.585, 520.106, 52942.011 25/04/21,03:48:53,14,09,1, 11.9,1,1, 0.062, 10304.620, 520.155, 52941.965 25/04/21,03:48:53,15,09,1, 11.9,1,1, 0.062, 10304.665, 520.088, 52942.057 25/04/21,03:48:53,16,09,1, 11.9,1,1, 0.062, 10304.699, 520.088, 52942.009 25/04/21,03:48:53,17,09,1, 11.9,1,1, 0.062, 10304.744, 520.103, 52942.042 25/04/21,03:48:53,18,09,1, 11.9,1,1, 0.062, 10304.745, 520.050, 52942.053 25/04/21,03:48:53,19,09,1, 11.9,1,1, 0.062, 10304.829, 520.075, 52942.021 25/04/21,03:48:54,00,08,1, 11.9,1,1, 0.063, 10304.825, 520.075, 52942.021 25/04/21,03:48:54,01,08,1, 11.9,1,1, 0.063, 10304.904, 520.052, 52942.048 25/04/21,03:48:54,02,08,1, 11.9,1,1, 0.063, 10304.972, 520.027, 52942.124 25/04/21,03:48:54,03,08,1, 11.9,1,1, 0.063, 10304.985, 520.044, 52942.078 25/04/21,03:48:54,04,08,1, 11.9,1,1, 0.063, 10305.042, 520.028, 52942.066 25/04/21,03:48:54,05,08,1, 11.9,1,1, 0.063, 10305.094, 520.014, 52942.046 25/04/21,03:48:54,06,08,1, 11.9,1,1, 0.063, 10305.164, 520.023, 52942.067 25/04/21,03:48:54,07,08,1, 11.9,1,1, 0.063, 10305.184, 520.003, 52942.030 25/04/21,03:48:54,08,08,1, 11.9,1,1, 0.063, 10305.257, 520.050, 52942.100 25/04/21,03:48:54,09,08,1, 11.9,1,1, 0.063, 10305.272, 520.014, 52942.099 25/04/21,03:48:54,10,08,1, 11.9,1,1, 0.063, 10305.328, 520.051, 52942.113 25/04/21,03:48:54,11,08,1, 11.9,1,1, 0.063, 10305.420, 520.035, 52942.114 25/04/21,03:48:54,12,08,1, 11.9,1,1, 0.063, 10305.452, 520.035, 52942.144 25/04/21,03:48:54,13,08,1, 11.9,1,1, 0.063, 10305.521, 520.056, 52942.110 25/04/21,03:48:54,14,08,1, 11.9,1,1, 0.063, 10305.568, 520.065, 52942.091 25/04/21,03:48:54,15,08,1, 11.9,1,1, 0.063, 10305.602, 520.073, 52942.112 25/04/21,03:48:54,16,08,1, 11.9,1,1, 0.063, 10305.674, 520.066, 52942.133 25/04/21,03:48:54,17,08,1, 11.9,1,1, 0.063, 10305.720, 520.105, 52942.111 25/04/21,03:48:54,18,08,1, 11.9,1,1, 0.063, 10305.764, 520.094, 52942.111 25/04/21,03:48:54,19,08,1, 11.9,1,1, 0.063, 10305.834, 520.114, 52942.164 25/04/21,03:48:55,00,09,1, 11.9,1,1, 0.062, 10305.827, 520.114, 52942.164 25/04/21,03:48:55,01,09,1, 11.9,1,1, 0.062, 10305.929, 520.159, 52942.217 25/04/21,03:48:55,02,09,1, 11.9,1,1, 0.062, 10306.001, 520.158, 52942.112 25/04/21,03:48:55,03,09,1, 11.9,1,1, 0.062, 10306.041, 520.177, 52942.176 25/04/21,03:48:55,04,09,1, 11.9,1,1, 0.062, 10306.109, 520.207, 52942.189 25/04/21,03:48:55,05,09,1, 11.9,1,1, 0.062, 10306.150, 520.207, 52942.166 25/04/21,03:48:55,06,09,1, 11.9,1,1, 0.062, 10306.224, 520.270, 52942.158 25/04/21,03:48:55,07,09,1, 11.9,1,1, 0.062, 10306.270, 520.247, 52942.131 25/04/21,03:48:55,08,09,1, 11.9,1,1, 0.062, 10306.362, 520.294, 52942.214 25/04/21,03:48:55,09,09,1, 11.9,1,1, 0.062, 10306.404, 520.310, 52942.288 25/04/21,03:48:55,10,09,1, 11.9,1,1, 0.062, 10306.454, 520.322, 52942.263 25/04/21,03:48:55,11,09,1, 11.9,1,1, 0.062, 10306.530, 520.412, 52942.327 25/04/21,03:48:55,12,09,1, 11.9,1,1, 0.062, 10306.595, 520.385, 52942.217 25/04/21,03:48:55,13,09,1, 11.9,1,1, 0.062, 10306.634, 520.437, 52942.248 25/04/21,03:48:55,14,09,1, 11.9,1,1, 0.062, 10306.702, 520.446, 52942.325 25/04/21,03:48:55,15,09,1, 11.9,1,1, 0.062, 10306.757, 520.472, 52942.314 25/04/21,03:48:55,16,09,1, 11.9,1,1, 0.062, 10306.794, 520.507, 52942.393 25/04/21,03:48:55,17,09,1, 11.9,1,1, 0.062, 10306.886, 520.546, 52942.277 25/04/21,03:48:55,18,09,1, 11.9,1,1, 0.062, 10306.928, 520.571, 52942.302 25/04/21,03:48:55,19,09,1, 11.9,1,1, 0.062, 10306.993, 520.571, 52942.297 25/04/21,03:48:56,00,09,1, 11.9,1,1, 0.061, 10306.987, 520.571, 52942.297 25/04/21,03:48:56,01,09,1, 11.9,1,1, 0.061, 10307.101, 520.653, 52942.421 25/04/21,03:48:56,02,09,1, 11.9,1,1, 0.061, 10307.196, 520.714, 52942.372 25/04/21,03:48:56,03,09,1, 11.9,1,1, 0.061, 10307.251, 520.733, 52942.433 25/04/21,03:48:56,04,09,1, 11.9,1,1, 0.061, 10307.274, 520.794, 52942.485 25/04/21,03:48:56,05,09,1, 11.9,1,1, 0.061, 10307.360, 520.822, 52942.426 25/04/21,03:48:56,06,09,1, 11.9,1,1, 0.061, 10307.419, 520.837, 52942.431 25/04/21,03:48:56,07,09,1, 11.9,1,1, 0.061, 10307.489, 520.899, 52942.459 25/04/21,03:48:56,08,09,1, 11.9,1,1, 0.061, 10307.539, 520.900, 52942.395 25/04/21,03:48:56,09,09,1, 11.9,1,1, 0.061, 10307.577, 520.988, 52942.502 25/04/21,03:48:56,10,09,1, 11.9,1,1, 0.061, 10307.638, 521.017, 52942.564 25/04/21,03:48:56,11,09,1, 11.9,1,1, 0.061, 10307.721, 521.053, 52942.455 25/04/21,03:48:56,12,09,1, 11.9,1,1, 0.061, 10307.778, 521.083, 52942.573 25/04/21,03:48:56,13,09,1, 11.9,1,1, 0.061, 10307.815, 521.096, 52942.567 25/04/21,03:48:56,14,09,1, 11.9,1,1, 0.061, 10307.890, 521.176, 52942.577 25/04/21,03:48:56,15,09,1, 11.9,1,1, 0.061, 10307.925, 521.175, 52942.541 25/04/21,03:48:56,16,09,1, 11.9,1,1, 0.061, 10307.961, 521.262, 52942.537 25/04/21,03:48:56,17,09,1, 11.9,1,1, 0.061, 10308.049, 521.277, 52942.543 25/04/21,03:48:56,18,09,1, 11.9,1,1, 0.061, 10308.090, 521.308, 52942.571 25/04/21,03:48:56,19,09,1, 11.9,1,1, 0.061, 10308.157, 521.349, 52942.611 25/04/21,03:48:57,00,09,1, 11.9,1,1, 0.062, 10308.155, 521.349, 52942.611 25/04/21,03:48:57,01,09,1, 11.9,1,1, 0.062, 10308.264, 521.425, 52942.644 25/04/21,03:48:57,02,09,1, 11.9,1,1, 0.062, 10308.281, 521.454, 52942.806 25/04/21,03:48:57,03,09,1, 11.9,1,1, 0.062, 10308.347, 521.530, 52942.804 25/04/21,03:48:57,04,09,1, 11.9,1,1, 0.062, 10308.450, 521.548, 52942.583 25/04/21,03:48:57,05,09,1, 11.9,1,1, 0.062, 10308.468, 521.610, 52942.792 25/04/21,03:48:57,06,09,1, 11.9,1,1, 0.062, 10308.502, 521.649, 52942.807 25/04/21,03:48:57,07,09,1, 11.9,1,1, 0.062, 10308.549, 521.676, 52942.726 25/04/21,03:48:57,08,09,1, 11.9,1,1, 0.062, 10308.603, 521.723, 52942.788 25/04/21,03:48:57,09,09,1, 11.9,1,1, 0.062, 10308.654, 521.757, 52942.890 25/04/21,03:48:57,10,09,1, 11.9,1,1, 0.062, 10308.696, 521.798, 52942.827 25/04/21,03:48:57,11,09,1, 11.9,1,1, 0.062, 10308.702, 521.843, 52942.952 25/04/21,03:48:57,12,09,1, 11.9,1,1, 0.062, 10308.802, 521.860, 52942.910 25/04/21,03:48:57,13,09,1, 11.9,1,1, 0.062, 10308.846, 521.942, 52942.964 25/04/21,03:48:57,14,09,1, 11.9,1,1, 0.062, 10308.875, 521.952, 52942.982 25/04/21,03:48:57,15,09,1, 11.9,1,1, 0.062, 10308.918, 522.011, 52942.953 25/04/21,03:48:57,16,09,1, 11.9,1,1, 0.062, 10308.952, 522.063, 52942.971 25/04/21,03:48:57,17,09,1, 11.9,1,1, 0.062, 10309.003, 522.070, 52942.960 25/04/21,03:48:57,18,09,1, 11.9,1,1, 0.062, 10309.059, 522.116, 52942.963 25/04/21,03:48:57,19,09,1, 11.9,1,1, 0.062, 10309.088, 522.168, 52943.029 25/04/21,03:48:58,00,08,1, 11.9,1,1, 0.065, 10309.081, 522.168, 52943.029 25/04/21,03:48:58,01,08,1, 11.9,1,1, 0.065, 10309.133, 522.249, 52942.969 25/04/21,03:48:58,02,08,1, 11.9,1,1, 0.065, 10309.188, 522.275, 52943.114 25/04/21,03:48:58,03,08,1, 11.9,1,1, 0.065, 10309.230, 522.300, 52943.051 25/04/21,03:48:58,04,08,1, 11.9,1,1, 0.065, 10309.274, 522.335, 52943.044 25/04/21,03:48:58,05,08,1, 11.9,1,1, 0.065, 10309.286, 522.394, 52943.108 25/04/21,03:48:58,06,08,1, 11.9,1,1, 0.065, 10309.349, 522.404, 52943.004 25/04/21,03:48:58,07,08,1, 11.9,1,1, 0.065, 10309.363, 522.458, 52943.088 25/04/21,03:48:58,08,08,1, 11.9,1,1, 0.065, 10309.387, 522.502, 52943.142 25/04/21,03:48:58,09,08,1, 11.9,1,1, 0.065, 10309.435, 522.553, 52943.142 25/04/21,03:48:58,10,08,1, 11.9,1,1, 0.065, 10309.472, 522.586, 52943.081 25/04/21,03:48:58,11,08,1, 11.9,1,1, 0.065, 10309.505, 522.628, 52943.164 25/04/21,03:48:58,12,08,1, 11.9,1,1, 0.065, 10309.542, 522.668, 52943.159 25/04/21,03:48:58,13,08,1, 11.9,1,1, 0.065, 10309.587, 522.686, 52943.192 25/04/21,03:48:58,14,08,1, 11.9,1,1, 0.065, 10309.602, 522.732, 52943.333 25/04/21,03:48:58,15,08,1, 11.9,1,1, 0.065, 10309.674, 522.755, 52943.098 25/04/21,03:48:58,16,08,1, 11.9,1,1, 0.065, 10309.672, 522.784, 52943.106 25/04/21,03:48:58,17,08,1, 11.9,1,1, 0.065, 10309.696, 522.821, 52943.162 25/04/21,03:48:58,18,08,1, 11.9,1,1, 0.065, 10309.710, 522.868, 52943.172 25/04/21,03:48:58,19,08,1, 11.9,1,1, 0.065, 10309.746, 522.906, 52943.143 25/04/21,03:48:59,00,09,1, 11.9,1,1, 0.066, 10309.740, 522.906, 52943.143 25/04/21,03:48:59,01,09,1, 11.9,1,1, 0.066, 10309.798, 522.992, 52943.190 25/04/21,03:48:59,02,09,1, 11.9,1,1, 0.066, 10309.800, 523.026, 52943.269 25/04/21,03:48:59,03,09,1, 11.9,1,1, 0.066, 10309.826, 523.033, 52943.300 25/04/21,03:48:59,04,09,1, 11.9,1,1, 0.066, 10309.809, 523.095, 52943.257 25/04/21,03:48:59,05,09,1, 11.9,1,1, 0.066, 10309.828, 523.143, 52943.481 25/04/21,03:48:59,06,09,1, 11.9,1,1, 0.066, 10309.876, 523.166, 52943.392 25/04/21,03:48:59,07,09,1, 11.9,1,1, 0.066, 10309.924, 523.192, 52943.376 25/04/21,03:48:59,08,09,1, 11.9,1,1, 0.066, 10309.944, 523.201, 52943.307 25/04/21,03:48:59,09,09,1, 11.9,1,1, 0.066, 10309.951, 523.269, 52943.329 25/04/21,03:48:59,10,09,1, 11.9,1,1, 0.066, 10309.948, 523.278, 52943.335 25/04/21,03:48:59,11,09,1, 11.9,1,1, 0.066, 10309.973, 523.309, 52943.347 25/04/21,03:48:59,12,09,1, 11.9,1,1, 0.066, 10310.004, 523.339, 52943.368 25/04/21,03:48:59,13,09,1, 11.9,1,1, 0.066, 10310.001, 523.363, 52943.343 25/04/21,03:48:59,14,09,1, 11.9,1,1, 0.066, 10310.060, 523.394, 52943.360 25/04/21,03:48:59,15,09,1, 11.9,1,1, 0.066, 10310.060, 523.424, 52943.321 25/04/21,03:48:59,16,09,1, 11.9,1,1, 0.066, 10310.070, 523.474, 52943.382 25/04/21,03:48:59,17,09,1, 11.9,1,1, 0.066, 10310.069, 523.501, 52943.388 25/04/21,03:48:59,18,09,1, 11.9,1,1, 0.066, 10310.086, 523.533, 52943.459 25/04/21,03:48:59,19,09,1, 11.9,1,1, 0.066, 10310.101, 523.579, 52943.477 25/04/21,03:49:00,00,08,1, 11.8,1,1, 0.061, 10310.099, 523.579, 52943.477 25/04/21,03:49:00,01,08,1, 11.8,1,1, 0.061, 10310.101, 523.607, 52943.424 25/04/21,03:49:00,02,08,1, 11.8,1,1, 0.061, 10310.110, 523.632, 52943.351 25/04/21,03:49:00,03,08,1, 11.8,1,1, 0.061, 10310.157, 523.649, 52943.204 25/04/21,03:49:00,04,08,1, 11.8,1,1, 0.061, 10310.140, 523.673, 52943.266 25/04/21,03:49:00,05,08,1, 11.8,1,1, 0.061, 10310.132, 523.696, 52943.304 25/04/21,03:49:00,06,08,1, 11.8,1,1, 0.061, 10310.165, 523.750, 52943.260 25/04/21,03:49:00,07,08,1, 11.8,1,1, 0.061, 10310.141, 523.752, 52943.276 25/04/21,03:49:00,08,08,1, 11.8,1,1, 0.061, 10310.158, 523.791, 52943.413 25/04/21,03:49:00,09,08,1, 11.8,1,1, 0.061, 10310.147, 523.797, 52943.288 25/04/21,03:49:00,10,08,1, 11.8,1,1, 0.061, 10310.140, 523.849, 52943.310 25/04/21,03:49:00,11,08,1, 11.8,1,1, 0.061, 10310.149, 523.908, 52943.319 25/04/21,03:49:00,12,08,1, 11.8,1,1, 0.061, 10310.164, 523.876, 52943.333 25/04/21,03:49:00,13,08,1, 11.8,1,1, 0.061, 10310.161, 523.906, 52943.325 25/04/21,03:49:00,14,08,1, 11.8,1,1, 0.061, 10310.163, 523.902, 52943.302 25/04/21,03:49:00,15,08,1, 11.8,1,1, 0.061, 10310.161, 523.932, 52943.325 25/04/21,03:49:00,16,08,1, 11.8,1,1, 0.061, 10310.144, 523.928, 52943.297 25/04/21,03:49:00,17,08,1, 11.8,1,1, 0.061, 10310.126, 523.981, 52943.290 25/04/21,03:49:00,18,08,1, 11.8,1,1, 0.061, 10310.148, 523.976, 52943.393 25/04/21,03:49:00,19,08,1, 11.8,1,1, 0.061, 10310.141, 523.972, 52943.254 25/04/21,03:49:01,00,08,1, 11.9,1,1, 0.063, 10310.141, 523.972, 52943.254 25/04/21,03:49:01,01,08,1, 11.9,1,1, 0.063, 10310.160, 523.997, 52943.360 25/04/21,03:49:01,02,08,1, 11.9,1,1, 0.063, 10310.165, 524.045, 52943.303 25/04/21,03:49:01,03,08,1, 11.9,1,1, 0.063, 10310.160, 524.023, 52943.362 25/04/21,03:49:01,04,08,1, 11.9,1,1, 0.063, 10310.134, 524.051, 52943.383 25/04/21,03:49:01,05,08,1, 11.9,1,1, 0.063, 10310.130, 524.054, 52943.328 25/04/21,03:49:01,06,08,1, 11.9,1,1, 0.063, 10310.153, 524.072, 52943.361 25/04/21,03:49:01,07,08,1, 11.9,1,1, 0.063, 10310.127, 524.080, 52943.336 25/04/21,03:49:01,08,08,1, 11.9,1,1, 0.063, 10310.108, 524.130, 52943.275 25/04/21,03:49:01,09,08,1, 11.9,1,1, 0.063, 10310.111, 524.136, 52943.366 25/04/21,03:49:01,10,08,1, 11.9,1,1, 0.063, 10310.131, 524.114, 52943.312 25/04/21,03:49:01,11,08,1, 11.9,1,1, 0.063, 10310.091, 524.163, 52943.379 25/04/21,03:49:01,12,08,1, 11.9,1,1, 0.063, 10310.080, 524.135, 52943.343 25/04/21,03:49:01,13,08,1, 11.9,1,1, 0.063, 10310.119, 524.167, 52943.292 25/04/21,03:49:01,14,08,1, 11.9,1,1, 0.063, 10310.086, 524.153, 52943.350 25/04/21,03:49:01,15,08,1, 11.9,1,1, 0.063, 10310.096, 524.196, 52943.343 25/04/21,03:49:01,16,08,1, 11.9,1,1, 0.063, 10310.076, 524.178, 52943.358 25/04/21,03:49:01,17,08,1, 11.9,1,1, 0.063, 10310.067, 524.206, 52943.331 25/04/21,03:49:01,18,08,1, 11.9,1,1, 0.063, 10310.066, 524.183, 52943.317 25/04/21,03:49:01,19,08,1, 11.9,1,1, 0.063, 10310.063, 524.174, 52943.314 25/04/21,03:49:02,00,08,1, 11.9,1,1, 0.060, 10310.057, 524.174, 52943.314 25/04/21,03:49:02,01,08,1, 11.9,1,1, 0.060, 10310.034, 524.184, 52943.362 25/04/21,03:49:02,02,08,1, 11.9,1,1, 0.060, 10310.027, 524.212, 52943.360 25/04/21,03:49:02,03,08,1, 11.9,1,1, 0.060, 10310.017, 524.183, 52943.319 25/04/21,03:49:02,04,08,1, 11.9,1,1, 0.060, 10310.001, 524.194, 52943.404 25/04/21,03:49:02,05,08,1, 11.9,1,1, 0.060, 10310.017, 524.213, 52943.292 25/04/21,03:49:02,06,08,1, 11.9,1,1, 0.060, 10309.999, 524.203, 52943.274 25/04/21,03:49:02,07,08,1, 11.9,1,1, 0.060, 10310.002, 524.195, 52943.301 25/04/21,03:49:02,08,08,1, 11.9,1,1, 0.060, 10309.965, 524.206, 52943.360 25/04/21,03:49:02,09,08,1, 11.9,1,1, 0.060, 10309.972, 524.204, 52943.291 25/04/21,03:49:02,10,08,1, 11.9,1,1, 0.060, 10309.957, 524.168, 52943.309 25/04/21,03:49:02,11,08,1, 11.9,1,1, 0.060, 10309.942, 524.214, 52943.263 25/04/21,03:49:02,12,08,1, 11.9,1,1, 0.060, 10309.941, 524.183, 52943.294 25/04/21,03:49:02,13,08,1, 11.9,1,1, 0.060, 10309.919, 524.192, 52943.267 25/04/21,03:49:02,14,08,1, 11.9,1,1, 0.060, 10309.931, 524.187, 52943.274 25/04/21,03:49:02,15,08,1, 11.9,1,1, 0.060, 10309.904, 524.164, 52943.225 25/04/21,03:49:02,16,08,1, 11.9,1,1, 0.060, 10309.886, 524.185, 52943.281 25/04/21,03:49:02,17,08,1, 11.9,1,1, 0.060, 10309.871, 524.150, 52943.232 25/04/21,03:49:02,18,08,1, 11.9,1,1, 0.060, 10309.866, 524.163, 52943.298 25/04/21,03:49:02,19,08,1, 11.9,1,1, 0.060, 10309.855, 524.141, 52943.202 25/04/21,03:49:03,00,08,1, 11.9,1,1, 0.060, 10309.849, 524.141, 52943.202 25/04/21,03:49:03,01,08,1, 11.9,1,1, 0.060, 10309.847, 524.143, 52943.276 25/04/21,03:49:03,02,08,1, 11.9,1,1, 0.060, 10309.810, 524.087, 52943.253 25/04/21,03:49:03,03,08,1, 11.9,1,1, 0.060, 10309.808, 524.141, 52943.310 25/04/21,03:49:03,04,08,1, 11.9,1,1, 0.060, 10309.806, 524.100, 52943.262 25/04/21,03:49:03,05,08,1, 11.9,1,1, 0.060, 10309.795, 524.128, 52943.261 25/04/21,03:49:03,06,08,1, 11.9,1,1, 0.060, 10309.757, 524.058, 52943.211 25/04/21,03:49:03,07,08,1, 11.9,1,1, 0.060, 10309.740, 524.040, 52943.200 25/04/21,03:49:03,08,08,1, 11.9,1,1, 0.060, 10309.740, 524.007, 52943.131 25/04/21,03:49:03,09,08,1, 11.9,1,1, 0.060, 10309.738, 524.042, 52943.127 25/04/21,03:49:03,10,08,1, 11.9,1,1, 0.060, 10309.731, 524.030, 52943.183 25/04/21,03:49:03,11,08,1, 11.9,1,1, 0.060, 10309.695, 524.003, 52943.081 25/04/21,03:49:03,12,08,1, 11.9,1,1, 0.060, 10309.694, 523.984, 52943.117 25/04/21,03:49:03,13,08,1, 11.9,1,1, 0.060, 10309.708, 523.951, 52943.161 25/04/21,03:49:03,14,08,1, 11.9,1,1, 0.060, 10309.657, 523.955, 52943.139 25/04/21,03:49:03,15,08,1, 11.9,1,1, 0.060, 10309.657, 523.963, 52943.141 25/04/21,03:49:03,16,08,1, 11.9,1,1, 0.060, 10309.649, 523.930, 52943.105 25/04/21,03:49:03,17,08,1, 11.9,1,1, 0.060, 10309.652, 523.916, 52943.141 25/04/21,03:49:03,18,08,1, 11.9,1,1, 0.060, 10309.643, 523.886, 52943.093 25/04/21,03:49:03,19,08,1, 11.9,1,1, 0.060, 10309.643, 523.845, 52943.055 25/04/21,03:49:04,00,08,1, 11.9,1,1, 0.064, 10309.640, 523.845, 52943.055 25/04/21,03:49:04,01,08,1, 11.9,1,1, 0.064, 10309.615, 523.855, 52943.112 25/04/21,03:49:04,02,08,1, 11.9,1,1, 0.064, 10309.601, 523.798, 52943.026 25/04/21,03:49:04,03,08,1, 11.9,1,1, 0.064, 10309.611, 523.823, 52943.081 25/04/21,03:49:04,04,08,1, 11.9,1,1, 0.064, 10309.600, 523.773, 52943.016 25/04/21,03:49:04,05,08,1, 11.9,1,1, 0.064, 10309.587, 523.770, 52943.010 25/04/21,03:49:04,06,08,1, 11.9,1,1, 0.064, 10309.604, 523.738, 52943.015 25/04/21,03:49:04,07,08,1, 11.9,1,1, 0.064, 10309.562, 523.716, 52943.001 25/04/21,03:49:04,08,08,1, 11.9,1,1, 0.064, 10309.590, 523.704, 52942.970 25/04/21,03:49:04,09,08,1, 11.9,1,1, 0.064, 10309.566, 523.646, 52942.927 25/04/21,03:49:04,10,08,1, 11.9,1,1, 0.064, 10309.588, 523.651, 52942.958 25/04/21,03:49:04,11,08,1, 11.9,1,1, 0.064, 10309.565, 523.632, 52943.016 25/04/21,03:49:04,12,08,1, 11.9,1,1, 0.064, 10309.577, 523.628, 52943.073 25/04/21,03:49:04,13,08,1, 11.9,1,1, 0.064, 10309.581, 523.575, 52942.946 25/04/21,03:49:04,14,08,1, 11.9,1,1, 0.064, 10309.572, 523.559, 52942.950 25/04/21,03:49:04,15,08,1, 11.9,1,1, 0.064, 10309.528, 523.532, 52942.832 25/04/21,03:49:04,16,08,1, 11.9,1,1, 0.064, 10309.585, 523.507, 52942.985 25/04/21,03:49:04,17,08,1, 11.9,1,1, 0.064, 10309.580, 523.505, 52942.887 25/04/21,03:49:04,18,08,1, 11.9,1,1, 0.064, 10309.581, 523.453, 52942.854 25/04/21,03:49:04,19,08,1, 11.9,1,1, 0.064, 10309.572, 523.461, 52942.910 25/04/21,03:49:05,00,08,1, 11.9,1,1, 0.065, 10309.565, 523.461, 52942.910 25/04/21,03:49:05,01,08,1, 11.9,1,1, 0.065, 10309.582, 523.437, 52942.856 25/04/21,03:49:05,02,08,1, 11.9,1,1, 0.065, 10309.586, 523.400, 52942.921 25/04/21,03:49:05,03,08,1, 11.9,1,1, 0.065, 10309.601, 523.394, 52942.818 25/04/21,03:49:05,04,08,1, 11.9,1,1, 0.065, 10309.599, 523.369, 52942.824 25/04/21,03:49:05,05,08,1, 11.9,1,1, 0.065, 10309.589, 523.331, 52942.901 25/04/21,03:49:05,06,08,1, 11.9,1,1, 0.065, 10309.595, 523.322, 52942.896 25/04/21,03:49:05,07,08,1, 11.9,1,1, 0.065, 10309.589, 523.264, 52942.837 25/04/21,03:49:05,08,08,1, 11.9,1,1, 0.065, 10309.627, 523.271, 52942.777 25/04/21,03:49:05,09,08,1, 11.9,1,1, 0.065, 10309.609, 523.221, 52942.730 25/04/21,03:49:05,10,08,1, 11.9,1,1, 0.065, 10309.618, 523.243, 52942.788 25/04/21,03:49:05,11,08,1, 11.9,1,1, 0.065, 10309.650, 523.216, 52942.801 25/04/21,03:49:05,12,08,1, 11.9,1,1, 0.065, 10309.648, 523.189, 52942.792 25/04/21,03:49:05,13,08,1, 11.9,1,1, 0.065, 10309.680, 523.191, 52942.780 25/04/21,03:49:05,14,08,1, 11.9,1,1, 0.065, 10309.665, 523.148, 52942.797 25/04/21,03:49:05,15,08,1, 11.9,1,1, 0.065, 10309.664, 523.171, 52942.771 25/04/21,03:49:05,16,08,1, 11.9,1,1, 0.065, 10309.694, 523.117, 52942.713 25/04/21,03:49:05,17,08,1, 11.9,1,1, 0.065, 10309.668, 523.139, 52942.760 25/04/21,03:49:05,18,08,1, 11.9,1,1, 0.065, 10309.734, 523.094, 52942.693 25/04/21,03:49:05,19,08,1, 11.9,1,1, 0.065, 10309.693, 523.103, 52942.742 25/04/21,03:49:06,00,10,1, 12.0,1,1, 0.061, 10309.690, 523.103, 52942.742 25/04/21,03:49:06,01,10,1, 12.0,1,1, 0.061, 10309.730, 523.066, 52942.729 25/04/21,03:49:06,02,10,1, 12.0,1,1, 0.061, 10309.739, 523.065, 52942.749 25/04/21,03:49:06,03,10,1, 12.0,1,1, 0.061, 10309.751, 523.025, 52942.672 25/04/21,03:49:06,04,10,1, 12.0,1,1, 0.061, 10309.769, 523.055, 52942.692 25/04/21,03:49:06,05,10,1, 12.0,1,1, 0.061, 10309.794, 523.003, 52942.741 25/04/21,03:49:06,06,10,1, 12.0,1,1, 0.061, 10309.805, 523.025, 52942.689 25/04/21,03:49:06,07,10,1, 12.0,1,1, 0.061, 10309.822, 523.001, 52942.681 25/04/21,03:49:06,08,10,1, 12.0,1,1, 0.061, 10309.835, 523.005, 52942.714 25/04/21,03:49:06,09,10,1, 12.0,1,1, 0.061, 10309.839, 522.992, 52942.798 25/04/21,03:49:06,10,10,1, 12.0,1,1, 0.061, 10309.866, 522.971, 52942.712 25/04/21,03:49:06,11,10,1, 12.0,1,1, 0.061, 10309.905, 522.995, 52942.787 25/04/21,03:49:06,12,10,1, 12.0,1,1, 0.061, 10309.866, 522.978, 52942.689 25/04/21,03:49:06,13,10,1, 12.0,1,1, 0.061, 10309.900, 522.979, 52942.689 25/04/21,03:49:06,14,10,1, 12.0,1,1, 0.061, 10309.940, 522.970, 52942.666 25/04/21,03:49:06,15,10,1, 12.0,1,1, 0.061, 10309.962, 522.955, 52942.434 25/04/21,03:49:06,16,10,1, 12.0,1,1, 0.061, 10309.975, 522.975, 52942.744 25/04/21,03:49:06,17,10,1, 12.0,1,1, 0.061, 10310.002, 522.972, 52942.730 25/04/21,03:49:06,18,10,1, 12.0,1,1, 0.061, 10309.980, 523.001, 52942.619 25/04/21,03:49:06,19,10,1, 12.0,1,1, 0.061, 10310.024, 522.958, 52942.626 25/04/21,03:49:07,00,08,1, 11.9,1,1, 0.062, 10310.024, 522.958, 52942.626 25/04/21,03:49:07,01,08,1, 11.9,1,1, 0.062, 10310.084, 522.964, 52942.574 25/04/21,03:49:07,02,08,1, 11.9,1,1, 0.062, 10310.091, 522.989, 52942.708 25/04/21,03:49:07,03,08,1, 11.9,1,1, 0.062, 10310.115, 522.999, 52942.697 25/04/21,03:49:07,04,08,1, 11.9,1,1, 0.062, 10310.128, 523.003, 52942.660 25/04/21,03:49:07,05,08,1, 11.9,1,1, 0.062, 10310.181, 523.008, 52942.660 25/04/21,03:49:07,06,08,1, 11.9,1,1, 0.062, 10310.182, 523.002, 52942.673 25/04/21,03:49:07,07,08,1, 11.9,1,1, 0.062, 10310.212, 523.030, 52942.593 25/04/21,03:49:07,08,08,1, 11.9,1,1, 0.062, 10310.221, 523.006, 52942.624 25/04/21,03:49:07,09,08,1, 11.9,1,1, 0.062, 10310.241, 523.035, 52942.635 25/04/21,03:49:07,10,08,1, 11.9,1,1, 0.062, 10310.281, 523.005, 52942.640 25/04/21,03:49:07,11,08,1, 11.9,1,1, 0.062, 10310.296, 523.062, 52942.730 25/04/21,03:49:07,12,08,1, 11.9,1,1, 0.062, 10310.335, 523.065, 52942.621 25/04/21,03:49:07,13,08,1, 11.9,1,1, 0.062, 10310.332, 523.066, 52942.655 25/04/21,03:49:07,14,08,1, 11.9,1,1, 0.062, 10310.358, 523.084, 52942.688 25/04/21,03:49:07,15,08,1, 11.9,1,1, 0.062, 10310.378, 523.072, 52942.622 25/04/21,03:49:07,16,08,1, 11.9,1,1, 0.062, 10310.415, 523.122, 52942.650 25/04/21,03:49:07,17,08,1, 11.9,1,1, 0.062, 10310.439, 523.120, 52942.663 25/04/21,03:49:07,18,08,1, 11.9,1,1, 0.062, 10310.454, 523.151, 52942.644 25/04/21,03:49:07,19,08,1, 11.9,1,1, 0.062, 10310.480, 523.146, 52942.706 25/04/21,03:49:08,00,09,1, 11.9,1,1, 0.059, 10310.475, 523.146, 52942.706 25/04/21,03:49:08,01,09,1, 11.9,1,1, 0.059, 10310.529, 523.180, 52942.668 25/04/21,03:49:08,02,09,1, 11.9,1,1, 0.059, 10310.532, 523.175, 52942.657 25/04/21,03:49:08,03,09,1, 11.9,1,1, 0.059, 10310.575, 523.212, 52942.669 25/04/21,03:49:08,04,09,1, 11.9,1,1, 0.059, 10310.579, 523.179, 52942.660 25/04/21,03:49:08,05,09,1, 11.9,1,1, 0.059, 10310.582, 523.237, 52942.679 25/04/21,03:49:08,06,09,1, 11.9,1,1, 0.059, 10310.628, 523.208, 52942.688 25/04/21,03:49:08,07,09,1, 11.9,1,1, 0.059, 10310.636, 523.271, 52942.693 25/04/21,03:49:08,08,09,1, 11.9,1,1, 0.059, 10310.681, 523.258, 52942.666 25/04/21,03:49:08,09,09,1, 11.9,1,1, 0.059, 10310.689, 523.263, 52942.676 25/04/21,03:49:08,10,09,1, 11.9,1,1, 0.059, 10310.702, 523.324, 52942.715 25/04/21,03:49:08,11,09,1, 11.9,1,1, 0.059, 10310.714, 523.320, 52942.721 25/04/21,03:49:08,12,09,1, 11.9,1,1, 0.059, 10310.731, 523.366, 52942.753 25/04/21,03:49:08,13,09,1, 11.9,1,1, 0.059, 10310.771, 523.329, 52942.762 25/04/21,03:49:08,14,09,1, 11.9,1,1, 0.059, 10310.777, 523.381, 52942.757 25/04/21,03:49:08,15,09,1, 11.9,1,1, 0.059, 10310.795, 523.397, 52942.722 25/04/21,03:49:08,16,09,1, 11.9,1,1, 0.059, 10310.793, 523.424, 52942.753 25/04/21,03:49:08,17,09,1, 11.9,1,1, 0.059, 10310.837, 523.459, 52942.766 25/04/21,03:49:08,18,09,1, 11.9,1,1, 0.059, 10310.841, 523.465, 52942.739 25/04/21,03:49:08,19,09,1, 11.9,1,1, 0.059, 10310.859, 523.478, 52942.736 25/04/21,03:49:09,00,09,1, 11.9,1,1, 0.062, 10310.858, 523.478, 52942.736 25/04/21,03:49:09,01,09,1, 11.9,1,1, 0.062, 10310.893, 523.524, 52942.724 25/04/21,03:49:09,02,09,1, 11.9,1,1, 0.062, 10310.905, 523.530, 52942.730 25/04/21,03:49:09,03,09,1, 11.9,1,1, 0.062, 10310.942, 523.554, 52942.821 25/04/21,03:49:09,04,09,1, 11.9,1,1, 0.062, 10310.940, 523.578, 52942.803 25/04/21,03:49:09,05,09,1, 11.9,1,1, 0.062, 10310.938, 523.596, 52942.812 25/04/21,03:49:09,06,09,1, 11.9,1,1, 0.062, 10310.962, 523.611, 52942.738 25/04/21,03:49:09,07,09,1, 11.9,1,1, 0.062, 10310.962, 523.610, 52942.848 25/04/21,03:49:09,08,09,1, 11.9,1,1, 0.062, 10310.970, 523.676, 52942.803 25/04/21,03:49:09,09,09,1, 11.9,1,1, 0.062, 10311.002, 523.684, 52942.812 25/04/21,03:49:09,10,09,1, 11.9,1,1, 0.062, 10311.003, 523.691, 52942.840 25/04/21,03:49:09,11,09,1, 11.9,1,1, 0.062, 10311.026, 523.689, 52942.815 25/04/21,03:49:09,12,09,1, 11.9,1,1, 0.062, 10311.039, 523.698, 52942.791 25/04/21,03:49:09,13,09,1, 11.9,1,1, 0.062, 10311.065, 523.730, 52942.807 25/04/21,03:49:09,14,09,1, 11.9,1,1, 0.062, 10311.071, 523.724, 52942.781 25/04/21,03:49:09,15,09,1, 11.9,1,1, 0.062, 10311.063, 523.789, 52942.801 25/04/21,03:49:09,16,09,1, 11.9,1,1, 0.062, 10311.079, 523.752, 52942.779 25/04/21,03:49:09,17,09,1, 11.9,1,1, 0.062, 10311.084, 523.791, 52942.898 25/04/21,03:49:09,18,09,1, 11.9,1,1, 0.062, 10311.104, 523.780, 52942.824 25/04/21,03:49:09,19,09,1, 11.9,1,1, 0.062, 10311.100, 523.791, 52942.878 25/04/21,03:49:10,00,10,1, 11.9,1,1, 0.062, 10311.092, 523.791, 52942.878 25/04/21,03:49:10,01,10,1, 11.9,1,1, 0.062, 10311.126, 523.826, 52942.896 25/04/21,03:49:10,02,10,1, 11.9,1,1, 0.062, 10311.146, 523.842, 52942.829 25/04/21,03:49:10,03,10,1, 11.9,1,1, 0.062, 10311.126, 523.807, 52942.914 25/04/21,03:49:10,04,10,1, 11.9,1,1, 0.062, 10311.136, 523.845, 52942.944 25/04/21,03:49:10,05,10,1, 11.9,1,1, 0.062, 10311.130, 523.824, 52942.814 25/04/21,03:49:10,06,10,1, 11.9,1,1, 0.062, 10311.159, 523.858, 52942.936 25/04/21,03:49:10,07,10,1, 11.9,1,1, 0.062, 10311.172, 523.860, 52942.893 25/04/21,03:49:10,08,10,1, 11.9,1,1, 0.062, 10311.155, 523.859, 52942.897 25/04/21,03:49:10,09,10,1, 11.9,1,1, 0.062, 10311.201, 523.856, 52943.029 25/04/21,03:49:10,10,10,1, 11.9,1,1, 0.062, 10311.181, 523.827, 52942.869 25/04/21,03:49:10,11,10,1, 11.9,1,1, 0.062, 10311.184, 523.867, 52942.812 25/04/21,03:49:10,12,10,1, 11.9,1,1, 0.062, 10311.182, 523.841, 52942.904 25/04/21,03:49:10,13,10,1, 11.9,1,1, 0.062, 10311.165, 523.873, 52942.871 25/04/21,03:49:10,14,10,1, 11.9,1,1, 0.062, 10311.177, 523.828, 52942.850 25/04/21,03:49:10,15,10,1, 11.9,1,1, 0.062, 10311.184, 523.843, 52942.810 25/04/21,03:49:10,16,10,1, 11.9,1,1, 0.062, 10311.194, 523.831, 52942.882 25/04/21,03:49:10,17,10,1, 11.9,1,1, 0.062, 10311.198, 523.826, 52942.881 25/04/21,03:49:10,18,10,1, 11.9,1,1, 0.062, 10311.190, 523.833, 52942.891 25/04/21,03:49:10,19,10,1, 11.9,1,1, 0.062, 10311.217, 523.793, 52942.819 25/04/21,03:49:11,00,10,1, 11.9,1,1, 0.062, 10311.209, 523.793, 52942.819 25/04/21,03:49:11,01,10,1, 11.9,1,1, 0.062, 10311.199, 523.795, 52942.800 25/04/21,03:49:11,02,10,1, 11.9,1,1, 0.062, 10311.202, 523.814, 52942.893 25/04/21,03:49:11,03,10,1, 11.9,1,1, 0.062, 10311.199, 523.788, 52942.854 25/04/21,03:49:11,04,10,1, 11.9,1,1, 0.062, 10311.210, 523.767, 52942.744 25/04/21,03:49:11,05,10,1, 11.9,1,1, 0.062, 10311.172, 523.802, 52942.849 25/04/21,03:49:11,06,10,1, 11.9,1,1, 0.062, 10311.209, 523.773, 52942.801 25/04/21,03:49:11,07,10,1, 11.9,1,1, 0.062, 10311.207, 523.776, 52942.860 25/04/21,03:49:11,08,10,1, 11.9,1,1, 0.062, 10311.212, 523.724, 52942.785 25/04/21,03:49:11,09,10,1, 11.9,1,1, 0.062, 10311.210, 523.754, 52942.794 25/04/21,03:49:11,10,10,1, 11.9,1,1, 0.062, 10311.221, 523.723, 52942.787 25/04/21,03:49:11,11,10,1, 11.9,1,1, 0.062, 10311.242, 523.748, 52942.808 25/04/21,03:49:11,12,10,1, 11.9,1,1, 0.062, 10311.233, 523.714, 52942.869 25/04/21,03:49:11,13,10,1, 11.9,1,1, 0.062, 10311.246, 523.713, 52942.847 25/04/21,03:49:11,14,10,1, 11.9,1,1, 0.062, 10311.234, 523.687, 52942.808 25/04/21,03:49:11,15,10,1, 11.9,1,1, 0.062, 10311.242, 523.652, 52942.764 25/04/21,03:49:11,16,10,1, 11.9,1,1, 0.062, 10311.236, 523.663, 52942.834 25/04/21,03:49:11,17,10,1, 11.9,1,1, 0.062, 10311.266, 523.645, 52942.790 25/04/21,03:49:11,18,10,1, 11.9,1,1, 0.062, 10311.273, 523.653, 52942.772 25/04/21,03:49:11,19,10,1, 11.9,1,1, 0.062, 10311.268, 523.601, 52942.762 25/04/21,03:49:12,00,10,1, 11.9,1,1, 0.062, 10311.267, 523.601, 52942.762 25/04/21,03:49:12,01,10,1, 11.9,1,1, 0.062, 10311.295, 523.588, 52942.779 25/04/21,03:49:12,02,10,1, 11.9,1,1, 0.062, 10311.296, 523.554, 52942.677 25/04/21,03:49:12,03,10,1, 11.9,1,1, 0.062, 10311.320, 523.592, 52942.735 25/04/21,03:49:12,04,10,1, 11.9,1,1, 0.062, 10311.316, 523.540, 52942.715 25/04/21,03:49:12,05,10,1, 11.9,1,1, 0.062, 10311.349, 523.529, 52942.689 25/04/21,03:49:12,06,10,1, 11.9,1,1, 0.062, 10311.338, 523.493, 52942.721 25/04/21,03:49:12,07,10,1, 11.9,1,1, 0.062, 10311.339, 523.516, 52942.740 25/04/21,03:49:12,08,10,1, 11.9,1,1, 0.062, 10311.358, 523.475, 52942.655 25/04/21,03:49:12,09,10,1, 11.9,1,1, 0.062, 10311.337, 523.479, 52942.752 25/04/21,03:49:12,10,10,1, 11.9,1,1, 0.062, 10311.402, 523.468, 52942.758 25/04/21,03:49:12,11,10,1, 11.9,1,1, 0.062, 10311.382, 523.428, 52942.667 25/04/21,03:49:12,12,10,1, 11.9,1,1, 0.062, 10311.419, 523.443, 52942.683 25/04/21,03:49:12,13,10,1, 11.9,1,1, 0.062, 10311.415, 523.408, 52942.683 25/04/21,03:49:12,14,10,1, 11.9,1,1, 0.062, 10311.432, 523.408, 52942.705 25/04/21,03:49:12,15,10,1, 11.9,1,1, 0.062, 10311.443, 523.368, 52942.720 25/04/21,03:49:12,16,10,1, 11.9,1,1, 0.062, 10311.472, 523.376, 52942.677 25/04/21,03:49:12,17,10,1, 11.9,1,1, 0.062, 10311.475, 523.361, 52942.605 25/04/21,03:49:12,18,10,1, 11.9,1,1, 0.062, 10311.475, 523.332, 52942.582 25/04/21,03:49:12,19,10,1, 11.9,1,1, 0.062, 10311.493, 523.333, 52942.689 25/04/21,03:49:13,00,10,1, 12.0,1,1, 0.060, 10311.493, 523.333, 52942.689 25/04/21,03:49:13,01,10,1, 12.0,1,1, 0.060, 10311.514, 523.313, 52942.692 25/04/21,03:49:13,02,10,1, 12.0,1,1, 0.060, 10311.502, 523.257, 52942.668 25/04/21,03:49:13,03,10,1, 12.0,1,1, 0.060, 10311.543, 523.286, 52942.623 25/04/21,03:49:13,04,10,1, 12.0,1,1, 0.060, 10311.548, 523.265, 52942.625 25/04/21,03:49:13,05,10,1, 12.0,1,1, 0.060, 10311.552, 523.261, 52942.687 25/04/21,03:49:13,06,10,1, 12.0,1,1, 0.060, 10311.585, 523.243, 52942.612 25/04/21,03:49:13,07,10,1, 12.0,1,1, 0.060, 10311.580, 523.208, 52942.606 25/04/21,03:49:13,08,10,1, 12.0,1,1, 0.060, 10311.584, 523.211, 52942.590 25/04/21,03:49:13,09,10,1, 12.0,1,1, 0.060, 10311.621, 523.194, 52942.600 25/04/21,03:49:13,10,10,1, 12.0,1,1, 0.060, 10311.634, 523.217, 52942.580 25/04/21,03:49:13,11,10,1, 12.0,1,1, 0.060, 10311.640, 523.167, 52942.639 25/04/21,03:49:13,12,10,1, 12.0,1,1, 0.060, 10311.670, 523.172, 52942.547 25/04/21,03:49:13,13,10,1, 12.0,1,1, 0.060, 10311.690, 523.148, 52942.537 25/04/21,03:49:13,14,10,1, 12.0,1,1, 0.060, 10311.718, 523.179, 52942.580 25/04/21,03:49:13,15,10,1, 12.0,1,1, 0.060, 10311.716, 523.178, 52942.593 25/04/21,03:49:13,16,10,1, 12.0,1,1, 0.060, 10311.737, 523.146, 52942.572 25/04/21,03:49:13,17,10,1, 12.0,1,1, 0.060, 10311.769, 523.152, 52942.653 25/04/21,03:49:13,18,10,1, 12.0,1,1, 0.060, 10311.799, 523.131, 52942.572 25/04/21,03:49:13,19,10,1, 12.0,1,1, 0.060, 10311.790, 523.172, 52942.616 25/04/21,03:49:14,00,10,1, 11.7,1,1, 0.064, 10311.785, 523.172, 52942.616 25/04/21,03:49:14,01,10,1, 11.7,1,1, 0.064, 10311.835, 523.132, 52942.623 25/04/21,03:49:14,02,10,1, 11.7,1,1, 0.064, 10311.843, 523.102, 52942.571 25/04/21,03:49:14,03,10,1, 11.7,1,1, 0.064, 10311.883, 523.105, 52942.600 25/04/21,03:49:14,04,10,1, 11.7,1,1, 0.064, 10311.902, 523.098, 52942.523 25/04/21,03:49:14,05,10,1, 11.7,1,1, 0.064, 10311.935, 523.079, 52942.528 25/04/21,03:49:14,06,10,1, 11.7,1,1, 0.064, 10311.951, 523.122, 52942.595 25/04/21,03:49:14,07,10,1, 11.7,1,1, 0.064, 10311.985, 523.068, 52942.538 25/04/21,03:49:14,08,10,1, 11.7,1,1, 0.064, 10312.022, 523.097, 52942.571 25/04/21,03:49:14,09,10,1, 11.7,1,1, 0.064, 10312.019, 523.069, 52942.544 25/04/21,03:49:14,10,10,1, 11.7,1,1, 0.064, 10312.069, 523.097, 52942.589 25/04/21,03:49:14,11,10,1, 11.7,1,1, 0.064, 10312.092, 523.072, 52942.562 25/04/21,03:49:14,12,10,1, 11.7,1,1, 0.064, 10312.105, 523.067, 52942.503 25/04/21,03:49:14,13,10,1, 11.7,1,1, 0.064, 10312.143, 523.089, 52942.613 25/04/21,03:49:14,14,10,1, 11.7,1,1, 0.064, 10312.140, 523.055, 52942.589 25/04/21,03:49:14,15,10,1, 11.7,1,1, 0.064, 10312.202, 523.081, 52942.592 25/04/21,03:49:14,16,10,1, 11.7,1,1, 0.064, 10312.220, 523.052, 52942.622 25/04/21,03:49:14,17,10,1, 11.7,1,1, 0.064, 10312.234, 523.074, 52942.560 25/04/21,03:49:14,18,10,1, 11.7,1,1, 0.064, 10312.284, 523.048, 52942.555 25/04/21,03:49:14,19,10,1, 11.7,1,1, 0.064, 10312.297, 523.066, 52942.587 25/04/21,03:49:15,00,10,1, 11.9,1,1, 0.059, 10312.294, 523.066, 52942.587 25/04/21,03:49:15,01,10,1, 11.9,1,1, 0.059, 10312.379, 523.056, 52942.583 25/04/21,03:49:15,02,10,1, 11.9,1,1, 0.059, 10312.398, 523.095, 52942.638 25/04/21,03:49:15,03,10,1, 11.9,1,1, 0.059, 10312.438, 523.047, 52942.577 25/04/21,03:49:15,04,10,1, 11.9,1,1, 0.059, 10312.455, 523.059, 52942.469 25/04/21,03:49:15,05,10,1, 11.9,1,1, 0.059, 10312.505, 523.035, 52942.472 25/04/21,03:49:15,06,10,1, 11.9,1,1, 0.059, 10312.509, 523.091, 52942.635 25/04/21,03:49:15,07,10,1, 11.9,1,1, 0.059, 10312.539, 523.066, 52942.604 25/04/21,03:49:15,08,10,1, 11.9,1,1, 0.059, 10312.581, 523.059, 52942.623 25/04/21,03:49:15,09,10,1, 11.9,1,1, 0.059, 10312.612, 523.058, 52942.599 25/04/21,03:49:15,10,10,1, 11.9,1,1, 0.059, 10312.675, 523.046, 52942.620 25/04/21,03:49:15,11,10,1, 11.9,1,1, 0.059, 10312.714, 523.074, 52942.621 25/04/21,03:49:15,12,10,1, 11.9,1,1, 0.059, 10312.755, 523.045, 52942.650 25/04/21,03:49:15,13,10,1, 11.9,1,1, 0.059, 10312.788, 523.058, 52942.586 25/04/21,03:49:15,14,10,1, 11.9,1,1, 0.059, 10312.795, 523.063, 52942.654 25/04/21,03:49:15,15,10,1, 11.9,1,1, 0.059, 10312.841, 523.067, 52942.659 25/04/21,03:49:15,16,10,1, 11.9,1,1, 0.059, 10312.884, 523.078, 52942.629 25/04/21,03:49:15,17,10,1, 11.9,1,1, 0.059, 10312.912, 523.041, 52942.608 25/04/21,03:49:15,18,10,1, 11.9,1,1, 0.059, 10312.971, 523.071, 52942.590 25/04/21,03:49:15,19,10,1, 11.9,1,1, 0.059, 10312.991, 523.056, 52942.548 25/04/21,03:49:16,00,11,1, 11.9,1,1, 0.058, 10312.986, 523.056, 52942.548 25/04/21,03:49:16,01,11,1, 11.9,1,1, 0.058, 10313.046, 523.056, 52942.578 25/04/21,03:49:16,02,11,1, 11.9,1,1, 0.058, 10313.081, 523.077, 52942.595 25/04/21,03:49:16,03,11,1, 11.9,1,1, 0.058, 10313.135, 523.056, 52942.618 25/04/21,03:49:16,04,11,1, 11.9,1,1, 0.058, 10313.154, 523.074, 52942.591 25/04/21,03:49:16,05,11,1, 11.9,1,1, 0.058, 10313.193, 523.087, 52942.631 25/04/21,03:49:16,06,11,1, 11.9,1,1, 0.058, 10313.236, 523.056, 52942.639 25/04/21,03:49:16,07,11,1, 11.9,1,1, 0.058, 10313.271, 523.090, 52942.643 25/04/21,03:49:16,08,11,1, 11.9,1,1, 0.058, 10313.325, 523.040, 52942.667 25/04/21,03:49:16,09,11,1, 11.9,1,1, 0.058, 10313.339, 523.088, 52942.636 25/04/21,03:49:16,10,11,1, 11.9,1,1, 0.058, 10313.389, 523.077, 52942.626 25/04/21,03:49:16,11,11,1, 11.9,1,1, 0.058, 10313.465, 523.110, 52942.595 25/04/21,03:49:16,12,11,1, 11.9,1,1, 0.058, 10313.516, 523.081, 52942.541 25/04/21,03:49:16,13,11,1, 11.9,1,1, 0.058, 10313.537, 523.078, 52942.604 25/04/21,03:49:16,14,11,1, 11.9,1,1, 0.058, 10313.580, 523.087, 52942.681 25/04/21,03:49:16,15,11,1, 11.9,1,1, 0.058, 10313.628, 523.076, 52942.577 25/04/21,03:49:16,16,11,1, 11.9,1,1, 0.058, 10313.665, 523.107, 52942.623 25/04/21,03:49:16,17,11,1, 11.9,1,1, 0.058, 10313.676, 523.085, 52942.649 25/04/21,03:49:16,18,11,1, 11.9,1,1, 0.058, 10313.711, 523.112, 52942.652 25/04/21,03:49:16,19,11,1, 11.9,1,1, 0.058, 10313.751, 523.073, 52942.627 25/04/21,03:49:17,00,09,1, 11.9,1,1, 0.060, 10313.746, 523.073, 52942.627 25/04/21,03:49:17,01,09,1, 11.9,1,1, 0.060, 10313.843, 523.091, 52942.615 25/04/21,03:49:17,02,09,1, 11.9,1,1, 0.060, 10313.825, 523.075, 52942.689 25/04/21,03:49:17,03,09,1, 11.9,1,1, 0.060, 10313.900, 523.098, 52942.654 25/04/21,03:49:17,04,09,1, 11.9,1,1, 0.060, 10313.906, 523.086, 52942.653 25/04/21,03:49:17,05,09,1, 11.9,1,1, 0.060, 10313.972, 523.131, 52942.661 25/04/21,03:49:17,06,09,1, 11.9,1,1, 0.060, 10313.984, 523.097, 52942.624 25/04/21,03:49:17,07,09,1, 11.9,1,1, 0.060, 10314.037, 523.122, 52942.625 25/04/21,03:49:17,08,09,1, 11.9,1,1, 0.060, 10314.049, 523.103, 52942.606 25/04/21,03:49:17,09,09,1, 11.9,1,1, 0.060, 10314.083, 523.115, 52942.593 25/04/21,03:49:17,10,09,1, 11.9,1,1, 0.060, 10314.135, 523.120, 52942.662 25/04/21,03:49:17,11,09,1, 11.9,1,1, 0.060, 10314.152, 523.108, 52942.587 25/04/21,03:49:17,12,09,1, 11.9,1,1, 0.060, 10314.170, 523.147, 52942.701 25/04/21,03:49:17,13,09,1, 11.9,1,1, 0.060, 10314.223, 523.134, 52942.639 25/04/21,03:49:17,14,09,1, 11.9,1,1, 0.060, 10314.234, 523.157, 52942.667 25/04/21,03:49:17,15,09,1, 11.9,1,1, 0.060, 10314.299, 523.120, 52942.698 25/04/21,03:49:17,16,09,1, 11.9,1,1, 0.060, 10314.291, 523.161, 52942.626 25/04/21,03:49:17,17,09,1, 11.9,1,1, 0.060, 10314.317, 523.159, 52942.697 25/04/21,03:49:17,18,09,1, 11.9,1,1, 0.060, 10314.340, 523.162, 52942.728 25/04/21,03:49:17,19,09,1, 11.9,1,1, 0.060, 10314.399, 523.164, 52942.645 25/04/21,03:49:18,00,10,1, 12.0,1,1, 0.064, 10314.397, 523.164, 52942.645 25/04/21,03:49:18,01,10,1, 12.0,1,1, 0.064, 10314.445, 523.193, 52942.688 25/04/21,03:49:18,02,10,1, 12.0,1,1, 0.064, 10314.438, 523.143, 52942.653 25/04/21,03:49:18,03,10,1, 12.0,1,1, 0.064, 10314.482, 523.228, 52942.710 25/04/21,03:49:18,04,10,1, 12.0,1,1, 0.064, 10314.511, 523.195, 52942.701 25/04/21,03:49:18,05,10,1, 12.0,1,1, 0.064, 10314.523, 523.233, 52942.686 25/04/21,03:49:18,06,10,1, 12.0,1,1, 0.064, 10314.552, 523.205, 52942.685 25/04/21,03:49:18,07,10,1, 12.0,1,1, 0.064, 10314.587, 523.224, 52942.778 25/04/21,03:49:18,08,10,1, 12.0,1,1, 0.064, 10314.601, 523.245, 52942.809 25/04/21,03:49:18,09,10,1, 12.0,1,1, 0.064, 10314.622, 523.208, 52942.749 25/04/21,03:49:18,10,10,1, 12.0,1,1, 0.064, 10314.629, 523.247, 52942.721 25/04/21,03:49:18,11,10,1, 12.0,1,1, 0.064, 10314.676, 523.239, 52942.799 25/04/21,03:49:18,12,10,1, 12.0,1,1, 0.064, 10314.684, 523.261, 52942.749 25/04/21,03:49:18,13,10,1, 12.0,1,1, 0.064, 10314.712, 523.257, 52942.701 25/04/21,03:49:18,14,10,1, 12.0,1,1, 0.064, 10314.709, 523.297, 52942.843 25/04/21,03:49:18,15,10,1, 12.0,1,1, 0.064, 10314.749, 523.292, 52942.683 25/04/21,03:49:18,16,10,1, 12.0,1,1, 0.064, 10314.785, 523.278, 52942.643 25/04/21,03:49:18,17,10,1, 12.0,1,1, 0.064, 10314.800, 523.308, 52942.794 25/04/21,03:49:18,18,10,1, 12.0,1,1, 0.064, 10314.818, 523.273, 52942.750 25/04/21,03:49:18,19,10,1, 12.0,1,1, 0.064, 10314.848, 523.331, 52942.760 25/04/21,03:49:19,00,10,1, 11.9,1,1, 0.065, 10314.847, 523.331, 52942.760 25/04/21,03:49:19,01,10,1, 11.9,1,1, 0.065, 10314.867, 523.331, 52942.734 25/04/21,03:49:19,02,10,1, 11.9,1,1, 0.065, 10314.885, 523.318, 52942.700 25/04/21,03:49:19,03,10,1, 11.9,1,1, 0.065, 10314.916, 523.313, 52942.736 25/04/21,03:49:19,04,10,1, 11.9,1,1, 0.065, 10314.939, 523.350, 52942.787 25/04/21,03:49:19,05,10,1, 11.9,1,1, 0.065, 10314.925, 523.340, 52942.802 25/04/21,03:49:19,06,10,1, 11.9,1,1, 0.065, 10314.986, 523.362, 52942.801 25/04/21,03:49:19,07,10,1, 11.9,1,1, 0.065, 10314.982, 523.346, 52942.811 25/04/21,03:49:19,08,10,1, 11.9,1,1, 0.065, 10315.004, 523.363, 52942.825 25/04/21,03:49:19,09,10,1, 11.9,1,1, 0.065, 10315.058, 523.356, 52942.894 25/04/21,03:49:19,10,10,1, 11.9,1,1, 0.065, 10315.060, 523.390, 52942.831 25/04/21,03:49:19,11,10,1, 11.9,1,1, 0.065, 10315.080, 523.367, 52942.747 25/04/21,03:49:19,12,10,1, 11.9,1,1, 0.065, 10315.092, 523.353, 52942.767 25/04/21,03:49:19,13,10,1, 11.9,1,1, 0.065, 10315.113, 523.392, 52942.831 25/04/21,03:49:19,14,10,1, 11.9,1,1, 0.065, 10315.149, 523.379, 52942.812 25/04/21,03:49:19,15,10,1, 11.9,1,1, 0.065, 10315.174, 523.396, 52942.620 25/04/21,03:49:19,16,10,1, 11.9,1,1, 0.065, 10315.148, 523.408, 52942.900 25/04/21,03:49:19,17,10,1, 11.9,1,1, 0.065, 10315.194, 523.437, 52942.845 25/04/21,03:49:19,18,10,1, 11.9,1,1, 0.065, 10315.230, 523.420, 52942.938 25/04/21,03:49:19,19,10,1, 11.9,1,1, 0.065, 10315.241, 523.439, 52942.854 25/04/21,03:49:20,00,10,1, 11.9,1,1, 0.058, 10315.239, 523.439, 52942.854 25/04/21,03:49:20,01,10,1, 11.9,1,1, 0.058, 10315.287, 523.450, 52943.101 25/04/21,03:49:20,02,10,1, 11.9,1,1, 0.058, 10315.326, 523.460, 52942.817 25/04/21,03:49:20,03,10,1, 11.9,1,1, 0.058, 10315.326, 523.431, 52942.825 25/04/21,03:49:20,04,10,1, 11.9,1,1, 0.058, 10315.353, 523.486, 52942.878 25/04/21,03:49:20,05,10,1, 11.9,1,1, 0.058, 10315.386, 523.458, 52942.851 25/04/21,03:49:20,06,10,1, 11.9,1,1, 0.058, 10315.388, 523.499, 52942.828 25/04/21,03:49:20,07,10,1, 11.9,1,1, 0.058, 10315.423, 523.506, 52942.821 25/04/21,03:49:20,08,10,1, 11.9,1,1, 0.058, 10315.423, 523.502, 52942.892 25/04/21,03:49:20,09,10,1, 11.9,1,1, 0.058, 10315.453, 523.544, 52942.957 25/04/21,03:49:20,10,10,1, 11.9,1,1, 0.058, 10315.451, 523.512, 52942.886 25/04/21,03:49:20,11,10,1, 11.9,1,1, 0.058, 10315.507, 523.575, 52942.926 25/04/21,03:49:20,12,10,1, 11.9,1,1, 0.058, 10315.504, 523.549, 52942.886 25/04/21,03:49:20,13,10,1, 11.9,1,1, 0.058, 10315.548, 523.593, 52942.976 25/04/21,03:49:20,14,10,1, 11.9,1,1, 0.058, 10315.566, 523.595, 52942.907 25/04/21,03:49:20,15,10,1, 11.9,1,1, 0.058, 10315.562, 523.618, 52942.919 25/04/21,03:49:20,16,10,1, 11.9,1,1, 0.058, 10315.615, 523.632, 52943.058 25/04/21,03:49:20,17,10,1, 11.9,1,1, 0.058, 10315.615, 523.642, 52942.994 25/04/21,03:49:20,18,10,1, 11.9,1,1, 0.058, 10315.630, 523.684, 52943.046 25/04/21,03:49:20,19,10,1, 11.9,1,1, 0.058, 10315.665, 523.670, 52942.991 25/04/21,03:49:21,00,10,1, 11.9,1,1, 0.065, 10315.665, 523.670, 52942.991 25/04/21,03:49:21,01,10,1, 11.9,1,1, 0.065, 10315.718, 523.711, 52942.998 25/04/21,03:49:21,02,10,1, 11.9,1,1, 0.065, 10315.748, 523.720, 52942.950 25/04/21,03:49:21,03,10,1, 11.9,1,1, 0.065, 10315.769, 523.741, 52943.004 25/04/21,03:49:21,04,10,1, 11.9,1,1, 0.065, 10315.802, 523.742, 52943.008 25/04/21,03:49:21,05,10,1, 11.9,1,1, 0.065, 10315.815, 523.773, 52943.000 25/04/21,03:49:21,06,10,1, 11.9,1,1, 0.065, 10315.824, 523.765, 52943.051 25/04/21,03:49:21,07,10,1, 11.9,1,1, 0.065, 10315.861, 523.801, 52943.025 25/04/21,03:49:21,08,10,1, 11.9,1,1, 0.065, 10315.879, 523.777, 52943.033 25/04/21,03:49:21,09,10,1, 11.9,1,1, 0.065, 10315.923, 523.844, 52943.051 25/04/21,03:49:21,10,10,1, 11.9,1,1, 0.065, 10315.936, 523.827, 52943.122 25/04/21,03:49:21,11,10,1, 11.9,1,1, 0.065, 10315.973, 523.863, 52943.051 25/04/21,03:49:21,12,10,1, 11.9,1,1, 0.065, 10316.002, 523.854, 52943.094 25/04/21,03:49:21,13,10,1, 11.9,1,1, 0.065, 10316.035, 523.870, 52942.972 25/04/21,03:49:21,14,10,1, 11.9,1,1, 0.065, 10316.068, 523.905, 52943.003 25/04/21,03:49:21,15,10,1, 11.9,1,1, 0.065, 10316.118, 523.884, 52943.078 25/04/21,03:49:21,16,10,1, 11.9,1,1, 0.065, 10316.128, 523.944, 52943.050 25/04/21,03:49:21,17,10,1, 11.9,1,1, 0.065, 10316.144, 523.952, 52943.046 25/04/21,03:49:21,18,10,1, 11.9,1,1, 0.065, 10316.210, 523.971, 52942.899 25/04/21,03:49:21,19,10,1, 11.9,1,1, 0.065, 10316.234, 524.012, 52943.101 25/04/21,03:49:22,00,09,1, 11.8,1,1, 0.061, 10316.232, 524.012, 52943.101 25/04/21,03:49:22,01,09,1, 11.8,1,1, 0.061, 10316.331, 524.059, 52943.136 25/04/21,03:49:22,02,09,1, 11.8,1,1, 0.061, 10316.340, 524.054, 52943.087 25/04/21,03:49:22,03,09,1, 11.8,1,1, 0.061, 10316.394, 524.090, 52943.123 25/04/21,03:49:22,04,09,1, 11.8,1,1, 0.061, 10316.418, 524.082, 52943.122 25/04/21,03:49:22,05,09,1, 11.8,1,1, 0.061, 10316.477, 524.137, 52943.085 25/04/21,03:49:22,06,09,1, 11.8,1,1, 0.061, 10316.489, 524.125, 52943.082 25/04/21,03:49:22,07,09,1, 11.8,1,1, 0.061, 10316.549, 524.183, 52943.091 25/04/21,03:49:22,08,09,1, 11.8,1,1, 0.061, 10316.532, 524.192, 52943.139 25/04/21,03:49:22,09,09,1, 11.8,1,1, 0.061, 10316.599, 524.197, 52943.120 25/04/21,03:49:22,10,09,1, 11.8,1,1, 0.061, 10316.648, 524.255, 52943.140 25/04/21,03:49:22,11,09,1, 11.8,1,1, 0.061, 10316.672, 524.267, 52943.121 25/04/21,03:49:22,12,09,1, 11.8,1,1, 0.061, 10316.705, 524.328, 52943.137 25/04/21,03:49:22,13,09,1, 11.8,1,1, 0.061, 10316.773, 524.338, 52943.198 25/04/21,03:49:22,14,09,1, 11.8,1,1, 0.061, 10316.780, 524.360, 52943.240 25/04/21,03:49:22,15,09,1, 11.8,1,1, 0.061, 10316.809, 524.385, 52943.176 25/04/21,03:49:22,16,09,1, 11.8,1,1, 0.061, 10316.878, 524.425, 52943.265 25/04/21,03:49:22,17,09,1, 11.8,1,1, 0.061, 10316.908, 524.441, 52943.192 25/04/21,03:49:22,18,09,1, 11.8,1,1, 0.061, 10316.944, 524.466, 52943.193 25/04/21,03:49:22,19,09,1, 11.8,1,1, 0.061, 10316.974, 524.496, 52943.196 25/04/21,03:49:23,00,09,1, 11.9,1,1, 0.064, 10316.967, 524.496, 52943.196 25/04/21,03:49:23,01,09,1, 11.9,1,1, 0.064, 10317.051, 524.580, 52943.229 25/04/21,03:49:23,02,09,1, 11.9,1,1, 0.064, 10317.097, 524.544, 52943.283 25/04/21,03:49:23,03,09,1, 11.9,1,1, 0.064, 10317.084, 524.644, 52943.310 25/04/21,03:49:23,04,09,1, 11.9,1,1, 0.064, 10317.141, 524.648, 52943.273 25/04/21,03:49:23,05,09,1, 11.9,1,1, 0.064, 10317.141, 524.700, 52943.287 25/04/21,03:49:23,06,09,1, 11.9,1,1, 0.064, 10317.220, 524.721, 52943.302 25/04/21,03:49:23,07,09,1, 11.9,1,1, 0.064, 10317.229, 524.771, 52943.292 25/04/21,03:49:23,08,09,1, 11.9,1,1, 0.064, 10317.269, 524.791, 52943.372 25/04/21,03:49:23,09,09,1, 11.9,1,1, 0.064, 10317.295, 524.813, 52943.400 25/04/21,03:49:23,10,09,1, 11.9,1,1, 0.064, 10317.324, 524.869, 52943.309 25/04/21,03:49:23,11,09,1, 11.9,1,1, 0.064, 10317.355, 524.861, 52943.379 25/04/21,03:49:23,12,09,1, 11.9,1,1, 0.064, 10317.395, 524.936, 52943.451 25/04/21,03:49:23,13,09,1, 11.9,1,1, 0.064, 10317.417, 524.928, 52943.316 25/04/21,03:49:23,14,09,1, 11.9,1,1, 0.064, 10317.448, 524.989, 52943.435 25/04/21,03:49:23,15,09,1, 11.9,1,1, 0.064, 10317.477, 524.999, 52943.398 25/04/21,03:49:23,16,09,1, 11.9,1,1, 0.064, 10317.519, 525.035, 52943.355 25/04/21,03:49:23,17,09,1, 11.9,1,1, 0.064, 10317.533, 525.072, 52943.368 25/04/21,03:49:23,18,09,1, 11.9,1,1, 0.064, 10317.585, 525.089, 52943.419 25/04/21,03:49:23,19,09,1, 11.9,1,1, 0.064, 10317.593, 525.167, 52943.475 25/04/21,03:49:24,00,09,1, 11.9,1,1, 0.061, 10317.593, 525.167, 52943.475 25/04/21,03:49:24,01,09,1, 11.9,1,1, 0.061, 10317.613, 525.212, 52943.509 25/04/21,03:49:24,02,09,1, 11.9,1,1, 0.061, 10317.677, 525.247, 52943.453 25/04/21,03:49:24,03,09,1, 11.9,1,1, 0.061, 10317.672, 525.268, 52943.516 25/04/21,03:49:24,04,09,1, 11.9,1,1, 0.061, 10317.713, 525.334, 52943.579 25/04/21,03:49:24,05,09,1, 11.9,1,1, 0.061, 10317.731, 525.354, 52943.563 25/04/21,03:49:24,06,09,1, 11.9,1,1, 0.061, 10317.777, 525.390, 52943.491 25/04/21,03:49:24,07,09,1, 11.9,1,1, 0.061, 10317.788, 525.419, 52943.561 25/04/21,03:49:24,08,09,1, 11.9,1,1, 0.061, 10317.799, 525.471, 52943.591 25/04/21,03:49:24,09,09,1, 11.9,1,1, 0.061, 10317.830, 525.506, 52943.630 25/04/21,03:49:24,10,09,1, 11.9,1,1, 0.061, 10317.833, 525.547, 52943.597 25/04/21,03:49:24,11,09,1, 11.9,1,1, 0.061, 10317.862, 525.559, 52943.559 25/04/21,03:49:24,12,09,1, 11.9,1,1, 0.061, 10317.874, 525.612, 52943.597 25/04/21,03:49:24,13,09,1, 11.9,1,1, 0.061, 10317.911, 525.680, 52943.639 25/04/21,03:49:24,14,09,1, 11.9,1,1, 0.061, 10317.946, 525.675, 52943.616 25/04/21,03:49:24,15,09,1, 11.9,1,1, 0.061, 10317.934, 525.739, 52943.636 25/04/21,03:49:24,16,09,1, 11.9,1,1, 0.061, 10317.954, 525.746, 52943.687 25/04/21,03:49:24,17,09,1, 11.9,1,1, 0.061, 10318.021, 525.842, 52943.836 25/04/21,03:49:24,18,09,1, 11.9,1,1, 0.061, 10317.997, 525.810, 52943.641 25/04/21,03:49:24,19,09,1, 11.9,1,1, 0.061, 10317.988, 525.880, 52943.773 25/04/21,03:49:25,00,09,1, 11.9,1,1, 0.058, 10317.985, 525.880, 52943.773 25/04/21,03:49:25,01,09,1, 11.9,1,1, 0.058, 10318.048, 525.945, 52943.757 25/04/21,03:49:25,02,09,1, 11.9,1,1, 0.058, 10318.065, 525.976, 52943.754 25/04/21,03:49:25,03,09,1, 11.9,1,1, 0.058, 10318.085, 525.984, 52943.739 25/04/21,03:49:25,04,09,1, 11.9,1,1, 0.058, 10318.095, 526.053, 52943.750 25/04/21,03:49:25,05,09,1, 11.9,1,1, 0.058, 10318.106, 526.074, 52943.764 25/04/21,03:49:25,06,09,1, 11.9,1,1, 0.058, 10318.142, 526.133, 52943.790 25/04/21,03:49:25,07,09,1, 11.9,1,1, 0.058, 10318.126, 526.142, 52943.795 25/04/21,03:49:25,08,09,1, 11.9,1,1, 0.058, 10318.152, 526.208, 52943.834 25/04/21,03:49:25,09,09,1, 11.9,1,1, 0.058, 10318.180, 526.190, 52943.846 25/04/21,03:49:25,10,09,1, 11.9,1,1, 0.058, 10318.177, 526.269, 52943.829 25/04/21,03:49:25,11,09,1, 11.9,1,1, 0.058, 10318.183, 526.313, 52943.838 25/04/21,03:49:25,12,09,1, 11.9,1,1, 0.058, 10318.172, 526.309, 52943.831 25/04/21,03:49:25,13,09,1, 11.9,1,1, 0.058, 10318.223, 526.382, 52943.869 25/04/21,03:49:25,14,09,1, 11.9,1,1, 0.058, 10318.233, 526.369, 52943.810 25/04/21,03:49:25,15,09,1, 11.9,1,1, 0.058, 10318.232, 526.446, 52943.862 25/04/21,03:49:25,16,09,1, 11.9,1,1, 0.058, 10318.256, 526.436, 52943.898 25/04/21,03:49:25,17,09,1, 11.9,1,1, 0.058, 10318.272, 526.489, 52943.918 25/04/21,03:49:25,18,09,1, 11.9,1,1, 0.058, 10318.272, 526.499, 52943.893 25/04/21,03:49:25,19,09,1, 11.9,1,1, 0.058, 10318.272, 526.547, 52943.911 25/04/21,03:49:26,00,09,1, 11.9,1,1, 0.066, 10318.269, 526.547, 52943.911 25/04/21,03:49:26,01,09,1, 11.9,1,1, 0.066, 10318.278, 526.606, 52943.994 25/04/21,03:49:26,02,09,1, 11.9,1,1, 0.066, 10318.317, 526.653, 52944.031 25/04/21,03:49:26,03,09,1, 11.9,1,1, 0.066, 10318.291, 526.655, 52944.047 25/04/21,03:49:26,04,09,1, 11.9,1,1, 0.066, 10318.317, 526.720, 52944.027 25/04/21,03:49:26,05,09,1, 11.9,1,1, 0.066, 10318.282, 526.746, 52944.077 25/04/21,03:49:26,06,09,1, 11.9,1,1, 0.066, 10318.288, 526.767, 52944.084 25/04/21,03:49:26,07,09,1, 11.9,1,1, 0.066, 10318.321, 526.770, 52944.016 25/04/21,03:49:26,08,09,1, 11.9,1,1, 0.066, 10318.313, 526.801, 52944.065 25/04/21,03:49:26,09,09,1, 11.9,1,1, 0.066, 10318.332, 526.832, 52944.006 25/04/21,03:49:26,10,09,1, 11.9,1,1, 0.066, 10318.322, 526.816, 52944.001 25/04/21,03:49:26,11,09,1, 11.9,1,1, 0.066, 10318.326, 526.901, 52944.119 25/04/21,03:49:26,12,09,1, 11.9,1,1, 0.066, 10318.321, 526.895, 52944.093 25/04/21,03:49:26,13,09,1, 11.9,1,1, 0.066, 10318.302, 526.944, 52944.055 25/04/21,03:49:26,14,09,1, 11.9,1,1, 0.066, 10318.307, 526.938, 52944.104 25/04/21,03:49:26,15,09,1, 11.9,1,1, 0.066, 10318.297, 526.954, 52944.016 25/04/21,03:49:26,16,09,1, 11.9,1,1, 0.066, 10318.335, 526.974, 52944.060 25/04/21,03:49:26,17,09,1, 11.9,1,1, 0.066, 10318.312, 526.995, 52944.024 25/04/21,03:49:26,18,09,1, 11.9,1,1, 0.066, 10318.301, 527.039, 52944.082 25/04/21,03:49:26,19,09,1, 11.9,1,1, 0.066, 10318.302, 527.051, 52944.113 25/04/21,03:49:27,00,09,1, 11.9,1,1, 0.060, 10318.294, 527.051, 52944.113 25/04/21,03:49:27,01,09,1, 11.9,1,1, 0.060, 10318.300, 527.045, 52943.973 25/04/21,03:49:27,02,09,1, 11.9,1,1, 0.060, 10318.287, 527.115, 52944.185 25/04/21,03:49:27,03,09,1, 11.9,1,1, 0.060, 10318.306, 527.093, 52944.130 25/04/21,03:49:27,04,09,1, 11.9,1,1, 0.060, 10318.293, 527.138, 52944.109 25/04/21,03:49:27,05,09,1, 11.9,1,1, 0.060, 10318.284, 527.125, 52944.101 25/04/21,03:49:27,06,09,1, 11.9,1,1, 0.060, 10318.286, 527.127, 52944.208 25/04/21,03:49:27,07,09,1, 11.9,1,1, 0.060, 10318.302, 527.155, 52944.132 25/04/21,03:49:27,08,09,1, 11.9,1,1, 0.060, 10318.270, 527.154, 52944.133 25/04/21,03:49:27,09,09,1, 11.9,1,1, 0.060, 10318.268, 527.174, 52944.100 25/04/21,03:49:27,10,09,1, 11.9,1,1, 0.060, 10318.262, 527.151, 52944.085 25/04/21,03:49:27,11,09,1, 11.9,1,1, 0.060, 10318.244, 527.184, 52944.142 25/04/21,03:49:27,12,09,1, 11.9,1,1, 0.060, 10318.279, 527.164, 52944.062 25/04/21,03:49:27,13,09,1, 11.9,1,1, 0.060, 10318.267, 527.193, 52944.166 25/04/21,03:49:27,14,09,1, 11.9,1,1, 0.060, 10318.249, 527.157, 52944.111 25/04/21,03:49:27,15,09,1, 11.9,1,1, 0.060, 10318.269, 527.165, 52944.126 25/04/21,03:49:27,16,09,1, 11.9,1,1, 0.060, 10318.250, 527.167, 52944.131 25/04/21,03:49:27,17,09,1, 11.9,1,1, 0.060, 10318.231, 527.155, 52944.168 25/04/21,03:49:27,18,09,1, 11.9,1,1, 0.060, 10318.234, 527.169, 52944.152 25/04/21,03:49:27,19,09,1, 11.9,1,1, 0.060, 10318.226, 527.184, 52944.093 25/04/21,03:49:28,00,09,1, 11.9,1,1, 0.062, 10318.218, 527.184, 52944.093 25/04/21,03:49:28,01,09,1, 11.9,1,1, 0.062, 10318.253, 527.138, 52944.048 25/04/21,03:49:28,02,09,1, 11.9,1,1, 0.062, 10318.232, 527.182, 52944.099 25/04/21,03:49:28,03,09,1, 11.9,1,1, 0.062, 10318.198, 527.151, 52944.106 25/04/21,03:49:28,04,09,1, 11.9,1,1, 0.062, 10318.210, 527.139, 52944.119 25/04/21,03:49:28,05,09,1, 11.9,1,1, 0.062, 10318.231, 527.113, 52944.141 25/04/21,03:49:28,06,09,1, 11.9,1,1, 0.062, 10318.193, 527.126, 52944.075 25/04/21,03:49:28,07,09,1, 11.9,1,1, 0.062, 10318.197, 527.113, 52944.102 25/04/21,03:49:28,08,09,1, 11.9,1,1, 0.062, 10318.185, 527.094, 52944.066 25/04/21,03:49:28,09,09,1, 11.9,1,1, 0.062, 10318.178, 527.121, 52944.101 25/04/21,03:49:28,10,09,1, 11.9,1,1, 0.062, 10318.192, 527.065, 52944.061 25/04/21,03:49:28,11,09,1, 11.9,1,1, 0.062, 10318.184, 527.087, 52944.121 25/04/21,03:49:28,12,09,1, 11.9,1,1, 0.062, 10318.182, 527.062, 52944.045 25/04/21,03:49:28,13,09,1, 11.9,1,1, 0.062, 10318.173, 527.045, 52944.026 25/04/21,03:49:28,14,09,1, 11.9,1,1, 0.062, 10318.174, 527.028, 52944.057 25/04/21,03:49:28,15,09,1, 11.9,1,1, 0.062, 10318.173, 527.026, 52944.008 25/04/21,03:49:28,16,09,1, 11.9,1,1, 0.062, 10318.160, 527.007, 52943.978 25/04/21,03:49:28,17,09,1, 11.9,1,1, 0.062, 10318.162, 526.983, 52943.997 25/04/21,03:49:28,18,09,1, 11.9,1,1, 0.062, 10318.153, 526.981, 52943.958 25/04/21,03:49:28,19,09,1, 11.9,1,1, 0.062, 10318.152, 526.931, 52943.964 25/04/21,03:49:29,00,10,1, 11.9,1,1, 0.062, 10318.143, 526.931, 52943.964 25/04/21,03:49:29,01,10,1, 11.9,1,1, 0.062, 10318.144, 526.910, 52943.917 25/04/21,03:49:29,02,10,1, 11.9,1,1, 0.062, 10318.148, 526.920, 52943.939 25/04/21,03:49:29,03,10,1, 11.9,1,1, 0.062, 10318.129, 526.871, 52943.966 25/04/21,03:49:29,04,10,1, 11.9,1,1, 0.062, 10318.109, 526.876, 52943.915 25/04/21,03:49:29,05,10,1, 11.9,1,1, 0.062, 10318.112, 526.848, 52943.928 25/04/21,03:49:29,06,10,1, 11.9,1,1, 0.062, 10318.107, 526.818, 52943.922 25/04/21,03:49:29,07,10,1, 11.9,1,1, 0.062, 10318.104, 526.816, 52943.917 25/04/21,03:49:29,08,10,1, 11.9,1,1, 0.062, 10318.139, 526.765, 52943.884 25/04/21,03:49:29,09,10,1, 11.9,1,1, 0.062, 10318.107, 526.797, 52943.920 25/04/21,03:49:29,10,10,1, 11.9,1,1, 0.062, 10318.099, 526.733, 52943.859 25/04/21,03:49:29,11,10,1, 11.9,1,1, 0.062, 10318.115, 526.737, 52943.834 25/04/21,03:49:29,12,10,1, 11.9,1,1, 0.062, 10318.120, 526.720, 52943.863 25/04/21,03:49:29,13,10,1, 11.9,1,1, 0.062, 10318.125, 526.711, 52943.858 25/04/21,03:49:29,14,10,1, 11.9,1,1, 0.062, 10318.104, 526.664, 52943.847 25/04/21,03:49:29,15,10,1, 11.9,1,1, 0.062, 10318.105, 526.648, 52943.825 25/04/21,03:49:29,16,10,1, 11.9,1,1, 0.062, 10318.114, 526.636, 52943.783 25/04/21,03:49:29,17,10,1, 11.9,1,1, 0.062, 10318.111, 526.612, 52943.787 25/04/21,03:49:29,18,10,1, 11.9,1,1, 0.062, 10318.095, 526.610, 52943.837 25/04/21,03:49:29,19,10,1, 11.9,1,1, 0.062, 10318.098, 526.558, 52943.816 25/04/21,03:49:30,00,09,1, 11.9,1,1, 0.061, 10318.093, 526.558, 52943.816 25/04/21,03:49:30,01,09,1, 11.9,1,1, 0.061, 10318.106, 526.537, 52943.771 25/04/21,03:49:30,02,09,1, 11.9,1,1, 0.061, 10318.077, 526.484, 52943.732 25/04/21,03:49:30,03,09,1, 11.9,1,1, 0.061, 10318.105, 526.484, 52943.737 25/04/21,03:49:30,04,09,1, 11.9,1,1, 0.061, 10318.087, 526.444, 52943.702 25/04/21,03:49:30,05,09,1, 11.9,1,1, 0.061, 10318.071, 526.467, 52943.733 25/04/21,03:49:30,06,09,1, 11.9,1,1, 0.061, 10318.089, 526.408, 52943.656 25/04/21,03:49:30,07,09,1, 11.9,1,1, 0.061, 10318.071, 526.416, 52943.744 25/04/21,03:49:30,08,09,1, 11.9,1,1, 0.061, 10318.106, 526.361, 52943.701 25/04/21,03:49:30,09,09,1, 11.9,1,1, 0.061, 10318.095, 526.372, 52943.672 25/04/21,03:49:30,10,09,1, 11.9,1,1, 0.061, 10318.089, 526.347, 52943.614 25/04/21,03:49:30,11,09,1, 11.9,1,1, 0.061, 10318.101, 526.310, 52943.663 25/04/21,03:49:30,12,09,1, 11.9,1,1, 0.061, 10318.100, 526.319, 52943.665 25/04/21,03:49:30,13,09,1, 11.9,1,1, 0.061, 10318.103, 526.303, 52943.628 25/04/21,03:49:30,14,09,1, 11.9,1,1, 0.061, 10318.094, 526.297, 52943.673 25/04/21,03:49:30,15,09,1, 11.9,1,1, 0.061, 10318.114, 526.249, 52943.678 25/04/21,03:49:30,16,09,1, 11.9,1,1, 0.061, 10318.112, 526.257, 52943.633 25/04/21,03:49:30,17,09,1, 11.9,1,1, 0.061, 10318.146, 526.193, 52943.624 25/04/21,03:49:30,18,09,1, 11.9,1,1, 0.061, 10318.140, 526.228, 52943.612 25/04/21,03:49:30,19,09,1, 11.9,1,1, 0.061, 10318.135, 526.169, 52943.577 25/04/21,03:49:31,00,09,1, 11.9,1,1, 0.059, 10318.127, 526.169, 52943.577 25/04/21,03:49:31,01,09,1, 11.9,1,1, 0.059, 10318.132, 526.142, 52943.600 25/04/21,03:49:31,02,09,1, 11.9,1,1, 0.059, 10318.146, 526.123, 52943.581 25/04/21,03:49:31,03,09,1, 11.9,1,1, 0.059, 10318.145, 526.142, 52943.595 25/04/21,03:49:31,04,09,1, 11.9,1,1, 0.059, 10318.163, 526.057, 52943.451 25/04/21,03:49:31,05,09,1, 11.9,1,1, 0.059, 10318.174, 526.088, 52943.565 25/04/21,03:49:31,06,09,1, 11.9,1,1, 0.059, 10318.190, 526.046, 52943.562 25/04/21,03:49:31,07,09,1, 11.9,1,1, 0.059, 10318.209, 526.087, 52943.498 25/04/21,03:49:31,08,09,1, 11.9,1,1, 0.059, 10318.213, 526.059, 52943.483 25/04/21,03:49:31,09,09,1, 11.9,1,1, 0.059, 10318.184, 526.029, 52943.503 25/04/21,03:49:31,10,09,1, 11.9,1,1, 0.059, 10318.204, 526.013, 52943.553 25/04/21,03:49:31,11,09,1, 11.9,1,1, 0.059, 10318.226, 525.985, 52943.499 25/04/21,03:49:31,12,09,1, 11.9,1,1, 0.059, 10318.219, 525.982, 52943.533 25/04/21,03:49:31,13,09,1, 11.9,1,1, 0.059, 10318.244, 525.967, 52943.533 25/04/21,03:49:31,14,09,1, 11.9,1,1, 0.059, 10318.241, 525.973, 52943.462 25/04/21,03:49:31,15,09,1, 11.9,1,1, 0.059, 10318.273, 525.927, 52943.536 25/04/21,03:49:31,16,09,1, 11.9,1,1, 0.059, 10318.296, 525.956, 52943.552 25/04/21,03:49:31,17,09,1, 11.9,1,1, 0.059, 10318.228, 525.893, 52943.406 25/04/21,03:49:31,18,09,1, 11.9,1,1, 0.059, 10318.245, 525.904, 52943.503 25/04/21,03:49:31,19,09,1, 11.9,1,1, 0.059, 10318.278, 525.876, 52943.519 25/04/21,03:49:32,00,09,1, 11.9,1,1, 0.066, 10318.277, 525.876, 52943.519 25/04/21,03:49:32,01,09,1, 11.9,1,1, 0.066, 10318.287, 525.881, 52943.536 25/04/21,03:49:32,02,09,1, 11.9,1,1, 0.066, 10318.292, 525.845, 52943.417 25/04/21,03:49:32,03,09,1, 11.9,1,1, 0.066, 10318.295, 525.860, 52943.507 25/04/21,03:49:32,04,09,1, 11.9,1,1, 0.066, 10318.303, 525.822, 52943.415 25/04/21,03:49:32,05,09,1, 11.9,1,1, 0.066, 10318.340, 525.835, 52943.511 25/04/21,03:49:32,06,09,1, 11.9,1,1, 0.066, 10318.325, 525.801, 52943.437 25/04/21,03:49:32,07,09,1, 11.9,1,1, 0.066, 10318.347, 525.828, 52943.493 25/04/21,03:49:32,08,09,1, 11.9,1,1, 0.066, 10318.374, 525.812, 52943.391 25/04/21,03:49:32,09,09,1, 11.9,1,1, 0.066, 10318.349, 525.789, 52943.403 25/04/21,03:49:32,10,09,1, 11.9,1,1, 0.066, 10318.381, 525.797, 52943.494 25/04/21,03:49:32,11,09,1, 11.9,1,1, 0.066, 10318.375, 525.783, 52943.457 25/04/21,03:49:32,12,09,1, 11.9,1,1, 0.066, 10318.402, 525.802, 52943.448 25/04/21,03:49:32,13,09,1, 11.9,1,1, 0.066, 10318.409, 525.742, 52943.465 25/04/21,03:49:32,14,09,1, 11.9,1,1, 0.066, 10318.410, 525.787, 52943.396 25/04/21,03:49:32,15,09,1, 11.9,1,1, 0.066, 10318.387, 525.738, 52943.479 25/04/21,03:49:32,16,09,1, 11.9,1,1, 0.066, 10318.428, 525.772, 52943.390 25/04/21,03:49:32,17,09,1, 11.9,1,1, 0.066, 10318.439, 525.746, 52943.418 25/04/21,03:49:32,18,09,1, 11.9,1,1, 0.066, 10318.434, 525.723, 52943.368 25/04/21,03:49:32,19,09,1, 11.9,1,1, 0.066, 10318.465, 525.729, 52943.378 25/04/21,03:49:33,00,09,1, 11.9,1,1, 0.063, 10318.460, 525.729, 52943.378 25/04/21,03:49:33,01,09,1, 11.9,1,1, 0.063, 10318.482, 525.711, 52943.357 25/04/21,03:49:33,02,09,1, 11.9,1,1, 0.063, 10318.453, 525.685, 52943.373 25/04/21,03:49:33,03,09,1, 11.9,1,1, 0.063, 10318.437, 525.726, 52943.400 25/04/21,03:49:33,04,09,1, 11.9,1,1, 0.063, 10318.491, 525.703, 52943.398 25/04/21,03:49:33,05,09,1, 11.9,1,1, 0.063, 10318.455, 525.722, 52943.386 25/04/21,03:49:33,06,09,1, 11.9,1,1, 0.063, 10318.485, 525.677, 52943.387 25/04/21,03:49:33,07,09,1, 11.9,1,1, 0.063, 10318.512, 525.679, 52943.335 25/04/21,03:49:33,08,09,1, 11.9,1,1, 0.063, 10318.500, 525.676, 52943.381 25/04/21,03:49:33,09,09,1, 11.9,1,1, 0.063, 10318.524, 525.668, 52943.308 25/04/21,03:49:33,10,09,1, 11.9,1,1, 0.063, 10318.511, 525.685, 52943.453 25/04/21,03:49:33,11,09,1, 11.9,1,1, 0.063, 10318.541, 525.653, 52943.336 25/04/21,03:49:33,12,09,1, 11.9,1,1, 0.063, 10318.533, 525.692, 52943.332 25/04/21,03:49:33,13,09,1, 11.9,1,1, 0.063, 10318.540, 525.656, 52943.410 25/04/21,03:49:33,14,09,1, 11.9,1,1, 0.063, 10318.552, 525.705, 52943.341 25/04/21,03:49:33,15,09,1, 11.9,1,1, 0.063, 10318.580, 525.688, 52943.385 25/04/21,03:49:33,16,09,1, 11.9,1,1, 0.063, 10318.591, 525.670, 52943.357 25/04/21,03:49:33,17,09,1, 11.9,1,1, 0.063, 10318.601, 525.690, 52943.364 25/04/21,03:49:33,18,09,1, 11.9,1,1, 0.063, 10318.591, 525.686, 52943.258 25/04/21,03:49:33,19,09,1, 11.9,1,1, 0.063, 10318.623, 525.703, 52943.402 25/04/21,03:49:34,00,10,1, 11.9,1,1, 0.056, 10318.619, 525.703, 52943.402 25/04/21,03:49:34,01,10,1, 11.9,1,1, 0.056, 10318.626, 525.712, 52943.381 25/04/21,03:49:34,02,10,1, 11.9,1,1, 0.056, 10318.647, 525.678, 52943.397 25/04/21,03:49:34,03,10,1, 11.9,1,1, 0.056, 10318.640, 525.708, 52943.354 25/04/21,03:49:34,04,10,1, 11.9,1,1, 0.056, 10318.679, 525.734, 52943.389 25/04/21,03:49:34,05,10,1, 11.9,1,1, 0.056, 10318.687, 525.728, 52943.331 25/04/21,03:49:34,06,10,1, 11.9,1,1, 0.056, 10318.706, 525.726, 52943.400 25/04/21,03:49:34,07,10,1, 11.9,1,1, 0.056, 10318.706, 525.739, 52943.333 25/04/21,03:49:34,08,10,1, 11.9,1,1, 0.056, 10318.747, 525.749, 52943.388 25/04/21,03:49:34,09,10,1, 11.9,1,1, 0.056, 10318.737, 525.757, 52943.364 25/04/21,03:49:34,10,10,1, 11.9,1,1, 0.056, 10318.756, 525.773, 52943.405 25/04/21,03:49:34,11,10,1, 11.9,1,1, 0.056, 10318.776, 525.781, 52943.378 25/04/21,03:49:34,12,10,1, 11.9,1,1, 0.056, 10318.768, 525.816, 52943.396 25/04/21,03:49:34,13,10,1, 11.9,1,1, 0.056, 10318.822, 525.817, 52943.488 25/04/21,03:49:34,14,10,1, 11.9,1,1, 0.056, 10318.814, 525.839, 52943.472 25/04/21,03:49:34,15,10,1, 11.9,1,1, 0.056, 10318.860, 525.828, 52943.479 25/04/21,03:49:34,16,10,1, 11.9,1,1, 0.056, 10318.889, 525.849, 52943.401 25/04/21,03:49:34,17,10,1, 11.9,1,1, 0.056, 10318.900, 525.870, 52943.386 25/04/21,03:49:34,18,10,1, 11.9,1,1, 0.056, 10318.914, 525.846, 52943.402 25/04/21,03:49:34,19,10,1, 11.9,1,1, 0.056, 10318.947, 525.928, 52943.433 25/04/21,03:49:35,00,10,1, 11.9,1,1, 0.061, 10318.944, 525.928, 52943.433 25/04/21,03:49:35,01,10,1, 11.9,1,1, 0.061, 10318.961, 525.945, 52943.463 25/04/21,03:49:35,02,10,1, 11.9,1,1, 0.061, 10319.003, 525.935, 52943.441 25/04/21,03:49:35,03,10,1, 11.9,1,1, 0.061, 10319.009, 525.977, 52943.478 25/04/21,03:49:35,04,10,1, 11.9,1,1, 0.061, 10319.041, 525.937, 52943.447 25/04/21,03:49:35,05,10,1, 11.9,1,1, 0.061, 10319.050, 525.985, 52943.417 25/04/21,03:49:35,06,10,1, 11.9,1,1, 0.061, 10319.084, 526.016, 52943.493 25/04/21,03:49:35,07,10,1, 11.9,1,1, 0.061, 10319.088, 526.012, 52943.461 25/04/21,03:49:35,08,10,1, 11.9,1,1, 0.061, 10319.118, 526.049, 52943.503 25/04/21,03:49:35,09,10,1, 11.9,1,1, 0.061, 10319.122, 526.032, 52943.435 25/04/21,03:49:35,10,10,1, 11.9,1,1, 0.061, 10319.150, 526.095, 52943.451 25/04/21,03:49:35,11,10,1, 11.9,1,1, 0.061, 10319.165, 526.088, 52943.429 25/04/21,03:49:35,12,10,1, 11.9,1,1, 0.061, 10319.165, 526.112, 52943.569 25/04/21,03:49:35,13,10,1, 11.9,1,1, 0.061, 10319.233, 526.117, 52943.493 25/04/21,03:49:35,14,10,1, 11.9,1,1, 0.061, 10319.205, 526.145, 52943.535 25/04/21,03:49:35,15,10,1, 11.9,1,1, 0.061, 10319.264, 526.172, 52943.536 25/04/21,03:49:35,16,10,1, 11.9,1,1, 0.061, 10319.248, 526.185, 52943.488 25/04/21,03:49:35,17,10,1, 11.9,1,1, 0.061, 10319.300, 526.230, 52943.527 25/04/21,03:49:35,18,10,1, 11.9,1,1, 0.061, 10319.287, 526.217, 52943.553 25/04/21,03:49:35,19,10,1, 11.9,1,1, 0.061, 10319.319, 526.292, 52943.550 25/04/21,03:49:36,00,10,1, 11.9,1,1, 0.060, 10319.312, 526.292, 52943.550 25/04/21,03:49:36,01,10,1, 11.9,1,1, 0.060, 10319.349, 526.306, 52943.534 25/04/21,03:49:36,02,10,1, 11.9,1,1, 0.060, 10319.392, 526.322, 52943.570 25/04/21,03:49:36,03,10,1, 11.9,1,1, 0.060, 10319.380, 526.359, 52943.585 25/04/21,03:49:36,04,10,1, 11.9,1,1, 0.060, 10319.424, 526.369, 52943.539 25/04/21,03:49:36,05,10,1, 11.9,1,1, 0.060, 10319.448, 526.374, 52943.494 25/04/21,03:49:36,06,10,1, 11.9,1,1, 0.060, 10319.456, 526.394, 52943.522 25/04/21,03:49:36,07,10,1, 11.9,1,1, 0.060, 10319.512, 526.401, 52943.481 25/04/21,03:49:36,08,10,1, 11.9,1,1, 0.060, 10319.509, 526.454, 52943.640 25/04/21,03:49:36,09,10,1, 11.9,1,1, 0.060, 10319.544, 526.458, 52943.574 25/04/21,03:49:36,10,10,1, 11.9,1,1, 0.060, 10319.536, 526.489, 52943.560 25/04/21,03:49:36,11,10,1, 11.9,1,1, 0.060, 10319.550, 526.434, 52943.588 25/04/21,03:49:36,12,10,1, 11.9,1,1, 0.060, 10319.575, 526.508, 52943.640 25/04/21,03:49:36,13,10,1, 11.9,1,1, 0.060, 10319.582, 526.482, 52943.586 25/04/21,03:49:36,14,10,1, 11.9,1,1, 0.060, 10319.623, 526.522, 52943.529 25/04/21,03:49:36,15,10,1, 11.9,1,1, 0.060, 10319.651, 526.538, 52943.587 25/04/21,03:49:36,16,10,1, 11.9,1,1, 0.060, 10319.650, 526.560, 52943.628 25/04/21,03:49:36,17,10,1, 11.9,1,1, 0.060, 10319.673, 526.558, 52943.570 25/04/21,03:49:36,18,10,1, 11.9,1,1, 0.060, 10319.673, 526.578, 52943.573 25/04/21,03:49:36,19,10,1, 11.9,1,1, 0.060, 10319.719, 526.641, 52943.619 25/04/21,03:49:37,00,10,1, 11.9,1,1, 0.059, 10319.712, 526.641, 52943.619 25/04/21,03:49:37,01,10,1, 11.9,1,1, 0.059, 10319.731, 526.659, 52943.624 25/04/21,03:49:37,02,10,1, 11.9,1,1, 0.059, 10319.753, 526.677, 52943.578 25/04/21,03:49:37,03,10,1, 11.9,1,1, 0.059, 10319.775, 526.679, 52943.633 25/04/21,03:49:37,04,10,1, 11.9,1,1, 0.059, 10319.819, 526.682, 52943.547 25/04/21,03:49:37,05,10,1, 11.9,1,1, 0.059, 10319.802, 526.692, 52943.459 25/04/21,03:49:37,06,10,1, 11.9,1,1, 0.059, 10319.883, 526.739, 52943.592 25/04/21,03:49:37,07,10,1, 11.9,1,1, 0.059, 10319.871, 526.720, 52943.409 25/04/21,03:49:37,08,10,1, 11.9,1,1, 0.059, 10319.906, 526.772, 52943.677 25/04/21,03:49:37,09,10,1, 11.9,1,1, 0.059, 10319.912, 526.752, 52943.591 25/04/21,03:49:37,10,10,1, 11.9,1,1, 0.059, 10319.926, 526.783, 52943.664 25/04/21,03:49:37,11,10,1, 11.9,1,1, 0.059, 10319.928, 526.800, 52943.673 25/04/21,03:49:37,12,10,1, 11.9,1,1, 0.059, 10319.938, 526.812, 52943.679 25/04/21,03:49:37,13,10,1, 11.9,1,1, 0.059, 10319.962, 526.808, 52943.602 25/04/21,03:49:37,14,10,1, 11.9,1,1, 0.059, 10319.988, 526.838, 52943.618 25/04/21,03:49:37,15,10,1, 11.9,1,1, 0.059, 10319.990, 526.841, 52943.714 25/04/21,03:49:37,16,10,1, 11.9,1,1, 0.059, 10319.994, 526.852, 52943.646 25/04/21,03:49:37,17,10,1, 11.9,1,1, 0.059, 10319.991, 526.881, 52943.651 25/04/21,03:49:37,18,10,1, 11.9,1,1, 0.059, 10320.025, 526.835, 52943.599 25/04/21,03:49:37,19,10,1, 11.9,1,1, 0.059, 10320.051, 526.884, 52943.667 25/04/21,03:49:38,00,10,1, 12.0,1,1, 0.065, 10320.046, 526.884, 52943.667 25/04/21,03:49:38,01,10,1, 12.0,1,1, 0.065, 10320.086, 526.908, 52943.662 25/04/21,03:49:38,02,10,1, 12.0,1,1, 0.065, 10320.114, 526.887, 52943.625 25/04/21,03:49:38,03,10,1, 12.0,1,1, 0.065, 10320.094, 526.928, 52943.690 25/04/21,03:49:38,04,10,1, 12.0,1,1, 0.065, 10320.133, 526.910, 52943.637 25/04/21,03:49:38,05,10,1, 12.0,1,1, 0.065, 10320.135, 526.947, 52943.582 25/04/21,03:49:38,06,10,1, 12.0,1,1, 0.065, 10320.162, 526.941, 52943.650 25/04/21,03:49:38,07,10,1, 12.0,1,1, 0.065, 10320.176, 526.937, 52943.633 25/04/21,03:49:38,08,10,1, 12.0,1,1, 0.065, 10320.180, 526.970, 52943.634 25/04/21,03:49:38,09,10,1, 12.0,1,1, 0.065, 10320.192, 526.924, 52943.623 25/04/21,03:49:38,10,10,1, 12.0,1,1, 0.065, 10320.201, 526.957, 52943.660 25/04/21,03:49:38,11,10,1, 12.0,1,1, 0.065, 10320.225, 526.962, 52943.601 25/04/21,03:49:38,12,10,1, 12.0,1,1, 0.065, 10320.192, 527.004, 52943.597 25/04/21,03:49:38,13,10,1, 12.0,1,1, 0.065, 10320.256, 526.972, 52943.621 25/04/21,03:49:38,14,10,1, 12.0,1,1, 0.065, 10320.256, 527.013, 52943.677 25/04/21,03:49:38,15,10,1, 12.0,1,1, 0.065, 10320.286, 527.011, 52943.678 25/04/21,03:49:38,16,10,1, 12.0,1,1, 0.065, 10320.273, 526.987, 52943.603 25/04/21,03:49:38,17,10,1, 12.0,1,1, 0.065, 10320.297, 527.003, 52943.660 25/04/21,03:49:38,18,10,1, 12.0,1,1, 0.065, 10320.297, 526.988, 52943.593 25/04/21,03:49:38,19,10,1, 12.0,1,1, 0.065, 10320.308, 527.006, 52943.623 25/04/21,03:49:39,00,10,1, 11.9,1,1, 0.060, 10320.305, 527.006, 52943.623 25/04/21,03:49:39,01,10,1, 11.9,1,1, 0.060, 10320.328, 527.020, 52943.702 25/04/21,03:49:39,02,10,1, 11.9,1,1, 0.060, 10320.308, 527.005, 52943.718 25/04/21,03:49:39,03,10,1, 11.9,1,1, 0.060, 10320.370, 527.018, 52943.647 25/04/21,03:49:39,04,10,1, 11.9,1,1, 0.060, 10320.371, 527.027, 52943.585 25/04/21,03:49:39,05,10,1, 11.9,1,1, 0.060, 10320.383, 527.025, 52943.613 25/04/21,03:49:39,06,10,1, 11.9,1,1, 0.060, 10320.402, 527.019, 52943.648 25/04/21,03:49:39,07,10,1, 11.9,1,1, 0.060, 10320.407, 527.005, 52943.519 25/04/21,03:49:39,08,10,1, 11.9,1,1, 0.060, 10320.441, 527.025, 52943.628 25/04/21,03:49:39,09,10,1, 11.9,1,1, 0.060, 10320.453, 527.001, 52943.628 25/04/21,03:49:39,10,10,1, 11.9,1,1, 0.060, 10320.448, 527.010, 52943.599 25/04/21,03:49:39,11,10,1, 11.9,1,1, 0.060, 10320.458, 526.989, 52943.548 25/04/21,03:49:39,12,10,1, 11.9,1,1, 0.060, 10320.469, 527.037, 52943.617 25/04/21,03:49:39,13,10,1, 11.9,1,1, 0.060, 10320.496, 526.980, 52943.642 25/04/21,03:49:39,14,10,1, 11.9,1,1, 0.060, 10320.482, 527.022, 52943.670 25/04/21,03:49:39,15,10,1, 11.9,1,1, 0.060, 10320.516, 527.000, 52943.597 25/04/21,03:49:39,16,10,1, 11.9,1,1, 0.060, 10320.509, 526.988, 52943.578 25/04/21,03:49:39,17,10,1, 11.9,1,1, 0.060, 10320.532, 527.002, 52943.668 25/04/21,03:49:39,18,10,1, 11.9,1,1, 0.060, 10320.548, 526.979, 52943.632 25/04/21,03:49:39,19,10,1, 11.9,1,1, 0.060, 10320.567, 526.975, 52943.616 25/04/21,03:49:40,00,11,1, 12.0,1,1, 0.060, 10320.563, 526.975, 52943.616 25/04/21,03:49:40,01,11,1, 12.0,1,1, 0.060, 10320.583, 526.975, 52943.598 25/04/21,03:49:40,02,11,1, 12.0,1,1, 0.060, 10320.588, 526.927, 52943.553 25/04/21,03:49:40,03,11,1, 12.0,1,1, 0.060, 10320.614, 526.981, 52943.592 25/04/21,03:49:40,04,11,1, 12.0,1,1, 0.060, 10320.600, 526.960, 52943.589 25/04/21,03:49:40,05,11,1, 12.0,1,1, 0.060, 10320.627, 526.947, 52943.573 25/04/21,03:49:40,06,11,1, 12.0,1,1, 0.060, 10320.659, 526.959, 52943.632 25/04/21,03:49:40,07,11,1, 12.0,1,1, 0.060, 10320.630, 526.940, 52943.588 25/04/21,03:49:40,08,11,1, 12.0,1,1, 0.060, 10320.629, 526.955, 52943.612 25/04/21,03:49:40,09,11,1, 12.0,1,1, 0.060, 10320.635, 526.906, 52943.560 25/04/21,03:49:40,10,11,1, 12.0,1,1, 0.060, 10320.683, 526.946, 52943.557 25/04/21,03:49:40,11,11,1, 12.0,1,1, 0.060, 10320.661, 526.893, 52943.487 25/04/21,03:49:40,12,11,1, 12.0,1,1, 0.060, 10320.680, 526.906, 52943.583 25/04/21,03:49:40,13,11,1, 12.0,1,1, 0.060, 10320.666, 526.879, 52943.525 25/04/21,03:49:40,14,11,1, 12.0,1,1, 0.060, 10320.696, 526.907, 52943.559 25/04/21,03:49:40,15,11,1, 12.0,1,1, 0.060, 10320.686, 526.894, 52943.480 25/04/21,03:49:40,16,11,1, 12.0,1,1, 0.060, 10320.733, 526.877, 52943.471 25/04/21,03:49:40,17,11,1, 12.0,1,1, 0.060, 10320.723, 526.874, 52943.488 25/04/21,03:49:40,18,11,1, 12.0,1,1, 0.060, 10320.711, 526.859, 52943.520 25/04/21,03:49:40,19,11,1, 12.0,1,1, 0.060, 10320.736, 526.859, 52943.579 25/04/21,03:49:41,00,11,1, 11.9,1,1, 0.060, 10320.730, 526.859, 52943.579 25/04/21,03:49:41,01,11,1, 11.9,1,1, 0.060, 10320.748, 526.854, 52943.467 25/04/21,03:49:41,02,11,1, 11.9,1,1, 0.060, 10320.720, 526.808, 52943.446 25/04/21,03:49:41,03,11,1, 11.9,1,1, 0.060, 10320.715, 526.824, 52943.483 25/04/21,03:49:41,04,11,1, 11.9,1,1, 0.060, 10320.692, 526.807, 52943.389 25/04/21,03:49:41,05,11,1, 11.9,1,1, 0.060, 10320.692, 526.825, 52943.419 25/04/21,03:49:41,06,11,1, 11.9,1,1, 0.060, 10320.721, 526.771, 52943.433 25/04/21,03:49:41,07,11,1, 11.9,1,1, 0.060, 10320.700, 526.778, 52943.442 25/04/21,03:49:41,08,11,1, 11.9,1,1, 0.060, 10320.742, 526.788, 52943.397 25/04/21,03:49:41,09,11,1, 11.9,1,1, 0.060, 10320.716, 526.740, 52943.422 25/04/21,03:49:41,10,11,1, 11.9,1,1, 0.060, 10320.717, 526.774, 52943.391 25/04/21,03:49:41,11,11,1, 11.9,1,1, 0.060, 10320.718, 526.734, 52943.368 25/04/21,03:49:41,12,11,1, 11.9,1,1, 0.060, 10320.703, 526.743, 52943.405 25/04/21,03:49:41,13,11,1, 11.9,1,1, 0.060, 10320.721, 526.714, 52943.327 25/04/21,03:49:41,14,11,1, 11.9,1,1, 0.060, 10320.692, 526.753, 52943.462 25/04/21,03:49:41,15,11,1, 11.9,1,1, 0.060, 10320.683, 526.718, 52943.451 25/04/21,03:49:41,16,11,1, 11.9,1,1, 0.060, 10320.671, 526.707, 52943.462 25/04/21,03:49:41,17,11,1, 11.9,1,1, 0.060, 10320.669, 526.684, 52943.396 25/04/21,03:49:41,18,11,1, 11.9,1,1, 0.060, 10320.685, 526.692, 52943.375 25/04/21,03:49:41,19,11,1, 11.9,1,1, 0.060, 10320.664, 526.679, 52943.360 25/04/21,03:49:42,00,11,1, 11.9,1,1, 0.060, 10320.663, 526.679, 52943.360 25/04/21,03:49:42,01,11,1, 11.9,1,1, 0.060, 10320.621, 526.662, 52943.337 25/04/21,03:49:42,02,11,1, 11.9,1,1, 0.060, 10320.657, 526.634, 52943.318 25/04/21,03:49:42,03,11,1, 11.9,1,1, 0.060, 10320.652, 526.665, 52943.368 25/04/21,03:49:42,04,11,1, 11.9,1,1, 0.060, 10320.668, 526.632, 52943.325 25/04/21,03:49:42,05,11,1, 11.9,1,1, 0.060, 10320.646, 526.636, 52943.341 25/04/21,03:49:42,06,11,1, 11.9,1,1, 0.060, 10320.637, 526.596, 52943.336 25/04/21,03:49:42,07,11,1, 11.9,1,1, 0.060, 10320.632, 526.618, 52943.268 25/04/21,03:49:42,08,11,1, 11.9,1,1, 0.060, 10320.620, 526.599, 52943.419 25/04/21,03:49:42,09,11,1, 11.9,1,1, 0.060, 10320.598, 526.565, 52943.298 25/04/21,03:49:42,10,11,1, 11.9,1,1, 0.060, 10320.601, 526.584, 52943.365 25/04/21,03:49:42,11,11,1, 11.9,1,1, 0.060, 10320.597, 526.561, 52943.353 25/04/21,03:49:42,12,11,1, 11.9,1,1, 0.060, 10320.572, 526.575, 52943.332 25/04/21,03:49:42,13,11,1, 11.9,1,1, 0.060, 10320.569, 526.535, 52943.293 25/04/21,03:49:42,14,11,1, 11.9,1,1, 0.060, 10320.585, 526.582, 52943.290 25/04/21,03:49:42,15,11,1, 11.9,1,1, 0.060, 10320.576, 526.521, 52943.307 25/04/21,03:49:42,16,11,1, 11.9,1,1, 0.060, 10320.563, 526.542, 52943.332 25/04/21,03:49:42,17,11,1, 11.9,1,1, 0.060, 10320.557, 526.524, 52943.205 25/04/21,03:49:42,18,11,1, 11.9,1,1, 0.060, 10320.557, 526.535, 52943.222 25/04/21,03:49:42,19,11,1, 11.9,1,1, 0.060, 10320.547, 526.523, 52943.292 25/04/21,03:49:43,00,11,1, 12.0,1,1, 0.058, 10320.547, 526.523, 52943.292 25/04/21,03:49:43,01,11,1, 12.0,1,1, 0.058, 10320.555, 526.516, 52943.290 25/04/21,03:49:43,02,11,1, 12.0,1,1, 0.058, 10320.517, 526.498, 52943.366 25/04/21,03:49:43,03,11,1, 12.0,1,1, 0.058, 10320.534, 526.493, 52943.378 25/04/21,03:49:43,04,11,1, 12.0,1,1, 0.058, 10320.498, 526.451, 52943.232 25/04/21,03:49:43,05,11,1, 12.0,1,1, 0.058, 10320.511, 526.471, 52943.295 25/04/21,03:49:43,06,11,1, 12.0,1,1, 0.058, 10320.514, 526.448, 52943.325 25/04/21,03:49:43,07,11,1, 12.0,1,1, 0.058, 10320.480, 526.468, 52943.297 25/04/21,03:49:43,08,11,1, 12.0,1,1, 0.058, 10320.498, 526.438, 52943.275 25/04/21,03:49:43,09,11,1, 12.0,1,1, 0.058, 10320.524, 526.396, 52942.919 25/04/21,03:49:43,10,11,1, 12.0,1,1, 0.058, 10320.496, 526.431, 52943.203 25/04/21,03:49:43,11,11,1, 12.0,1,1, 0.058, 10320.459, 526.415, 52943.212 25/04/21,03:49:43,12,11,1, 12.0,1,1, 0.058, 10320.489, 526.407, 52943.254 25/04/21,03:49:43,13,11,1, 12.0,1,1, 0.058, 10320.496, 526.354, 52943.183 25/04/21,03:49:43,14,11,1, 12.0,1,1, 0.058, 10320.456, 526.383, 52943.190 25/04/21,03:49:43,15,11,1, 12.0,1,1, 0.058, 10320.496, 526.348, 52943.176 25/04/21,03:49:43,16,11,1, 12.0,1,1, 0.058, 10320.428, 526.373, 52943.214 25/04/21,03:49:43,17,11,1, 12.0,1,1, 0.058, 10320.464, 526.355, 52943.197 25/04/21,03:49:43,18,11,1, 12.0,1,1, 0.058, 10320.441, 526.325, 52943.239 25/04/21,03:49:43,19,11,1, 12.0,1,1, 0.058, 10320.443, 526.307, 52943.250 25/04/21,03:49:44,00,11,1, 11.9,1,1, 0.061, 10320.438, 526.307, 52943.250 25/04/21,03:49:44,01,11,1, 11.9,1,1, 0.061, 10320.449, 526.318, 52943.128 25/04/21,03:49:44,02,11,1, 11.9,1,1, 0.061, 10320.439, 526.299, 52943.214 25/04/21,03:49:44,03,11,1, 11.9,1,1, 0.061, 10320.412, 526.323, 52943.232 25/04/21,03:49:44,04,11,1, 11.9,1,1, 0.061, 10320.411, 526.287, 52943.150 25/04/21,03:49:44,05,11,1, 11.9,1,1, 0.061, 10320.429, 526.288, 52943.220 25/04/21,03:49:44,06,11,1, 11.9,1,1, 0.061, 10320.382, 526.239, 52943.165 25/04/21,03:49:44,07,11,1, 11.9,1,1, 0.061, 10320.405, 526.242, 52943.161 25/04/21,03:49:44,08,11,1, 11.9,1,1, 0.061, 10320.403, 526.250, 52943.110 25/04/21,03:49:44,09,11,1, 11.9,1,1, 0.061, 10320.375, 526.233, 52943.091 25/04/21,03:49:44,10,11,1, 11.9,1,1, 0.061, 10320.383, 526.216, 52943.154 25/04/21,03:49:44,11,11,1, 11.9,1,1, 0.061, 10320.370, 526.227, 52943.130 25/04/21,03:49:44,12,11,1, 11.9,1,1, 0.061, 10320.373, 526.215, 52943.168 25/04/21,03:49:44,13,11,1, 11.9,1,1, 0.061, 10320.361, 526.195, 52943.204 25/04/21,03:49:44,14,11,1, 11.9,1,1, 0.061, 10320.369, 526.209, 52943.161 25/04/21,03:49:44,15,11,1, 11.9,1,1, 0.061, 10320.374, 526.176, 52943.178 25/04/21,03:49:44,16,11,1, 11.9,1,1, 0.061, 10320.378, 526.187, 52943.086 25/04/21,03:49:44,17,11,1, 11.9,1,1, 0.061, 10320.359, 526.151, 52943.095 25/04/21,03:49:44,18,11,1, 11.9,1,1, 0.061, 10320.339, 526.165, 52943.106 25/04/21,03:49:44,19,11,1, 11.9,1,1, 0.061, 10320.350, 526.160, 52943.116 25/04/21,03:49:45,00,10,1, 11.9,1,1, 0.057, 10320.346, 526.160, 52943.116 25/04/21,03:49:45,01,10,1, 11.9,1,1, 0.057, 10320.342, 526.130, 52943.092 25/04/21,03:49:45,02,10,1, 11.9,1,1, 0.057, 10320.360, 526.110, 52943.057 25/04/21,03:49:45,03,10,1, 11.9,1,1, 0.057, 10320.372, 526.147, 52943.154 25/04/21,03:49:45,04,10,1, 11.9,1,1, 0.057, 10320.354, 526.096, 52943.052 25/04/21,03:49:45,05,10,1, 11.9,1,1, 0.057, 10320.340, 526.133, 52943.100 25/04/21,03:49:45,06,10,1, 11.9,1,1, 0.057, 10320.351, 526.129, 52943.157 25/04/21,03:49:45,07,10,1, 11.9,1,1, 0.057, 10320.341, 526.120, 52943.162 25/04/21,03:49:45,08,10,1, 11.9,1,1, 0.057, 10320.377, 526.091, 52943.032 25/04/21,03:49:45,09,10,1, 11.9,1,1, 0.057, 10320.372, 526.100, 52943.123 25/04/21,03:49:45,10,10,1, 11.9,1,1, 0.057, 10320.374, 526.085, 52943.118 25/04/21,03:49:45,11,10,1, 11.9,1,1, 0.057, 10320.376, 526.084, 52943.142 25/04/21,03:49:45,12,10,1, 11.9,1,1, 0.057, 10320.362, 526.062, 52943.040 25/04/21,03:49:45,13,10,1, 11.9,1,1, 0.057, 10320.354, 526.058, 52943.017 25/04/21,03:49:45,14,10,1, 11.9,1,1, 0.057, 10320.381, 526.060, 52943.083 25/04/21,03:49:45,15,10,1, 11.9,1,1, 0.057, 10320.373, 526.024, 52942.995 25/04/21,03:49:45,16,10,1, 11.9,1,1, 0.057, 10320.377, 526.065, 52943.037 25/04/21,03:49:45,17,10,1, 11.9,1,1, 0.057, 10320.409, 526.013, 52942.979 25/04/21,03:49:45,18,10,1, 11.9,1,1, 0.057, 10320.414, 526.039, 52943.017 25/04/21,03:49:45,19,10,1, 11.9,1,1, 0.057, 10320.406, 526.027, 52942.997 25/04/21,03:49:46,00,11,1, 11.9,1,1, 0.060, 10320.405, 526.027, 52942.997 25/04/21,03:49:46,01,11,1, 11.9,1,1, 0.060, 10320.393, 525.994, 52943.047 25/04/21,03:49:46,02,11,1, 11.9,1,1, 0.060, 10320.419, 526.028, 52943.039 25/04/21,03:49:46,03,11,1, 11.9,1,1, 0.060, 10320.434, 526.028, 52943.001 25/04/21,03:49:46,04,11,1, 11.9,1,1, 0.060, 10320.429, 526.020, 52943.020 25/04/21,03:49:46,05,11,1, 11.9,1,1, 0.060, 10320.412, 526.044, 52943.057 25/04/21,03:49:46,06,11,1, 11.9,1,1, 0.060, 10320.410, 526.028, 52943.062 25/04/21,03:49:46,07,11,1, 11.9,1,1, 0.060, 10320.427, 526.034, 52943.001 25/04/21,03:49:46,08,11,1, 11.9,1,1, 0.060, 10320.422, 526.008, 52943.048 25/04/21,03:49:46,09,11,1, 11.9,1,1, 0.060, 10320.418, 526.033, 52942.954 25/04/21,03:49:46,10,11,1, 11.9,1,1, 0.060, 10320.425, 526.001, 52942.956 25/04/21,03:49:46,11,11,1, 11.9,1,1, 0.060, 10320.452, 526.005, 52942.950 25/04/21,03:49:46,12,11,1, 11.9,1,1, 0.060, 10320.456, 525.991, 52942.992 25/04/21,03:49:46,13,11,1, 11.9,1,1, 0.060, 10320.439, 525.990, 52943.003 25/04/21,03:49:46,14,11,1, 11.9,1,1, 0.060, 10320.458, 525.978, 52942.964 25/04/21,03:49:46,15,11,1, 11.9,1,1, 0.060, 10320.465, 525.981, 52942.981 25/04/21,03:49:46,16,11,1, 11.9,1,1, 0.060, 10320.486, 526.009, 52943.060 25/04/21,03:49:46,17,11,1, 11.9,1,1, 0.060, 10320.473, 525.994, 52943.050 25/04/21,03:49:46,18,11,1, 11.9,1,1, 0.060, 10320.483, 525.992, 52942.979 25/04/21,03:49:46,19,11,1, 11.9,1,1, 0.060, 10320.501, 525.982, 52942.925 25/04/21,03:49:47,00,09,1, 11.9,1,1, 0.061, 10320.497, 525.982, 52942.925 25/04/21,03:49:47,01,09,1, 11.9,1,1, 0.061, 10320.481, 525.983, 52943.023 25/04/21,03:49:47,02,09,1, 11.9,1,1, 0.061, 10320.494, 526.015, 52942.977 25/04/21,03:49:47,03,09,1, 11.9,1,1, 0.061, 10320.498, 525.974, 52942.923 25/04/21,03:49:47,04,09,1, 11.9,1,1, 0.061, 10320.492, 525.995, 52942.914 25/04/21,03:49:47,05,09,1, 11.9,1,1, 0.061, 10320.520, 525.994, 52943.023 25/04/21,03:49:47,06,09,1, 11.9,1,1, 0.061, 10320.494, 525.986, 52942.932 25/04/21,03:49:47,07,09,1, 11.9,1,1, 0.061, 10320.521, 526.012, 52942.943 25/04/21,03:49:47,08,09,1, 11.9,1,1, 0.061, 10320.531, 525.994, 52942.912 25/04/21,03:49:47,09,09,1, 11.9,1,1, 0.061, 10320.549, 526.027, 52942.943 25/04/21,03:49:47,10,09,1, 11.9,1,1, 0.061, 10320.526, 525.989, 52942.939 25/04/21,03:49:47,11,09,1, 11.9,1,1, 0.061, 10320.533, 526.030, 52943.011 25/04/21,03:49:47,12,09,1, 11.9,1,1, 0.061, 10320.564, 525.994, 52942.913 25/04/21,03:49:47,13,09,1, 11.9,1,1, 0.061, 10320.554, 526.038, 52942.926 25/04/21,03:49:47,14,09,1, 11.9,1,1, 0.061, 10320.542, 525.997, 52942.973 25/04/21,03:49:47,15,09,1, 11.9,1,1, 0.061, 10320.555, 526.051, 52942.972 25/04/21,03:49:47,16,09,1, 11.9,1,1, 0.061, 10320.529, 526.012, 52942.957 25/04/21,03:49:47,17,09,1, 11.9,1,1, 0.061, 10320.536, 526.028, 52942.927 25/04/21,03:49:47,18,09,1, 11.9,1,1, 0.061, 10320.566, 526.028, 52942.948 25/04/21,03:49:47,19,09,1, 11.9,1,1, 0.061, 10320.539, 526.030, 52942.882 25/04/21,03:49:48,00,10,1, 11.9,1,1, 0.059, 10320.538, 526.030, 52942.882 25/04/21,03:49:48,01,10,1, 11.9,1,1, 0.059, 10320.540, 526.013, 52942.735 25/04/21,03:49:48,02,10,1, 11.9,1,1, 0.059, 10320.522, 526.066, 52942.940 25/04/21,03:49:48,03,10,1, 11.9,1,1, 0.059, 10320.542, 526.055, 52942.987 25/04/21,03:49:48,04,10,1, 11.9,1,1, 0.059, 10320.534, 526.080, 52942.900 25/04/21,03:49:48,05,10,1, 11.9,1,1, 0.059, 10320.532, 526.056, 52942.895 25/04/21,03:49:48,06,10,1, 11.9,1,1, 0.059, 10320.532, 526.050, 52942.882 25/04/21,03:49:48,07,10,1, 11.9,1,1, 0.059, 10320.542, 526.058, 52942.896 25/04/21,03:49:48,08,10,1, 11.9,1,1, 0.059, 10320.538, 526.067, 52942.879 25/04/21,03:49:48,09,10,1, 11.9,1,1, 0.059, 10320.545, 526.108, 52942.871 25/04/21,03:49:48,10,10,1, 11.9,1,1, 0.059, 10320.538, 526.073, 52942.869 25/04/21,03:49:48,11,10,1, 11.9,1,1, 0.059, 10320.531, 526.111, 52942.919 25/04/21,03:49:48,12,10,1, 11.9,1,1, 0.059, 10320.548, 526.077, 52942.774 25/04/21,03:49:48,13,10,1, 11.9,1,1, 0.059, 10320.541, 526.110, 52942.782 25/04/21,03:49:48,14,10,1, 11.9,1,1, 0.059, 10320.555, 526.082, 52942.856 25/04/21,03:49:48,15,10,1, 11.9,1,1, 0.059, 10320.546, 526.123, 52942.913 25/04/21,03:49:48,16,10,1, 11.9,1,1, 0.059, 10320.547, 526.083, 52942.797 25/04/21,03:49:48,17,10,1, 11.9,1,1, 0.059, 10320.569, 526.105, 52942.897 25/04/21,03:49:48,18,10,1, 11.9,1,1, 0.059, 10320.583, 526.105, 52942.841 25/04/21,03:49:48,19,10,1, 11.9,1,1, 0.059, 10320.543, 526.121, 52942.926 25/04/21,03:49:49,00,10,1, 11.8,1,1, 0.059, 10320.538, 526.121, 52942.926 25/04/21,03:49:49,01,10,1, 11.8,1,1, 0.059, 10320.544, 526.114, 52942.802 25/04/21,03:49:49,02,10,1, 11.8,1,1, 0.059, 10320.563, 526.149, 52942.840 25/04/21,03:49:49,03,10,1, 11.8,1,1, 0.059, 10320.551, 526.138, 52942.821 25/04/21,03:49:49,04,10,1, 11.8,1,1, 0.059, 10320.550, 526.149, 52942.899 25/04/21,03:49:49,05,10,1, 11.8,1,1, 0.059, 10320.574, 526.131, 52942.850 25/04/21,03:49:49,06,10,1, 11.8,1,1, 0.059, 10320.562, 526.156, 52942.813 25/04/21,03:49:49,07,10,1, 11.8,1,1, 0.059, 10320.590, 526.145, 52942.806 25/04/21,03:49:49,08,10,1, 11.8,1,1, 0.059, 10320.561, 526.188, 52942.773 25/04/21,03:49:49,09,10,1, 11.8,1,1, 0.059, 10320.593, 526.187, 52942.762 25/04/21,03:49:49,10,10,1, 11.8,1,1, 0.059, 10320.574, 526.163, 52942.747 25/04/21,03:49:49,11,10,1, 11.8,1,1, 0.059, 10320.564, 526.220, 52942.803 25/04/21,03:49:49,12,10,1, 11.8,1,1, 0.059, 10320.576, 526.207, 52942.812 25/04/21,03:49:49,13,10,1, 11.8,1,1, 0.059, 10320.578, 526.250, 52942.897 25/04/21,03:49:49,14,10,1, 11.8,1,1, 0.059, 10320.597, 526.201, 52942.774 25/04/21,03:49:49,15,10,1, 11.8,1,1, 0.059, 10320.608, 526.231, 52942.828 25/04/21,03:49:49,16,10,1, 11.8,1,1, 0.059, 10320.571, 526.235, 52942.861 25/04/21,03:49:49,17,10,1, 11.8,1,1, 0.059, 10320.607, 526.286, 52942.823 25/04/21,03:49:49,18,10,1, 11.8,1,1, 0.059, 10320.622, 526.282, 52942.864 25/04/21,03:49:49,19,10,1, 11.8,1,1, 0.059, 10320.600, 526.283, 52942.775 25/04/21,03:49:50,00,09,1, 11.8,1,1, 0.064, 10320.597, 526.283, 52942.775 25/04/21,03:49:50,01,09,1, 11.8,1,1, 0.064, 10320.611, 526.273, 52942.800 25/04/21,03:49:50,02,09,1, 11.8,1,1, 0.064, 10320.603, 526.315, 52942.870 25/04/21,03:49:50,03,09,1, 11.8,1,1, 0.064, 10320.615, 526.322, 52942.801 25/04/21,03:49:50,04,09,1, 11.8,1,1, 0.064, 10320.594, 526.352, 52942.804 25/04/21,03:49:50,05,09,1, 11.8,1,1, 0.064, 10320.597, 526.346, 52942.774 25/04/21,03:49:50,06,09,1, 11.8,1,1, 0.064, 10320.604, 526.381, 52942.798 25/04/21,03:49:50,07,09,1, 11.8,1,1, 0.064, 10320.605, 526.383, 52942.876 25/04/21,03:49:50,08,09,1, 11.8,1,1, 0.064, 10320.594, 526.419, 52942.888 25/04/21,03:49:50,09,09,1, 11.8,1,1, 0.064, 10320.618, 526.435, 52942.907 25/04/21,03:49:50,10,09,1, 11.8,1,1, 0.064, 10320.605, 526.439, 52942.750 25/04/21,03:49:50,11,09,1, 11.8,1,1, 0.064, 10320.587, 526.448, 52942.798 25/04/21,03:49:50,12,09,1, 11.8,1,1, 0.064, 10320.586, 526.444, 52942.755 25/04/21,03:49:50,13,09,1, 11.8,1,1, 0.064, 10320.591, 526.475, 52942.827 25/04/21,03:49:50,14,09,1, 11.8,1,1, 0.064, 10320.605, 526.495, 52942.798 25/04/21,03:49:50,15,09,1, 11.8,1,1, 0.064, 10320.600, 526.528, 52942.814 25/04/21,03:49:50,16,09,1, 11.8,1,1, 0.064, 10320.589, 526.504, 52942.817 25/04/21,03:49:50,17,09,1, 11.8,1,1, 0.064, 10320.617, 526.552, 52942.770 25/04/21,03:49:50,18,09,1, 11.8,1,1, 0.064, 10320.592, 526.532, 52942.738 25/04/21,03:49:50,19,09,1, 11.8,1,1, 0.064, 10320.588, 526.571, 52942.776 25/04/21,03:49:51,00,10,1, 12.0,1,1, 0.063, 10320.580, 526.571, 52942.776 25/04/21,03:49:51,01,10,1, 12.0,1,1, 0.063, 10320.529, 526.584, 52942.828 25/04/21,03:49:51,02,10,1, 12.0,1,1, 0.063, 10320.544, 526.608, 52942.739 25/04/21,03:49:51,03,10,1, 12.0,1,1, 0.063, 10320.551, 526.598, 52942.759 25/04/21,03:49:51,04,10,1, 12.0,1,1, 0.063, 10320.534, 526.646, 52942.759 25/04/21,03:49:51,05,10,1, 12.0,1,1, 0.063, 10320.518, 526.616, 52942.726 25/04/21,03:49:51,06,10,1, 12.0,1,1, 0.063, 10320.506, 526.663, 52942.834 25/04/21,03:49:51,07,10,1, 12.0,1,1, 0.063, 10320.528, 526.639, 52942.733 25/04/21,03:49:51,08,10,1, 12.0,1,1, 0.063, 10320.490, 526.692, 52942.772 25/04/21,03:49:51,09,10,1, 12.0,1,1, 0.063, 10320.497, 526.687, 52942.764 25/04/21,03:49:51,10,10,1, 12.0,1,1, 0.063, 10320.477, 526.716, 52942.747 25/04/21,03:49:51,11,10,1, 12.0,1,1, 0.063, 10320.492, 526.701, 52942.765 25/04/21,03:49:51,12,10,1, 12.0,1,1, 0.063, 10320.460, 526.748, 52942.720 25/04/21,03:49:51,13,10,1, 12.0,1,1, 0.063, 10320.439, 526.728, 52942.734 25/04/21,03:49:51,14,10,1, 12.0,1,1, 0.063, 10320.440, 526.733, 52942.460 25/04/21,03:49:51,15,10,1, 12.0,1,1, 0.063, 10320.412, 526.790, 52942.817 25/04/21,03:49:51,16,10,1, 12.0,1,1, 0.063, 10320.401, 526.763, 52942.801 25/04/21,03:49:51,17,10,1, 12.0,1,1, 0.063, 10320.393, 526.820, 52942.790 25/04/21,03:49:51,18,10,1, 12.0,1,1, 0.063, 10320.393, 526.784, 52942.808 25/04/21,03:49:51,19,10,1, 12.0,1,1, 0.063, 10320.409, 526.838, 52942.894 25/04/21,03:49:52,00,10,1, 11.9,1,1, 0.060, 10320.405, 526.838, 52942.894 25/04/21,03:49:52,01,10,1, 11.9,1,1, 0.060, 10320.349, 526.855, 52942.807 25/04/21,03:49:52,02,10,1, 11.9,1,1, 0.060, 10320.333, 526.852, 52942.788 25/04/21,03:49:52,03,10,1, 11.9,1,1, 0.060, 10320.340, 526.864, 52942.713 25/04/21,03:49:52,04,10,1, 11.9,1,1, 0.060, 10320.326, 526.857, 52942.639 25/04/21,03:49:52,05,10,1, 11.9,1,1, 0.060, 10320.320, 526.881, 52942.651 25/04/21,03:49:52,06,10,1, 11.9,1,1, 0.060, 10320.287, 526.873, 52942.706 25/04/21,03:49:52,07,10,1, 11.9,1,1, 0.060, 10320.284, 526.866, 52942.687 25/04/21,03:49:52,08,10,1, 11.9,1,1, 0.060, 10320.301, 526.906, 52942.718 25/04/21,03:49:52,09,10,1, 11.9,1,1, 0.060, 10320.254, 526.871, 52942.666 25/04/21,03:49:52,10,10,1, 11.9,1,1, 0.060, 10320.261, 526.908, 52942.722 25/04/21,03:49:52,11,10,1, 11.9,1,1, 0.060, 10320.237, 526.888, 52942.629 25/04/21,03:49:52,12,10,1, 11.9,1,1, 0.060, 10320.207, 526.904, 52942.676 25/04/21,03:49:52,13,10,1, 11.9,1,1, 0.060, 10320.199, 526.876, 52942.689 25/04/21,03:49:52,14,10,1, 11.9,1,1, 0.060, 10320.212, 526.912, 52942.670 25/04/21,03:49:52,15,10,1, 11.9,1,1, 0.060, 10320.204, 526.882, 52942.670 25/04/21,03:49:52,16,10,1, 11.9,1,1, 0.060, 10320.166, 526.900, 52942.625 25/04/21,03:49:52,17,10,1, 11.9,1,1, 0.060, 10320.169, 526.879, 52942.654 25/04/21,03:49:52,18,10,1, 11.9,1,1, 0.060, 10320.122, 526.869, 52942.661 25/04/21,03:49:52,19,10,1, 11.9,1,1, 0.060, 10320.120, 526.917, 52942.591 25/04/21,03:49:53,00,10,1, 11.8,1,1, 0.063, 10320.113, 526.917, 52942.591 25/04/21,03:49:53,01,10,1, 11.8,1,1, 0.063, 10320.089, 526.893, 52942.612 25/04/21,03:49:53,02,10,1, 11.8,1,1, 0.063, 10320.098, 526.837, 52942.542 25/04/21,03:49:53,03,10,1, 11.8,1,1, 0.063, 10320.060, 526.864, 52942.661 25/04/21,03:49:53,04,10,1, 11.8,1,1, 0.063, 10320.084, 526.826, 52942.546 25/04/21,03:49:53,05,10,1, 11.8,1,1, 0.063, 10320.063, 526.855, 52942.560 25/04/21,03:49:53,06,10,1, 11.8,1,1, 0.063, 10320.030, 526.840, 52942.592 25/04/21,03:49:53,07,10,1, 11.8,1,1, 0.063, 10320.023, 526.799, 52942.544 25/04/21,03:49:53,08,10,1, 11.8,1,1, 0.063, 10320.029, 526.819, 52942.606 25/04/21,03:49:53,09,10,1, 11.8,1,1, 0.063, 10320.008, 526.791, 52942.544 25/04/21,03:49:53,10,10,1, 11.8,1,1, 0.063, 10320.012, 526.782, 52942.591 25/04/21,03:49:53,11,10,1, 11.8,1,1, 0.063, 10319.992, 526.773, 52942.459 25/04/21,03:49:53,12,10,1, 11.8,1,1, 0.063, 10319.982, 526.779, 52942.584 25/04/21,03:49:53,13,10,1, 11.8,1,1, 0.063, 10319.978, 526.740, 52942.432 25/04/21,03:49:53,14,10,1, 11.8,1,1, 0.063, 10319.975, 526.759, 52942.508 25/04/21,03:49:53,15,10,1, 11.8,1,1, 0.063, 10319.990, 526.721, 52942.454 25/04/21,03:49:53,16,10,1, 11.8,1,1, 0.063, 10319.960, 526.726, 52942.475 25/04/21,03:49:53,17,10,1, 11.8,1,1, 0.063, 10319.971, 526.705, 52942.426 25/04/21,03:49:53,18,10,1, 11.8,1,1, 0.063, 10319.959, 526.716, 52942.368 25/04/21,03:49:53,19,10,1, 11.8,1,1, 0.063, 10319.950, 526.696, 52942.394 25/04/21,03:49:54,00,11,1, 11.8,1,1, 0.060, 10319.946, 526.696, 52942.394 25/04/21,03:49:54,01,11,1, 11.8,1,1, 0.060, 10319.968, 526.676, 52942.410 25/04/21,03:49:54,02,11,1, 11.8,1,1, 0.060, 10319.940, 526.675, 52942.377 25/04/21,03:49:54,03,11,1, 11.8,1,1, 0.060, 10319.957, 526.668, 52942.350 25/04/21,03:49:54,04,11,1, 11.8,1,1, 0.060, 10319.954, 526.626, 52942.368 25/04/21,03:49:54,05,11,1, 11.8,1,1, 0.060, 10319.935, 526.632, 52942.354 25/04/21,03:49:54,06,11,1, 11.8,1,1, 0.060, 10319.982, 526.606, 52942.364 25/04/21,03:49:54,07,11,1, 11.8,1,1, 0.060, 10319.944, 526.627, 52942.317 25/04/21,03:49:54,08,11,1, 11.8,1,1, 0.060, 10319.948, 526.618, 52942.394 25/04/21,03:49:54,09,11,1, 11.8,1,1, 0.060, 10319.965, 526.606, 52942.385 25/04/21,03:49:54,10,11,1, 11.8,1,1, 0.060, 10319.966, 526.599, 52942.379 25/04/21,03:49:54,11,11,1, 11.8,1,1, 0.060, 10319.939, 526.614, 52942.320 25/04/21,03:49:54,12,11,1, 11.8,1,1, 0.060, 10320.014, 526.580, 52942.255 25/04/21,03:49:54,13,11,1, 11.8,1,1, 0.060, 10319.972, 526.617, 52942.295 25/04/21,03:49:54,14,11,1, 11.8,1,1, 0.060, 10319.979, 526.555, 52942.353 25/04/21,03:49:54,15,11,1, 11.8,1,1, 0.060, 10319.974, 526.589, 52942.232 25/04/21,03:49:54,16,11,1, 11.8,1,1, 0.060, 10320.000, 526.602, 52942.364 25/04/21,03:49:54,17,11,1, 11.8,1,1, 0.060, 10319.974, 526.549, 52942.316 25/04/21,03:49:54,18,11,1, 11.8,1,1, 0.060, 10320.017, 526.576, 52942.328 25/04/21,03:49:54,19,11,1, 11.8,1,1, 0.060, 10320.047, 526.557, 52942.239 25/04/21,03:49:55,00,11,1, 11.9,1,1, 0.061, 10320.046, 526.557, 52942.239 25/04/21,03:49:55,01,11,1, 11.9,1,1, 0.061, 10320.003, 526.547, 52942.236 25/04/21,03:49:55,02,11,1, 11.9,1,1, 0.061, 10320.039, 526.566, 52942.261 25/04/21,03:49:55,03,11,1, 11.9,1,1, 0.061, 10320.073, 526.548, 52942.288 25/04/21,03:49:55,04,11,1, 11.9,1,1, 0.061, 10320.060, 526.532, 52942.209 25/04/21,03:49:55,05,11,1, 11.9,1,1, 0.061, 10320.077, 526.531, 52942.227 25/04/21,03:49:55,06,11,1, 11.9,1,1, 0.061, 10320.083, 526.542, 52942.252 25/04/21,03:49:55,07,11,1, 11.9,1,1, 0.061, 10320.121, 526.517, 52942.190 25/04/21,03:49:55,08,11,1, 11.9,1,1, 0.061, 10320.115, 526.523, 52942.227 25/04/21,03:49:55,09,11,1, 11.9,1,1, 0.061, 10320.131, 526.536, 52942.292 25/04/21,03:49:55,10,11,1, 11.9,1,1, 0.061, 10320.145, 526.524, 52942.195 25/04/21,03:49:55,11,11,1, 11.9,1,1, 0.061, 10320.146, 526.538, 52942.232 25/04/21,03:49:55,12,11,1, 11.9,1,1, 0.061, 10320.167, 526.516, 52942.209 25/04/21,03:49:55,13,11,1, 11.9,1,1, 0.061, 10320.193, 526.520, 52942.163 25/04/21,03:49:55,14,11,1, 11.9,1,1, 0.061, 10320.206, 526.525, 52942.179 25/04/21,03:49:55,15,11,1, 11.9,1,1, 0.061, 10320.208, 526.559, 52942.164 25/04/21,03:49:55,16,11,1, 11.9,1,1, 0.061, 10320.225, 526.510, 52942.174 25/04/21,03:49:55,17,11,1, 11.9,1,1, 0.061, 10320.257, 526.537, 52942.168 25/04/21,03:49:55,18,11,1, 11.9,1,1, 0.061, 10320.284, 526.535, 52942.306 25/04/21,03:49:55,19,11,1, 11.9,1,1, 0.061, 10320.269, 526.526, 52942.164 25/04/21,03:49:56,00,10,1, 11.9,1,1, 0.061, 10320.263, 526.526, 52942.164 25/04/21,03:49:56,01,10,1, 11.9,1,1, 0.061, 10320.345, 526.538, 52942.199 25/04/21,03:49:56,02,10,1, 11.9,1,1, 0.061, 10320.318, 526.564, 52942.174 25/04/21,03:49:56,03,10,1, 11.9,1,1, 0.061, 10320.373, 526.537, 52942.130 25/04/21,03:49:56,04,10,1, 11.9,1,1, 0.061, 10320.390, 526.556, 52942.163 25/04/21,03:49:56,05,10,1, 11.9,1,1, 0.061, 10320.362, 526.547, 52942.181 25/04/21,03:49:56,06,10,1, 11.9,1,1, 0.061, 10320.419, 526.585, 52942.208 25/04/21,03:49:56,07,10,1, 11.9,1,1, 0.061, 10320.427, 526.560, 52942.105 25/04/21,03:49:56,08,10,1, 11.9,1,1, 0.061, 10320.431, 526.609, 52942.170 25/04/21,03:49:56,09,10,1, 11.9,1,1, 0.061, 10320.443, 526.592, 52942.201 25/04/21,03:49:56,10,10,1, 11.9,1,1, 0.061, 10320.463, 526.587, 52942.166 25/04/21,03:49:56,11,10,1, 11.9,1,1, 0.061, 10320.486, 526.597, 52942.114 25/04/21,03:49:56,12,10,1, 11.9,1,1, 0.061, 10320.502, 526.594, 52942.155 25/04/21,03:49:56,13,10,1, 11.9,1,1, 0.061, 10320.534, 526.619, 52942.178 25/04/21,03:49:56,14,10,1, 11.9,1,1, 0.061, 10320.547, 526.623, 52942.131 25/04/21,03:49:56,15,10,1, 11.9,1,1, 0.061, 10320.575, 526.640, 52942.163 25/04/21,03:49:56,16,10,1, 11.9,1,1, 0.061, 10320.569, 526.638, 52942.129 25/04/21,03:49:56,17,10,1, 11.9,1,1, 0.061, 10320.593, 526.655, 52942.074 25/04/21,03:49:56,18,10,1, 11.9,1,1, 0.061, 10320.624, 526.652, 52942.163 25/04/21,03:49:56,19,10,1, 11.9,1,1, 0.061, 10320.648, 526.677, 52942.196 25/04/21,03:49:57,00,10,1, 11.9,1,1, 0.061, 10320.647, 526.677, 52942.196 25/04/21,03:49:57,01,10,1, 11.9,1,1, 0.061, 10320.681, 526.686, 52942.186 25/04/21,03:49:57,02,10,1, 11.9,1,1, 0.061, 10320.720, 526.678, 52942.217 25/04/21,03:49:57,03,10,1, 11.9,1,1, 0.061, 10320.730, 526.689, 52942.260 25/04/21,03:49:57,04,10,1, 11.9,1,1, 0.061, 10320.779, 526.695, 52942.348 25/04/21,03:49:57,05,10,1, 11.9,1,1, 0.061, 10320.776, 526.730, 52942.353 25/04/21,03:49:57,06,10,1, 11.9,1,1, 0.061, 10320.799, 526.743, 52942.313 25/04/21,03:49:57,07,10,1, 11.9,1,1, 0.061, 10320.797, 526.714, 52942.303 25/04/21,03:49:57,08,10,1, 11.9,1,1, 0.061, 10320.855, 526.720, 52942.187 25/04/21,03:49:57,09,10,1, 11.9,1,1, 0.061, 10320.895, 526.740, 52942.214 25/04/21,03:49:57,10,10,1, 11.9,1,1, 0.061, 10320.878, 526.767, 52942.299 25/04/21,03:49:57,11,10,1, 11.9,1,1, 0.061, 10320.920, 526.757, 52942.185 25/04/21,03:49:57,12,10,1, 11.9,1,1, 0.061, 10320.925, 526.770, 52942.226 25/04/21,03:49:57,13,10,1, 11.9,1,1, 0.061, 10320.987, 526.777, 52942.358 25/04/21,03:49:57,14,10,1, 11.9,1,1, 0.061, 10321.012, 526.797, 52942.281 25/04/21,03:49:57,15,10,1, 11.9,1,1, 0.061, 10321.015, 526.779, 52942.282 25/04/21,03:49:57,16,10,1, 11.9,1,1, 0.061, 10321.024, 526.800, 52942.289 25/04/21,03:49:57,17,10,1, 11.9,1,1, 0.061, 10321.048, 526.805, 52942.267 25/04/21,03:49:57,18,10,1, 11.9,1,1, 0.061, 10321.100, 526.813, 52942.320 25/04/21,03:49:57,19,10,1, 11.9,1,1, 0.061, 10321.111, 526.796, 52942.232 25/04/21,03:49:58,00,11,1, 11.9,1,1, 0.061, 10321.106, 526.796, 52942.232 25/04/21,03:49:58,01,11,1, 11.9,1,1, 0.061, 10321.168, 526.840, 52942.261 25/04/21,03:49:58,02,11,1, 11.9,1,1, 0.061, 10321.198, 526.840, 52942.243 25/04/21,03:49:58,03,11,1, 11.9,1,1, 0.061, 10321.210, 526.848, 52942.276 25/04/21,03:49:58,04,11,1, 11.9,1,1, 0.061, 10321.232, 526.837, 52942.184 25/04/21,03:49:58,05,11,1, 11.9,1,1, 0.061, 10321.261, 526.841, 52942.206 25/04/21,03:49:58,06,11,1, 11.9,1,1, 0.061, 10321.327, 526.859, 52942.238 25/04/21,03:49:58,07,11,1, 11.9,1,1, 0.061, 10321.339, 526.837, 52942.212 25/04/21,03:49:58,08,11,1, 11.9,1,1, 0.061, 10321.358, 526.840, 52942.215 25/04/21,03:49:58,09,11,1, 11.9,1,1, 0.061, 10321.367, 526.860, 52942.248 25/04/21,03:49:58,10,11,1, 11.9,1,1, 0.061, 10321.421, 526.869, 52942.284 25/04/21,03:49:58,11,11,1, 11.9,1,1, 0.061, 10321.421, 526.860, 52942.212 25/04/21,03:49:58,12,11,1, 11.9,1,1, 0.061, 10321.475, 526.865, 52942.208 25/04/21,03:49:58,13,11,1, 11.9,1,1, 0.061, 10321.488, 526.873, 52942.274 25/04/21,03:49:58,14,11,1, 11.9,1,1, 0.061, 10321.486, 526.891, 52942.191 25/04/21,03:49:58,15,11,1, 11.9,1,1, 0.061, 10321.550, 526.890, 52942.188 25/04/21,03:49:58,16,11,1, 11.9,1,1, 0.061, 10321.572, 526.877, 52942.255 25/04/21,03:49:58,17,11,1, 11.9,1,1, 0.061, 10321.587, 526.897, 52942.259 25/04/21,03:49:58,18,11,1, 11.9,1,1, 0.061, 10321.627, 526.904, 52942.140 25/04/21,03:49:58,19,11,1, 11.9,1,1, 0.061, 10321.622, 526.914, 52942.245 25/04/21,03:49:59,00,11,1, 11.9,1,1, 0.061, 10321.615, 526.914, 52942.245 25/04/21,03:49:59,01,11,1, 11.9,1,1, 0.061, 10321.675, 526.891, 52942.215 25/04/21,03:49:59,02,11,1, 11.9,1,1, 0.061, 10321.720, 526.903, 52942.206 25/04/21,03:49:59,03,11,1, 11.9,1,1, 0.061, 10321.753, 526.883, 52942.236 25/04/21,03:49:59,04,11,1, 11.9,1,1, 0.061, 10321.782, 526.879, 52942.212 25/04/21,03:49:59,05,11,1, 11.9,1,1, 0.061, 10321.799, 526.883, 52942.203 25/04/21,03:49:59,06,11,1, 11.9,1,1, 0.061, 10321.835, 526.889, 52942.182 25/04/21,03:49:59,07,11,1, 11.9,1,1, 0.061, 10321.861, 526.855, 52942.149 25/04/21,03:49:59,08,11,1, 11.9,1,1, 0.061, 10321.872, 526.873, 52942.204 25/04/21,03:49:59,09,11,1, 11.9,1,1, 0.061, 10321.890, 526.866, 52942.117 25/04/21,03:49:59,10,11,1, 11.9,1,1, 0.061, 10321.902, 526.856, 52942.138 25/04/21,03:49:59,11,11,1, 11.9,1,1, 0.061, 10321.952, 526.845, 52942.167 25/04/21,03:49:59,12,11,1, 11.9,1,1, 0.061, 10321.951, 526.855, 52942.153 25/04/21,03:49:59,13,11,1, 11.9,1,1, 0.061, 10321.971, 526.819, 52942.169 25/04/21,03:49:59,14,11,1, 11.9,1,1, 0.061, 10322.011, 526.831, 52942.056 25/04/21,03:49:59,15,11,1, 11.9,1,1, 0.061, 10322.027, 526.809, 52942.098 25/04/21,03:49:59,16,11,1, 11.9,1,1, 0.061, 10322.059, 526.820, 52942.060 25/04/21,03:49:59,17,11,1, 11.9,1,1, 0.061, 10322.051, 526.812, 52942.114 25/04/21,03:49:59,18,11,1, 11.9,1,1, 0.061, 10322.070, 526.811, 52942.157 25/04/21,03:49:59,19,11,1, 11.9,1,1, 0.061, 10322.101, 526.799, 52942.095 25/04/21,03:50:00,00,11,1, 11.9,1,1, 0.058, 10322.099, 526.799, 52942.095 25/04/21,03:50:00,01,11,1, 11.9,1,1, 0.058, 10322.129, 526.770, 52942.042 25/04/21,03:50:00,02,11,1, 11.9,1,1, 0.058, 10322.124, 526.727, 52941.914 25/04/21,03:50:00,03,11,1, 11.9,1,1, 0.058, 10322.126, 526.723, 52941.865 25/04/21,03:50:00,04,11,1, 11.9,1,1, 0.058, 10322.150, 526.750, 52941.909 25/04/21,03:50:00,05,11,1, 11.9,1,1, 0.058, 10322.180, 526.695, 52941.906 25/04/21,03:50:00,06,11,1, 11.9,1,1, 0.058, 10322.169, 526.717, 52941.873 25/04/21,03:50:00,07,11,1, 11.9,1,1, 0.058, 10322.175, 526.703, 52941.943 25/04/21,03:50:00,08,11,1, 11.9,1,1, 0.058, 10322.178, 526.695, 52941.901 25/04/21,03:50:00,09,11,1, 11.9,1,1, 0.058, 10322.213, 526.658, 52941.840 25/04/21,03:50:00,10,11,1, 11.9,1,1, 0.058, 10322.218, 526.655, 52941.917 25/04/21,03:50:00,11,11,1, 11.9,1,1, 0.058, 10322.179, 526.655, 52941.819 25/04/21,03:50:00,12,11,1, 11.9,1,1, 0.058, 10322.263, 526.610, 52941.866 25/04/21,03:50:00,13,11,1, 11.9,1,1, 0.058, 10322.253, 526.634, 52941.834 25/04/21,03:50:00,14,11,1, 11.9,1,1, 0.058, 10322.254, 526.595, 52941.847 25/04/21,03:50:00,15,11,1, 11.9,1,1, 0.058, 10322.254, 526.607, 52941.844 25/04/21,03:50:00,16,11,1, 11.9,1,1, 0.058, 10322.274, 526.541, 52941.799 25/04/21,03:50:00,17,11,1, 11.9,1,1, 0.058, 10322.295, 526.565, 52941.848 25/04/21,03:50:00,18,11,1, 11.9,1,1, 0.058, 10322.274, 526.509, 52941.853 25/04/21,03:50:00,19,11,1, 11.9,1,1, 0.058, 10322.308, 526.521, 52941.801 25/04/21,03:50:01,00,11,1, 11.9,1,1, 0.059, 10322.307, 526.521, 52941.801 25/04/21,03:50:01,01,11,1, 11.9,1,1, 0.059, 10322.286, 526.493, 52941.773 25/04/21,03:50:01,02,11,1, 11.9,1,1, 0.059, 10322.313, 526.458, 52941.757 25/04/21,03:50:01,03,11,1, 11.9,1,1, 0.059, 10322.318, 526.441, 52941.809 25/04/21,03:50:01,04,11,1, 11.9,1,1, 0.059, 10322.297, 526.411, 52941.709 25/04/21,03:50:01,05,11,1, 11.9,1,1, 0.059, 10322.317, 526.379, 52941.788 25/04/21,03:50:01,06,11,1, 11.9,1,1, 0.059, 10322.305, 526.390, 52941.782 25/04/21,03:50:01,07,11,1, 11.9,1,1, 0.059, 10322.306, 526.339, 52941.774 25/04/21,03:50:01,08,11,1, 11.9,1,1, 0.059, 10322.313, 526.355, 52941.698 25/04/21,03:50:01,09,11,1, 11.9,1,1, 0.059, 10322.315, 526.307, 52941.728 25/04/21,03:50:01,10,11,1, 11.9,1,1, 0.059, 10322.335, 526.317, 52941.716 25/04/21,03:50:01,11,11,1, 11.9,1,1, 0.059, 10322.365, 526.255, 52941.704 25/04/21,03:50:01,12,11,1, 11.9,1,1, 0.059, 10322.299, 526.239, 52941.465 25/04/21,03:50:01,13,11,1, 11.9,1,1, 0.059, 10322.335, 526.238, 52941.740 25/04/21,03:50:01,14,11,1, 11.9,1,1, 0.059, 10322.365, 526.187, 52941.606 25/04/21,03:50:01,15,11,1, 11.9,1,1, 0.059, 10322.330, 526.169, 52941.624 25/04/21,03:50:01,16,11,1, 11.9,1,1, 0.059, 10322.331, 526.155, 52941.665 25/04/21,03:50:01,17,11,1, 11.9,1,1, 0.059, 10322.356, 526.157, 52941.738 25/04/21,03:50:01,18,11,1, 11.9,1,1, 0.059, 10322.344, 526.095, 52941.617 25/04/21,03:50:01,19,11,1, 11.9,1,1, 0.059, 10322.372, 526.098, 52941.576 25/04/21,03:50:02,00,11,1, 11.9,1,1, 0.062, 10322.366, 526.098, 52941.576 25/04/21,03:50:02,01,11,1, 11.9,1,1, 0.062, 10322.372, 526.055, 52941.588 25/04/21,03:50:02,02,11,1, 11.9,1,1, 0.062, 10322.388, 526.007, 52941.668 25/04/21,03:50:02,03,11,1, 11.9,1,1, 0.062, 10322.395, 525.987, 52941.577 25/04/21,03:50:02,04,11,1, 11.9,1,1, 0.062, 10322.409, 525.971, 52941.531 25/04/21,03:50:02,05,11,1, 11.9,1,1, 0.062, 10322.403, 525.961, 52941.521 25/04/21,03:50:02,06,11,1, 11.9,1,1, 0.062, 10322.429, 525.901, 52941.558 25/04/21,03:50:02,07,11,1, 11.9,1,1, 0.062, 10322.415, 525.884, 52941.627 25/04/21,03:50:02,08,11,1, 11.9,1,1, 0.062, 10322.429, 525.883, 52941.592 25/04/21,03:50:02,09,11,1, 11.9,1,1, 0.062, 10322.451, 525.820, 52941.512 25/04/21,03:50:02,10,11,1, 11.9,1,1, 0.062, 10322.447, 525.819, 52941.527 25/04/21,03:50:02,11,11,1, 11.9,1,1, 0.062, 10322.452, 525.784, 52941.510 25/04/21,03:50:02,12,11,1, 11.9,1,1, 0.062, 10322.478, 525.755, 52941.458 25/04/21,03:50:02,13,11,1, 11.9,1,1, 0.062, 10322.482, 525.720, 52941.518 25/04/21,03:50:02,14,11,1, 11.9,1,1, 0.062, 10322.472, 525.712, 52941.469 25/04/21,03:50:02,15,11,1, 11.9,1,1, 0.062, 10322.519, 525.674, 52941.454 25/04/21,03:50:02,16,11,1, 11.9,1,1, 0.062, 10322.518, 525.656, 52941.433 25/04/21,03:50:02,17,11,1, 11.9,1,1, 0.062, 10322.527, 525.622, 52941.464 25/04/21,03:50:02,18,11,1, 11.9,1,1, 0.062, 10322.538, 525.598, 52941.422 25/04/21,03:50:02,19,11,1, 11.9,1,1, 0.062, 10322.559, 525.573, 52941.448 25/04/21,03:50:03,00,11,1, 11.9,1,1, 0.058, 10322.558, 525.573, 52941.448 25/04/21,03:50:03,01,11,1, 11.9,1,1, 0.058, 10322.578, 525.541, 52941.464 25/04/21,03:50:03,02,11,1, 11.9,1,1, 0.058, 10322.579, 525.508, 52941.403 25/04/21,03:50:03,03,11,1, 11.9,1,1, 0.058, 10322.592, 525.491, 52941.428 25/04/21,03:50:03,04,11,1, 11.9,1,1, 0.058, 10322.619, 525.442, 52941.329 25/04/21,03:50:03,05,11,1, 11.9,1,1, 0.058, 10322.619, 525.468, 52941.450 25/04/21,03:50:03,06,11,1, 11.9,1,1, 0.058, 10322.659, 525.410, 52941.227 25/04/21,03:50:03,07,11,1, 11.9,1,1, 0.058, 10322.660, 525.402, 52941.400 25/04/21,03:50:03,08,11,1, 11.9,1,1, 0.058, 10322.665, 525.372, 52941.316 25/04/21,03:50:03,09,11,1, 11.9,1,1, 0.058, 10322.664, 525.384, 52941.328 25/04/21,03:50:03,10,11,1, 11.9,1,1, 0.058, 10322.676, 525.352, 52941.315 25/04/21,03:50:03,11,11,1, 11.9,1,1, 0.058, 10322.656, 525.308, 52941.245 25/04/21,03:50:03,12,11,1, 11.9,1,1, 0.058, 10322.678, 525.284, 52941.254 25/04/21,03:50:03,13,11,1, 11.9,1,1, 0.058, 10322.684, 525.264, 52941.300 25/04/21,03:50:03,14,11,1, 11.9,1,1, 0.058, 10322.702, 525.255, 52941.270 25/04/21,03:50:03,15,11,1, 11.9,1,1, 0.058, 10322.702, 525.219, 52941.299 25/04/21,03:50:03,16,11,1, 11.9,1,1, 0.058, 10322.693, 525.206, 52941.291 25/04/21,03:50:03,17,11,1, 11.9,1,1, 0.058, 10322.702, 525.165, 52941.256 25/04/21,03:50:03,18,11,1, 11.9,1,1, 0.058, 10322.704, 525.196, 52941.243 25/04/21,03:50:03,19,11,1, 11.9,1,1, 0.058, 10322.720, 525.127, 52941.247 25/04/21,03:50:04,00,11,1, 11.8,1,1, 0.062, 10322.716, 525.127, 52941.247 25/04/21,03:50:04,01,11,1, 11.8,1,1, 0.062, 10322.759, 525.089, 52941.245 25/04/21,03:50:04,02,11,1, 11.8,1,1, 0.062, 10322.721, 525.091, 52941.215 25/04/21,03:50:04,03,11,1, 11.8,1,1, 0.062, 10322.736, 525.075, 52941.222 25/04/21,03:50:04,04,11,1, 11.8,1,1, 0.062, 10322.712, 525.039, 52941.163 25/04/21,03:50:04,05,11,1, 11.8,1,1, 0.062, 10322.721, 525.025, 52941.226 25/04/21,03:50:04,06,11,1, 11.8,1,1, 0.062, 10322.707, 524.955, 52941.063 25/04/21,03:50:04,07,11,1, 11.8,1,1, 0.062, 10322.722, 525.004, 52941.185 25/04/21,03:50:04,08,11,1, 11.8,1,1, 0.062, 10322.684, 524.969, 52941.311 25/04/21,03:50:04,09,11,1, 11.8,1,1, 0.062, 10322.680, 524.960, 52941.146 25/04/21,03:50:04,10,11,1, 11.8,1,1, 0.062, 10322.732, 524.906, 52941.208 25/04/21,03:50:04,11,11,1, 11.8,1,1, 0.062, 10322.696, 524.904, 52941.190 25/04/21,03:50:04,12,11,1, 11.8,1,1, 0.062, 10322.708, 524.874, 52941.108 25/04/21,03:50:04,13,11,1, 11.8,1,1, 0.062, 10322.694, 524.859, 52941.057 25/04/21,03:50:04,14,11,1, 11.8,1,1, 0.062, 10322.695, 524.827, 52941.048 25/04/21,03:50:04,15,11,1, 11.8,1,1, 0.062, 10322.686, 524.810, 52941.060 25/04/21,03:50:04,16,11,1, 11.8,1,1, 0.062, 10322.661, 524.764, 52941.024 25/04/21,03:50:04,17,11,1, 11.8,1,1, 0.062, 10322.665, 524.761, 52941.071 25/04/21,03:50:04,18,11,1, 11.8,1,1, 0.062, 10322.657, 524.721, 52941.004 25/04/21,03:50:04,19,11,1, 11.8,1,1, 0.062, 10322.644, 524.696, 52940.971 25/04/21,03:50:05,00,11,1, 11.9,1,1, 0.061, 10322.641, 524.696, 52940.971 25/04/21,03:50:05,01,11,1, 11.9,1,1, 0.061, 10322.610, 524.645, 52940.969 25/04/21,03:50:05,02,11,1, 11.9,1,1, 0.061, 10322.603, 524.670, 52941.016 25/04/21,03:50:05,03,11,1, 11.9,1,1, 0.061, 10322.605, 524.595, 52941.005 25/04/21,03:50:05,04,11,1, 11.9,1,1, 0.061, 10322.593, 524.585, 52941.001 25/04/21,03:50:05,05,11,1, 11.9,1,1, 0.061, 10322.588, 524.554, 52940.952 25/04/21,03:50:05,06,11,1, 11.9,1,1, 0.061, 10322.549, 524.558, 52941.012 25/04/21,03:50:05,07,11,1, 11.9,1,1, 0.061, 10322.536, 524.522, 52940.995 25/04/21,03:50:05,08,11,1, 11.9,1,1, 0.061, 10322.530, 524.501, 52940.999 25/04/21,03:50:05,09,11,1, 11.9,1,1, 0.061, 10322.513, 524.467, 52940.963 25/04/21,03:50:05,10,11,1, 11.9,1,1, 0.061, 10322.499, 524.443, 52940.942 25/04/21,03:50:05,11,11,1, 11.9,1,1, 0.061, 10322.485, 524.413, 52940.969 25/04/21,03:50:05,12,11,1, 11.9,1,1, 0.061, 10322.464, 524.366, 52940.815 25/04/21,03:50:05,13,11,1, 11.9,1,1, 0.061, 10322.448, 524.343, 52940.830 25/04/21,03:50:05,14,11,1, 11.9,1,1, 0.061, 10322.420, 524.309, 52940.914 25/04/21,03:50:05,15,11,1, 11.9,1,1, 0.061, 10322.422, 524.293, 52940.880 25/04/21,03:50:05,16,11,1, 11.9,1,1, 0.061, 10322.373, 524.214, 52940.771 25/04/21,03:50:05,17,11,1, 11.9,1,1, 0.061, 10322.371, 524.240, 52940.890 25/04/21,03:50:05,18,11,1, 11.9,1,1, 0.061, 10322.359, 524.171, 52940.800 25/04/21,03:50:05,19,11,1, 11.9,1,1, 0.061, 10322.369, 524.188, 52940.812 25/04/21,03:50:06,00,11,1, 11.9,1,1, 0.062, 10322.366, 524.188, 52940.812 25/04/21,03:50:06,01,11,1, 11.9,1,1, 0.062, 10322.333, 524.127, 52940.745 25/04/21,03:50:06,02,11,1, 11.9,1,1, 0.062, 10322.293, 524.076, 52940.745 25/04/21,03:50:06,03,11,1, 11.9,1,1, 0.062, 10322.281, 524.033, 52940.717 25/04/21,03:50:06,04,11,1, 11.9,1,1, 0.062, 10322.296, 524.000, 52940.714 25/04/21,03:50:06,05,11,1, 11.9,1,1, 0.062, 10322.253, 523.933, 52940.703 25/04/21,03:50:06,06,11,1, 11.9,1,1, 0.062, 10322.241, 523.943, 52940.762 25/04/21,03:50:06,07,11,1, 11.9,1,1, 0.062, 10322.234, 523.860, 52940.699 25/04/21,03:50:06,08,11,1, 11.9,1,1, 0.062, 10322.208, 523.863, 52940.710 25/04/21,03:50:06,09,11,1, 11.9,1,1, 0.062, 10322.214, 523.805, 52940.676 25/04/21,03:50:06,10,11,1, 11.9,1,1, 0.062, 10322.179, 523.805, 52940.665 25/04/21,03:50:06,11,11,1, 11.9,1,1, 0.062, 10322.160, 523.727, 52940.629 25/04/21,03:50:06,12,11,1, 11.9,1,1, 0.062, 10322.138, 523.758, 52940.672 25/04/21,03:50:06,13,11,1, 11.9,1,1, 0.062, 10322.153, 523.665, 52940.628 25/04/21,03:50:06,14,11,1, 11.9,1,1, 0.062, 10322.078, 523.659, 52940.668 25/04/21,03:50:06,15,11,1, 11.9,1,1, 0.062, 10322.069, 523.599, 52940.577 25/04/21,03:50:06,16,11,1, 11.9,1,1, 0.062, 10322.050, 523.582, 52940.658 25/04/21,03:50:06,17,11,1, 11.9,1,1, 0.062, 10322.034, 523.547, 52940.584 25/04/21,03:50:06,18,11,1, 11.9,1,1, 0.062, 10322.009, 523.540, 52940.570 25/04/21,03:50:06,19,11,1, 11.9,1,1, 0.062, 10321.999, 523.497, 52940.574 25/04/21,03:50:07,00,11,1, 11.9,1,1, 0.059, 10321.999, 523.497, 52940.574 25/04/21,03:50:07,01,11,1, 11.9,1,1, 0.059, 10321.954, 523.444, 52940.532 25/04/21,03:50:07,02,11,1, 11.9,1,1, 0.059, 10321.923, 523.367, 52940.507 25/04/21,03:50:07,03,11,1, 11.9,1,1, 0.059, 10321.902, 523.344, 52940.407 25/04/21,03:50:07,04,11,1, 11.9,1,1, 0.059, 10321.886, 523.298, 52940.516 25/04/21,03:50:07,05,11,1, 11.9,1,1, 0.059, 10321.875, 523.276, 52940.443 25/04/21,03:50:07,06,11,1, 11.9,1,1, 0.059, 10321.821, 523.234, 52940.547 25/04/21,03:50:07,07,11,1, 11.9,1,1, 0.059, 10321.810, 523.229, 52940.422 25/04/21,03:50:07,08,11,1, 11.9,1,1, 0.059, 10321.799, 523.146, 52940.399 25/04/21,03:50:07,09,11,1, 11.9,1,1, 0.059, 10321.760, 523.135, 52940.389 25/04/21,03:50:07,10,11,1, 11.9,1,1, 0.059, 10321.748, 523.098, 52940.409 25/04/21,03:50:07,11,11,1, 11.9,1,1, 0.059, 10321.701, 523.063, 52940.388 25/04/21,03:50:07,12,11,1, 11.9,1,1, 0.059, 10321.690, 523.034, 52940.413 25/04/21,03:50:07,13,11,1, 11.9,1,1, 0.059, 10321.638, 522.980, 52940.356 25/04/21,03:50:07,14,11,1, 11.9,1,1, 0.059, 10321.632, 522.962, 52940.384 25/04/21,03:50:07,15,11,1, 11.9,1,1, 0.059, 10321.591, 522.909, 52940.344 25/04/21,03:50:07,16,11,1, 11.9,1,1, 0.059, 10321.567, 522.874, 52940.129 25/04/21,03:50:07,17,11,1, 11.9,1,1, 0.059, 10321.507, 522.828, 52940.349 25/04/21,03:50:07,18,11,1, 11.9,1,1, 0.059, 10321.499, 522.824, 52940.393 25/04/21,03:50:07,19,11,1, 11.9,1,1, 0.059, 10321.492, 522.765, 52940.304 25/04/21,03:50:08,00,11,1, 12.0,1,1, 0.060, 10321.490, 522.765, 52940.304 25/04/21,03:50:08,01,11,1, 12.0,1,1, 0.060, 10321.436, 522.715, 52940.270 25/04/21,03:50:08,02,11,1, 12.0,1,1, 0.060, 10321.423, 522.649, 52940.278 25/04/21,03:50:08,03,11,1, 12.0,1,1, 0.060, 10321.404, 522.634, 52940.246 25/04/21,03:50:08,04,11,1, 12.0,1,1, 0.060, 10321.357, 522.600, 52940.263 25/04/21,03:50:08,05,11,1, 12.0,1,1, 0.060, 10321.334, 522.566, 52940.297 25/04/21,03:50:08,06,11,1, 12.0,1,1, 0.060, 10321.331, 522.512, 52940.225 25/04/21,03:50:08,07,11,1, 12.0,1,1, 0.060, 10321.306, 522.491, 52940.260 25/04/21,03:50:08,08,11,1, 12.0,1,1, 0.060, 10321.261, 522.437, 52940.180 25/04/21,03:50:08,09,11,1, 12.0,1,1, 0.060, 10321.211, 522.435, 52940.173 25/04/21,03:50:08,10,11,1, 12.0,1,1, 0.060, 10321.212, 522.371, 52940.201 25/04/21,03:50:08,11,11,1, 12.0,1,1, 0.060, 10321.183, 522.366, 52940.179 25/04/21,03:50:08,12,11,1, 12.0,1,1, 0.060, 10321.160, 522.299, 52940.131 25/04/21,03:50:08,13,11,1, 12.0,1,1, 0.060, 10321.135, 522.266, 52940.159 25/04/21,03:50:08,14,11,1, 12.0,1,1, 0.060, 10321.122, 522.224, 52940.146 25/04/21,03:50:08,15,11,1, 12.0,1,1, 0.060, 10321.054, 522.189, 52940.091 25/04/21,03:50:08,16,11,1, 12.0,1,1, 0.060, 10321.077, 522.151, 52940.140 25/04/21,03:50:08,17,11,1, 12.0,1,1, 0.060, 10321.043, 522.119, 52940.061 25/04/21,03:50:08,18,11,1, 12.0,1,1, 0.060, 10321.017, 522.104, 52939.991 25/04/21,03:50:08,19,11,1, 12.0,1,1, 0.060, 10320.991, 522.010, 52940.022 25/04/21,03:50:09,00,11,1, 11.9,1,1, 0.060, 10320.989, 522.010, 52940.022 25/04/21,03:50:09,01,11,1, 11.9,1,1, 0.060, 10320.950, 521.955, 52939.992 25/04/21,03:50:09,02,11,1, 11.9,1,1, 0.060, 10320.932, 521.947, 52940.000 25/04/21,03:50:09,03,11,1, 11.9,1,1, 0.060, 10320.912, 521.869, 52939.975 25/04/21,03:50:09,04,11,1, 11.9,1,1, 0.060, 10320.881, 521.864, 52939.948 25/04/21,03:50:09,05,11,1, 11.9,1,1, 0.060, 10320.863, 521.811, 52939.931 25/04/21,03:50:09,06,11,1, 11.9,1,1, 0.060, 10320.840, 521.764, 52939.944 25/04/21,03:50:09,07,11,1, 11.9,1,1, 0.060, 10320.813, 521.712, 52939.901 25/04/21,03:50:09,08,11,1, 11.9,1,1, 0.060, 10320.795, 521.692, 52939.921 25/04/21,03:50:09,09,11,1, 11.9,1,1, 0.060, 10320.779, 521.655, 52939.938 25/04/21,03:50:09,10,11,1, 11.9,1,1, 0.060, 10320.788, 521.598, 52939.838 25/04/21,03:50:09,11,11,1, 11.9,1,1, 0.060, 10320.738, 521.577, 52939.918 25/04/21,03:50:09,12,11,1, 11.9,1,1, 0.060, 10320.707, 521.535, 52939.780 25/04/21,03:50:09,13,11,1, 11.9,1,1, 0.060, 10320.683, 521.534, 52939.894 25/04/21,03:50:09,14,11,1, 11.9,1,1, 0.060, 10320.662, 521.469, 52939.866 25/04/21,03:50:09,15,11,1, 11.9,1,1, 0.060, 10320.657, 521.448, 52939.895 25/04/21,03:50:09,16,11,1, 11.9,1,1, 0.060, 10320.647, 521.383, 52939.763 25/04/21,03:50:09,17,11,1, 11.9,1,1, 0.060, 10320.615, 521.405, 52939.759 25/04/21,03:50:09,18,11,1, 11.9,1,1, 0.060, 10320.570, 521.318, 52939.687 25/04/21,03:50:09,19,11,1, 11.9,1,1, 0.060, 10320.611, 521.335, 52939.844 25/04/21,03:50:10,00,11,1, 11.9,1,1, 0.058, 10320.605, 521.335, 52939.844 25/04/21,03:50:10,01,11,1, 11.9,1,1, 0.058, 10320.585, 521.232, 52939.666 25/04/21,03:50:10,02,11,1, 11.9,1,1, 0.058, 10320.567, 521.183, 52939.727 25/04/21,03:50:10,03,11,1, 11.9,1,1, 0.058, 10320.541, 521.177, 52939.763 25/04/21,03:50:10,04,11,1, 11.9,1,1, 0.058, 10320.544, 521.126, 52939.693 25/04/21,03:50:10,05,11,1, 11.9,1,1, 0.058, 10320.507, 521.100, 52939.711 25/04/21,03:50:10,06,11,1, 11.9,1,1, 0.058, 10320.513, 521.083, 52939.636 25/04/21,03:50:10,07,11,1, 11.9,1,1, 0.058, 10320.495, 521.022, 52939.712 25/04/21,03:50:10,08,11,1, 11.9,1,1, 0.058, 10320.473, 521.029, 52939.668 25/04/21,03:50:10,09,11,1, 11.9,1,1, 0.058, 10320.462, 520.969, 52939.669 25/04/21,03:50:10,10,11,1, 11.9,1,1, 0.058, 10320.439, 520.954, 52939.710 25/04/21,03:50:10,11,11,1, 11.9,1,1, 0.058, 10320.428, 520.897, 52939.655 25/04/21,03:50:10,12,11,1, 11.9,1,1, 0.058, 10320.411, 520.894, 52939.638 25/04/21,03:50:10,13,11,1, 11.9,1,1, 0.058, 10320.387, 520.828, 52939.630 25/04/21,03:50:10,14,11,1, 11.9,1,1, 0.058, 10320.361, 520.816, 52939.589 25/04/21,03:50:10,15,11,1, 11.9,1,1, 0.058, 10320.380, 520.781, 52939.604 25/04/21,03:50:10,16,11,1, 11.9,1,1, 0.058, 10320.344, 520.747, 52939.577 25/04/21,03:50:10,17,11,1, 11.9,1,1, 0.058, 10320.355, 520.718, 52939.552 25/04/21,03:50:10,18,11,1, 11.9,1,1, 0.058, 10320.318, 520.672, 52939.578 25/04/21,03:50:10,19,11,1, 11.9,1,1, 0.058, 10320.324, 520.678, 52939.534 25/04/21,03:50:11,00,11,1, 11.9,1,1, 0.059, 10320.321, 520.678, 52939.534 25/04/21,03:50:11,01,11,1, 11.9,1,1, 0.059, 10320.263, 520.609, 52939.538 25/04/21,03:50:11,02,11,1, 11.9,1,1, 0.059, 10320.251, 520.548, 52939.516 25/04/21,03:50:11,03,11,1, 11.9,1,1, 0.059, 10320.246, 520.562, 52939.525 25/04/21,03:50:11,04,11,1, 11.9,1,1, 0.059, 10320.233, 520.493, 52939.458 25/04/21,03:50:11,05,11,1, 11.9,1,1, 0.059, 10320.216, 520.470, 52939.513 25/04/21,03:50:11,06,11,1, 11.9,1,1, 0.059, 10320.202, 520.425, 52939.507 25/04/21,03:50:11,07,11,1, 11.9,1,1, 0.059, 10320.157, 520.415, 52939.419 25/04/21,03:50:11,08,11,1, 11.9,1,1, 0.059, 10320.161, 520.385, 52939.447 25/04/21,03:50:11,09,11,1, 11.9,1,1, 0.059, 10320.143, 520.348, 52939.383 25/04/21,03:50:11,10,11,1, 11.9,1,1, 0.059, 10320.138, 520.321, 52939.418 25/04/21,03:50:11,11,11,1, 11.9,1,1, 0.059, 10320.096, 520.296, 52939.385 25/04/21,03:50:11,12,11,1, 11.9,1,1, 0.059, 10320.111, 520.290, 52939.383 25/04/21,03:50:11,13,11,1, 11.9,1,1, 0.059, 10320.085, 520.230, 52939.344 25/04/21,03:50:11,14,11,1, 11.9,1,1, 0.059, 10320.078, 520.205, 52939.359 25/04/21,03:50:11,15,11,1, 11.9,1,1, 0.059, 10320.069, 520.176, 52939.345 25/04/21,03:50:11,16,11,1, 11.9,1,1, 0.059, 10320.064, 520.149, 52939.333 25/04/21,03:50:11,17,11,1, 11.9,1,1, 0.059, 10320.040, 520.082, 52939.308 25/04/21,03:50:11,18,11,1, 11.9,1,1, 0.059, 10320.012, 520.076, 52939.315 25/04/21,03:50:11,19,11,1, 11.9,1,1, 0.059, 10320.001, 520.053, 52939.314 25/04/21,03:50:12,00,11,1, 11.9,1,1, 0.063, 10319.996, 520.053, 52939.314 25/04/21,03:50:12,01,11,1, 11.9,1,1, 0.063, 10319.987, 519.976, 52939.286 25/04/21,03:50:12,02,11,1, 11.9,1,1, 0.063, 10319.981, 519.927, 52939.250 25/04/21,03:50:12,03,11,1, 11.9,1,1, 0.063, 10319.958, 519.909, 52939.300 25/04/21,03:50:12,04,11,1, 11.9,1,1, 0.063, 10319.942, 519.865, 52939.301 25/04/21,03:50:12,05,11,1, 11.9,1,1, 0.063, 10319.939, 519.843, 52939.235 25/04/21,03:50:12,06,11,1, 11.9,1,1, 0.063, 10319.911, 519.815, 52939.209 25/04/21,03:50:12,07,11,1, 11.9,1,1, 0.063, 10319.890, 519.785, 52939.212 25/04/21,03:50:12,08,11,1, 11.9,1,1, 0.063, 10319.878, 519.736, 52939.138 25/04/21,03:50:12,09,11,1, 11.9,1,1, 0.063, 10319.870, 519.715, 52939.191 25/04/21,03:50:12,10,11,1, 11.9,1,1, 0.063, 10319.855, 519.648, 52939.144 25/04/21,03:50:12,11,11,1, 11.9,1,1, 0.063, 10319.829, 519.629, 52939.163 25/04/21,03:50:12,12,11,1, 11.9,1,1, 0.063, 10319.836, 519.578, 52939.093 25/04/21,03:50:12,13,11,1, 11.9,1,1, 0.063, 10319.839, 519.552, 52939.108 25/04/21,03:50:12,14,11,1, 11.9,1,1, 0.063, 10319.806, 519.511, 52939.133 25/04/21,03:50:12,15,11,1, 11.9,1,1, 0.063, 10319.802, 519.492, 52939.109 25/04/21,03:50:12,16,11,1, 11.9,1,1, 0.063, 10319.805, 519.465, 52939.088 25/04/21,03:50:12,17,11,1, 11.9,1,1, 0.063, 10319.759, 519.413, 52939.034 25/04/21,03:50:12,18,11,1, 11.9,1,1, 0.063, 10319.774, 519.392, 52939.050 25/04/21,03:50:12,19,11,1, 11.9,1,1, 0.063, 10319.754, 519.360, 52939.058 25/04/21,03:50:13,00,11,1, 11.9,1,1, 0.058, 10319.754, 519.360, 52939.058 25/04/21,03:50:13,01,11,1, 11.9,1,1, 0.058, 10319.713, 519.259, 52938.976 25/04/21,03:50:13,02,11,1, 11.9,1,1, 0.058, 10319.739, 519.273, 52939.004 25/04/21,03:50:13,03,11,1, 11.9,1,1, 0.058, 10319.697, 519.210, 52938.961 25/04/21,03:50:13,04,11,1, 11.9,1,1, 0.058, 10319.698, 519.179, 52938.948 25/04/21,03:50:13,05,11,1, 11.9,1,1, 0.058, 10319.670, 519.136, 52938.953 25/04/21,03:50:13,06,11,1, 11.9,1,1, 0.058, 10319.657, 519.107, 52938.920 25/04/21,03:50:13,07,11,1, 11.9,1,1, 0.058, 10319.668, 519.077, 52938.909 25/04/21,03:50:13,08,11,1, 11.9,1,1, 0.058, 10319.647, 519.067, 52938.907 25/04/21,03:50:13,09,11,1, 11.9,1,1, 0.058, 10319.639, 518.991, 52938.911 25/04/21,03:50:13,10,11,1, 11.9,1,1, 0.058, 10319.594, 518.971, 52938.894 25/04/21,03:50:13,11,11,1, 11.9,1,1, 0.058, 10319.612, 518.920, 52938.933 25/04/21,03:50:13,12,11,1, 11.9,1,1, 0.058, 10319.607, 518.894, 52938.870 25/04/21,03:50:13,13,11,1, 11.9,1,1, 0.058, 10319.627, 518.881, 52938.886 25/04/21,03:50:13,14,11,1, 11.9,1,1, 0.058, 10319.588, 518.804, 52938.821 25/04/21,03:50:13,15,11,1, 11.9,1,1, 0.058, 10319.580, 518.789, 52938.787 25/04/21,03:50:13,16,11,1, 11.9,1,1, 0.058, 10319.556, 518.744, 52938.812 25/04/21,03:50:13,17,11,1, 11.9,1,1, 0.058, 10319.556, 518.720, 52938.767 25/04/21,03:50:13,18,11,1, 11.9,1,1, 0.058, 10319.536, 518.681, 52938.704 25/04/21,03:50:13,19,11,1, 11.9,1,1, 0.058, 10319.534, 518.651, 52938.732 25/04/21,03:50:14,00,11,1, 11.9,1,1, 0.061, 10319.529, 518.651, 52938.732 25/04/21,03:50:14,01,11,1, 11.9,1,1, 0.061, 10319.512, 518.577, 52938.706 25/04/21,03:50:14,02,11,1, 11.9,1,1, 0.061, 10319.489, 518.513, 52938.597 25/04/21,03:50:14,03,11,1, 11.9,1,1, 0.061, 10319.486, 518.481, 52938.720 25/04/21,03:50:14,04,11,1, 11.9,1,1, 0.061, 10319.474, 518.459, 52938.718 25/04/21,03:50:14,05,11,1, 11.9,1,1, 0.061, 10319.475, 518.401, 52938.693 25/04/21,03:50:14,06,11,1, 11.9,1,1, 0.061, 10319.457, 518.355, 52938.628 25/04/21,03:50:14,07,11,1, 11.9,1,1, 0.061, 10319.440, 518.317, 52938.584 25/04/21,03:50:14,08,11,1, 11.9,1,1, 0.061, 10319.435, 518.314, 52938.546 25/04/21,03:50:14,09,11,1, 11.9,1,1, 0.061, 10319.440, 518.234, 52938.649 25/04/21,03:50:14,10,11,1, 11.9,1,1, 0.061, 10319.424, 518.237, 52938.565 25/04/21,03:50:14,11,11,1, 11.9,1,1, 0.061, 10319.429, 518.148, 52938.535 25/04/21,03:50:14,12,11,1, 11.9,1,1, 0.061, 10319.425, 518.148, 52938.537 25/04/21,03:50:14,13,11,1, 11.9,1,1, 0.061, 10319.429, 518.079, 52938.503 25/04/21,03:50:14,14,11,1, 11.9,1,1, 0.061, 10319.408, 518.065, 52938.487 25/04/21,03:50:14,15,11,1, 11.9,1,1, 0.061, 10319.422, 517.979, 52938.463 25/04/21,03:50:14,16,11,1, 11.9,1,1, 0.061, 10319.396, 517.970, 52938.446 25/04/21,03:50:14,17,11,1, 11.9,1,1, 0.061, 10319.395, 517.916, 52938.422 25/04/21,03:50:14,18,11,1, 11.9,1,1, 0.061, 10319.379, 517.895, 52938.436 25/04/21,03:50:14,19,11,1, 11.9,1,1, 0.061, 10319.398, 517.861, 52938.404 25/04/21,03:50:15,00,11,1, 12.0,1,1, 0.059, 10319.395, 517.861, 52938.404 25/04/21,03:50:15,01,11,1, 12.0,1,1, 0.059, 10319.379, 517.786, 52938.410 25/04/21,03:50:15,02,11,1, 12.0,1,1, 0.059, 10319.362, 517.725, 52938.353 25/04/21,03:50:15,03,11,1, 12.0,1,1, 0.059, 10319.384, 517.731, 52938.394 25/04/21,03:50:15,04,11,1, 12.0,1,1, 0.059, 10319.378, 517.657, 52938.300 25/04/21,03:50:15,05,11,1, 12.0,1,1, 0.059, 10319.389, 517.624, 52938.334 25/04/21,03:50:15,06,11,1, 12.0,1,1, 0.059, 10319.394, 517.570, 52938.361 25/04/21,03:50:15,07,11,1, 12.0,1,1, 0.059, 10319.357, 517.557, 52938.327 25/04/21,03:50:15,08,11,1, 12.0,1,1, 0.059, 10319.360, 517.496, 52938.297 25/04/21,03:50:15,09,11,1, 12.0,1,1, 0.059, 10319.384, 517.467, 52938.257 25/04/21,03:50:15,10,11,1, 12.0,1,1, 0.059, 10319.419, 517.413, 52938.293 25/04/21,03:50:15,11,11,1, 12.0,1,1, 0.059, 10319.367, 517.395, 52938.197 25/04/21,03:50:15,12,11,1, 12.0,1,1, 0.059, 10319.395, 517.336, 52938.200 25/04/21,03:50:15,13,11,1, 12.0,1,1, 0.059, 10319.393, 517.318, 52938.192 25/04/21,03:50:15,14,11,1, 12.0,1,1, 0.059, 10319.387, 517.264, 52938.154 25/04/21,03:50:15,15,11,1, 12.0,1,1, 0.059, 10319.394, 517.245, 52938.192 25/04/21,03:50:15,16,11,1, 12.0,1,1, 0.059, 10319.400, 517.202, 52938.116 25/04/21,03:50:15,17,11,1, 12.0,1,1, 0.059, 10319.391, 517.141, 52938.165 25/04/21,03:50:15,18,11,1, 12.0,1,1, 0.059, 10319.433, 517.132, 52938.173 25/04/21,03:50:15,19,11,1, 12.0,1,1, 0.059, 10319.417, 517.044, 52938.005 25/04/21,03:50:16,00,11,1, 11.9,1,1, 0.059, 10319.412, 517.044, 52938.005 25/04/21,03:50:16,01,11,1, 11.9,1,1, 0.059, 10319.415, 516.974, 52938.020 25/04/21,03:50:16,02,11,1, 11.9,1,1, 0.059, 10319.432, 516.975, 52938.027 25/04/21,03:50:16,03,11,1, 11.9,1,1, 0.059, 10319.444, 516.919, 52938.175 25/04/21,03:50:16,04,11,1, 11.9,1,1, 0.059, 10319.479, 516.891, 52937.989 25/04/21,03:50:16,05,11,1, 11.9,1,1, 0.059, 10319.462, 516.839, 52938.021 25/04/21,03:50:16,06,11,1, 11.9,1,1, 0.059, 10319.448, 516.822, 52938.056 25/04/21,03:50:16,07,11,1, 11.9,1,1, 0.059, 10319.506, 516.776, 52938.053 25/04/21,03:50:16,08,11,1, 11.9,1,1, 0.059, 10319.500, 516.720, 52937.964 25/04/21,03:50:16,09,11,1, 11.9,1,1, 0.059, 10319.517, 516.718, 52937.973 25/04/21,03:50:16,10,11,1, 11.9,1,1, 0.059, 10319.546, 516.645, 52937.906 25/04/21,03:50:16,11,11,1, 11.9,1,1, 0.059, 10319.554, 516.646, 52937.914 25/04/21,03:50:16,12,11,1, 11.9,1,1, 0.059, 10319.567, 516.579, 52937.858 25/04/21,03:50:16,13,11,1, 11.9,1,1, 0.059, 10319.580, 516.579, 52937.926 25/04/21,03:50:16,14,11,1, 11.9,1,1, 0.059, 10319.594, 516.501, 52937.824 25/04/21,03:50:16,15,11,1, 11.9,1,1, 0.059, 10319.594, 516.516, 52937.836 25/04/21,03:50:16,16,11,1, 11.9,1,1, 0.059, 10319.634, 516.437, 52937.839 25/04/21,03:50:16,17,11,1, 11.9,1,1, 0.059, 10319.625, 516.452, 52937.860 25/04/21,03:50:16,18,11,1, 11.9,1,1, 0.059, 10319.648, 516.372, 52937.847 25/04/21,03:50:16,19,11,1, 11.9,1,1, 0.059, 10319.656, 516.367, 52937.766 25/04/21,03:50:17,00,11,1, 11.9,1,1, 0.059, 10319.654, 516.367, 52937.766 25/04/21,03:50:17,01,11,1, 11.9,1,1, 0.059, 10319.684, 516.296, 52937.763 25/04/21,03:50:17,02,11,1, 11.9,1,1, 0.059, 10319.720, 516.263, 52937.752 25/04/21,03:50:17,03,11,1, 11.9,1,1, 0.059, 10319.714, 516.202, 52937.783 25/04/21,03:50:17,04,11,1, 11.9,1,1, 0.059, 10319.774, 516.204, 52937.927 25/04/21,03:50:17,05,11,1, 11.9,1,1, 0.059, 10319.770, 516.131, 52937.695 25/04/21,03:50:17,06,11,1, 11.9,1,1, 0.059, 10319.762, 516.131, 52937.694 25/04/21,03:50:17,07,11,1, 11.9,1,1, 0.059, 10319.767, 516.091, 52937.690 25/04/21,03:50:17,08,11,1, 11.9,1,1, 0.059, 10319.788, 516.062, 52937.619 25/04/21,03:50:17,09,11,1, 11.9,1,1, 0.059, 10319.828, 516.006, 52937.654 25/04/21,03:50:17,10,11,1, 11.9,1,1, 0.059, 10319.813, 515.991, 52937.569 25/04/21,03:50:17,11,11,1, 11.9,1,1, 0.059, 10319.844, 515.938, 52937.548 25/04/21,03:50:17,12,11,1, 11.9,1,1, 0.059, 10319.876, 515.913, 52937.546 25/04/21,03:50:17,13,11,1, 11.9,1,1, 0.059, 10319.887, 515.866, 52937.560 25/04/21,03:50:17,14,11,1, 11.9,1,1, 0.059, 10319.883, 515.854, 52937.522 25/04/21,03:50:17,15,11,1, 11.9,1,1, 0.059, 10319.931, 515.788, 52937.593 25/04/21,03:50:17,16,11,1, 11.9,1,1, 0.059, 10319.941, 515.765, 52937.560 25/04/21,03:50:17,17,11,1, 11.9,1,1, 0.059, 10319.954, 515.726, 52937.569 25/04/21,03:50:17,18,11,1, 11.9,1,1, 0.059, 10319.958, 515.682, 52937.453 25/04/21,03:50:17,19,11,1, 11.9,1,1, 0.059, 10320.003, 515.677, 52937.524 25/04/21,03:50:18,00,11,1, 11.9,1,1, 0.057, 10319.996, 515.677, 52937.524 25/04/21,03:50:18,01,11,1, 11.9,1,1, 0.057, 10320.007, 515.604, 52937.479 25/04/21,03:50:18,02,11,1, 11.9,1,1, 0.057, 10320.051, 515.545, 52937.397 25/04/21,03:50:18,03,11,1, 11.9,1,1, 0.057, 10320.035, 515.542, 52937.416 25/04/21,03:50:18,04,11,1, 11.9,1,1, 0.057, 10320.071, 515.489, 52937.420 25/04/21,03:50:18,05,11,1, 11.9,1,1, 0.057, 10320.095, 515.468, 52937.380 25/04/21,03:50:18,06,11,1, 11.9,1,1, 0.057, 10320.102, 515.368, 52937.309 25/04/21,03:50:18,07,11,1, 11.9,1,1, 0.057, 10320.114, 515.402, 52937.410 25/04/21,03:50:18,08,11,1, 11.9,1,1, 0.057, 10320.135, 515.323, 52937.375 25/04/21,03:50:18,09,11,1, 11.9,1,1, 0.057, 10320.127, 515.308, 52937.319 25/04/21,03:50:18,10,11,1, 11.9,1,1, 0.057, 10320.163, 515.257, 52937.310 25/04/21,03:50:18,11,11,1, 11.9,1,1, 0.057, 10320.159, 515.230, 52937.279 25/04/21,03:50:18,12,11,1, 11.9,1,1, 0.057, 10320.170, 515.219, 52937.322 25/04/21,03:50:18,13,11,1, 11.9,1,1, 0.057, 10320.207, 515.146, 52937.302 25/04/21,03:50:18,14,11,1, 11.9,1,1, 0.057, 10320.213, 515.126, 52937.280 25/04/21,03:50:18,15,11,1, 11.9,1,1, 0.057, 10320.215, 515.065, 52937.266 25/04/21,03:50:18,16,11,1, 11.9,1,1, 0.057, 10320.246, 515.045, 52937.209 25/04/21,03:50:18,17,11,1, 11.9,1,1, 0.057, 10320.252, 514.982, 52937.210 25/04/21,03:50:18,18,11,1, 11.9,1,1, 0.057, 10320.259, 514.988, 52937.224 25/04/21,03:50:18,19,11,1, 11.9,1,1, 0.057, 10320.272, 514.914, 52937.244 25/04/21,03:50:19,00,11,1, 11.9,1,1, 0.060, 10320.271, 514.914, 52937.244 25/04/21,03:50:19,01,11,1, 11.9,1,1, 0.060, 10320.295, 514.803, 52937.218 25/04/21,03:50:19,02,11,1, 11.9,1,1, 0.060, 10320.303, 514.803, 52937.131 25/04/21,03:50:19,03,11,1, 11.9,1,1, 0.060, 10320.295, 514.734, 52937.092 25/04/21,03:50:19,04,11,1, 11.9,1,1, 0.060, 10320.301, 514.739, 52937.097 25/04/21,03:50:19,05,11,1, 11.9,1,1, 0.060, 10320.325, 514.700, 52937.095 25/04/21,03:50:19,06,11,1, 11.9,1,1, 0.060, 10320.320, 514.645, 52937.037 25/04/21,03:50:19,07,11,1, 11.9,1,1, 0.060, 10320.333, 514.622, 52937.103 25/04/21,03:50:19,08,11,1, 11.9,1,1, 0.060, 10320.347, 514.571, 52937.066 25/04/21,03:50:19,09,11,1, 11.9,1,1, 0.060, 10320.361, 514.557, 52937.073 25/04/21,03:50:19,10,11,1, 11.9,1,1, 0.060, 10320.358, 514.480, 52937.039 25/04/21,03:50:19,11,11,1, 11.9,1,1, 0.060, 10320.363, 514.467, 52937.057 25/04/21,03:50:19,12,11,1, 11.9,1,1, 0.060, 10320.356, 514.379, 52937.022 25/04/21,03:50:19,13,11,1, 11.9,1,1, 0.060, 10320.362, 514.400, 52937.038 25/04/21,03:50:19,14,11,1, 11.9,1,1, 0.060, 10320.368, 514.311, 52936.958 25/04/21,03:50:19,15,11,1, 11.9,1,1, 0.060, 10320.344, 514.332, 52937.270 25/04/21,03:50:19,16,11,1, 11.9,1,1, 0.060, 10320.378, 514.249, 52937.052 25/04/21,03:50:19,17,11,1, 11.9,1,1, 0.060, 10320.396, 514.228, 52936.901 25/04/21,03:50:19,18,11,1, 11.9,1,1, 0.060, 10320.385, 514.162, 52936.937 25/04/21,03:50:19,19,11,1, 11.9,1,1, 0.060, 10320.400, 514.157, 52936.876 25/04/21,03:50:20,00,11,1, 11.9,1,1, 0.058, 10320.396, 514.157, 52936.876 25/04/21,03:50:20,01,11,1, 11.9,1,1, 0.058, 10320.356, 514.054, 52936.887 25/04/21,03:50:20,02,11,1, 11.9,1,1, 0.058, 10320.384, 514.025, 52936.851 25/04/21,03:50:20,03,11,1, 11.9,1,1, 0.058, 10320.384, 513.960, 52936.831 25/04/21,03:50:20,04,11,1, 11.9,1,1, 0.058, 10320.408, 513.929, 52936.854 25/04/21,03:50:20,05,11,1, 11.9,1,1, 0.058, 10320.398, 513.887, 52936.852 25/04/21,03:50:20,06,11,1, 11.9,1,1, 0.058, 10320.380, 513.874, 52936.896 25/04/21,03:50:20,07,11,1, 11.9,1,1, 0.058, 10320.396, 513.804, 52936.864 25/04/21,03:50:20,08,11,1, 11.9,1,1, 0.058, 10320.395, 513.767, 52936.888 25/04/21,03:50:20,09,11,1, 11.9,1,1, 0.058, 10320.381, 513.717, 52936.750 25/04/21,03:50:20,10,11,1, 11.9,1,1, 0.058, 10320.398, 513.696, 52936.790 25/04/21,03:50:20,11,11,1, 11.9,1,1, 0.058, 10320.406, 513.657, 52936.745 25/04/21,03:50:20,12,11,1, 11.9,1,1, 0.058, 10320.402, 513.625, 52936.779 25/04/21,03:50:20,13,11,1, 11.9,1,1, 0.058, 10320.426, 513.547, 52936.694 25/04/21,03:50:20,14,11,1, 11.9,1,1, 0.058, 10320.402, 513.540, 52936.771 25/04/21,03:50:20,15,11,1, 11.9,1,1, 0.058, 10320.426, 513.496, 52936.713 25/04/21,03:50:20,16,11,1, 11.9,1,1, 0.058, 10320.396, 513.478, 52936.678 25/04/21,03:50:20,17,11,1, 11.9,1,1, 0.058, 10320.420, 513.435, 52936.707 25/04/21,03:50:20,18,11,1, 11.9,1,1, 0.058, 10320.387, 513.395, 52936.745 25/04/21,03:50:20,19,11,1, 11.9,1,1, 0.058, 10320.427, 513.369, 52936.628 25/04/21,03:50:21,00,11,1, 11.9,1,1, 0.059, 10320.421, 513.369, 52936.628 25/04/21,03:50:21,01,11,1, 11.9,1,1, 0.059, 10320.429, 513.295, 52936.734 25/04/21,03:50:21,02,11,1, 11.9,1,1, 0.059, 10320.417, 513.229, 52936.715 25/04/21,03:50:21,03,11,1, 11.9,1,1, 0.059, 10320.430, 513.237, 52936.655 25/04/21,03:50:21,04,11,1, 11.9,1,1, 0.059, 10320.430, 513.154, 52936.709 25/04/21,03:50:21,05,11,1, 11.9,1,1, 0.059, 10320.420, 513.143, 52936.662 25/04/21,03:50:21,06,11,1, 11.9,1,1, 0.059, 10320.427, 513.096, 52936.632 25/04/21,03:50:21,07,11,1, 11.9,1,1, 0.059, 10320.430, 513.083, 52936.610 25/04/21,03:50:21,08,11,1, 11.9,1,1, 0.059, 10320.433, 513.032, 52936.651 25/04/21,03:50:21,09,11,1, 11.9,1,1, 0.059, 10320.414, 513.000, 52936.543 25/04/21,03:50:21,10,11,1, 11.9,1,1, 0.059, 10320.445, 512.973, 52936.584 25/04/21,03:50:21,11,11,1, 11.9,1,1, 0.059, 10320.424, 512.953, 52936.584 25/04/21,03:50:21,12,11,1, 11.9,1,1, 0.059, 10320.423, 512.912, 52936.623 25/04/21,03:50:21,13,11,1, 11.9,1,1, 0.059, 10320.424, 512.888, 52936.547 25/04/21,03:50:21,14,11,1, 11.9,1,1, 0.059, 10320.438, 512.846, 52936.635 25/04/21,03:50:21,15,11,1, 11.9,1,1, 0.059, 10320.400, 512.799, 52936.581 25/04/21,03:50:21,16,11,1, 11.9,1,1, 0.059, 10320.409, 512.810, 52936.667 25/04/21,03:50:21,17,11,1, 11.9,1,1, 0.059, 10320.411, 512.754, 52936.549 25/04/21,03:50:21,18,11,1, 11.9,1,1, 0.059, 10320.393, 512.731, 52936.649 25/04/21,03:50:21,19,11,1, 11.9,1,1, 0.059, 10320.411, 512.680, 52936.628 25/04/21,03:50:22,00,11,1, 11.9,1,1, 0.055, 10320.405, 512.680, 52936.628 25/04/21,03:50:22,01,11,1, 11.9,1,1, 0.055, 10320.394, 512.652, 52936.571 25/04/21,03:50:22,02,11,1, 11.9,1,1, 0.055, 10320.396, 512.634, 52936.580 25/04/21,03:50:22,03,11,1, 11.9,1,1, 0.055, 10320.387, 512.560, 52936.548 25/04/21,03:50:22,04,11,1, 11.9,1,1, 0.055, 10320.373, 512.548, 52936.502 25/04/21,03:50:22,05,11,1, 11.9,1,1, 0.055, 10320.396, 512.508, 52936.479 25/04/21,03:50:22,06,11,1, 11.9,1,1, 0.055, 10320.348, 512.506, 52936.556 25/04/21,03:50:22,07,11,1, 11.9,1,1, 0.055, 10320.353, 512.465, 52936.586 25/04/21,03:50:22,08,11,1, 11.9,1,1, 0.055, 10320.371, 512.402, 52936.479 25/04/21,03:50:22,09,11,1, 11.9,1,1, 0.055, 10320.340, 512.394, 52936.573 25/04/21,03:50:22,10,11,1, 11.9,1,1, 0.055, 10320.313, 512.338, 52936.498 25/04/21,03:50:22,11,11,1, 11.9,1,1, 0.055, 10320.346, 512.321, 52936.458 25/04/21,03:50:22,12,11,1, 11.9,1,1, 0.055, 10320.306, 512.289, 52936.509 25/04/21,03:50:22,13,11,1, 11.9,1,1, 0.055, 10320.320, 512.292, 52936.432 25/04/21,03:50:22,14,11,1, 11.9,1,1, 0.055, 10320.285, 512.240, 52936.524 25/04/21,03:50:22,15,11,1, 11.9,1,1, 0.055, 10320.306, 512.208, 52936.505 25/04/21,03:50:22,16,11,1, 11.9,1,1, 0.055, 10320.286, 512.140, 52936.479 25/04/21,03:50:22,17,11,1, 11.9,1,1, 0.055, 10320.295, 512.159, 52936.459 25/04/21,03:50:22,18,11,1, 11.9,1,1, 0.055, 10320.280, 512.118, 52936.511 25/04/21,03:50:22,19,11,1, 11.9,1,1, 0.055, 10320.269, 512.082, 52936.451 25/04/21,03:50:23,00,11,1, 11.9,1,1, 0.061, 10320.263, 512.082, 52936.451 25/04/21,03:50:23,01,11,1, 11.9,1,1, 0.061, 10320.239, 512.043, 52936.499 25/04/21,03:50:23,02,11,1, 11.9,1,1, 0.061, 10320.231, 511.991, 52936.451 25/04/21,03:50:23,03,11,1, 11.9,1,1, 0.061, 10320.221, 511.949, 52936.434 25/04/21,03:50:23,04,11,1, 11.9,1,1, 0.061, 10320.244, 511.916, 52936.412 25/04/21,03:50:23,05,11,1, 11.9,1,1, 0.061, 10320.211, 511.875, 52936.403 25/04/21,03:50:23,06,11,1, 11.9,1,1, 0.061, 10320.204, 511.868, 52936.449 25/04/21,03:50:23,07,11,1, 11.9,1,1, 0.061, 10320.217, 511.801, 52936.379 25/04/21,03:50:23,08,11,1, 11.9,1,1, 0.061, 10320.180, 511.764, 52936.406 25/04/21,03:50:23,09,11,1, 11.9,1,1, 0.061, 10320.184, 511.758, 52936.386 25/04/21,03:50:23,10,11,1, 11.9,1,1, 0.061, 10320.168, 511.705, 52936.379 25/04/21,03:50:23,11,11,1, 11.9,1,1, 0.061, 10320.163, 511.653, 52936.314 25/04/21,03:50:23,12,11,1, 11.9,1,1, 0.061, 10320.161, 511.647, 52936.361 25/04/21,03:50:23,13,11,1, 11.9,1,1, 0.061, 10320.118, 511.587, 52936.212 25/04/21,03:50:23,14,11,1, 11.9,1,1, 0.061, 10320.163, 511.574, 52936.374 25/04/21,03:50:23,15,11,1, 11.9,1,1, 0.061, 10320.145, 511.487, 52936.247 25/04/21,03:50:23,16,11,1, 11.9,1,1, 0.061, 10320.121, 511.497, 52936.395 25/04/21,03:50:23,17,11,1, 11.9,1,1, 0.061, 10320.120, 511.437, 52936.283 25/04/21,03:50:23,18,11,1, 11.9,1,1, 0.061, 10320.094, 511.423, 52936.287 25/04/21,03:50:23,19,11,1, 11.9,1,1, 0.061, 10320.105, 511.402, 52936.247 25/04/21,03:50:24,00,11,1, 11.9,1,1, 0.059, 10320.104, 511.402, 52936.247 25/04/21,03:50:24,01,11,1, 11.9,1,1, 0.059, 10320.032, 511.335, 52936.521 25/04/21,03:50:24,02,11,1, 11.9,1,1, 0.059, 10320.025, 511.265, 52936.391 25/04/21,03:50:24,03,11,1, 11.9,1,1, 0.059, 10320.062, 511.240, 52936.353 25/04/21,03:50:24,04,11,1, 11.9,1,1, 0.059, 10320.032, 511.208, 52936.226 25/04/21,03:50:24,05,11,1, 11.9,1,1, 0.059, 10320.048, 511.190, 52936.266 25/04/21,03:50:24,06,11,1, 11.9,1,1, 0.059, 10320.017, 511.116, 52936.266 25/04/21,03:50:24,07,11,1, 11.9,1,1, 0.059, 10320.021, 511.079, 52936.212 25/04/21,03:50:24,08,11,1, 11.9,1,1, 0.059, 10320.021, 511.060, 52936.202 25/04/21,03:50:24,09,11,1, 11.9,1,1, 0.059, 10319.994, 511.063, 52936.213 25/04/21,03:50:24,10,11,1, 11.9,1,1, 0.059, 10319.978, 510.988, 52936.229 25/04/21,03:50:24,11,11,1, 11.9,1,1, 0.059, 10319.977, 510.982, 52936.239 25/04/21,03:50:24,12,11,1, 11.9,1,1, 0.059, 10319.987, 510.921, 52936.215 25/04/21,03:50:24,13,11,1, 11.9,1,1, 0.059, 10319.986, 510.938, 52936.260 25/04/21,03:50:24,14,11,1, 11.9,1,1, 0.059, 10319.991, 510.875, 52936.189 25/04/21,03:50:24,15,11,1, 11.9,1,1, 0.059, 10319.971, 510.862, 52936.201 25/04/21,03:50:24,16,11,1, 11.9,1,1, 0.059, 10319.946, 510.811, 52936.238 25/04/21,03:50:24,17,11,1, 11.9,1,1, 0.059, 10319.966, 510.779, 52936.112 25/04/21,03:50:24,18,11,1, 11.9,1,1, 0.059, 10319.954, 510.762, 52936.180 25/04/21,03:50:24,19,11,1, 11.9,1,1, 0.059, 10319.962, 510.734, 52936.190 25/04/21,03:50:25,00,11,1, 11.9,1,1, 0.062, 10319.954, 510.734, 52936.190 25/04/21,03:50:25,01,11,1, 11.9,1,1, 0.062, 10319.953, 510.672, 52936.114 25/04/21,03:50:25,02,11,1, 11.9,1,1, 0.062, 10319.942, 510.656, 52936.159 25/04/21,03:50:25,03,11,1, 11.9,1,1, 0.062, 10319.945, 510.606, 52936.165 25/04/21,03:50:25,04,11,1, 11.9,1,1, 0.062, 10319.961, 510.617, 52936.131 25/04/21,03:50:25,05,11,1, 11.9,1,1, 0.062, 10319.953, 510.560, 52936.151 25/04/21,03:50:25,06,11,1, 11.9,1,1, 0.062, 10319.938, 510.578, 52936.201 25/04/21,03:50:25,07,11,1, 11.9,1,1, 0.062, 10319.965, 510.540, 52936.204 25/04/21,03:50:25,08,11,1, 11.9,1,1, 0.062, 10319.959, 510.538, 52936.159 25/04/21,03:50:25,09,11,1, 11.9,1,1, 0.062, 10319.960, 510.490, 52936.191 25/04/21,03:50:25,10,11,1, 11.9,1,1, 0.062, 10319.934, 510.512, 52936.130 25/04/21,03:50:25,11,11,1, 11.9,1,1, 0.062, 10319.944, 510.468, 52936.156 25/04/21,03:50:25,12,11,1, 11.9,1,1, 0.062, 10319.979, 510.450, 52936.153 25/04/21,03:50:25,13,11,1, 11.9,1,1, 0.062, 10319.966, 510.418, 52936.130 25/04/21,03:50:25,14,11,1, 11.9,1,1, 0.062, 10319.947, 510.405, 52936.192 25/04/21,03:50:25,15,11,1, 11.9,1,1, 0.062, 10319.958, 510.405, 52936.176 25/04/21,03:50:25,16,11,1, 11.9,1,1, 0.062, 10319.963, 510.396, 52936.169 25/04/21,03:50:25,17,11,1, 11.9,1,1, 0.062, 10319.994, 510.392, 52936.192 25/04/21,03:50:25,18,11,1, 11.9,1,1, 0.062, 10319.974, 510.349, 52936.161 25/04/21,03:50:25,19,11,1, 11.9,1,1, 0.062, 10320.001, 510.369, 52936.141 25/04/21,03:50:26,00,09,1, 11.9,1,1, 0.057, 10319.996, 510.369, 52936.141 25/04/21,03:50:26,01,09,1, 11.9,1,1, 0.057, 10320.001, 510.343, 52936.163 25/04/21,03:50:26,02,09,1, 11.9,1,1, 0.057, 10320.029, 510.329, 52936.234 25/04/21,03:50:26,03,09,1, 11.9,1,1, 0.057, 10320.048, 510.340, 52936.197 25/04/21,03:50:26,04,09,1, 11.9,1,1, 0.057, 10320.035, 510.313, 52936.195 25/04/21,03:50:26,05,09,1, 11.9,1,1, 0.057, 10320.049, 510.320, 52936.180 25/04/21,03:50:26,06,09,1, 11.9,1,1, 0.057, 10320.062, 510.309, 52936.192 25/04/21,03:50:26,07,09,1, 11.9,1,1, 0.057, 10320.058, 510.305, 52936.173 25/04/21,03:50:26,08,09,1, 11.9,1,1, 0.057, 10320.095, 510.299, 52936.232 25/04/21,03:50:26,09,09,1, 11.9,1,1, 0.057, 10320.092, 510.312, 52936.265 25/04/21,03:50:26,10,09,1, 11.9,1,1, 0.057, 10320.088, 510.299, 52936.284 25/04/21,03:50:26,11,09,1, 11.9,1,1, 0.057, 10320.125, 510.291, 52936.248 25/04/21,03:50:26,12,09,1, 11.9,1,1, 0.057, 10320.119, 510.306, 52936.236 25/04/21,03:50:26,13,09,1, 11.9,1,1, 0.057, 10320.144, 510.290, 52936.199 25/04/21,03:50:26,14,09,1, 11.9,1,1, 0.057, 10320.158, 510.311, 52936.237 25/04/21,03:50:26,15,09,1, 11.9,1,1, 0.057, 10320.129, 510.272, 52936.253 25/04/21,03:50:26,16,09,1, 11.9,1,1, 0.057, 10320.174, 510.333, 52936.202 25/04/21,03:50:26,17,09,1, 11.9,1,1, 0.057, 10320.167, 510.285, 52936.260 25/04/21,03:50:26,18,09,1, 11.9,1,1, 0.057, 10320.178, 510.317, 52936.233 25/04/21,03:50:26,19,09,1, 11.9,1,1, 0.057, 10320.189, 510.290, 52936.331 25/04/21,03:50:27,00,10,1, 11.9,1,1, 0.059, 10320.188, 510.290, 52936.331 25/04/21,03:50:27,01,10,1, 11.9,1,1, 0.059, 10320.261, 510.298, 52936.271 25/04/21,03:50:27,02,10,1, 11.9,1,1, 0.059, 10320.255, 510.319, 52936.287 25/04/21,03:50:27,03,10,1, 11.9,1,1, 0.059, 10320.268, 510.297, 52936.281 25/04/21,03:50:27,04,10,1, 11.9,1,1, 0.059, 10320.291, 510.317, 52936.240 25/04/21,03:50:27,05,10,1, 11.9,1,1, 0.059, 10320.311, 510.296, 52936.211 25/04/21,03:50:27,06,10,1, 11.9,1,1, 0.059, 10320.322, 510.293, 52936.304 25/04/21,03:50:27,07,10,1, 11.9,1,1, 0.059, 10320.357, 510.309, 52936.291 25/04/21,03:50:27,08,10,1, 11.9,1,1, 0.059, 10320.365, 510.316, 52936.153 25/04/21,03:50:27,09,10,1, 11.9,1,1, 0.059, 10320.372, 510.341, 52936.450 25/04/21,03:50:27,10,10,1, 11.9,1,1, 0.059, 10320.426, 510.304, 52936.162 25/04/21,03:50:27,11,10,1, 11.9,1,1, 0.059, 10320.357, 510.358, 52936.311 25/04/21,03:50:27,12,10,1, 11.9,1,1, 0.059, 10320.363, 510.349, 52936.391 25/04/21,03:50:27,13,10,1, 11.9,1,1, 0.059, 10320.430, 510.374, 52936.359 25/04/21,03:50:27,14,10,1, 11.9,1,1, 0.059, 10320.413, 510.344, 52936.318 25/04/21,03:50:27,15,10,1, 11.9,1,1, 0.059, 10320.432, 510.371, 52936.405 25/04/21,03:50:27,16,10,1, 11.9,1,1, 0.059, 10320.453, 510.336, 52936.330 25/04/21,03:50:27,17,10,1, 11.9,1,1, 0.059, 10320.466, 510.378, 52936.391 25/04/21,03:50:27,18,10,1, 11.9,1,1, 0.059, 10320.496, 510.372, 52936.381 25/04/21,03:50:27,19,10,1, 11.9,1,1, 0.059, 10320.450, 510.379, 52936.335 25/04/21,03:50:28,00,11,1, 11.9,1,1, 0.057, 10320.446, 510.379, 52936.335 25/04/21,03:50:28,01,11,1, 11.9,1,1, 0.057, 10320.501, 510.383, 52936.339 25/04/21,03:50:28,02,11,1, 11.9,1,1, 0.057, 10320.534, 510.415, 52936.309 25/04/21,03:50:28,03,11,1, 11.9,1,1, 0.057, 10320.524, 510.361, 52936.333 25/04/21,03:50:28,04,11,1, 11.9,1,1, 0.057, 10320.559, 510.416, 52936.391 25/04/21,03:50:28,05,11,1, 11.9,1,1, 0.057, 10320.576, 510.399, 52936.349 25/04/21,03:50:28,06,11,1, 11.9,1,1, 0.057, 10320.576, 510.426, 52936.474 25/04/21,03:50:28,07,11,1, 11.9,1,1, 0.057, 10320.546, 510.423, 52936.463 25/04/21,03:50:28,08,11,1, 11.9,1,1, 0.057, 10320.589, 510.449, 52936.372 25/04/21,03:50:28,09,11,1, 11.9,1,1, 0.057, 10320.579, 510.434, 52936.370 25/04/21,03:50:28,10,11,1, 11.9,1,1, 0.057, 10320.577, 510.479, 52936.446 25/04/21,03:50:28,11,11,1, 11.9,1,1, 0.057, 10320.591, 510.429, 52936.402 25/04/21,03:50:28,12,11,1, 11.9,1,1, 0.057, 10320.581, 510.456, 52936.473 25/04/21,03:50:28,13,11,1, 11.9,1,1, 0.057, 10320.607, 510.465, 52936.436 25/04/21,03:50:28,14,11,1, 11.9,1,1, 0.057, 10320.594, 510.421, 52936.407 25/04/21,03:50:28,15,11,1, 11.9,1,1, 0.057, 10320.626, 510.464, 52936.454 25/04/21,03:50:28,16,11,1, 11.9,1,1, 0.057, 10320.586, 510.450, 52936.429 25/04/21,03:50:28,17,11,1, 11.9,1,1, 0.057, 10320.594, 510.497, 52936.419 25/04/21,03:50:28,18,11,1, 11.9,1,1, 0.057, 10320.621, 510.454, 52936.412 25/04/21,03:50:28,19,11,1, 11.9,1,1, 0.057, 10320.631, 510.465, 52936.469 25/04/21,03:50:29,00,10,1, 11.9,1,1, 0.062, 10320.630, 510.465, 52936.469 25/04/21,03:50:29,01,10,1, 11.9,1,1, 0.062, 10320.607, 510.493, 52936.384 25/04/21,03:50:29,02,10,1, 11.9,1,1, 0.062, 10320.592, 510.458, 52936.408 25/04/21,03:50:29,03,10,1, 11.9,1,1, 0.062, 10320.579, 510.477, 52936.428 25/04/21,03:50:29,04,10,1, 11.9,1,1, 0.062, 10320.636, 510.441, 52936.324 25/04/21,03:50:29,05,10,1, 11.9,1,1, 0.062, 10320.575, 510.493, 52936.480 25/04/21,03:50:29,06,10,1, 11.9,1,1, 0.062, 10320.574, 510.453, 52936.483 25/04/21,03:50:29,07,10,1, 11.9,1,1, 0.062, 10320.574, 510.503, 52936.458 25/04/21,03:50:29,08,10,1, 11.9,1,1, 0.062, 10320.598, 510.467, 52936.417 25/04/21,03:50:29,09,10,1, 11.9,1,1, 0.062, 10320.596, 510.469, 52936.414 25/04/21,03:50:29,10,10,1, 11.9,1,1, 0.062, 10320.590, 510.471, 52936.435 25/04/21,03:50:29,11,10,1, 11.9,1,1, 0.062, 10320.584, 510.460, 52936.483 25/04/21,03:50:29,12,10,1, 11.9,1,1, 0.062, 10320.573, 510.485, 52936.474 25/04/21,03:50:29,13,10,1, 11.9,1,1, 0.062, 10320.577, 510.436, 52936.403 25/04/21,03:50:29,14,10,1, 11.9,1,1, 0.062, 10320.598, 510.480, 52936.446 25/04/21,03:50:29,15,10,1, 11.9,1,1, 0.062, 10320.564, 510.458, 52936.457 25/04/21,03:50:29,16,10,1, 11.9,1,1, 0.062, 10320.561, 510.470, 52936.435 25/04/21,03:50:29,17,10,1, 11.9,1,1, 0.062, 10320.574, 510.428, 52936.466 25/04/21,03:50:29,18,10,1, 11.9,1,1, 0.062, 10320.570, 510.473, 52936.502 25/04/21,03:50:29,19,10,1, 11.9,1,1, 0.062, 10320.561, 510.454, 52936.407 25/04/21,03:50:30,00,10,1, 11.9,1,1, 0.061, 10320.555, 510.454, 52936.407 25/04/21,03:50:30,01,10,1, 11.9,1,1, 0.061, 10320.533, 510.422, 52936.400 25/04/21,03:50:30,02,10,1, 11.9,1,1, 0.061, 10320.523, 510.453, 52936.476 25/04/21,03:50:30,03,10,1, 11.9,1,1, 0.061, 10320.513, 510.428, 52936.441 25/04/21,03:50:30,04,10,1, 11.9,1,1, 0.061, 10320.521, 510.418, 52936.427 25/04/21,03:50:30,05,10,1, 11.9,1,1, 0.061, 10320.528, 510.459, 52936.416 25/04/21,03:50:30,06,10,1, 11.9,1,1, 0.061, 10320.518, 510.470, 52936.466 25/04/21,03:50:30,07,10,1, 11.9,1,1, 0.061, 10320.491, 510.434, 52936.407 25/04/21,03:50:30,08,10,1, 11.9,1,1, 0.061, 10320.512, 510.434, 52936.496 25/04/21,03:50:30,09,10,1, 11.9,1,1, 0.061, 10320.487, 510.463, 52936.386 25/04/21,03:50:30,10,10,1, 11.9,1,1, 0.061, 10320.470, 510.432, 52936.440 25/04/21,03:50:30,11,10,1, 11.9,1,1, 0.061, 10320.461, 510.447, 52936.496 25/04/21,03:50:30,12,10,1, 11.9,1,1, 0.061, 10320.475, 510.423, 52936.443 25/04/21,03:50:30,13,10,1, 11.9,1,1, 0.061, 10320.432, 510.458, 52936.486 25/04/21,03:50:30,14,10,1, 11.9,1,1, 0.061, 10320.467, 510.443, 52936.413 25/04/21,03:50:30,15,10,1, 11.9,1,1, 0.061, 10320.424, 510.451, 52936.438 25/04/21,03:50:30,16,10,1, 11.9,1,1, 0.061, 10320.415, 510.440, 52936.486 25/04/21,03:50:30,17,10,1, 11.9,1,1, 0.061, 10320.418, 510.436, 52936.393 25/04/21,03:50:30,18,10,1, 11.9,1,1, 0.061, 10320.400, 510.444, 52936.423 25/04/21,03:50:30,19,10,1, 11.9,1,1, 0.061, 10320.366, 510.455, 52936.454 25/04/21,03:50:31,00,10,1, 11.9,1,1, 0.057, 10320.363, 510.455, 52936.454 25/04/21,03:50:31,01,10,1, 11.9,1,1, 0.057, 10320.367, 510.431, 52936.418 25/04/21,03:50:31,02,10,1, 11.9,1,1, 0.057, 10320.363, 510.450, 52936.465 25/04/21,03:50:31,03,10,1, 11.9,1,1, 0.057, 10320.362, 510.438, 52936.432 25/04/21,03:50:31,04,10,1, 11.9,1,1, 0.057, 10320.343, 510.467, 52936.558 25/04/21,03:50:31,05,10,1, 11.9,1,1, 0.057, 10320.329, 510.450, 52936.466 25/04/21,03:50:31,06,10,1, 11.9,1,1, 0.057, 10320.280, 510.452, 52936.225 25/04/21,03:50:31,07,10,1, 11.9,1,1, 0.057, 10320.305, 510.448, 52936.653 25/04/21,03:50:31,08,10,1, 11.9,1,1, 0.057, 10320.315, 510.465, 52936.550 25/04/21,03:50:31,09,10,1, 11.9,1,1, 0.057, 10320.343, 510.428, 52936.487 25/04/21,03:50:31,10,10,1, 11.9,1,1, 0.057, 10320.292, 510.465, 52936.500 25/04/21,03:50:31,11,10,1, 11.9,1,1, 0.057, 10320.285, 510.431, 52936.533 25/04/21,03:50:31,12,10,1, 11.9,1,1, 0.057, 10320.281, 510.462, 52936.489 25/04/21,03:50:31,13,10,1, 11.9,1,1, 0.057, 10320.246, 510.414, 52936.464 25/04/21,03:50:31,14,10,1, 11.9,1,1, 0.057, 10320.250, 510.451, 52936.436 25/04/21,03:50:31,15,10,1, 11.9,1,1, 0.057, 10320.258, 510.449, 52936.461 25/04/21,03:50:31,16,10,1, 11.9,1,1, 0.057, 10320.244, 510.451, 52936.469 25/04/21,03:50:31,17,10,1, 11.9,1,1, 0.057, 10320.234, 510.445, 52936.530 25/04/21,03:50:31,18,10,1, 11.9,1,1, 0.057, 10320.229, 510.442, 52936.476 25/04/21,03:50:31,19,10,1, 11.9,1,1, 0.057, 10320.236, 510.447, 52936.466 25/04/21,03:50:32,00,10,1, 11.9,1,1, 0.057, 10320.230, 510.447, 52936.466 25/04/21,03:50:32,01,10,1, 11.9,1,1, 0.057, 10320.214, 510.444, 52936.526 25/04/21,03:50:32,02,10,1, 11.9,1,1, 0.057, 10320.164, 510.422, 52936.511 25/04/21,03:50:32,03,10,1, 11.9,1,1, 0.057, 10320.198, 510.465, 52936.574 25/04/21,03:50:32,04,10,1, 11.9,1,1, 0.057, 10320.173, 510.419, 52936.523 25/04/21,03:50:32,05,10,1, 11.9,1,1, 0.057, 10320.164, 510.435, 52936.546 25/04/21,03:50:32,06,10,1, 11.9,1,1, 0.057, 10320.140, 510.387, 52936.523 25/04/21,03:50:32,07,10,1, 11.9,1,1, 0.057, 10320.146, 510.426, 52936.532 25/04/21,03:50:32,08,10,1, 11.9,1,1, 0.057, 10320.137, 510.393, 52936.455 25/04/21,03:50:32,09,10,1, 11.9,1,1, 0.057, 10320.116, 510.428, 52936.473 25/04/21,03:50:32,10,10,1, 11.9,1,1, 0.057, 10320.075, 510.401, 52936.437 25/04/21,03:50:32,11,10,1, 11.9,1,1, 0.057, 10320.097, 510.403, 52936.497 25/04/21,03:50:32,12,10,1, 11.9,1,1, 0.057, 10320.076, 510.388, 52936.502 25/04/21,03:50:32,13,10,1, 11.9,1,1, 0.057, 10320.055, 510.374, 52936.535 25/04/21,03:50:32,14,10,1, 11.9,1,1, 0.057, 10320.053, 510.383, 52936.538 25/04/21,03:50:32,15,10,1, 11.9,1,1, 0.057, 10320.040, 510.370, 52936.445 25/04/21,03:50:32,16,10,1, 11.9,1,1, 0.057, 10320.010, 510.387, 52936.513 25/04/21,03:50:32,17,10,1, 11.9,1,1, 0.057, 10320.022, 510.348, 52936.500 25/04/21,03:50:32,18,10,1, 11.9,1,1, 0.057, 10320.036, 510.382, 52936.450 25/04/21,03:50:32,19,10,1, 11.9,1,1, 0.057, 10320.005, 510.303, 52936.494 25/04/21,03:50:33,00,10,1, 11.9,1,1, 0.058, 10320.004, 510.303, 52936.494 25/04/21,03:50:33,01,10,1, 11.9,1,1, 0.058, 10319.949, 510.311, 52936.507 25/04/21,03:50:33,02,10,1, 11.9,1,1, 0.058, 10319.936, 510.314, 52936.539 25/04/21,03:50:33,03,10,1, 11.9,1,1, 0.058, 10319.967, 510.289, 52936.524 25/04/21,03:50:33,04,10,1, 11.9,1,1, 0.058, 10319.917, 510.289, 52936.518 25/04/21,03:50:33,05,10,1, 11.9,1,1, 0.058, 10319.909, 510.238, 52936.460 25/04/21,03:50:33,06,10,1, 11.9,1,1, 0.058, 10319.867, 510.263, 52936.454 25/04/21,03:50:33,07,10,1, 11.9,1,1, 0.058, 10319.870, 510.228, 52936.467 25/04/21,03:50:33,08,10,1, 11.9,1,1, 0.058, 10319.849, 510.223, 52936.481 25/04/21,03:50:33,09,10,1, 11.9,1,1, 0.058, 10319.843, 510.227, 52936.443 25/04/21,03:50:33,10,10,1, 11.9,1,1, 0.058, 10319.827, 510.215, 52936.454 25/04/21,03:50:33,11,10,1, 11.9,1,1, 0.058, 10319.807, 510.210, 52936.506 25/04/21,03:50:33,12,10,1, 11.9,1,1, 0.058, 10319.770, 510.193, 52936.540 25/04/21,03:50:33,13,10,1, 11.9,1,1, 0.058, 10319.774, 510.181, 52936.542 25/04/21,03:50:33,14,10,1, 11.9,1,1, 0.058, 10319.744, 510.146, 52936.493 25/04/21,03:50:33,15,10,1, 11.9,1,1, 0.058, 10319.719, 510.138, 52936.440 25/04/21,03:50:33,16,10,1, 11.9,1,1, 0.058, 10319.717, 510.093, 52936.553 25/04/21,03:50:33,17,10,1, 11.9,1,1, 0.058, 10319.674, 510.098, 52936.517 25/04/21,03:50:33,18,10,1, 11.9,1,1, 0.058, 10319.648, 510.081, 52936.509 25/04/21,03:50:33,19,10,1, 11.9,1,1, 0.058, 10319.667, 510.052, 52936.508 25/04/21,03:50:34,00,10,1, 11.9,1,1, 0.057, 10319.662, 510.052, 52936.508 25/04/21,03:50:34,01,10,1, 11.9,1,1, 0.057, 10319.621, 510.037, 52936.469 25/04/21,03:50:34,02,10,1, 11.9,1,1, 0.057, 10319.606, 509.980, 52936.334 25/04/21,03:50:34,03,10,1, 11.9,1,1, 0.057, 10319.562, 509.991, 52936.421 25/04/21,03:50:34,04,10,1, 11.9,1,1, 0.057, 10319.572, 509.980, 52936.488 25/04/21,03:50:34,05,10,1, 11.9,1,1, 0.057, 10319.529, 509.959, 52936.410 25/04/21,03:50:34,06,10,1, 11.9,1,1, 0.057, 10319.524, 509.943, 52936.463 25/04/21,03:50:34,07,10,1, 11.9,1,1, 0.057, 10319.480, 509.886, 52936.427 25/04/21,03:50:34,08,10,1, 11.9,1,1, 0.057, 10319.469, 509.886, 52936.390 25/04/21,03:50:34,09,10,1, 11.9,1,1, 0.057, 10319.438, 509.859, 52936.409 25/04/21,03:50:34,10,10,1, 11.9,1,1, 0.057, 10319.404, 509.854, 52936.377 25/04/21,03:50:34,11,10,1, 11.9,1,1, 0.057, 10319.392, 509.803, 52936.378 25/04/21,03:50:34,12,10,1, 11.9,1,1, 0.057, 10319.372, 509.817, 52936.456 25/04/21,03:50:34,13,10,1, 11.9,1,1, 0.057, 10319.364, 509.761, 52936.336 25/04/21,03:50:34,14,10,1, 11.9,1,1, 0.057, 10319.345, 509.764, 52936.415 25/04/21,03:50:34,15,10,1, 11.9,1,1, 0.057, 10319.305, 509.722, 52936.323 25/04/21,03:50:34,16,10,1, 11.9,1,1, 0.057, 10319.260, 509.696, 52936.393 25/04/21,03:50:34,17,10,1, 11.9,1,1, 0.057, 10319.263, 509.685, 52936.387 25/04/21,03:50:34,18,10,1, 11.9,1,1, 0.057, 10319.205, 509.669, 52936.416 25/04/21,03:50:34,19,10,1, 11.9,1,1, 0.057, 10319.192, 509.619, 52936.346 25/04/21,03:50:35,00,10,1, 12.0,1,1, 0.059, 10319.186, 509.619, 52936.346 25/04/21,03:50:35,01,10,1, 12.0,1,1, 0.059, 10319.132, 509.610, 52936.391 25/04/21,03:50:35,02,10,1, 12.0,1,1, 0.059, 10319.101, 509.558, 52936.364 25/04/21,03:50:35,03,10,1, 12.0,1,1, 0.059, 10319.091, 509.566, 52936.389 25/04/21,03:50:35,04,10,1, 12.0,1,1, 0.059, 10319.049, 509.526, 52936.346 25/04/21,03:50:35,05,10,1, 12.0,1,1, 0.059, 10319.009, 509.521, 52936.326 25/04/21,03:50:35,06,10,1, 12.0,1,1, 0.059, 10319.007, 509.447, 52936.377 25/04/21,03:50:35,07,10,1, 12.0,1,1, 0.059, 10318.966, 509.473, 52936.302 25/04/21,03:50:35,08,10,1, 12.0,1,1, 0.059, 10318.967, 509.426, 52936.281 25/04/21,03:50:35,09,10,1, 12.0,1,1, 0.059, 10318.910, 509.417, 52936.276 25/04/21,03:50:35,10,10,1, 12.0,1,1, 0.059, 10318.897, 509.375, 52936.331 25/04/21,03:50:35,11,10,1, 12.0,1,1, 0.059, 10318.868, 509.377, 52936.328 25/04/21,03:50:35,12,10,1, 12.0,1,1, 0.059, 10318.851, 509.321, 52936.275 25/04/21,03:50:35,13,10,1, 12.0,1,1, 0.059, 10318.802, 509.307, 52936.269 25/04/21,03:50:35,14,10,1, 12.0,1,1, 0.059, 10318.810, 509.302, 52936.334 25/04/21,03:50:35,15,10,1, 12.0,1,1, 0.059, 10318.766, 509.269, 52936.244 25/04/21,03:50:35,16,10,1, 12.0,1,1, 0.059, 10318.741, 509.245, 52936.293 25/04/21,03:50:35,17,10,1, 12.0,1,1, 0.059, 10318.735, 509.209, 52936.210 25/04/21,03:50:35,18,10,1, 12.0,1,1, 0.059, 10318.677, 509.209, 52936.309 25/04/21,03:50:35,19,10,1, 12.0,1,1, 0.059, 10318.659, 509.137, 52936.212 25/04/21,03:50:36,00,11,1, 12.0,1,1, 0.062, 10318.652, 509.137, 52936.212 25/04/21,03:50:36,01,11,1, 12.0,1,1, 0.062, 10318.598, 509.083, 52936.224 25/04/21,03:50:36,02,11,1, 12.0,1,1, 0.062, 10318.579, 509.097, 52936.201 25/04/21,03:50:36,03,11,1, 12.0,1,1, 0.062, 10318.561, 509.027, 52936.202 25/04/21,03:50:36,04,11,1, 12.0,1,1, 0.062, 10318.515, 509.052, 52936.239 25/04/21,03:50:36,05,11,1, 12.0,1,1, 0.062, 10318.512, 509.007, 52936.202 25/04/21,03:50:36,06,11,1, 12.0,1,1, 0.062, 10318.482, 508.989, 52936.225 25/04/21,03:50:36,07,11,1, 12.0,1,1, 0.062, 10318.472, 508.923, 52936.181 25/04/21,03:50:36,08,11,1, 12.0,1,1, 0.062, 10318.451, 508.940, 52936.279 25/04/21,03:50:36,09,11,1, 12.0,1,1, 0.062, 10318.442, 508.898, 52936.242 25/04/21,03:50:36,10,11,1, 12.0,1,1, 0.062, 10318.395, 508.895, 52936.225 25/04/21,03:50:36,11,11,1, 12.0,1,1, 0.062, 10318.402, 508.846, 52936.266 25/04/21,03:50:36,12,11,1, 12.0,1,1, 0.062, 10318.349, 508.823, 52936.205 25/04/21,03:50:36,13,11,1, 12.0,1,1, 0.062, 10318.340, 508.815, 52936.265 25/04/21,03:50:36,14,11,1, 12.0,1,1, 0.062, 10318.338, 508.784, 52936.249 25/04/21,03:50:36,15,11,1, 12.0,1,1, 0.062, 10318.309, 508.761, 52936.255 25/04/21,03:50:36,16,11,1, 12.0,1,1, 0.062, 10318.274, 508.710, 52936.232 25/04/21,03:50:36,17,11,1, 12.0,1,1, 0.062, 10318.275, 508.721, 52936.139 25/04/21,03:50:36,18,11,1, 12.0,1,1, 0.062, 10318.258, 508.674, 52936.248 25/04/21,03:50:36,19,11,1, 12.0,1,1, 0.062, 10318.244, 508.684, 52936.316 25/04/21,03:50:37,00,11,1, 11.9,1,1, 0.061, 10318.244, 508.684, 52936.316 25/04/21,03:50:37,01,11,1, 11.9,1,1, 0.061, 10318.171, 508.635, 52936.187 25/04/21,03:50:37,02,11,1, 11.9,1,1, 0.061, 10318.205, 508.593, 52936.252 25/04/21,03:50:37,03,11,1, 11.9,1,1, 0.061, 10318.160, 508.570, 52936.147 25/04/21,03:50:37,04,11,1, 11.9,1,1, 0.061, 10318.152, 508.550, 52936.189 25/04/21,03:50:37,05,11,1, 11.9,1,1, 0.061, 10318.135, 508.544, 52936.167 25/04/21,03:50:37,06,11,1, 11.9,1,1, 0.061, 10318.114, 508.516, 52936.200 25/04/21,03:50:37,07,11,1, 11.9,1,1, 0.061, 10318.098, 508.468, 52936.126 25/04/21,03:50:37,08,11,1, 11.9,1,1, 0.061, 10318.109, 508.456, 52936.192 25/04/21,03:50:37,09,11,1, 11.9,1,1, 0.061, 10318.101, 508.424, 52936.150 25/04/21,03:50:37,10,11,1, 11.9,1,1, 0.061, 10318.065, 508.446, 52936.208 25/04/21,03:50:37,11,11,1, 11.9,1,1, 0.061, 10318.061, 508.385, 52936.145 25/04/21,03:50:37,12,11,1, 11.9,1,1, 0.061, 10318.051, 508.368, 52936.166 25/04/21,03:50:37,13,11,1, 11.9,1,1, 0.061, 10318.025, 508.323, 52936.146 25/04/21,03:50:37,14,11,1, 11.9,1,1, 0.061, 10318.010, 508.333, 52936.180 25/04/21,03:50:37,15,11,1, 11.9,1,1, 0.061, 10318.021, 508.279, 52936.126 25/04/21,03:50:37,16,11,1, 11.9,1,1, 0.061, 10318.005, 508.282, 52936.102 25/04/21,03:50:37,17,11,1, 11.9,1,1, 0.061, 10317.987, 508.234, 52936.147 25/04/21,03:50:37,18,11,1, 11.9,1,1, 0.061, 10318.000, 508.240, 52936.164 25/04/21,03:50:37,19,11,1, 11.9,1,1, 0.061, 10318.002, 508.187, 52936.209 25/04/21,03:50:38,00,11,1, 12.0,1,1, 0.061, 10318.002, 508.187, 52936.209 25/04/21,03:50:38,01,11,1, 12.0,1,1, 0.061, 10317.973, 508.161, 52936.162 25/04/21,03:50:38,02,11,1, 12.0,1,1, 0.061, 10317.965, 508.150, 52936.177 25/04/21,03:50:38,03,11,1, 12.0,1,1, 0.061, 10317.966, 508.128, 52936.137 25/04/21,03:50:38,04,11,1, 12.0,1,1, 0.061, 10317.988, 508.105, 52936.113 25/04/21,03:50:38,05,11,1, 12.0,1,1, 0.061, 10317.955, 508.107, 52936.206 25/04/21,03:50:38,06,11,1, 12.0,1,1, 0.061, 10317.985, 508.072, 52936.141 25/04/21,03:50:38,07,11,1, 12.0,1,1, 0.061, 10317.994, 508.030, 52935.891 25/04/21,03:50:38,08,11,1, 12.0,1,1, 0.061, 10317.954, 508.016, 52936.210 25/04/21,03:50:38,09,11,1, 12.0,1,1, 0.061, 10317.993, 508.052, 52936.279 25/04/21,03:50:38,10,11,1, 12.0,1,1, 0.061, 10318.006, 507.972, 52936.184 25/04/21,03:50:38,11,11,1, 12.0,1,1, 0.061, 10317.991, 507.978, 52936.172 25/04/21,03:50:38,12,11,1, 12.0,1,1, 0.061, 10318.006, 507.930, 52936.133 25/04/21,03:50:38,13,11,1, 12.0,1,1, 0.061, 10318.021, 507.944, 52936.159 25/04/21,03:50:38,14,11,1, 12.0,1,1, 0.061, 10318.041, 507.893, 52936.098 25/04/21,03:50:38,15,11,1, 12.0,1,1, 0.061, 10318.061, 507.907, 52936.196 25/04/21,03:50:38,16,11,1, 12.0,1,1, 0.061, 10318.049, 507.862, 52936.184 25/04/21,03:50:38,17,11,1, 12.0,1,1, 0.061, 10318.062, 507.870, 52936.168 25/04/21,03:50:38,18,11,1, 12.0,1,1, 0.061, 10318.104, 507.804, 52936.149 25/04/21,03:50:38,19,11,1, 12.0,1,1, 0.061, 10318.112, 507.814, 52936.165 25/04/21,03:50:39,00,11,1, 11.8,1,1, 0.061, 10318.110, 507.814, 52936.165 25/04/21,03:50:39,01,11,1, 11.8,1,1, 0.061, 10318.127, 507.749, 52936.092 25/04/21,03:50:39,02,11,1, 11.8,1,1, 0.061, 10318.172, 507.742, 52936.132 25/04/21,03:50:39,03,11,1, 11.8,1,1, 0.061, 10318.207, 507.736, 52936.140 25/04/21,03:50:39,04,11,1, 11.8,1,1, 0.061, 10318.227, 507.710, 52936.161 25/04/21,03:50:39,05,11,1, 11.8,1,1, 0.061, 10318.221, 507.664, 52936.080 25/04/21,03:50:39,06,11,1, 11.8,1,1, 0.061, 10318.276, 507.658, 52936.135 25/04/21,03:50:39,07,11,1, 11.8,1,1, 0.061, 10318.262, 507.651, 52936.135 25/04/21,03:50:39,08,11,1, 11.8,1,1, 0.061, 10318.314, 507.624, 52936.101 25/04/21,03:50:39,09,11,1, 11.8,1,1, 0.061, 10318.344, 507.579, 52936.058 25/04/21,03:50:39,10,11,1, 11.8,1,1, 0.061, 10318.368, 507.568, 52936.119 25/04/21,03:50:39,11,11,1, 11.8,1,1, 0.061, 10318.393, 507.541, 52936.089 25/04/21,03:50:39,12,11,1, 11.8,1,1, 0.061, 10318.402, 507.547, 52936.101 25/04/21,03:50:39,13,11,1, 11.8,1,1, 0.061, 10318.482, 507.516, 52936.084 25/04/21,03:50:39,14,11,1, 11.8,1,1, 0.061, 10318.457, 507.508, 52936.085 25/04/21,03:50:39,15,11,1, 11.8,1,1, 0.061, 10318.508, 507.499, 52936.080 25/04/21,03:50:39,16,11,1, 11.8,1,1, 0.061, 10318.529, 507.492, 52936.058 25/04/21,03:50:39,17,11,1, 11.8,1,1, 0.061, 10318.574, 507.479, 52936.038 25/04/21,03:50:39,18,11,1, 11.8,1,1, 0.061, 10318.580, 507.467, 52936.045 25/04/21,03:50:39,19,11,1, 11.8,1,1, 0.061, 10318.623, 507.453, 52936.059 25/04/21,03:50:40,00,11,1, 11.9,1,1, 0.060, 10318.619, 507.453, 52936.059 25/04/21,03:50:40,01,11,1, 11.9,1,1, 0.060, 10318.685, 507.423, 52936.035 25/04/21,03:50:40,02,11,1, 11.9,1,1, 0.060, 10318.754, 507.393, 52936.083 25/04/21,03:50:40,03,11,1, 11.9,1,1, 0.060, 10318.751, 507.398, 52935.980 25/04/21,03:50:40,04,11,1, 11.9,1,1, 0.060, 10318.778, 507.386, 52935.995 25/04/21,03:50:40,05,11,1, 11.9,1,1, 0.060, 10318.819, 507.374, 52936.113 25/04/21,03:50:40,06,11,1, 11.9,1,1, 0.060, 10318.840, 507.351, 52936.018 25/04/21,03:50:40,07,11,1, 11.9,1,1, 0.060, 10318.873, 507.336, 52936.165 25/04/21,03:50:40,08,11,1, 11.9,1,1, 0.060, 10318.940, 507.316, 52936.016 25/04/21,03:50:40,09,11,1, 11.9,1,1, 0.060, 10318.928, 507.315, 52936.031 25/04/21,03:50:40,10,11,1, 11.9,1,1, 0.060, 10318.989, 507.299, 52936.121 25/04/21,03:50:40,11,11,1, 11.9,1,1, 0.060, 10318.990, 507.312, 52936.097 25/04/21,03:50:40,12,11,1, 11.9,1,1, 0.060, 10319.045, 507.276, 52936.051 25/04/21,03:50:40,13,11,1, 11.9,1,1, 0.060, 10319.082, 507.288, 52936.081 25/04/21,03:50:40,14,11,1, 11.9,1,1, 0.060, 10319.126, 507.269, 52936.082 25/04/21,03:50:40,15,11,1, 11.9,1,1, 0.060, 10319.137, 507.264, 52936.056 25/04/21,03:50:40,16,11,1, 11.9,1,1, 0.060, 10319.186, 507.219, 52936.042 25/04/21,03:50:40,17,11,1, 11.9,1,1, 0.060, 10319.185, 507.253, 52936.123 25/04/21,03:50:40,18,11,1, 11.9,1,1, 0.060, 10319.244, 507.230, 52936.070 25/04/21,03:50:40,19,11,1, 11.9,1,1, 0.060, 10319.248, 507.239, 52936.089 25/04/21,03:50:41,00,10,1, 11.9,1,1, 0.059, 10319.245, 507.239, 52936.089 25/04/21,03:50:41,01,10,1, 11.9,1,1, 0.059, 10319.344, 507.201, 52936.090 25/04/21,03:50:41,02,10,1, 11.9,1,1, 0.059, 10319.359, 507.211, 52936.172 25/04/21,03:50:41,03,10,1, 11.9,1,1, 0.059, 10319.387, 507.179, 52936.032 25/04/21,03:50:41,04,10,1, 11.9,1,1, 0.059, 10319.420, 507.231, 52936.176 25/04/21,03:50:41,05,10,1, 11.9,1,1, 0.059, 10319.473, 507.161, 52936.092 25/04/21,03:50:41,06,10,1, 11.9,1,1, 0.059, 10319.502, 507.207, 52936.172 25/04/21,03:50:41,07,10,1, 11.9,1,1, 0.059, 10319.527, 507.164, 52936.113 25/04/21,03:50:41,08,10,1, 11.9,1,1, 0.059, 10319.559, 507.196, 52936.052 25/04/21,03:50:41,09,10,1, 11.9,1,1, 0.059, 10319.577, 507.159, 52936.161 25/04/21,03:50:41,10,10,1, 11.9,1,1, 0.059, 10319.582, 507.174, 52936.111 25/04/21,03:50:41,11,10,1, 11.9,1,1, 0.059, 10319.622, 507.159, 52936.093 25/04/21,03:50:41,12,10,1, 11.9,1,1, 0.059, 10319.642, 507.172, 52936.124 25/04/21,03:50:41,13,10,1, 11.9,1,1, 0.059, 10319.657, 507.184, 52936.169 25/04/21,03:50:41,14,10,1, 11.9,1,1, 0.059, 10319.672, 507.169, 52936.079 25/04/21,03:50:41,15,10,1, 11.9,1,1, 0.059, 10319.703, 507.163, 52936.141 25/04/21,03:50:41,16,10,1, 11.9,1,1, 0.059, 10319.736, 507.148, 52936.104 25/04/21,03:50:41,17,10,1, 11.9,1,1, 0.059, 10319.764, 507.163, 52936.124 25/04/21,03:50:41,18,10,1, 11.9,1,1, 0.059, 10319.759, 507.137, 52936.153 25/04/21,03:50:41,19,10,1, 11.9,1,1, 0.059, 10319.780, 507.185, 52936.141 25/04/21,03:50:42,00,09,1, 12.0,1,1, 0.060, 10319.779, 507.185, 52936.141 25/04/21,03:50:42,01,09,1, 12.0,1,1, 0.060, 10319.820, 507.200, 52936.181 25/04/21,03:50:42,02,09,1, 12.0,1,1, 0.060, 10319.837, 507.160, 52936.086 25/04/21,03:50:42,03,09,1, 12.0,1,1, 0.060, 10319.839, 507.192, 52936.040 25/04/21,03:50:42,04,09,1, 12.0,1,1, 0.060, 10319.829, 507.150, 52936.109 25/04/21,03:50:42,05,09,1, 12.0,1,1, 0.060, 10319.843, 507.179, 52936.152 25/04/21,03:50:42,06,09,1, 12.0,1,1, 0.060, 10319.855, 507.148, 52936.105 25/04/21,03:50:42,07,09,1, 12.0,1,1, 0.060, 10319.862, 507.192, 52936.211 25/04/21,03:50:42,08,09,1, 12.0,1,1, 0.060, 10319.890, 507.168, 52936.145 25/04/21,03:50:42,09,09,1, 12.0,1,1, 0.060, 10319.867, 507.190, 52936.210 25/04/21,03:50:42,10,09,1, 12.0,1,1, 0.060, 10319.891, 507.207, 52936.033 25/04/21,03:50:42,11,09,1, 12.0,1,1, 0.060, 10319.910, 507.210, 52936.206 25/04/21,03:50:42,12,09,1, 12.0,1,1, 0.060, 10319.911, 507.208, 52936.238 25/04/21,03:50:42,13,09,1, 12.0,1,1, 0.060, 10319.888, 507.214, 52936.185 25/04/21,03:50:42,14,09,1, 12.0,1,1, 0.060, 10319.889, 507.233, 52936.176 25/04/21,03:50:42,15,09,1, 12.0,1,1, 0.060, 10319.892, 507.222, 52936.218 25/04/21,03:50:42,16,09,1, 12.0,1,1, 0.060, 10319.887, 507.248, 52936.248 25/04/21,03:50:42,17,09,1, 12.0,1,1, 0.060, 10319.874, 507.228, 52936.205 25/04/21,03:50:42,18,09,1, 12.0,1,1, 0.060, 10319.894, 507.256, 52936.180 25/04/21,03:50:42,19,09,1, 12.0,1,1, 0.060, 10319.875, 507.243, 52936.188 25/04/21,03:50:43,00,10,1, 11.8,1,1, 0.056, 10319.871, 507.243, 52936.188 25/04/21,03:50:43,01,10,1, 11.8,1,1, 0.056, 10319.890, 507.238, 52936.186 25/04/21,03:50:43,02,10,1, 11.8,1,1, 0.056, 10319.875, 507.275, 52936.299 25/04/21,03:50:43,03,10,1, 11.8,1,1, 0.056, 10319.885, 507.269, 52936.216 25/04/21,03:50:43,04,10,1, 11.8,1,1, 0.056, 10319.899, 507.287, 52936.229 25/04/21,03:50:43,05,10,1, 11.8,1,1, 0.056, 10319.874, 507.284, 52936.276 25/04/21,03:50:43,06,10,1, 11.8,1,1, 0.056, 10319.846, 507.319, 52936.298 25/04/21,03:50:43,07,10,1, 11.8,1,1, 0.056, 10319.837, 507.326, 52936.438 25/04/21,03:50:43,08,10,1, 11.8,1,1, 0.056, 10319.822, 507.307, 52936.387 25/04/21,03:50:43,09,10,1, 11.8,1,1, 0.056, 10319.853, 507.308, 52936.320 25/04/21,03:50:43,10,10,1, 11.8,1,1, 0.056, 10319.833, 507.289, 52936.288 25/04/21,03:50:43,11,10,1, 11.8,1,1, 0.056, 10319.821, 507.293, 52936.270 25/04/21,03:50:43,12,10,1, 11.8,1,1, 0.056, 10319.818, 507.275, 52936.196 25/04/21,03:50:43,13,10,1, 11.8,1,1, 0.056, 10319.821, 507.319, 52936.371 25/04/21,03:50:43,14,10,1, 11.8,1,1, 0.056, 10319.795, 507.323, 52936.343 25/04/21,03:50:43,15,10,1, 11.8,1,1, 0.056, 10319.806, 507.340, 52936.342 25/04/21,03:50:43,16,10,1, 11.8,1,1, 0.056, 10319.808, 507.310, 52936.280 25/04/21,03:50:43,17,10,1, 11.8,1,1, 0.056, 10319.797, 507.341, 52936.325 25/04/21,03:50:43,18,10,1, 11.8,1,1, 0.056, 10319.787, 507.335, 52936.300 25/04/21,03:50:43,19,10,1, 11.8,1,1, 0.056, 10319.775, 507.345, 52936.378 25/04/21,03:50:44,00,09,1, 11.9,1,1, 0.060, 10319.771, 507.345, 52936.378 25/04/21,03:50:44,01,09,1, 11.9,1,1, 0.060, 10319.777, 507.358, 52936.464 25/04/21,03:50:44,02,09,1, 11.9,1,1, 0.060, 10319.795, 507.350, 52936.320 25/04/21,03:50:44,03,09,1, 11.9,1,1, 0.060, 10319.781, 507.375, 52936.351 25/04/21,03:50:44,04,09,1, 11.9,1,1, 0.060, 10319.775, 507.341, 52936.388 25/04/21,03:50:44,05,09,1, 11.9,1,1, 0.060, 10319.790, 507.364, 52936.338 25/04/21,03:50:44,06,09,1, 11.9,1,1, 0.060, 10319.769, 507.363, 52936.421 25/04/21,03:50:44,07,09,1, 11.9,1,1, 0.060, 10319.741, 507.371, 52936.361 25/04/21,03:50:44,08,09,1, 11.9,1,1, 0.060, 10319.778, 507.368, 52936.392 25/04/21,03:50:44,09,09,1, 11.9,1,1, 0.060, 10319.787, 507.369, 52936.402 25/04/21,03:50:44,10,09,1, 11.9,1,1, 0.060, 10319.791, 507.349, 52936.345 25/04/21,03:50:44,11,09,1, 11.9,1,1, 0.060, 10319.779, 507.384, 52936.418 25/04/21,03:50:44,12,09,1, 11.9,1,1, 0.060, 10319.789, 507.372, 52936.371 25/04/21,03:50:44,13,09,1, 11.9,1,1, 0.060, 10319.799, 507.374, 52936.446 25/04/21,03:50:44,14,09,1, 11.9,1,1, 0.060, 10319.795, 507.405, 52936.489 25/04/21,03:50:44,15,09,1, 11.9,1,1, 0.060, 10319.815, 507.354, 52936.390 25/04/21,03:50:44,16,09,1, 11.9,1,1, 0.060, 10319.804, 507.406, 52936.454 25/04/21,03:50:44,17,09,1, 11.9,1,1, 0.060, 10319.775, 507.366, 52936.449 25/04/21,03:50:44,18,09,1, 11.9,1,1, 0.060, 10319.829, 507.403, 52936.443 25/04/21,03:50:44,19,09,1, 11.9,1,1, 0.060, 10319.801, 507.363, 52936.458 25/04/21,03:50:45,00,09,1, 11.9,1,1, 0.061, 10319.796, 507.363, 52936.458 25/04/21,03:50:45,01,09,1, 11.9,1,1, 0.061, 10319.814, 507.386, 52936.403 25/04/21,03:50:45,02,09,1, 11.9,1,1, 0.061, 10319.803, 507.401, 52936.398 25/04/21,03:50:45,03,09,1, 11.9,1,1, 0.061, 10319.837, 507.385, 52936.469 25/04/21,03:50:45,04,09,1, 11.9,1,1, 0.061, 10319.823, 507.401, 52936.438 25/04/21,03:50:45,05,09,1, 11.9,1,1, 0.061, 10319.832, 507.402, 52936.420 25/04/21,03:50:45,06,09,1, 11.9,1,1, 0.061, 10319.819, 507.404, 52936.374 25/04/21,03:50:45,07,09,1, 11.9,1,1, 0.061, 10319.845, 507.411, 52936.510 25/04/21,03:50:45,08,09,1, 11.9,1,1, 0.061, 10319.829, 507.423, 52936.479 25/04/21,03:50:45,09,09,1, 11.9,1,1, 0.061, 10319.840, 507.423, 52936.468 25/04/21,03:50:45,10,09,1, 11.9,1,1, 0.061, 10319.855, 507.452, 52936.498 25/04/21,03:50:45,11,09,1, 11.9,1,1, 0.061, 10319.858, 507.452, 52936.457 25/04/21,03:50:45,12,09,1, 11.9,1,1, 0.061, 10319.836, 507.440, 52936.403 25/04/21,03:50:45,13,09,1, 11.9,1,1, 0.061, 10319.861, 507.445, 52936.442 25/04/21,03:50:45,14,09,1, 11.9,1,1, 0.061, 10319.819, 507.436, 52936.441 25/04/21,03:50:45,15,09,1, 11.9,1,1, 0.061, 10319.845, 507.461, 52936.496 25/04/21,03:50:45,16,09,1, 11.9,1,1, 0.061, 10319.853, 507.419, 52936.464 25/04/21,03:50:45,17,09,1, 11.9,1,1, 0.061, 10319.869, 507.452, 52936.495 25/04/21,03:50:45,18,09,1, 11.9,1,1, 0.061, 10319.872, 507.428, 52936.410 25/04/21,03:50:45,19,09,1, 11.9,1,1, 0.061, 10319.840, 507.443, 52936.474 25/04/21,03:50:46,00,10,1, 11.8,1,1, 0.060, 10319.837, 507.443, 52936.474 25/04/21,03:50:46,01,10,1, 11.8,1,1, 0.060, 10319.868, 507.478, 52936.534 25/04/21,03:50:46,02,10,1, 11.8,1,1, 0.060, 10319.854, 507.450, 52936.577 25/04/21,03:50:46,03,10,1, 11.8,1,1, 0.060, 10319.823, 507.455, 52936.434 25/04/21,03:50:46,04,10,1, 11.8,1,1, 0.060, 10319.830, 507.437, 52936.496 25/04/21,03:50:46,05,10,1, 11.8,1,1, 0.060, 10319.820, 507.460, 52936.442 25/04/21,03:50:46,06,10,1, 11.8,1,1, 0.060, 10319.812, 507.448, 52936.513 25/04/21,03:50:46,07,10,1, 11.8,1,1, 0.060, 10319.782, 507.465, 52936.455 25/04/21,03:50:46,08,10,1, 11.8,1,1, 0.060, 10319.773, 507.449, 52936.468 25/04/21,03:50:46,09,10,1, 11.8,1,1, 0.060, 10319.788, 507.453, 52936.424 25/04/21,03:50:46,10,10,1, 11.8,1,1, 0.060, 10319.763, 507.478, 52936.499 25/04/21,03:50:46,11,10,1, 11.8,1,1, 0.060, 10319.744, 507.442, 52936.425 25/04/21,03:50:46,12,10,1, 11.8,1,1, 0.060, 10319.750, 507.484, 52936.441 25/04/21,03:50:46,13,10,1, 11.8,1,1, 0.060, 10319.709, 507.455, 52936.442 25/04/21,03:50:46,14,10,1, 11.8,1,1, 0.060, 10319.722, 507.478, 52936.493 25/04/21,03:50:46,15,10,1, 11.8,1,1, 0.060, 10319.686, 507.460, 52936.495 25/04/21,03:50:46,16,10,1, 11.8,1,1, 0.060, 10319.648, 507.481, 52936.514 25/04/21,03:50:46,17,10,1, 11.8,1,1, 0.060, 10319.639, 507.436, 52936.463 25/04/21,03:50:46,18,10,1, 11.8,1,1, 0.060, 10319.627, 507.491, 52936.499 25/04/21,03:50:46,19,10,1, 11.8,1,1, 0.060, 10319.601, 507.448, 52936.500 25/04/21,03:50:47,00,10,1, 11.9,1,1, 0.058, 10319.595, 507.448, 52936.500 25/04/21,03:50:47,01,10,1, 11.9,1,1, 0.058, 10319.552, 507.425, 52936.472 25/04/21,03:50:47,02,10,1, 11.9,1,1, 0.058, 10319.552, 507.422, 52936.272 25/04/21,03:50:47,03,10,1, 11.9,1,1, 0.058, 10319.541, 507.423, 52936.446 25/04/21,03:50:47,04,10,1, 11.9,1,1, 0.058, 10319.504, 507.438, 52936.383 25/04/21,03:50:47,05,10,1, 11.9,1,1, 0.058, 10319.483, 507.393, 52936.432 25/04/21,03:50:47,06,10,1, 11.9,1,1, 0.058, 10319.476, 507.413, 52936.493 25/04/21,03:50:47,07,10,1, 11.9,1,1, 0.058, 10319.427, 507.409, 52936.495 25/04/21,03:50:47,08,10,1, 11.9,1,1, 0.058, 10319.395, 507.404, 52936.490 25/04/21,03:50:47,09,10,1, 11.9,1,1, 0.058, 10319.352, 507.378, 52936.433 25/04/21,03:50:47,10,10,1, 11.9,1,1, 0.058, 10319.342, 507.389, 52936.467 25/04/21,03:50:47,11,10,1, 11.9,1,1, 0.058, 10319.305, 507.364, 52936.506 25/04/21,03:50:47,12,10,1, 11.9,1,1, 0.058, 10319.289, 507.380, 52936.523 25/04/21,03:50:47,13,10,1, 11.9,1,1, 0.058, 10319.259, 507.376, 52936.452 25/04/21,03:50:47,14,10,1, 11.9,1,1, 0.058, 10319.238, 507.350, 52936.475 25/04/21,03:50:47,15,10,1, 11.9,1,1, 0.058, 10319.190, 507.367, 52936.506 25/04/21,03:50:47,16,10,1, 11.9,1,1, 0.058, 10319.200, 507.311, 52936.467 25/04/21,03:50:47,17,10,1, 11.9,1,1, 0.058, 10319.165, 507.311, 52936.528 25/04/21,03:50:47,18,10,1, 11.9,1,1, 0.058, 10319.120, 507.297, 52936.458 25/04/21,03:50:47,19,10,1, 11.9,1,1, 0.058, 10319.109, 507.330, 52936.500 25/04/21,03:50:48,00,11,1, 11.9,1,1, 0.054, 10319.103, 507.330, 52936.500 25/04/21,03:50:48,01,11,1, 11.9,1,1, 0.054, 10319.019, 507.272, 52936.463 25/04/21,03:50:48,02,11,1, 11.9,1,1, 0.054, 10318.997, 507.251, 52936.495 25/04/21,03:50:48,03,11,1, 11.9,1,1, 0.054, 10318.950, 507.240, 52936.466 25/04/21,03:50:48,04,11,1, 11.9,1,1, 0.054, 10318.945, 507.214, 52936.440 25/04/21,03:50:48,05,11,1, 11.9,1,1, 0.054, 10318.888, 507.222, 52936.469 25/04/21,03:50:48,06,11,1, 11.9,1,1, 0.054, 10318.857, 507.202, 52936.415 25/04/21,03:50:48,07,11,1, 11.9,1,1, 0.054, 10318.823, 507.197, 52936.477 25/04/21,03:50:48,08,11,1, 11.9,1,1, 0.054, 10318.818, 507.185, 52936.412 25/04/21,03:50:48,09,11,1, 11.9,1,1, 0.054, 10318.770, 507.158, 52936.432 25/04/21,03:50:48,10,11,1, 11.9,1,1, 0.054, 10318.753, 507.163, 52936.407 25/04/21,03:50:48,11,11,1, 11.9,1,1, 0.054, 10318.708, 507.109, 52936.449 25/04/21,03:50:48,12,11,1, 11.9,1,1, 0.054, 10318.671, 507.141, 52936.408 25/04/21,03:50:48,13,11,1, 11.9,1,1, 0.054, 10318.630, 507.100, 52936.400 25/04/21,03:50:48,14,11,1, 11.9,1,1, 0.054, 10318.600, 507.097, 52936.448 25/04/21,03:50:48,15,11,1, 11.9,1,1, 0.054, 10318.582, 507.044, 52936.419 25/04/21,03:50:48,16,11,1, 11.9,1,1, 0.054, 10318.533, 507.068, 52936.430 25/04/21,03:50:48,17,11,1, 11.9,1,1, 0.054, 10318.509, 507.015, 52936.422 25/04/21,03:50:48,18,11,1, 11.9,1,1, 0.054, 10318.450, 507.007, 52936.375 25/04/21,03:50:48,19,11,1, 11.9,1,1, 0.054, 10318.423, 506.957, 52936.423 25/04/21,03:50:49,00,11,1, 12.0,1,1, 0.059, 10318.419, 506.957, 52936.423 25/04/21,03:50:49,01,11,1, 12.0,1,1, 0.059, 10318.341, 506.956, 52936.399 25/04/21,03:50:49,02,11,1, 12.0,1,1, 0.059, 10318.297, 506.935, 52936.395 25/04/21,03:50:49,03,11,1, 12.0,1,1, 0.059, 10318.277, 506.901, 52936.406 25/04/21,03:50:49,04,11,1, 12.0,1,1, 0.059, 10318.229, 506.891, 52936.412 25/04/21,03:50:49,05,11,1, 12.0,1,1, 0.059, 10318.185, 506.859, 52936.347 25/04/21,03:50:49,06,11,1, 12.0,1,1, 0.059, 10318.149, 506.825, 52936.354 25/04/21,03:50:49,07,11,1, 12.0,1,1, 0.059, 10318.111, 506.831, 52936.324 25/04/21,03:50:49,08,11,1, 12.0,1,1, 0.059, 10318.050, 506.795, 52936.359 25/04/21,03:50:49,09,11,1, 12.0,1,1, 0.059, 10318.025, 506.799, 52936.282 25/04/21,03:50:49,10,11,1, 12.0,1,1, 0.059, 10317.990, 506.731, 52936.374 25/04/21,03:50:49,11,11,1, 12.0,1,1, 0.059, 10317.924, 506.733, 52936.359 25/04/21,03:50:49,12,11,1, 12.0,1,1, 0.059, 10317.890, 506.678, 52936.382 25/04/21,03:50:49,13,11,1, 12.0,1,1, 0.059, 10317.833, 506.695, 52936.373 25/04/21,03:50:49,14,11,1, 12.0,1,1, 0.059, 10317.825, 506.638, 52936.304 25/04/21,03:50:49,15,11,1, 12.0,1,1, 0.059, 10317.770, 506.656, 52936.249 25/04/21,03:50:49,16,11,1, 12.0,1,1, 0.059, 10317.728, 506.576, 52936.271 25/04/21,03:50:49,17,11,1, 12.0,1,1, 0.059, 10317.677, 506.581, 52936.295 25/04/21,03:50:49,18,11,1, 12.0,1,1, 0.059, 10317.633, 506.557, 52936.342 25/04/21,03:50:49,19,11,1, 12.0,1,1, 0.059, 10317.594, 506.535, 52936.346 25/04/21,03:50:50,00,11,1, 11.9,1,1, 0.061, 10317.593, 506.535, 52936.346 25/04/21,03:50:50,01,11,1, 11.9,1,1, 0.061, 10317.524, 506.505, 52936.235 25/04/21,03:50:50,02,11,1, 11.9,1,1, 0.061, 10317.492, 506.475, 52936.307 25/04/21,03:50:50,03,11,1, 11.9,1,1, 0.061, 10317.409, 506.443, 52936.276 25/04/21,03:50:50,04,11,1, 11.9,1,1, 0.061, 10317.408, 506.419, 52936.291 25/04/21,03:50:50,05,11,1, 11.9,1,1, 0.061, 10317.350, 506.415, 52936.263 25/04/21,03:50:50,06,11,1, 11.9,1,1, 0.061, 10317.327, 506.378, 52936.309 25/04/21,03:50:50,07,11,1, 11.9,1,1, 0.061, 10317.230, 506.328, 52936.214 25/04/21,03:50:50,08,11,1, 11.9,1,1, 0.061, 10317.212, 506.339, 52936.280 25/04/21,03:50:50,09,11,1, 11.9,1,1, 0.061, 10317.166, 506.307, 52936.235 25/04/21,03:50:50,10,11,1, 11.9,1,1, 0.061, 10317.116, 506.299, 52936.322 25/04/21,03:50:50,11,11,1, 11.9,1,1, 0.061, 10317.082, 506.244, 52936.171 25/04/21,03:50:50,12,11,1, 11.9,1,1, 0.061, 10317.042, 506.255, 52936.220 25/04/21,03:50:50,13,11,1, 11.9,1,1, 0.061, 10317.008, 506.170, 52936.174 25/04/21,03:50:50,14,11,1, 11.9,1,1, 0.061, 10316.952, 506.187, 52936.206 25/04/21,03:50:50,15,11,1, 11.9,1,1, 0.061, 10316.918, 506.134, 52936.190 25/04/21,03:50:50,16,11,1, 11.9,1,1, 0.061, 10316.856, 506.139, 52936.162 25/04/21,03:50:50,17,11,1, 11.9,1,1, 0.061, 10316.829, 506.114, 52936.162 25/04/21,03:50:50,18,11,1, 11.9,1,1, 0.061, 10316.786, 506.079, 52936.212 25/04/21,03:50:50,19,11,1, 11.9,1,1, 0.061, 10316.726, 506.030, 52936.188 25/04/21,03:50:51,00,11,1, 11.9,1,1, 0.058, 10316.725, 506.030, 52936.188 25/04/21,03:50:51,01,11,1, 11.9,1,1, 0.058, 10316.651, 506.004, 52936.241 25/04/21,03:50:51,02,11,1, 11.9,1,1, 0.058, 10316.580, 505.979, 52936.218 25/04/21,03:50:51,03,11,1, 11.9,1,1, 0.058, 10316.552, 505.960, 52936.204 25/04/21,03:50:51,04,11,1, 11.9,1,1, 0.058, 10316.504, 505.912, 52936.207 25/04/21,03:50:51,05,11,1, 11.9,1,1, 0.058, 10316.485, 505.925, 52936.148 25/04/21,03:50:51,06,11,1, 11.9,1,1, 0.058, 10316.431, 505.860, 52936.170 25/04/21,03:50:51,07,11,1, 11.9,1,1, 0.058, 10316.395, 505.864, 52936.132 25/04/21,03:50:51,08,11,1, 11.9,1,1, 0.058, 10316.331, 505.830, 52936.057 25/04/21,03:50:51,09,11,1, 11.9,1,1, 0.058, 10316.336, 505.819, 52936.138 25/04/21,03:50:51,10,11,1, 11.9,1,1, 0.058, 10316.266, 505.756, 52936.091 25/04/21,03:50:51,11,11,1, 11.9,1,1, 0.058, 10316.229, 505.757, 52936.163 25/04/21,03:50:51,12,11,1, 11.9,1,1, 0.058, 10316.192, 505.703, 52936.073 25/04/21,03:50:51,13,11,1, 11.9,1,1, 0.058, 10316.162, 505.715, 52936.093 25/04/21,03:50:51,14,11,1, 11.9,1,1, 0.058, 10316.103, 505.631, 52936.025 25/04/21,03:50:51,15,11,1, 11.9,1,1, 0.058, 10316.090, 505.642, 52936.113 25/04/21,03:50:51,16,11,1, 11.9,1,1, 0.058, 10316.061, 505.592, 52936.127 25/04/21,03:50:51,17,11,1, 11.9,1,1, 0.058, 10316.004, 505.586, 52936.021 25/04/21,03:50:51,18,11,1, 11.9,1,1, 0.058, 10315.994, 505.553, 52936.124 25/04/21,03:50:51,19,11,1, 11.9,1,1, 0.058, 10315.948, 505.522, 52936.113 25/04/21,03:50:52,00,11,1, 11.9,1,1, 0.058, 10315.940, 505.522, 52936.113 25/04/21,03:50:52,01,11,1, 11.9,1,1, 0.058, 10315.871, 505.476, 52936.077 25/04/21,03:50:52,02,11,1, 11.9,1,1, 0.058, 10315.843, 505.459, 52936.084 25/04/21,03:50:52,03,11,1, 11.9,1,1, 0.058, 10315.785, 505.418, 52936.110 25/04/21,03:50:52,04,11,1, 11.9,1,1, 0.058, 10315.778, 505.378, 52936.069 25/04/21,03:50:52,05,11,1, 11.9,1,1, 0.058, 10315.724, 505.356, 52936.052 25/04/21,03:50:52,06,11,1, 11.9,1,1, 0.058, 10315.701, 505.358, 52935.974 25/04/21,03:50:52,07,11,1, 11.9,1,1, 0.058, 10315.656, 505.278, 52935.948 25/04/21,03:50:52,08,11,1, 11.9,1,1, 0.058, 10315.632, 505.295, 52935.984 25/04/21,03:50:52,09,11,1, 11.9,1,1, 0.058, 10315.601, 505.237, 52936.048 25/04/21,03:50:52,10,11,1, 11.9,1,1, 0.058, 10315.558, 505.241, 52935.984 25/04/21,03:50:52,11,11,1, 11.9,1,1, 0.058, 10315.539, 505.170, 52935.940 25/04/21,03:50:52,12,11,1, 11.9,1,1, 0.058, 10315.490, 505.189, 52935.944 25/04/21,03:50:52,13,11,1, 11.9,1,1, 0.058, 10315.462, 505.147, 52936.011 25/04/21,03:50:52,14,11,1, 11.9,1,1, 0.058, 10315.440, 505.145, 52935.942 25/04/21,03:50:52,15,11,1, 11.9,1,1, 0.058, 10315.408, 505.089, 52936.035 25/04/21,03:50:52,16,11,1, 11.9,1,1, 0.058, 10315.370, 505.062, 52936.004 25/04/21,03:50:52,17,11,1, 11.9,1,1, 0.058, 10315.345, 505.021, 52935.934 25/04/21,03:50:52,18,11,1, 11.9,1,1, 0.058, 10315.334, 505.008, 52935.989 25/04/21,03:50:52,19,11,1, 11.9,1,1, 0.058, 10315.292, 505.007, 52935.973 25/04/21,03:50:53,00,11,1, 11.9,1,1, 0.061, 10315.289, 505.007, 52935.973 25/04/21,03:50:53,01,11,1, 11.9,1,1, 0.061, 10315.254, 504.943, 52935.941 25/04/21,03:50:53,02,11,1, 11.9,1,1, 0.061, 10315.186, 504.901, 52935.922 25/04/21,03:50:53,03,11,1, 11.9,1,1, 0.061, 10315.167, 504.905, 52935.925 25/04/21,03:50:53,04,11,1, 11.9,1,1, 0.061, 10315.150, 504.854, 52935.880 25/04/21,03:50:53,05,11,1, 11.9,1,1, 0.061, 10315.131, 504.840, 52935.892 25/04/21,03:50:53,06,11,1, 11.9,1,1, 0.061, 10315.094, 504.818, 52935.838 25/04/21,03:50:53,07,11,1, 11.9,1,1, 0.061, 10315.063, 504.799, 52935.917 25/04/21,03:50:53,08,11,1, 11.9,1,1, 0.061, 10315.056, 504.763, 52935.855 25/04/21,03:50:53,09,11,1, 11.9,1,1, 0.061, 10315.005, 504.756, 52935.923 25/04/21,03:50:53,10,11,1, 11.9,1,1, 0.061, 10315.004, 504.700, 52935.819 25/04/21,03:50:53,11,11,1, 11.9,1,1, 0.061, 10314.969, 504.705, 52935.880 25/04/21,03:50:53,12,11,1, 11.9,1,1, 0.061, 10314.949, 504.665, 52935.891 25/04/21,03:50:53,13,11,1, 11.9,1,1, 0.061, 10314.922, 504.654, 52935.809 25/04/21,03:50:53,14,11,1, 11.9,1,1, 0.061, 10314.899, 504.592, 52935.794 25/04/21,03:50:53,15,11,1, 11.9,1,1, 0.061, 10314.892, 504.599, 52935.756 25/04/21,03:50:53,16,11,1, 11.9,1,1, 0.061, 10314.910, 504.548, 52935.637 25/04/21,03:50:53,17,11,1, 11.9,1,1, 0.061, 10314.860, 504.543, 52935.838 25/04/21,03:50:53,18,11,1, 11.9,1,1, 0.061, 10314.822, 504.514, 52935.819 25/04/21,03:50:53,19,11,1, 11.9,1,1, 0.061, 10314.831, 504.497, 52935.813 25/04/21,03:50:54,00,11,1, 11.9,1,1, 0.058, 10314.831, 504.497, 52935.813 25/04/21,03:50:54,01,11,1, 11.9,1,1, 0.058, 10314.786, 504.447, 52935.815 25/04/21,03:50:54,02,11,1, 11.9,1,1, 0.058, 10314.783, 504.414, 52935.745 25/04/21,03:50:54,03,11,1, 11.9,1,1, 0.058, 10314.748, 504.380, 52935.820 25/04/21,03:50:54,04,11,1, 11.9,1,1, 0.058, 10314.726, 504.387, 52935.866 25/04/21,03:50:54,05,11,1, 11.9,1,1, 0.058, 10314.685, 504.341, 52935.791 25/04/21,03:50:54,06,11,1, 11.9,1,1, 0.058, 10314.684, 504.349, 52935.822 25/04/21,03:50:54,07,11,1, 11.9,1,1, 0.058, 10314.693, 504.283, 52935.755 25/04/21,03:50:54,08,11,1, 11.9,1,1, 0.058, 10314.639, 504.263, 52935.696 25/04/21,03:50:54,09,11,1, 11.9,1,1, 0.058, 10314.641, 504.220, 52935.722 25/04/21,03:50:54,10,11,1, 11.9,1,1, 0.058, 10314.629, 504.216, 52935.690 25/04/21,03:50:54,11,11,1, 11.9,1,1, 0.058, 10314.598, 504.171, 52935.777 25/04/21,03:50:54,12,11,1, 11.9,1,1, 0.058, 10314.597, 504.165, 52935.762 25/04/21,03:50:54,13,11,1, 11.9,1,1, 0.058, 10314.575, 504.096, 52935.742 25/04/21,03:50:54,14,11,1, 11.9,1,1, 0.058, 10314.567, 504.123, 52935.704 25/04/21,03:50:54,15,11,1, 11.9,1,1, 0.058, 10314.556, 504.060, 52935.747 25/04/21,03:50:54,16,11,1, 11.9,1,1, 0.058, 10314.547, 504.040, 52935.700 25/04/21,03:50:54,17,11,1, 11.9,1,1, 0.058, 10314.519, 504.011, 52935.731 25/04/21,03:50:54,18,11,1, 11.9,1,1, 0.058, 10314.534, 503.981, 52935.644 25/04/21,03:50:54,19,11,1, 11.9,1,1, 0.058, 10314.504, 503.936, 52935.733 25/04/21,03:50:55,00,10,1, 11.9,1,1, 0.062, 10314.497, 503.936, 52935.733 25/04/21,03:50:55,01,10,1, 11.9,1,1, 0.062, 10314.516, 503.865, 52935.504 25/04/21,03:50:55,02,10,1, 11.9,1,1, 0.062, 10314.433, 503.868, 52935.646 25/04/21,03:50:55,03,10,1, 11.9,1,1, 0.062, 10314.471, 503.849, 52935.639 25/04/21,03:50:55,04,10,1, 11.9,1,1, 0.062, 10314.451, 503.807, 52935.693 25/04/21,03:50:55,05,10,1, 11.9,1,1, 0.062, 10314.452, 503.793, 52935.656 25/04/21,03:50:55,06,10,1, 11.9,1,1, 0.062, 10314.471, 503.713, 52935.596 25/04/21,03:50:55,07,10,1, 11.9,1,1, 0.062, 10314.433, 503.746, 52935.629 25/04/21,03:50:55,08,10,1, 11.9,1,1, 0.062, 10314.447, 503.693, 52935.636 25/04/21,03:50:55,09,10,1, 11.9,1,1, 0.062, 10314.430, 503.676, 52935.640 25/04/21,03:50:55,10,10,1, 11.9,1,1, 0.062, 10314.450, 503.629, 52935.603 25/04/21,03:50:55,11,10,1, 11.9,1,1, 0.062, 10314.401, 503.645, 52935.664 25/04/21,03:50:55,12,10,1, 11.9,1,1, 0.062, 10314.469, 503.540, 52935.443 25/04/21,03:50:55,13,10,1, 11.9,1,1, 0.062, 10314.406, 503.538, 52935.658 25/04/21,03:50:55,14,10,1, 11.9,1,1, 0.062, 10314.388, 503.512, 52935.668 25/04/21,03:50:55,15,10,1, 11.9,1,1, 0.062, 10314.398, 503.509, 52935.703 25/04/21,03:50:55,16,10,1, 11.9,1,1, 0.062, 10314.392, 503.467, 52935.620 25/04/21,03:50:55,17,10,1, 11.9,1,1, 0.062, 10314.404, 503.441, 52935.594 25/04/21,03:50:55,18,10,1, 11.9,1,1, 0.062, 10314.416, 503.369, 52935.497 25/04/21,03:50:55,19,10,1, 11.9,1,1, 0.062, 10314.413, 503.387, 52935.611 25/04/21,03:50:56,00,11,1, 11.9,1,1, 0.060, 10314.405, 503.387, 52935.611 25/04/21,03:50:56,01,11,1, 11.9,1,1, 0.060, 10314.366, 503.337, 52935.686 25/04/21,03:50:56,02,11,1, 11.9,1,1, 0.060, 10314.393, 503.264, 52935.606 25/04/21,03:50:56,03,11,1, 11.9,1,1, 0.060, 10314.399, 503.230, 52935.577 25/04/21,03:50:56,04,11,1, 11.9,1,1, 0.060, 10314.415, 503.205, 52935.556 25/04/21,03:50:56,05,11,1, 11.9,1,1, 0.060, 10314.413, 503.186, 52935.481 25/04/21,03:50:56,06,11,1, 11.9,1,1, 0.060, 10314.444, 503.156, 52935.521 25/04/21,03:50:56,07,11,1, 11.9,1,1, 0.060, 10314.418, 503.073, 52935.454 25/04/21,03:50:56,08,11,1, 11.9,1,1, 0.060, 10314.454, 503.070, 52935.437 25/04/21,03:50:56,09,11,1, 11.9,1,1, 0.060, 10314.447, 503.016, 52935.526 25/04/21,03:50:56,10,11,1, 11.9,1,1, 0.060, 10314.455, 503.031, 52935.553 25/04/21,03:50:56,11,11,1, 11.9,1,1, 0.060, 10314.474, 502.942, 52935.439 25/04/21,03:50:56,12,11,1, 11.9,1,1, 0.060, 10314.460, 502.953, 52935.471 25/04/21,03:50:56,13,11,1, 11.9,1,1, 0.060, 10314.495, 502.870, 52935.432 25/04/21,03:50:56,14,11,1, 11.9,1,1, 0.060, 10314.474, 502.869, 52935.499 25/04/21,03:50:56,15,11,1, 11.9,1,1, 0.060, 10314.495, 502.800, 52935.370 25/04/21,03:50:56,16,11,1, 11.9,1,1, 0.060, 10314.507, 502.804, 52935.442 25/04/21,03:50:56,17,11,1, 11.9,1,1, 0.060, 10314.518, 502.747, 52935.416 25/04/21,03:50:56,18,11,1, 11.9,1,1, 0.060, 10314.521, 502.717, 52935.457 25/04/21,03:50:56,19,11,1, 11.9,1,1, 0.060, 10314.536, 502.691, 52935.389 25/04/21,03:50:57,00,11,1, 11.9,1,1, 0.059, 10314.530, 502.691, 52935.389 25/04/21,03:50:57,01,11,1, 11.9,1,1, 0.059, 10314.549, 502.600, 52935.481 25/04/21,03:50:57,02,11,1, 11.9,1,1, 0.059, 10314.568, 502.590, 52935.582 25/04/21,03:50:57,03,11,1, 11.9,1,1, 0.059, 10314.574, 502.545, 52935.505 25/04/21,03:50:57,04,11,1, 11.9,1,1, 0.059, 10314.588, 502.533, 52935.504 25/04/21,03:50:57,05,11,1, 11.9,1,1, 0.059, 10314.608, 502.480, 52935.522 25/04/21,03:50:57,06,11,1, 11.9,1,1, 0.059, 10314.633, 502.449, 52935.461 25/04/21,03:50:57,07,11,1, 11.9,1,1, 0.059, 10314.658, 502.406, 52935.448 25/04/21,03:50:57,08,11,1, 11.9,1,1, 0.059, 10314.632, 502.350, 52935.486 25/04/21,03:50:57,09,11,1, 11.9,1,1, 0.059, 10314.668, 502.317, 52935.446 25/04/21,03:50:57,10,11,1, 11.9,1,1, 0.059, 10314.692, 502.282, 52935.504 25/04/21,03:50:57,11,11,1, 11.9,1,1, 0.059, 10314.679, 502.264, 52935.469 25/04/21,03:50:57,12,11,1, 11.9,1,1, 0.059, 10314.707, 502.206, 52935.460 25/04/21,03:50:57,13,11,1, 11.9,1,1, 0.059, 10314.734, 502.169, 52935.527 25/04/21,03:50:57,14,11,1, 11.9,1,1, 0.059, 10314.738, 502.141, 52935.412 25/04/21,03:50:57,15,11,1, 11.9,1,1, 0.059, 10314.736, 502.123, 52935.491 25/04/21,03:50:57,16,11,1, 11.9,1,1, 0.059, 10314.743, 502.087, 52935.409 25/04/21,03:50:57,17,11,1, 11.9,1,1, 0.059, 10314.757, 502.062, 52935.521 25/04/21,03:50:57,18,11,1, 11.9,1,1, 0.059, 10314.769, 502.015, 52935.438 25/04/21,03:50:57,19,11,1, 11.9,1,1, 0.059, 10314.794, 501.993, 52935.447 25/04/21,03:50:58,00,11,1, 11.9,1,1, 0.060, 10314.789, 501.993, 52935.447 25/04/21,03:50:58,01,11,1, 11.9,1,1, 0.060, 10314.813, 501.914, 52935.390 25/04/21,03:50:58,02,11,1, 11.9,1,1, 0.060, 10314.822, 501.884, 52935.451 25/04/21,03:50:58,03,11,1, 11.9,1,1, 0.060, 10314.853, 501.824, 52935.507 25/04/21,03:50:58,04,11,1, 11.9,1,1, 0.060, 10314.837, 501.839, 52935.406 25/04/21,03:50:58,05,11,1, 11.9,1,1, 0.060, 10314.875, 501.792, 52935.406 25/04/21,03:50:58,06,11,1, 11.9,1,1, 0.060, 10314.913, 501.753, 52935.396 25/04/21,03:50:58,07,11,1, 11.9,1,1, 0.060, 10314.911, 501.730, 52935.486 25/04/21,03:50:58,08,11,1, 11.9,1,1, 0.060, 10314.917, 501.708, 52935.484 25/04/21,03:50:58,09,11,1, 11.9,1,1, 0.060, 10314.940, 501.679, 52935.415 25/04/21,03:50:58,10,11,1, 11.9,1,1, 0.060, 10314.957, 501.641, 52935.417 25/04/21,03:50:58,11,11,1, 11.9,1,1, 0.060, 10314.965, 501.620, 52935.483 25/04/21,03:50:58,12,11,1, 11.9,1,1, 0.060, 10315.014, 501.581, 52935.471 25/04/21,03:50:58,13,11,1, 11.9,1,1, 0.060, 10314.999, 501.558, 52935.460 25/04/21,03:50:58,14,11,1, 11.9,1,1, 0.060, 10315.028, 501.525, 52935.406 25/04/21,03:50:58,15,11,1, 11.9,1,1, 0.060, 10315.022, 501.517, 52935.422 25/04/21,03:50:58,16,11,1, 11.9,1,1, 0.060, 10315.050, 501.484, 52935.414 25/04/21,03:50:58,17,11,1, 11.9,1,1, 0.060, 10315.056, 501.482, 52935.455 25/04/21,03:50:58,18,11,1, 11.9,1,1, 0.060, 10315.084, 501.424, 52935.411 25/04/21,03:50:58,19,11,1, 11.9,1,1, 0.060, 10315.115, 501.414, 52935.435 25/04/21,03:50:59,00,11,1, 11.9,1,1, 0.061, 10315.114, 501.414, 52935.435 25/04/21,03:50:59,01,11,1, 11.9,1,1, 0.061, 10315.140, 501.358, 52935.417 25/04/21,03:50:59,02,11,1, 11.9,1,1, 0.061, 10315.155, 501.329, 52935.435 25/04/21,03:50:59,03,11,1, 11.9,1,1, 0.061, 10315.167, 501.309, 52935.478 25/04/21,03:50:59,04,11,1, 11.9,1,1, 0.061, 10315.197, 501.294, 52935.486 25/04/21,03:50:59,05,11,1, 11.9,1,1, 0.061, 10315.199, 501.288, 52935.429 25/04/21,03:50:59,06,11,1, 11.9,1,1, 0.061, 10315.233, 501.273, 52935.504 25/04/21,03:50:59,07,11,1, 11.9,1,1, 0.061, 10315.224, 501.261, 52935.535 25/04/21,03:50:59,08,11,1, 11.9,1,1, 0.061, 10315.254, 501.218, 52935.481 25/04/21,03:50:59,09,11,1, 11.9,1,1, 0.061, 10315.291, 501.224, 52935.486 25/04/21,03:50:59,10,11,1, 11.9,1,1, 0.061, 10315.309, 501.193, 52935.467 25/04/21,03:50:59,11,11,1, 11.9,1,1, 0.061, 10315.303, 501.181, 52935.443 25/04/21,03:50:59,12,11,1, 11.9,1,1, 0.061, 10315.323, 501.156, 52935.416 25/04/21,03:50:59,13,11,1, 11.9,1,1, 0.061, 10315.376, 501.131, 52935.470 25/04/21,03:50:59,14,11,1, 11.9,1,1, 0.061, 10315.379, 501.148, 52935.483 25/04/21,03:50:59,15,11,1, 11.9,1,1, 0.061, 10315.401, 501.110, 52935.449 25/04/21,03:50:59,16,11,1, 11.9,1,1, 0.061, 10315.393, 501.111, 52935.452 25/04/21,03:50:59,17,11,1, 11.9,1,1, 0.061, 10315.440, 501.083, 52935.423 25/04/21,03:50:59,18,11,1, 11.9,1,1, 0.061, 10315.472, 501.057, 52935.331 25/04/21,03:50:59,19,11,1, 11.9,1,1, 0.061, 10315.472, 501.058, 52935.467 25/04/21,03:51:00,00,11,1, 11.9,1,1, 0.058, 10315.465, 501.058, 52935.467 25/04/21,03:51:00,01,11,1, 11.9,1,1, 0.058, 10315.515, 501.057, 52935.576 25/04/21,03:51:00,02,11,1, 11.9,1,1, 0.058, 10315.503, 501.039, 52935.407 25/04/21,03:51:00,03,11,1, 11.9,1,1, 0.058, 10315.539, 501.022, 52935.472 25/04/21,03:51:00,04,11,1, 11.9,1,1, 0.058, 10315.577, 500.973, 52935.462 25/04/21,03:51:00,05,11,1, 11.9,1,1, 0.058, 10315.570, 501.005, 52935.460 25/04/21,03:51:00,06,11,1, 11.9,1,1, 0.058, 10315.596, 500.974, 52935.425 25/04/21,03:51:00,07,11,1, 11.9,1,1, 0.058, 10315.607, 500.986, 52935.459 25/04/21,03:51:00,08,11,1, 11.9,1,1, 0.058, 10315.603, 500.982, 52935.503 25/04/21,03:51:00,09,11,1, 11.9,1,1, 0.058, 10315.643, 500.989, 52935.468 25/04/21,03:51:00,10,11,1, 11.9,1,1, 0.058, 10315.637, 500.956, 52935.470 25/04/21,03:51:00,11,11,1, 11.9,1,1, 0.058, 10315.666, 500.992, 52935.585 25/04/21,03:51:00,12,11,1, 11.9,1,1, 0.058, 10315.683, 500.953, 52935.549 25/04/21,03:51:00,13,11,1, 11.9,1,1, 0.058, 10315.697, 501.001, 52935.571 25/04/21,03:51:00,14,11,1, 11.9,1,1, 0.058, 10315.695, 500.944, 52935.491 25/04/21,03:51:00,15,11,1, 11.9,1,1, 0.058, 10315.747, 500.966, 52935.535 25/04/21,03:51:00,16,11,1, 11.9,1,1, 0.058, 10315.743, 500.967, 52935.587 25/04/21,03:51:00,17,11,1, 11.9,1,1, 0.058, 10315.782, 500.999, 52935.572 25/04/21,03:51:00,18,11,1, 11.9,1,1, 0.058, 10315.813, 500.982, 52935.611 25/04/21,03:51:00,19,11,1, 11.9,1,1, 0.058, 10315.791, 500.994, 52935.633 25/04/21,03:51:01,00,11,1, 12.0,1,1, 0.057, 10315.790, 500.994, 52935.633 25/04/21,03:51:01,01,11,1, 12.0,1,1, 0.057, 10315.846, 500.990, 52935.586 25/04/21,03:51:01,02,11,1, 12.0,1,1, 0.057, 10315.855, 500.969, 52935.667 25/04/21,03:51:01,03,11,1, 12.0,1,1, 0.057, 10315.872, 501.000, 52935.650 25/04/21,03:51:01,04,11,1, 12.0,1,1, 0.057, 10315.895, 500.995, 52935.624 25/04/21,03:51:01,05,11,1, 12.0,1,1, 0.057, 10315.914, 501.008, 52935.636 25/04/21,03:51:01,06,11,1, 12.0,1,1, 0.057, 10315.917, 501.005, 52935.743 25/04/21,03:51:01,07,11,1, 12.0,1,1, 0.057, 10315.935, 501.028, 52935.697 25/04/21,03:51:01,08,11,1, 12.0,1,1, 0.057, 10315.949, 501.020, 52935.697 25/04/21,03:51:01,09,11,1, 12.0,1,1, 0.057, 10315.986, 501.033, 52935.753 25/04/21,03:51:01,10,11,1, 12.0,1,1, 0.057, 10315.961, 501.053, 52935.787 25/04/21,03:51:01,11,11,1, 12.0,1,1, 0.057, 10315.995, 501.036, 52935.805 25/04/21,03:51:01,12,11,1, 12.0,1,1, 0.057, 10316.013, 501.069, 52935.850 25/04/21,03:51:01,13,11,1, 12.0,1,1, 0.057, 10316.016, 501.075, 52935.935 25/04/21,03:51:01,14,11,1, 12.0,1,1, 0.057, 10315.999, 501.101, 52935.835 25/04/21,03:51:01,15,11,1, 12.0,1,1, 0.057, 10316.031, 501.069, 52935.885 25/04/21,03:51:01,16,11,1, 12.0,1,1, 0.057, 10316.022, 501.126, 52935.836 25/04/21,03:51:01,17,11,1, 12.0,1,1, 0.057, 10316.029, 501.101, 52935.848 25/04/21,03:51:01,18,11,1, 12.0,1,1, 0.057, 10316.045, 501.130, 52935.878 25/04/21,03:51:01,19,11,1, 12.0,1,1, 0.057, 10316.053, 501.133, 52935.819 25/04/21,03:51:02,00,11,1, 11.9,1,1, 0.058, 10316.049, 501.133, 52935.819 25/04/21,03:51:02,01,11,1, 11.9,1,1, 0.058, 10316.082, 501.181, 52935.946 25/04/21,03:51:02,02,11,1, 11.9,1,1, 0.058, 10316.068, 501.181, 52935.957 25/04/21,03:51:02,03,11,1, 11.9,1,1, 0.058, 10316.072, 501.145, 52935.896 25/04/21,03:51:02,04,11,1, 11.9,1,1, 0.058, 10316.070, 501.222, 52935.976 25/04/21,03:51:02,05,11,1, 11.9,1,1, 0.058, 10316.107, 501.226, 52936.064 25/04/21,03:51:02,06,11,1, 11.9,1,1, 0.058, 10316.078, 501.236, 52936.031 25/04/21,03:51:02,07,11,1, 11.9,1,1, 0.058, 10316.082, 501.267, 52936.060 25/04/21,03:51:02,08,11,1, 11.9,1,1, 0.058, 10316.073, 501.269, 52936.004 25/04/21,03:51:02,09,11,1, 11.9,1,1, 0.058, 10316.101, 501.276, 52935.999 25/04/21,03:51:02,10,11,1, 11.9,1,1, 0.058, 10316.108, 501.295, 52936.082 25/04/21,03:51:02,11,11,1, 11.9,1,1, 0.058, 10316.144, 501.303, 52936.054 25/04/21,03:51:02,12,11,1, 11.9,1,1, 0.058, 10316.099, 501.320, 52936.128 25/04/21,03:51:02,13,11,1, 11.9,1,1, 0.058, 10316.111, 501.353, 52936.067 25/04/21,03:51:02,14,11,1, 11.9,1,1, 0.058, 10316.140, 501.366, 52936.113 25/04/21,03:51:02,15,11,1, 11.9,1,1, 0.058, 10316.140, 501.404, 52936.128 25/04/21,03:51:02,16,11,1, 11.9,1,1, 0.058, 10316.117, 501.417, 52936.155 25/04/21,03:51:02,17,11,1, 11.9,1,1, 0.058, 10316.134, 501.452, 52936.226 25/04/21,03:51:02,18,11,1, 11.9,1,1, 0.058, 10316.135, 501.443, 52936.178 25/04/21,03:51:02,19,11,1, 11.9,1,1, 0.058, 10316.175, 501.485, 52936.246 25/04/21,03:51:03,00,11,1, 11.9,1,1, 0.057, 10316.174, 501.485, 52936.246 25/04/21,03:51:03,01,11,1, 11.9,1,1, 0.057, 10316.155, 501.520, 52936.252 25/04/21,03:51:03,02,11,1, 11.9,1,1, 0.057, 10316.161, 501.510, 52936.263 25/04/21,03:51:03,03,11,1, 11.9,1,1, 0.057, 10316.188, 501.589, 52936.264 25/04/21,03:51:03,04,11,1, 11.9,1,1, 0.057, 10316.181, 501.533, 52936.259 25/04/21,03:51:03,05,11,1, 11.9,1,1, 0.057, 10316.183, 501.612, 52936.347 25/04/21,03:51:03,06,11,1, 11.9,1,1, 0.057, 10316.187, 501.615, 52936.283 25/04/21,03:51:03,07,11,1, 11.9,1,1, 0.057, 10316.213, 501.673, 52936.341 25/04/21,03:51:03,08,11,1, 11.9,1,1, 0.057, 10316.227, 501.645, 52936.318 25/04/21,03:51:03,09,11,1, 11.9,1,1, 0.057, 10316.259, 501.685, 52936.431 25/04/21,03:51:03,10,11,1, 11.9,1,1, 0.057, 10316.231, 501.693, 52936.345 25/04/21,03:51:03,11,11,1, 11.9,1,1, 0.057, 10316.229, 501.759, 52936.387 25/04/21,03:51:03,12,11,1, 11.9,1,1, 0.057, 10316.269, 501.751, 52936.446 25/04/21,03:51:03,13,11,1, 11.9,1,1, 0.057, 10316.261, 501.753, 52936.423 25/04/21,03:51:03,14,11,1, 11.9,1,1, 0.057, 10316.298, 501.790, 52936.425 25/04/21,03:51:03,15,11,1, 11.9,1,1, 0.057, 10316.268, 501.776, 52936.493 25/04/21,03:51:03,16,11,1, 11.9,1,1, 0.057, 10316.301, 501.812, 52936.475 25/04/21,03:51:03,17,11,1, 11.9,1,1, 0.057, 10316.322, 501.823, 52936.479 25/04/21,03:51:03,18,11,1, 11.9,1,1, 0.057, 10316.335, 501.860, 52936.516 25/04/21,03:51:03,19,11,1, 11.9,1,1, 0.057, 10316.326, 501.854, 52936.514 25/04/21,03:51:04,00,11,1, 11.9,1,1, 0.060, 10316.324, 501.854, 52936.514 25/04/21,03:51:04,01,11,1, 11.9,1,1, 0.060, 10316.339, 501.921, 52936.481 25/04/21,03:51:04,02,11,1, 11.9,1,1, 0.060, 10316.354, 501.935, 52936.606 25/04/21,03:51:04,03,11,1, 11.9,1,1, 0.060, 10316.372, 501.951, 52936.518 25/04/21,03:51:04,04,11,1, 11.9,1,1, 0.060, 10316.394, 501.997, 52936.647 25/04/21,03:51:04,05,11,1, 11.9,1,1, 0.060, 10316.395, 501.989, 52936.589 25/04/21,03:51:04,06,11,1, 11.9,1,1, 0.060, 10316.380, 502.029, 52936.634 25/04/21,03:51:04,07,11,1, 11.9,1,1, 0.060, 10316.421, 502.002, 52936.659 25/04/21,03:51:04,08,11,1, 11.9,1,1, 0.060, 10316.445, 502.057, 52936.693 25/04/21,03:51:04,09,11,1, 11.9,1,1, 0.060, 10316.447, 502.037, 52936.679 25/04/21,03:51:04,10,11,1, 11.9,1,1, 0.060, 10316.432, 502.052, 52936.741 25/04/21,03:51:04,11,11,1, 11.9,1,1, 0.060, 10316.449, 502.087, 52936.725 25/04/21,03:51:04,12,11,1, 11.9,1,1, 0.060, 10316.476, 502.108, 52936.649 25/04/21,03:51:04,13,11,1, 11.9,1,1, 0.060, 10316.454, 502.118, 52936.729 25/04/21,03:51:04,14,11,1, 11.9,1,1, 0.060, 10316.487, 502.168, 52936.785 25/04/21,03:51:04,15,11,1, 11.9,1,1, 0.060, 10316.499, 502.149, 52936.742 25/04/21,03:51:04,16,11,1, 11.9,1,1, 0.060, 10316.467, 502.174, 52936.726 25/04/21,03:51:04,17,11,1, 11.9,1,1, 0.060, 10316.490, 502.180, 52936.805 25/04/21,03:51:04,18,11,1, 11.9,1,1, 0.060, 10316.476, 502.197, 52936.814 25/04/21,03:51:04,19,11,1, 11.9,1,1, 0.060, 10316.493, 502.217, 52936.788 25/04/21,03:51:05,00,11,1, 11.9,1,1, 0.059, 10316.491, 502.217, 52936.788 25/04/21,03:51:05,01,11,1, 11.9,1,1, 0.059, 10316.526, 502.256, 52936.833 25/04/21,03:51:05,02,11,1, 11.9,1,1, 0.059, 10316.491, 502.275, 52936.808 25/04/21,03:51:05,03,11,1, 11.9,1,1, 0.059, 10316.486, 502.295, 52936.917 25/04/21,03:51:05,04,11,1, 11.9,1,1, 0.059, 10316.493, 502.299, 52936.901 25/04/21,03:51:05,05,11,1, 11.9,1,1, 0.059, 10316.476, 502.326, 52936.907 25/04/21,03:51:05,06,11,1, 11.9,1,1, 0.059, 10316.483, 502.350, 52936.849 25/04/21,03:51:05,07,11,1, 11.9,1,1, 0.059, 10316.474, 502.352, 52936.880 25/04/21,03:51:05,08,11,1, 11.9,1,1, 0.059, 10316.463, 502.358, 52936.959 25/04/21,03:51:05,09,11,1, 11.9,1,1, 0.059, 10316.466, 502.400, 52936.912 25/04/21,03:51:05,10,11,1, 11.9,1,1, 0.059, 10316.454, 502.414, 52936.928 25/04/21,03:51:05,11,11,1, 11.9,1,1, 0.059, 10316.434, 502.420, 52936.935 25/04/21,03:51:05,12,11,1, 11.9,1,1, 0.059, 10316.402, 502.440, 52936.978 25/04/21,03:51:05,13,11,1, 11.9,1,1, 0.059, 10316.426, 502.480, 52937.025 25/04/21,03:51:05,14,11,1, 11.9,1,1, 0.059, 10316.399, 502.464, 52936.956 25/04/21,03:51:05,15,11,1, 11.9,1,1, 0.059, 10316.383, 502.487, 52937.096 25/04/21,03:51:05,16,11,1, 11.9,1,1, 0.059, 10316.367, 502.489, 52936.982 25/04/21,03:51:05,17,11,1, 11.9,1,1, 0.059, 10316.345, 502.517, 52937.140 25/04/21,03:51:05,18,11,1, 11.9,1,1, 0.059, 10316.339, 502.485, 52937.066 25/04/21,03:51:05,19,11,1, 11.9,1,1, 0.059, 10316.314, 502.543, 52937.117 25/04/21,03:51:06,00,11,1, 11.9,1,1, 0.056, 10316.308, 502.543, 52937.117 25/04/21,03:51:06,01,11,1, 11.9,1,1, 0.056, 10316.273, 502.571, 52937.121 25/04/21,03:51:06,02,11,1, 11.9,1,1, 0.056, 10316.265, 502.524, 52937.138 25/04/21,03:51:06,03,11,1, 11.9,1,1, 0.056, 10316.250, 502.573, 52937.052 25/04/21,03:51:06,04,11,1, 11.9,1,1, 0.056, 10316.217, 502.565, 52937.066 25/04/21,03:51:06,05,11,1, 11.9,1,1, 0.056, 10316.194, 502.594, 52937.149 25/04/21,03:51:06,06,11,1, 11.9,1,1, 0.056, 10316.164, 502.607, 52937.126 25/04/21,03:51:06,07,11,1, 11.9,1,1, 0.056, 10316.140, 502.644, 52937.143 25/04/21,03:51:06,08,11,1, 11.9,1,1, 0.056, 10316.117, 502.627, 52937.149 25/04/21,03:51:06,09,11,1, 11.9,1,1, 0.056, 10316.087, 502.613, 52937.218 25/04/21,03:51:06,10,11,1, 11.9,1,1, 0.056, 10316.069, 502.634, 52937.244 25/04/21,03:51:06,11,11,1, 11.9,1,1, 0.056, 10316.049, 502.619, 52937.151 25/04/21,03:51:06,12,11,1, 11.9,1,1, 0.056, 10316.007, 502.653, 52937.239 25/04/21,03:51:06,13,11,1, 11.9,1,1, 0.056, 10315.957, 502.639, 52937.196 25/04/21,03:51:06,14,11,1, 11.9,1,1, 0.056, 10315.945, 502.649, 52937.256 25/04/21,03:51:06,15,11,1, 11.9,1,1, 0.056, 10315.911, 502.639, 52937.253 25/04/21,03:51:06,16,11,1, 11.9,1,1, 0.056, 10315.886, 502.666, 52937.231 25/04/21,03:51:06,17,11,1, 11.9,1,1, 0.056, 10315.834, 502.653, 52937.164 25/04/21,03:51:06,18,11,1, 11.9,1,1, 0.056, 10315.825, 502.665, 52937.190 25/04/21,03:51:06,19,11,1, 11.9,1,1, 0.056, 10315.776, 502.642, 52937.194 25/04/21,03:51:07,00,11,1, 12.0,1,1, 0.060, 10315.773, 502.642, 52937.194 25/04/21,03:51:07,01,11,1, 12.0,1,1, 0.060, 10315.685, 502.655, 52937.236 25/04/21,03:51:07,02,11,1, 12.0,1,1, 0.060, 10315.679, 502.698, 52937.339 25/04/21,03:51:07,03,11,1, 12.0,1,1, 0.060, 10315.626, 502.656, 52937.326 25/04/21,03:51:07,04,11,1, 12.0,1,1, 0.060, 10315.596, 502.670, 52937.315 25/04/21,03:51:07,05,11,1, 12.0,1,1, 0.060, 10315.559, 502.640, 52937.349 25/04/21,03:51:07,06,11,1, 12.0,1,1, 0.060, 10315.516, 502.674, 52937.362 25/04/21,03:51:07,07,11,1, 12.0,1,1, 0.060, 10315.488, 502.631, 52937.300 25/04/21,03:51:07,08,11,1, 12.0,1,1, 0.060, 10315.436, 502.645, 52937.383 25/04/21,03:51:07,09,11,1, 12.0,1,1, 0.060, 10315.401, 502.619, 52937.383 25/04/21,03:51:07,10,11,1, 12.0,1,1, 0.060, 10315.376, 502.614, 52937.367 25/04/21,03:51:07,11,11,1, 12.0,1,1, 0.060, 10315.301, 502.619, 52937.353 25/04/21,03:51:07,12,11,1, 12.0,1,1, 0.060, 10315.273, 502.616, 52937.284 25/04/21,03:51:07,13,11,1, 12.0,1,1, 0.060, 10315.257, 502.579, 52937.269 25/04/21,03:51:07,14,11,1, 12.0,1,1, 0.060, 10315.203, 502.603, 52937.320 25/04/21,03:51:07,15,11,1, 12.0,1,1, 0.060, 10315.176, 502.597, 52937.392 25/04/21,03:51:07,16,11,1, 12.0,1,1, 0.060, 10315.114, 502.575, 52937.303 25/04/21,03:51:07,17,11,1, 12.0,1,1, 0.060, 10315.105, 502.584, 52937.374 25/04/21,03:51:07,18,11,1, 12.0,1,1, 0.060, 10315.076, 502.551, 52937.382 25/04/21,03:51:07,19,11,1, 12.0,1,1, 0.060, 10314.999, 502.558, 52937.375 25/04/21,03:51:08,00,11,1, 11.9,1,1, 0.058, 10314.997, 502.558, 52937.375 25/04/21,03:51:08,01,11,1, 11.9,1,1, 0.058, 10314.952, 502.529, 52937.446 25/04/21,03:51:08,02,11,1, 11.9,1,1, 0.058, 10314.900, 502.535, 52937.384 25/04/21,03:51:08,03,11,1, 11.9,1,1, 0.058, 10314.862, 502.537, 52937.434 25/04/21,03:51:08,04,11,1, 11.9,1,1, 0.058, 10314.802, 502.474, 52937.354 25/04/21,03:51:08,05,11,1, 11.9,1,1, 0.058, 10314.791, 502.508, 52937.351 25/04/21,03:51:08,06,11,1, 11.9,1,1, 0.058, 10314.740, 502.433, 52937.395 25/04/21,03:51:08,07,11,1, 11.9,1,1, 0.058, 10314.703, 502.458, 52937.354 25/04/21,03:51:08,08,11,1, 11.9,1,1, 0.058, 10314.700, 502.422, 52937.383 25/04/21,03:51:08,09,11,1, 11.9,1,1, 0.058, 10314.645, 502.450, 52937.405 25/04/21,03:51:08,10,11,1, 11.9,1,1, 0.058, 10314.606, 502.407, 52937.363 25/04/21,03:51:08,11,11,1, 11.9,1,1, 0.058, 10314.580, 502.422, 52937.426 25/04/21,03:51:08,12,11,1, 11.9,1,1, 0.058, 10314.522, 502.368, 52937.396 25/04/21,03:51:08,13,11,1, 11.9,1,1, 0.058, 10314.451, 502.375, 52937.406 25/04/21,03:51:08,14,11,1, 11.9,1,1, 0.058, 10314.466, 502.333, 52937.464 25/04/21,03:51:08,15,11,1, 11.9,1,1, 0.058, 10314.365, 502.323, 52937.480 25/04/21,03:51:08,16,11,1, 11.9,1,1, 0.058, 10314.378, 502.323, 52937.443 25/04/21,03:51:08,17,11,1, 11.9,1,1, 0.058, 10314.297, 502.284, 52937.196 25/04/21,03:51:08,18,11,1, 11.9,1,1, 0.058, 10314.276, 502.292, 52937.457 25/04/21,03:51:08,19,11,1, 11.9,1,1, 0.058, 10314.249, 502.302, 52937.586 25/04/21,03:51:09,00,11,1, 12.0,1,1, 0.059, 10314.246, 502.302, 52937.586 25/04/21,03:51:09,01,11,1, 12.0,1,1, 0.059, 10314.206, 502.268, 52937.456 25/04/21,03:51:09,02,11,1, 12.0,1,1, 0.059, 10314.176, 502.269, 52937.494 25/04/21,03:51:09,03,11,1, 12.0,1,1, 0.059, 10314.113, 502.227, 52937.470 25/04/21,03:51:09,04,11,1, 12.0,1,1, 0.059, 10314.097, 502.217, 52937.522 25/04/21,03:51:09,05,11,1, 12.0,1,1, 0.059, 10314.043, 502.186, 52937.498 25/04/21,03:51:09,06,11,1, 12.0,1,1, 0.059, 10314.032, 502.209, 52937.531 25/04/21,03:51:09,07,11,1, 12.0,1,1, 0.059, 10313.991, 502.131, 52937.413 25/04/21,03:51:09,08,11,1, 12.0,1,1, 0.059, 10313.963, 502.152, 52937.489 25/04/21,03:51:09,09,11,1, 12.0,1,1, 0.059, 10313.924, 502.121, 52937.500 25/04/21,03:51:09,10,11,1, 12.0,1,1, 0.059, 10313.887, 502.142, 52937.576 25/04/21,03:51:09,11,11,1, 12.0,1,1, 0.059, 10313.861, 502.124, 52937.718 25/04/21,03:51:09,12,11,1, 12.0,1,1, 0.059, 10313.854, 502.133, 52937.595 25/04/21,03:51:09,13,11,1, 12.0,1,1, 0.059, 10313.798, 502.041, 52937.533 25/04/21,03:51:09,14,11,1, 12.0,1,1, 0.059, 10313.761, 502.071, 52937.558 25/04/21,03:51:09,15,11,1, 12.0,1,1, 0.059, 10313.742, 502.022, 52937.509 25/04/21,03:51:09,16,11,1, 12.0,1,1, 0.059, 10313.684, 502.027, 52937.484 25/04/21,03:51:09,17,11,1, 12.0,1,1, 0.059, 10313.679, 502.002, 52937.464 25/04/21,03:51:09,18,11,1, 12.0,1,1, 0.059, 10313.658, 502.003, 52937.443 25/04/21,03:51:09,19,11,1, 12.0,1,1, 0.059, 10313.626, 501.943, 52937.462 25/04/21,03:51:10,00,11,1, 11.9,1,1, 0.059, 10313.621, 501.943, 52937.462 25/04/21,03:51:10,01,11,1, 11.9,1,1, 0.059, 10313.545, 501.910, 52937.494 25/04/21,03:51:10,02,11,1, 11.9,1,1, 0.059, 10313.496, 501.935, 52937.523 25/04/21,03:51:10,03,11,1, 11.9,1,1, 0.059, 10313.491, 501.912, 52937.551 25/04/21,03:51:10,04,11,1, 11.9,1,1, 0.059, 10313.464, 501.897, 52937.556 25/04/21,03:51:10,05,11,1, 11.9,1,1, 0.059, 10313.424, 501.855, 52937.597 25/04/21,03:51:10,06,11,1, 11.9,1,1, 0.059, 10313.366, 501.833, 52937.460 25/04/21,03:51:10,07,11,1, 11.9,1,1, 0.059, 10313.363, 501.858, 52937.492 25/04/21,03:51:10,08,11,1, 11.9,1,1, 0.059, 10313.322, 501.782, 52937.455 25/04/21,03:51:10,09,11,1, 11.9,1,1, 0.059, 10313.270, 501.817, 52937.604 25/04/21,03:51:10,10,11,1, 11.9,1,1, 0.059, 10313.263, 501.753, 52937.455 25/04/21,03:51:10,11,11,1, 11.9,1,1, 0.059, 10313.223, 501.748, 52937.554 25/04/21,03:51:10,12,11,1, 11.9,1,1, 0.059, 10313.193, 501.734, 52937.447 25/04/21,03:51:10,13,11,1, 11.9,1,1, 0.059, 10313.163, 501.753, 52937.599 25/04/21,03:51:10,14,11,1, 11.9,1,1, 0.059, 10313.112, 501.684, 52937.581 25/04/21,03:51:10,15,11,1, 11.9,1,1, 0.059, 10313.088, 501.682, 52937.504 25/04/21,03:51:10,16,11,1, 11.9,1,1, 0.059, 10313.053, 501.634, 52937.449 25/04/21,03:51:10,17,11,1, 11.9,1,1, 0.059, 10313.065, 501.642, 52937.607 25/04/21,03:51:10,18,11,1, 11.9,1,1, 0.059, 10312.991, 501.606, 52937.471 25/04/21,03:51:10,19,11,1, 11.9,1,1, 0.059, 10312.948, 501.619, 52937.553 25/04/21,03:51:11,00,10,1, 11.9,1,1, 0.059, 10312.945, 501.619, 52937.553 25/04/21,03:51:11,01,10,1, 11.9,1,1, 0.059, 10312.906, 501.577, 52937.549 25/04/21,03:51:11,02,10,1, 11.9,1,1, 0.059, 10312.865, 501.549, 52937.566 25/04/21,03:51:11,03,10,1, 11.9,1,1, 0.059, 10312.833, 501.549, 52937.540 25/04/21,03:51:11,04,10,1, 11.9,1,1, 0.059, 10312.817, 501.515, 52937.619 25/04/21,03:51:11,05,10,1, 11.9,1,1, 0.059, 10312.763, 501.503, 52937.523 25/04/21,03:51:11,06,10,1, 11.9,1,1, 0.059, 10312.741, 501.506, 52937.529 25/04/21,03:51:11,07,10,1, 11.9,1,1, 0.059, 10312.694, 501.478, 52937.480 25/04/21,03:51:11,08,10,1, 11.9,1,1, 0.059, 10312.690, 501.477, 52937.555 25/04/21,03:51:11,09,10,1, 11.9,1,1, 0.059, 10312.650, 501.473, 52937.545 25/04/21,03:51:11,10,10,1, 11.9,1,1, 0.059, 10312.620, 501.453, 52937.524 25/04/21,03:51:11,11,10,1, 11.9,1,1, 0.059, 10312.584, 501.403, 52937.532 25/04/21,03:51:11,12,10,1, 11.9,1,1, 0.059, 10312.543, 501.415, 52937.550 25/04/21,03:51:11,13,10,1, 11.9,1,1, 0.059, 10312.507, 501.402, 52937.635 25/04/21,03:51:11,14,10,1, 11.9,1,1, 0.059, 10312.499, 501.413, 52937.631 25/04/21,03:51:11,15,10,1, 11.9,1,1, 0.059, 10312.450, 501.392, 52937.618 25/04/21,03:51:11,16,10,1, 11.9,1,1, 0.059, 10312.428, 501.417, 52937.638 25/04/21,03:51:11,17,10,1, 11.9,1,1, 0.059, 10312.383, 501.360, 52937.592 25/04/21,03:51:11,18,10,1, 11.9,1,1, 0.059, 10312.364, 501.369, 52937.604 25/04/21,03:51:11,19,10,1, 11.9,1,1, 0.059, 10312.345, 501.336, 52937.597 25/04/21,03:51:12,00,10,1, 12.0,1,1, 0.057, 10312.344, 501.336, 52937.597 25/04/21,03:51:12,01,10,1, 12.0,1,1, 0.057, 10312.282, 501.324, 52937.645 25/04/21,03:51:12,02,10,1, 12.0,1,1, 0.057, 10312.274, 501.331, 52937.613 25/04/21,03:51:12,03,10,1, 12.0,1,1, 0.057, 10312.227, 501.319, 52937.656 25/04/21,03:51:12,04,10,1, 12.0,1,1, 0.057, 10312.174, 501.315, 52937.685 25/04/21,03:51:12,05,10,1, 12.0,1,1, 0.057, 10312.173, 501.271, 52937.644 25/04/21,03:51:12,06,10,1, 12.0,1,1, 0.057, 10312.128, 501.271, 52937.605 25/04/21,03:51:12,07,10,1, 12.0,1,1, 0.057, 10312.113, 501.265, 52937.713 25/04/21,03:51:12,08,10,1, 12.0,1,1, 0.057, 10312.082, 501.261, 52937.637 25/04/21,03:51:12,09,10,1, 12.0,1,1, 0.057, 10312.047, 501.242, 52937.631 25/04/21,03:51:12,10,10,1, 12.0,1,1, 0.057, 10312.018, 501.266, 52937.693 25/04/21,03:51:12,11,10,1, 12.0,1,1, 0.057, 10312.018, 501.266, 52937.649 25/04/21,03:51:12,12,10,1, 12.0,1,1, 0.057, 10311.978, 501.244, 52937.647 25/04/21,03:51:12,13,10,1, 12.0,1,1, 0.057, 10311.969, 501.262, 52937.713 25/04/21,03:51:12,14,10,1, 12.0,1,1, 0.057, 10311.923, 501.241, 52937.613 25/04/21,03:51:12,15,10,1, 12.0,1,1, 0.057, 10311.919, 501.207, 52937.674 25/04/21,03:51:12,16,10,1, 12.0,1,1, 0.057, 10311.905, 501.207, 52937.666 25/04/21,03:51:12,17,10,1, 12.0,1,1, 0.057, 10311.869, 501.223, 52937.760 25/04/21,03:51:12,18,10,1, 12.0,1,1, 0.057, 10311.826, 501.167, 52937.693 25/04/21,03:51:12,19,10,1, 12.0,1,1, 0.057, 10311.806, 501.211, 52937.765 25/04/21,03:51:13,00,10,1, 11.9,1,1, 0.057, 10311.801, 501.211, 52937.765 25/04/21,03:51:13,01,10,1, 11.9,1,1, 0.057, 10311.738, 501.178, 52937.849 25/04/21,03:51:13,02,10,1, 11.9,1,1, 0.057, 10311.702, 501.158, 52937.710 25/04/21,03:51:13,03,10,1, 11.9,1,1, 0.057, 10311.704, 501.175, 52937.753 25/04/21,03:51:13,04,10,1, 11.9,1,1, 0.057, 10311.649, 501.141, 52937.783 25/04/21,03:51:13,05,10,1, 11.9,1,1, 0.057, 10311.644, 501.167, 52937.829 25/04/21,03:51:13,06,10,1, 11.9,1,1, 0.057, 10311.626, 501.126, 52937.698 25/04/21,03:51:13,07,10,1, 11.9,1,1, 0.057, 10311.598, 501.138, 52937.738 25/04/21,03:51:13,08,10,1, 11.9,1,1, 0.057, 10311.589, 501.106, 52937.764 25/04/21,03:51:13,09,10,1, 11.9,1,1, 0.057, 10311.546, 501.138, 52937.814 25/04/21,03:51:13,10,10,1, 11.9,1,1, 0.057, 10311.538, 501.085, 52937.699 25/04/21,03:51:13,11,10,1, 11.9,1,1, 0.057, 10311.530, 501.107, 52937.794 25/04/21,03:51:13,12,10,1, 11.9,1,1, 0.057, 10311.482, 501.074, 52937.796 25/04/21,03:51:13,13,10,1, 11.9,1,1, 0.057, 10311.472, 501.096, 52937.817 25/04/21,03:51:13,14,10,1, 11.9,1,1, 0.057, 10311.464, 501.061, 52937.796 25/04/21,03:51:13,15,10,1, 11.9,1,1, 0.057, 10311.413, 501.061, 52937.726 25/04/21,03:51:13,16,10,1, 11.9,1,1, 0.057, 10311.409, 501.051, 52937.836 25/04/21,03:51:13,17,10,1, 11.9,1,1, 0.057, 10311.373, 501.061, 52937.746 25/04/21,03:51:13,18,10,1, 11.9,1,1, 0.057, 10311.350, 501.049, 52937.841 25/04/21,03:51:13,19,10,1, 11.9,1,1, 0.057, 10311.355, 501.047, 52937.835 25/04/21,03:51:14,00,09,1, 11.9,1,1, 0.057, 10311.351, 501.047, 52937.835 25/04/21,03:51:14,01,09,1, 11.9,1,1, 0.057, 10311.320, 501.029, 52937.806 25/04/21,03:51:14,02,09,1, 11.9,1,1, 0.057, 10311.302, 501.031, 52937.849 25/04/21,03:51:14,03,09,1, 11.9,1,1, 0.057, 10311.277, 501.012, 52937.754 25/04/21,03:51:14,04,09,1, 11.9,1,1, 0.057, 10311.258, 501.000, 52937.874 25/04/21,03:51:14,05,09,1, 11.9,1,1, 0.057, 10311.235, 501.002, 52937.794 25/04/21,03:51:14,06,09,1, 11.9,1,1, 0.057, 10311.242, 500.987, 52937.874 25/04/21,03:51:14,07,09,1, 11.9,1,1, 0.057, 10311.234, 500.949, 52937.848 25/04/21,03:51:14,08,09,1, 11.9,1,1, 0.057, 10311.190, 500.986, 52937.909 25/04/21,03:51:14,09,09,1, 11.9,1,1, 0.057, 10311.187, 500.960, 52937.886 25/04/21,03:51:14,10,09,1, 11.9,1,1, 0.057, 10311.166, 500.961, 52937.826 25/04/21,03:51:14,11,09,1, 11.9,1,1, 0.057, 10311.152, 500.932, 52937.915 25/04/21,03:51:14,12,09,1, 11.9,1,1, 0.057, 10311.159, 500.953, 52937.876 25/04/21,03:51:14,13,09,1, 11.9,1,1, 0.057, 10311.148, 500.922, 52937.826 25/04/21,03:51:14,14,09,1, 11.9,1,1, 0.057, 10311.130, 500.929, 52937.844 25/04/21,03:51:14,15,09,1, 11.9,1,1, 0.057, 10311.103, 500.918, 52937.822 25/04/21,03:51:14,16,09,1, 11.9,1,1, 0.057, 10311.109, 500.940, 52937.864 25/04/21,03:51:14,17,09,1, 11.9,1,1, 0.057, 10311.108, 500.884, 52937.851 25/04/21,03:51:14,18,09,1, 11.9,1,1, 0.057, 10311.089, 500.899, 52937.841 25/04/21,03:51:14,19,09,1, 11.9,1,1, 0.057, 10311.118, 500.871, 52937.813 25/04/21,03:51:15,00,09,1, 11.9,1,1, 0.059, 10311.117, 500.871, 52937.813 25/04/21,03:51:15,01,09,1, 11.9,1,1, 0.059, 10311.066, 500.857, 52937.816 25/04/21,03:51:15,02,09,1, 11.9,1,1, 0.059, 10311.095, 500.868, 52937.695 25/04/21,03:51:15,03,09,1, 11.9,1,1, 0.059, 10311.136, 500.852, 52937.795 25/04/21,03:51:15,04,09,1, 11.9,1,1, 0.059, 10311.074, 500.887, 52937.854 25/04/21,03:51:15,05,09,1, 11.9,1,1, 0.059, 10311.079, 500.878, 52937.924 25/04/21,03:51:15,06,09,1, 11.9,1,1, 0.059, 10311.092, 500.850, 52937.861 25/04/21,03:51:15,07,09,1, 11.9,1,1, 0.059, 10311.087, 500.847, 52937.954 25/04/21,03:51:15,08,09,1, 11.9,1,1, 0.059, 10311.083, 500.847, 52937.937 25/04/21,03:51:15,09,09,1, 11.9,1,1, 0.059, 10311.106, 500.848, 52937.890 25/04/21,03:51:15,10,09,1, 11.9,1,1, 0.059, 10311.054, 500.817, 52937.866 25/04/21,03:51:15,11,09,1, 11.9,1,1, 0.059, 10311.095, 500.828, 52937.879 25/04/21,03:51:15,12,09,1, 11.9,1,1, 0.059, 10311.116, 500.825, 52937.884 25/04/21,03:51:15,13,09,1, 11.9,1,1, 0.059, 10311.133, 500.854, 52937.894 25/04/21,03:51:15,14,09,1, 11.9,1,1, 0.059, 10311.131, 500.803, 52937.847 25/04/21,03:51:15,15,09,1, 11.9,1,1, 0.059, 10311.153, 500.828, 52937.957 25/04/21,03:51:15,16,09,1, 11.9,1,1, 0.059, 10311.160, 500.811, 52937.906 25/04/21,03:51:15,17,09,1, 11.9,1,1, 0.059, 10311.163, 500.827, 52937.971 25/04/21,03:51:15,18,09,1, 11.9,1,1, 0.059, 10311.161, 500.798, 52937.970 25/04/21,03:51:15,19,09,1, 11.9,1,1, 0.059, 10311.206, 500.842, 52938.009 25/04/21,03:51:16,00,09,1, 11.9,1,1, 0.060, 10311.201, 500.842, 52938.009 25/04/21,03:51:16,01,09,1, 11.9,1,1, 0.060, 10311.217, 500.832, 52937.927 25/04/21,03:51:16,02,09,1, 11.9,1,1, 0.060, 10311.236, 500.816, 52938.000 25/04/21,03:51:16,03,09,1, 11.9,1,1, 0.060, 10311.235, 500.839, 52937.962 25/04/21,03:51:16,04,09,1, 11.9,1,1, 0.060, 10311.278, 500.807, 52937.974 25/04/21,03:51:16,05,09,1, 11.9,1,1, 0.060, 10311.278, 500.845, 52937.998 25/04/21,03:51:16,06,09,1, 11.9,1,1, 0.060, 10311.289, 500.832, 52938.011 25/04/21,03:51:16,07,09,1, 11.9,1,1, 0.060, 10311.328, 500.872, 52937.966 25/04/21,03:51:16,08,09,1, 11.9,1,1, 0.060, 10311.352, 500.839, 52938.013 25/04/21,03:51:16,09,09,1, 11.9,1,1, 0.060, 10311.355, 500.860, 52938.008 25/04/21,03:51:16,10,09,1, 11.9,1,1, 0.060, 10311.368, 500.850, 52938.022 25/04/21,03:51:16,11,09,1, 11.9,1,1, 0.060, 10311.374, 500.840, 52938.009 25/04/21,03:51:16,12,09,1, 11.9,1,1, 0.060, 10311.409, 500.878, 52938.027 25/04/21,03:51:16,13,09,1, 11.9,1,1, 0.060, 10311.426, 500.868, 52938.029 25/04/21,03:51:16,14,09,1, 11.9,1,1, 0.060, 10311.440, 500.884, 52938.067 25/04/21,03:51:16,15,09,1, 11.9,1,1, 0.060, 10311.462, 500.898, 52938.056 25/04/21,03:51:16,16,09,1, 11.9,1,1, 0.060, 10311.509, 500.897, 52938.081 25/04/21,03:51:16,17,09,1, 11.9,1,1, 0.060, 10311.511, 500.923, 52938.007 25/04/21,03:51:16,18,09,1, 11.9,1,1, 0.060, 10311.526, 500.955, 52938.127 25/04/21,03:51:16,19,09,1, 11.9,1,1, 0.060, 10311.547, 500.935, 52938.027 25/04/21,03:51:17,00,09,1, 11.9,1,1, 0.054, 10311.543, 500.935, 52938.027 25/04/21,03:51:17,01,09,1, 11.9,1,1, 0.054, 10311.580, 500.947, 52938.028 25/04/21,03:51:17,02,09,1, 11.9,1,1, 0.054, 10311.608, 500.958, 52938.079 25/04/21,03:51:17,03,09,1, 11.9,1,1, 0.054, 10311.621, 500.959, 52938.058 25/04/21,03:51:17,04,09,1, 11.9,1,1, 0.054, 10311.653, 500.984, 52938.111 25/04/21,03:51:17,05,09,1, 11.9,1,1, 0.054, 10311.675, 500.973, 52938.081 25/04/21,03:51:17,06,09,1, 11.9,1,1, 0.054, 10311.711, 501.015, 52938.144 25/04/21,03:51:17,07,09,1, 11.9,1,1, 0.054, 10311.712, 500.986, 52938.123 25/04/21,03:51:17,08,09,1, 11.9,1,1, 0.054, 10311.716, 501.053, 52938.202 25/04/21,03:51:17,09,09,1, 11.9,1,1, 0.054, 10311.742, 501.010, 52938.141 25/04/21,03:51:17,10,09,1, 11.9,1,1, 0.054, 10311.747, 501.087, 52938.184 25/04/21,03:51:17,11,09,1, 11.9,1,1, 0.054, 10311.810, 501.059, 52938.157 25/04/21,03:51:17,12,09,1, 11.9,1,1, 0.054, 10311.813, 501.115, 52938.221 25/04/21,03:51:17,13,09,1, 11.9,1,1, 0.054, 10311.801, 501.075, 52938.160 25/04/21,03:51:17,14,09,1, 11.9,1,1, 0.054, 10311.855, 501.104, 52938.167 25/04/21,03:51:17,15,09,1, 11.9,1,1, 0.054, 10311.864, 501.058, 52938.200 25/04/21,03:51:17,16,09,1, 11.9,1,1, 0.054, 10311.872, 501.102, 52938.167 25/04/21,03:51:17,17,09,1, 11.9,1,1, 0.054, 10311.934, 501.092, 52938.166 25/04/21,03:51:17,18,09,1, 11.9,1,1, 0.054, 10311.917, 501.133, 52938.241 25/04/21,03:51:17,19,09,1, 11.9,1,1, 0.054, 10311.958, 501.132, 52938.221 25/04/21,03:51:18,00,10,1, 12.0,1,1, 0.059, 10311.952, 501.132, 52938.221 25/04/21,03:51:18,01,10,1, 12.0,1,1, 0.059, 10311.973, 501.178, 52938.274 25/04/21,03:51:18,02,10,1, 12.0,1,1, 0.059, 10311.985, 501.183, 52938.264 25/04/21,03:51:18,03,10,1, 12.0,1,1, 0.059, 10311.983, 501.141, 52938.031 25/04/21,03:51:18,04,10,1, 12.0,1,1, 0.059, 10312.029, 501.183, 52938.296 25/04/21,03:51:18,05,10,1, 12.0,1,1, 0.059, 10312.090, 501.195, 52938.302 25/04/21,03:51:18,06,10,1, 12.0,1,1, 0.059, 10312.089, 501.194, 52938.263 25/04/21,03:51:18,07,10,1, 12.0,1,1, 0.059, 10312.098, 501.202, 52938.249 25/04/21,03:51:18,08,10,1, 12.0,1,1, 0.059, 10312.092, 501.201, 52938.261 25/04/21,03:51:18,09,10,1, 12.0,1,1, 0.059, 10312.128, 501.227, 52938.285 25/04/21,03:51:18,10,10,1, 12.0,1,1, 0.059, 10312.133, 501.207, 52938.342 25/04/21,03:51:18,11,10,1, 12.0,1,1, 0.059, 10312.159, 501.241, 52938.314 25/04/21,03:51:18,12,10,1, 12.0,1,1, 0.059, 10312.158, 501.234, 52938.304 25/04/21,03:51:18,13,10,1, 12.0,1,1, 0.059, 10312.170, 501.249, 52938.371 25/04/21,03:51:18,14,10,1, 12.0,1,1, 0.059, 10312.203, 501.222, 52938.329 25/04/21,03:51:18,15,10,1, 12.0,1,1, 0.059, 10312.212, 501.272, 52938.354 25/04/21,03:51:18,16,10,1, 12.0,1,1, 0.059, 10312.243, 501.256, 52938.363 25/04/21,03:51:18,17,10,1, 12.0,1,1, 0.059, 10312.249, 501.271, 52938.335 25/04/21,03:51:18,18,10,1, 12.0,1,1, 0.059, 10312.269, 501.288, 52938.359 25/04/21,03:51:18,19,10,1, 12.0,1,1, 0.059, 10312.287, 501.289, 52938.374 25/04/21,03:51:19,00,09,1, 12.0,1,1, 0.059, 10312.285, 501.289, 52938.374 25/04/21,03:51:19,01,09,1, 12.0,1,1, 0.059, 10312.308, 501.319, 52938.347 25/04/21,03:51:19,02,09,1, 12.0,1,1, 0.059, 10312.319, 501.276, 52938.350 25/04/21,03:51:19,03,09,1, 12.0,1,1, 0.059, 10312.348, 501.312, 52938.363 25/04/21,03:51:19,04,09,1, 12.0,1,1, 0.059, 10312.367, 501.291, 52938.441 25/04/21,03:51:19,05,09,1, 12.0,1,1, 0.059, 10312.372, 501.295, 52938.378 25/04/21,03:51:19,06,09,1, 12.0,1,1, 0.059, 10312.386, 501.308, 52938.467 25/04/21,03:51:19,07,09,1, 12.0,1,1, 0.059, 10312.402, 501.324, 52938.358 25/04/21,03:51:19,08,09,1, 12.0,1,1, 0.059, 10312.425, 501.299, 52938.412 25/04/21,03:51:19,09,09,1, 12.0,1,1, 0.059, 10312.420, 501.328, 52938.371 25/04/21,03:51:19,10,09,1, 12.0,1,1, 0.059, 10312.459, 501.292, 52938.426 25/04/21,03:51:19,11,09,1, 12.0,1,1, 0.059, 10312.464, 501.311, 52938.476 25/04/21,03:51:19,12,09,1, 12.0,1,1, 0.059, 10312.477, 501.325, 52938.550 25/04/21,03:51:19,13,09,1, 12.0,1,1, 0.059, 10312.444, 501.313, 52938.451 25/04/21,03:51:19,14,09,1, 12.0,1,1, 0.059, 10312.497, 501.314, 52938.415 25/04/21,03:51:19,15,09,1, 12.0,1,1, 0.059, 10312.499, 501.331, 52938.477 25/04/21,03:51:19,16,09,1, 12.0,1,1, 0.059, 10312.516, 501.319, 52938.394 25/04/21,03:51:19,17,09,1, 12.0,1,1, 0.059, 10312.546, 501.334, 52938.443 25/04/21,03:51:19,18,09,1, 12.0,1,1, 0.059, 10312.540, 501.361, 52938.492 25/04/21,03:51:19,19,09,1, 12.0,1,1, 0.059, 10312.543, 501.300, 52938.423 25/04/21,03:51:20,00,09,1, 11.9,1,1, 0.059, 10312.536, 501.300, 52938.423 25/04/21,03:51:20,01,09,1, 11.9,1,1, 0.059, 10312.554, 501.333, 52938.561 25/04/21,03:51:20,02,09,1, 11.9,1,1, 0.059, 10312.587, 501.345, 52938.521 25/04/21,03:51:20,03,09,1, 11.9,1,1, 0.059, 10312.579, 501.331, 52938.521 25/04/21,03:51:20,04,09,1, 11.9,1,1, 0.059, 10312.606, 501.351, 52938.614 25/04/21,03:51:20,05,09,1, 11.9,1,1, 0.059, 10312.598, 501.330, 52938.540 25/04/21,03:51:20,06,09,1, 11.9,1,1, 0.059, 10312.607, 501.357, 52938.578 25/04/21,03:51:20,07,09,1, 11.9,1,1, 0.059, 10312.599, 501.340, 52938.548 25/04/21,03:51:20,08,09,1, 11.9,1,1, 0.059, 10312.632, 501.387, 52938.548 25/04/21,03:51:20,09,09,1, 11.9,1,1, 0.059, 10312.624, 501.352, 52938.554 25/04/21,03:51:20,10,09,1, 11.9,1,1, 0.059, 10312.637, 501.375, 52938.539 25/04/21,03:51:20,11,09,1, 11.9,1,1, 0.059, 10312.642, 501.372, 52938.526 25/04/21,03:51:20,12,09,1, 11.9,1,1, 0.059, 10312.644, 501.412, 52938.614 25/04/21,03:51:20,13,09,1, 11.9,1,1, 0.059, 10312.667, 501.413, 52938.568 25/04/21,03:51:20,14,09,1, 11.9,1,1, 0.059, 10312.662, 501.439, 52938.548 25/04/21,03:51:20,15,09,1, 11.9,1,1, 0.059, 10312.663, 501.428, 52938.778 25/04/21,03:51:20,16,09,1, 11.9,1,1, 0.059, 10312.655, 501.453, 52938.683 25/04/21,03:51:20,17,09,1, 11.9,1,1, 0.059, 10312.687, 501.444, 52938.691 25/04/21,03:51:20,18,09,1, 11.9,1,1, 0.059, 10312.677, 501.461, 52938.713 25/04/21,03:51:20,19,09,1, 11.9,1,1, 0.059, 10312.666, 501.473, 52938.623 25/04/21,03:51:21,00,09,1, 11.9,1,1, 0.057, 10312.661, 501.473, 52938.623 25/04/21,03:51:21,01,09,1, 11.9,1,1, 0.057, 10312.665, 501.521, 52938.745 25/04/21,03:51:21,02,09,1, 11.9,1,1, 0.057, 10312.682, 501.525, 52938.731 25/04/21,03:51:21,03,09,1, 11.9,1,1, 0.057, 10312.670, 501.534, 52938.634 25/04/21,03:51:21,04,09,1, 11.9,1,1, 0.057, 10312.651, 501.537, 52938.638 25/04/21,03:51:21,05,09,1, 11.9,1,1, 0.057, 10312.676, 501.560, 52938.695 25/04/21,03:51:21,06,09,1, 11.9,1,1, 0.057, 10312.694, 501.564, 52938.745 25/04/21,03:51:21,07,09,1, 11.9,1,1, 0.057, 10312.694, 501.593, 52938.745 25/04/21,03:51:21,08,09,1, 11.9,1,1, 0.057, 10312.661, 501.581, 52938.699 25/04/21,03:51:21,09,09,1, 11.9,1,1, 0.057, 10312.683, 501.620, 52938.729 25/04/21,03:51:21,10,09,1, 11.9,1,1, 0.057, 10312.672, 501.613, 52938.784 25/04/21,03:51:21,11,09,1, 11.9,1,1, 0.057, 10312.689, 501.661, 52938.798 25/04/21,03:51:21,12,09,1, 11.9,1,1, 0.057, 10312.685, 501.648, 52938.784 25/04/21,03:51:21,13,09,1, 11.9,1,1, 0.057, 10312.680, 501.690, 52938.869 25/04/21,03:51:21,14,09,1, 11.9,1,1, 0.057, 10312.690, 501.656, 52938.747 25/04/21,03:51:21,15,09,1, 11.9,1,1, 0.057, 10312.678, 501.743, 52938.869 25/04/21,03:51:21,16,09,1, 11.9,1,1, 0.057, 10312.642, 501.722, 52938.887 25/04/21,03:51:21,17,09,1, 11.9,1,1, 0.057, 10312.652, 501.751, 52938.859 25/04/21,03:51:21,18,09,1, 11.9,1,1, 0.057, 10312.654, 501.743, 52938.917 25/04/21,03:51:21,19,09,1, 11.9,1,1, 0.057, 10312.651, 501.789, 52938.898 25/04/21,03:51:22,00,10,1, 12.0,1,1, 0.062, 10312.644, 501.789, 52938.898 25/04/21,03:51:22,01,10,1, 12.0,1,1, 0.062, 10312.656, 501.804, 52938.894 25/04/21,03:51:22,02,10,1, 12.0,1,1, 0.062, 10312.642, 501.835, 52938.846 25/04/21,03:51:22,03,10,1, 12.0,1,1, 0.062, 10312.611, 501.863, 52938.956 25/04/21,03:51:22,04,10,1, 12.0,1,1, 0.062, 10312.632, 501.834, 52938.859 25/04/21,03:51:22,05,10,1, 12.0,1,1, 0.062, 10312.624, 501.895, 52938.914 25/04/21,03:51:22,06,10,1, 12.0,1,1, 0.062, 10312.583, 501.886, 52938.991 25/04/21,03:51:22,07,10,1, 12.0,1,1, 0.062, 10312.593, 501.911, 52938.934 25/04/21,03:51:22,08,10,1, 12.0,1,1, 0.062, 10312.599, 501.927, 52938.950 25/04/21,03:51:22,09,10,1, 12.0,1,1, 0.062, 10312.578, 501.943, 52938.963 25/04/21,03:51:22,10,10,1, 12.0,1,1, 0.062, 10312.577, 501.972, 52939.028 25/04/21,03:51:22,11,10,1, 12.0,1,1, 0.062, 10312.562, 501.975, 52939.039 25/04/21,03:51:22,12,10,1, 12.0,1,1, 0.062, 10312.570, 502.018, 52939.012 25/04/21,03:51:22,13,10,1, 12.0,1,1, 0.062, 10312.526, 502.019, 52939.032 25/04/21,03:51:22,14,10,1, 12.0,1,1, 0.062, 10312.555, 502.040, 52939.062 25/04/21,03:51:22,15,10,1, 12.0,1,1, 0.062, 10312.525, 502.039, 52939.071 25/04/21,03:51:22,16,10,1, 12.0,1,1, 0.062, 10312.524, 502.072, 52939.105 25/04/21,03:51:22,17,10,1, 12.0,1,1, 0.062, 10312.503, 502.074, 52939.022 25/04/21,03:51:22,18,10,1, 12.0,1,1, 0.062, 10312.492, 502.115, 52939.167 25/04/21,03:51:22,19,10,1, 12.0,1,1, 0.062, 10312.513, 502.110, 52939.027 25/04/21,03:51:23,00,11,1, 11.9,1,1, 0.058, 10312.511, 502.110, 52939.027 25/04/21,03:51:23,01,11,1, 11.9,1,1, 0.058, 10312.478, 502.137, 52939.099 25/04/21,03:51:23,02,11,1, 11.9,1,1, 0.058, 10312.463, 502.183, 52939.082 25/04/21,03:51:23,03,11,1, 11.9,1,1, 0.058, 10312.461, 502.175, 52939.165 25/04/21,03:51:23,04,11,1, 11.9,1,1, 0.058, 10312.439, 502.239, 52939.173 25/04/21,03:51:23,05,11,1, 11.9,1,1, 0.058, 10312.437, 502.221, 52939.200 25/04/21,03:51:23,06,11,1, 11.9,1,1, 0.058, 10312.447, 502.248, 52939.175 25/04/21,03:51:23,07,11,1, 11.9,1,1, 0.058, 10312.457, 502.239, 52939.219 25/04/21,03:51:23,08,11,1, 11.9,1,1, 0.058, 10312.444, 502.295, 52939.207 25/04/21,03:51:23,09,11,1, 11.9,1,1, 0.058, 10312.450, 502.279, 52939.235 25/04/21,03:51:23,10,11,1, 11.9,1,1, 0.058, 10312.415, 502.321, 52939.217 25/04/21,03:51:23,11,11,1, 11.9,1,1, 0.058, 10312.427, 502.306, 52939.216 25/04/21,03:51:23,12,11,1, 11.9,1,1, 0.058, 10312.423, 502.306, 52939.238 25/04/21,03:51:23,13,11,1, 11.9,1,1, 0.058, 10312.400, 502.306, 52939.322 25/04/21,03:51:23,14,11,1, 11.9,1,1, 0.058, 10312.444, 502.323, 52939.259 25/04/21,03:51:23,15,11,1, 11.9,1,1, 0.058, 10312.408, 502.371, 52939.313 25/04/21,03:51:23,16,11,1, 11.9,1,1, 0.058, 10312.416, 502.390, 52939.320 25/04/21,03:51:23,17,11,1, 11.9,1,1, 0.058, 10312.452, 502.394, 52939.301 25/04/21,03:51:23,18,11,1, 11.9,1,1, 0.058, 10312.424, 502.425, 52939.340 25/04/21,03:51:23,19,11,1, 11.9,1,1, 0.058, 10312.419, 502.453, 52939.320 25/04/21,03:51:24,00,11,1, 11.9,1,1, 0.059, 10312.411, 502.453, 52939.320 25/04/21,03:51:24,01,11,1, 11.9,1,1, 0.059, 10312.433, 502.462, 52939.303 25/04/21,03:51:24,02,11,1, 11.9,1,1, 0.059, 10312.406, 502.439, 52939.297 25/04/21,03:51:24,03,11,1, 11.9,1,1, 0.059, 10312.425, 502.490, 52939.308 25/04/21,03:51:24,04,11,1, 11.9,1,1, 0.059, 10312.428, 502.442, 52939.279 25/04/21,03:51:24,05,11,1, 11.9,1,1, 0.059, 10312.428, 502.528, 52939.381 25/04/21,03:51:24,06,11,1, 11.9,1,1, 0.059, 10312.400, 502.506, 52939.373 25/04/21,03:51:24,07,11,1, 11.9,1,1, 0.059, 10312.416, 502.556, 52939.369 25/04/21,03:51:24,08,11,1, 11.9,1,1, 0.059, 10312.436, 502.536, 52939.364 25/04/21,03:51:24,09,11,1, 11.9,1,1, 0.059, 10312.427, 502.558, 52939.412 25/04/21,03:51:24,10,11,1, 11.9,1,1, 0.059, 10312.395, 502.546, 52939.482 25/04/21,03:51:24,11,11,1, 11.9,1,1, 0.059, 10312.405, 502.606, 52939.472 25/04/21,03:51:24,12,11,1, 11.9,1,1, 0.059, 10312.432, 502.584, 52939.446 25/04/21,03:51:24,13,11,1, 11.9,1,1, 0.059, 10312.405, 502.631, 52939.506 25/04/21,03:51:24,14,11,1, 11.9,1,1, 0.059, 10312.401, 502.592, 52939.425 25/04/21,03:51:24,15,11,1, 11.9,1,1, 0.059, 10312.412, 502.658, 52939.519 25/04/21,03:51:24,16,11,1, 11.9,1,1, 0.059, 10312.412, 502.644, 52939.486 25/04/21,03:51:24,17,11,1, 11.9,1,1, 0.059, 10312.426, 502.667, 52939.510 25/04/21,03:51:24,18,11,1, 11.9,1,1, 0.059, 10312.415, 502.685, 52939.515 25/04/21,03:51:24,19,11,1, 11.9,1,1, 0.059, 10312.379, 502.690, 52939.505 25/04/21,03:51:25,00,10,1, 11.9,1,1, 0.057, 10312.377, 502.690, 52939.505 25/04/21,03:51:25,01,10,1, 11.9,1,1, 0.057, 10312.375, 502.701, 52939.568 25/04/21,03:51:25,02,10,1, 11.9,1,1, 0.057, 10312.391, 502.734, 52939.609 25/04/21,03:51:25,03,10,1, 11.9,1,1, 0.057, 10312.392, 502.718, 52939.569 25/04/21,03:51:25,04,10,1, 11.9,1,1, 0.057, 10312.397, 502.766, 52939.543 25/04/21,03:51:25,05,10,1, 11.9,1,1, 0.057, 10312.369, 502.771, 52939.640 25/04/21,03:51:25,06,10,1, 11.9,1,1, 0.057, 10312.394, 502.812, 52939.663 25/04/21,03:51:25,07,10,1, 11.9,1,1, 0.057, 10312.389, 502.821, 52939.576 25/04/21,03:51:25,08,10,1, 11.9,1,1, 0.057, 10312.390, 502.824, 52939.616 25/04/21,03:51:25,09,10,1, 11.9,1,1, 0.057, 10312.374, 502.820, 52939.691 25/04/21,03:51:25,10,10,1, 11.9,1,1, 0.057, 10312.364, 502.826, 52939.638 25/04/21,03:51:25,11,10,1, 11.9,1,1, 0.057, 10312.356, 502.857, 52939.677 25/04/21,03:51:25,12,10,1, 11.9,1,1, 0.057, 10312.389, 502.878, 52939.706 25/04/21,03:51:25,13,10,1, 11.9,1,1, 0.057, 10312.347, 502.864, 52939.700 25/04/21,03:51:25,14,10,1, 11.9,1,1, 0.057, 10312.361, 502.882, 52939.659 25/04/21,03:51:25,15,10,1, 11.9,1,1, 0.057, 10312.339, 502.895, 52939.802 25/04/21,03:51:25,16,10,1, 11.9,1,1, 0.057, 10312.324, 502.939, 52939.720 25/04/21,03:51:25,17,10,1, 11.9,1,1, 0.057, 10312.334, 502.909, 52939.737 25/04/21,03:51:25,18,10,1, 11.9,1,1, 0.057, 10312.310, 502.948, 52939.783 25/04/21,03:51:25,19,10,1, 11.9,1,1, 0.057, 10312.280, 502.952, 52939.791 25/04/21,03:51:26,00,10,1, 12.0,1,1, 0.059, 10312.277, 502.952, 52939.791 25/04/21,03:51:26,01,10,1, 12.0,1,1, 0.059, 10312.294, 502.973, 52939.755 25/04/21,03:51:26,02,10,1, 12.0,1,1, 0.059, 10312.249, 502.985, 52939.840 25/04/21,03:51:26,03,10,1, 12.0,1,1, 0.059, 10312.273, 502.964, 52939.828 25/04/21,03:51:26,04,10,1, 12.0,1,1, 0.059, 10312.245, 503.013, 52939.824 25/04/21,03:51:26,05,10,1, 12.0,1,1, 0.059, 10312.241, 503.011, 52939.884 25/04/21,03:51:26,06,10,1, 12.0,1,1, 0.059, 10312.201, 503.002, 52939.800 25/04/21,03:51:26,07,10,1, 12.0,1,1, 0.059, 10312.218, 503.025, 52939.908 25/04/21,03:51:26,08,10,1, 12.0,1,1, 0.059, 10312.201, 503.058, 52939.809 25/04/21,03:51:26,09,10,1, 12.0,1,1, 0.059, 10312.191, 503.044, 52939.826 25/04/21,03:51:26,10,10,1, 12.0,1,1, 0.059, 10312.160, 503.061, 52939.854 25/04/21,03:51:26,11,10,1, 12.0,1,1, 0.059, 10312.147, 503.075, 52939.946 25/04/21,03:51:26,12,10,1, 12.0,1,1, 0.059, 10312.143, 503.070, 52939.882 25/04/21,03:51:26,13,10,1, 12.0,1,1, 0.059, 10312.142, 503.090, 52939.769 25/04/21,03:51:26,14,10,1, 12.0,1,1, 0.059, 10312.097, 503.088, 52939.956 25/04/21,03:51:26,15,10,1, 12.0,1,1, 0.059, 10312.102, 503.136, 52940.059 25/04/21,03:51:26,16,10,1, 12.0,1,1, 0.059, 10312.072, 503.105, 52940.013 25/04/21,03:51:26,17,10,1, 12.0,1,1, 0.059, 10312.033, 503.139, 52940.023 25/04/21,03:51:26,18,10,1, 12.0,1,1, 0.059, 10312.053, 503.124, 52940.022 25/04/21,03:51:26,19,10,1, 12.0,1,1, 0.059, 10312.048, 503.159, 52940.061 25/04/21,03:51:27,00,09,1, 11.9,1,1, 0.059, 10312.043, 503.159, 52940.061 25/04/21,03:51:27,01,09,1, 11.9,1,1, 0.059, 10312.008, 503.147, 52939.953 25/04/21,03:51:27,02,09,1, 11.9,1,1, 0.059, 10311.965, 503.154, 52940.039 25/04/21,03:51:27,03,09,1, 11.9,1,1, 0.059, 10311.952, 503.131, 52940.049 25/04/21,03:51:27,04,09,1, 11.9,1,1, 0.059, 10311.948, 503.160, 52940.020 25/04/21,03:51:27,05,09,1, 11.9,1,1, 0.059, 10311.930, 503.135, 52940.042 25/04/21,03:51:27,06,09,1, 11.9,1,1, 0.059, 10311.922, 503.204, 52940.051 25/04/21,03:51:27,07,09,1, 11.9,1,1, 0.059, 10311.884, 503.149, 52940.076 25/04/21,03:51:27,08,09,1, 11.9,1,1, 0.059, 10311.879, 503.169, 52940.054 25/04/21,03:51:27,09,09,1, 11.9,1,1, 0.059, 10311.834, 503.136, 52939.899 25/04/21,03:51:27,10,09,1, 11.9,1,1, 0.059, 10311.849, 503.185, 52940.154 25/04/21,03:51:27,11,09,1, 11.9,1,1, 0.059, 10311.869, 503.184, 52940.090 25/04/21,03:51:27,12,09,1, 11.9,1,1, 0.059, 10311.822, 503.170, 52940.055 25/04/21,03:51:27,13,09,1, 11.9,1,1, 0.059, 10311.801, 503.199, 52940.113 25/04/21,03:51:27,14,09,1, 11.9,1,1, 0.059, 10311.783, 503.169, 52940.050 25/04/21,03:51:27,15,09,1, 11.9,1,1, 0.059, 10311.780, 503.225, 52940.120 25/04/21,03:51:27,16,09,1, 11.9,1,1, 0.059, 10311.726, 503.197, 52940.394 25/04/21,03:51:27,17,09,1, 11.9,1,1, 0.059, 10311.777, 503.206, 52940.115 25/04/21,03:51:27,18,09,1, 11.9,1,1, 0.059, 10311.738, 503.160, 52940.163 25/04/21,03:51:27,19,09,1, 11.9,1,1, 0.059, 10311.712, 503.191, 52940.113 25/04/21,03:51:28,00,10,1, 11.9,1,1, 0.055, 10311.710, 503.191, 52940.113 25/04/21,03:51:28,01,10,1, 11.9,1,1, 0.055, 10311.682, 503.224, 52940.257 25/04/21,03:51:28,02,10,1, 11.9,1,1, 0.055, 10311.676, 503.235, 52940.231 25/04/21,03:51:28,03,10,1, 11.9,1,1, 0.055, 10311.661, 503.217, 52940.236 25/04/21,03:51:28,04,10,1, 11.9,1,1, 0.055, 10311.632, 503.223, 52940.195 25/04/21,03:51:28,05,10,1, 11.9,1,1, 0.055, 10311.623, 503.229, 52940.148 25/04/21,03:51:28,06,10,1, 11.9,1,1, 0.055, 10311.631, 503.240, 52940.222 25/04/21,03:51:28,07,10,1, 11.9,1,1, 0.055, 10311.594, 503.216, 52940.279 25/04/21,03:51:28,08,10,1, 11.9,1,1, 0.055, 10311.599, 503.234, 52940.284 25/04/21,03:51:28,09,10,1, 11.9,1,1, 0.055, 10311.597, 503.224, 52940.165 25/04/21,03:51:28,10,10,1, 11.9,1,1, 0.055, 10311.578, 503.236, 52940.201 25/04/21,03:51:28,11,10,1, 11.9,1,1, 0.055, 10311.587, 503.248, 52940.348 25/04/21,03:51:28,12,10,1, 11.9,1,1, 0.055, 10311.541, 503.250, 52940.227 25/04/21,03:51:28,13,10,1, 11.9,1,1, 0.055, 10311.547, 503.262, 52940.300 25/04/21,03:51:28,14,10,1, 11.9,1,1, 0.055, 10311.526, 503.260, 52940.332 25/04/21,03:51:28,15,10,1, 11.9,1,1, 0.055, 10311.521, 503.282, 52940.302 25/04/21,03:51:28,16,10,1, 11.9,1,1, 0.055, 10311.501, 503.269, 52940.376 25/04/21,03:51:28,17,10,1, 11.9,1,1, 0.055, 10311.534, 503.302, 52940.344 25/04/21,03:51:28,18,10,1, 11.9,1,1, 0.055, 10311.464, 503.285, 52940.347 25/04/21,03:51:28,19,10,1, 11.9,1,1, 0.055, 10311.474, 503.304, 52940.469 25/04/21,03:51:29,00,11,1, 11.9,1,1, 0.060, 10311.468, 503.304, 52940.469 25/04/21,03:51:29,01,11,1, 11.9,1,1, 0.060, 10311.463, 503.294, 52940.363 25/04/21,03:51:29,02,11,1, 11.9,1,1, 0.060, 10311.479, 503.320, 52940.392 25/04/21,03:51:29,03,11,1, 11.9,1,1, 0.060, 10311.435, 503.335, 52940.378 25/04/21,03:51:29,04,11,1, 11.9,1,1, 0.060, 10311.446, 503.344, 52940.461 25/04/21,03:51:29,05,11,1, 11.9,1,1, 0.060, 10311.421, 503.325, 52940.429 25/04/21,03:51:29,06,11,1, 11.9,1,1, 0.060, 10311.447, 503.365, 52940.439 25/04/21,03:51:29,07,11,1, 11.9,1,1, 0.060, 10311.427, 503.351, 52940.471 25/04/21,03:51:29,08,11,1, 11.9,1,1, 0.060, 10311.431, 503.383, 52940.477 25/04/21,03:51:29,09,11,1, 11.9,1,1, 0.060, 10311.433, 503.403, 52940.474 25/04/21,03:51:29,10,11,1, 11.9,1,1, 0.060, 10311.394, 503.389, 52940.494 25/04/21,03:51:29,11,11,1, 11.9,1,1, 0.060, 10311.414, 503.401, 52940.515 25/04/21,03:51:29,12,11,1, 11.9,1,1, 0.060, 10311.426, 503.426, 52940.463 25/04/21,03:51:29,13,11,1, 11.9,1,1, 0.060, 10311.409, 503.448, 52940.510 25/04/21,03:51:29,14,11,1, 11.9,1,1, 0.060, 10311.382, 503.400, 52940.474 25/04/21,03:51:29,15,11,1, 11.9,1,1, 0.060, 10311.393, 503.470, 52940.572 25/04/21,03:51:29,16,11,1, 11.9,1,1, 0.060, 10311.366, 503.450, 52940.573 25/04/21,03:51:29,17,11,1, 11.9,1,1, 0.060, 10311.394, 503.450, 52940.584 25/04/21,03:51:29,18,11,1, 11.9,1,1, 0.060, 10311.351, 503.449, 52940.543 25/04/21,03:51:29,19,11,1, 11.9,1,1, 0.060, 10311.383, 503.465, 52940.559 25/04/21,03:51:30,00,11,1, 11.9,1,1, 0.062, 10311.376, 503.465, 52940.559 25/04/21,03:51:30,01,11,1, 11.9,1,1, 0.062, 10311.361, 503.487, 52940.632 25/04/21,03:51:30,02,11,1, 11.9,1,1, 0.062, 10311.369, 503.522, 52940.666 25/04/21,03:51:30,03,11,1, 11.9,1,1, 0.062, 10311.382, 503.494, 52940.610 25/04/21,03:51:30,04,11,1, 11.9,1,1, 0.062, 10311.370, 503.520, 52940.608 25/04/21,03:51:30,05,11,1, 11.9,1,1, 0.062, 10311.367, 503.498, 52940.579 25/04/21,03:51:30,06,11,1, 11.9,1,1, 0.062, 10311.371, 503.545, 52940.701 25/04/21,03:51:30,07,11,1, 11.9,1,1, 0.062, 10311.370, 503.516, 52940.577 25/04/21,03:51:30,08,11,1, 11.9,1,1, 0.062, 10311.379, 503.553, 52940.659 25/04/21,03:51:30,09,11,1, 11.9,1,1, 0.062, 10311.388, 503.559, 52940.669 25/04/21,03:51:30,10,11,1, 11.9,1,1, 0.062, 10311.378, 503.550, 52940.666 25/04/21,03:51:30,11,11,1, 11.9,1,1, 0.062, 10311.393, 503.554, 52940.729 25/04/21,03:51:30,12,11,1, 11.9,1,1, 0.062, 10311.388, 503.568, 52940.661 25/04/21,03:51:30,13,11,1, 11.9,1,1, 0.062, 10311.409, 503.579, 52940.698 25/04/21,03:51:30,14,11,1, 11.9,1,1, 0.062, 10311.398, 503.568, 52940.694 25/04/21,03:51:30,15,11,1, 11.9,1,1, 0.062, 10311.388, 503.638, 52940.756 25/04/21,03:51:30,16,11,1, 11.9,1,1, 0.062, 10311.388, 503.601, 52940.785 25/04/21,03:51:30,17,11,1, 11.9,1,1, 0.062, 10311.405, 503.633, 52940.777 25/04/21,03:51:30,18,11,1, 11.9,1,1, 0.062, 10311.408, 503.638, 52940.807 25/04/21,03:51:30,19,11,1, 11.9,1,1, 0.062, 10311.410, 503.648, 52940.786 25/04/21,03:51:31,00,09,1, 11.9,1,1, 0.058, 10311.409, 503.648, 52940.786 25/04/21,03:51:31,01,09,1, 11.9,1,1, 0.058, 10311.412, 503.642, 52940.806 25/04/21,03:51:31,02,09,1, 11.9,1,1, 0.058, 10311.433, 503.630, 52940.787 25/04/21,03:51:31,03,09,1, 11.9,1,1, 0.058, 10311.446, 503.648, 52940.743 25/04/21,03:51:31,04,09,1, 11.9,1,1, 0.058, 10311.440, 503.678, 52940.905 25/04/21,03:51:31,05,09,1, 11.9,1,1, 0.058, 10311.454, 503.667, 52940.842 25/04/21,03:51:31,06,09,1, 11.9,1,1, 0.058, 10311.452, 503.687, 52940.831 25/04/21,03:51:31,07,09,1, 11.9,1,1, 0.058, 10311.474, 503.646, 52940.847 25/04/21,03:51:31,08,09,1, 11.9,1,1, 0.058, 10311.454, 503.694, 52940.935 25/04/21,03:51:31,09,09,1, 11.9,1,1, 0.058, 10311.451, 503.670, 52940.876 25/04/21,03:51:31,10,09,1, 11.9,1,1, 0.058, 10311.460, 503.718, 52940.946 25/04/21,03:51:31,11,09,1, 11.9,1,1, 0.058, 10311.476, 503.711, 52940.953 25/04/21,03:51:31,12,09,1, 11.9,1,1, 0.058, 10311.451, 503.732, 52940.986 25/04/21,03:51:31,13,09,1, 11.9,1,1, 0.058, 10311.470, 503.732, 52940.908 25/04/21,03:51:31,14,09,1, 11.9,1,1, 0.058, 10311.451, 503.723, 52940.959 25/04/21,03:51:31,15,09,1, 11.9,1,1, 0.058, 10311.488, 503.761, 52940.940 25/04/21,03:51:31,16,09,1, 11.9,1,1, 0.058, 10311.478, 503.742, 52940.938 25/04/21,03:51:31,17,09,1, 11.9,1,1, 0.058, 10311.473, 503.745, 52940.947 25/04/21,03:51:31,18,09,1, 11.9,1,1, 0.058, 10311.477, 503.759, 52940.937 25/04/21,03:51:31,19,09,1, 11.9,1,1, 0.058, 10311.464, 503.767, 52940.977 25/04/21,03:51:32,00,09,1, 11.8,1,1, 0.060, 10311.459, 503.767, 52940.977 25/04/21,03:51:32,01,09,1, 11.8,1,1, 0.060, 10311.494, 503.803, 52940.951 25/04/21,03:51:32,02,09,1, 11.8,1,1, 0.060, 10311.481, 503.774, 52941.006 25/04/21,03:51:32,03,09,1, 11.8,1,1, 0.060, 10311.492, 503.769, 52940.973 25/04/21,03:51:32,04,09,1, 11.8,1,1, 0.060, 10311.474, 503.783, 52941.046 25/04/21,03:51:32,05,09,1, 11.8,1,1, 0.060, 10311.455, 503.790, 52941.008 25/04/21,03:51:32,06,09,1, 11.8,1,1, 0.060, 10311.474, 503.817, 52941.059 25/04/21,03:51:32,07,09,1, 11.8,1,1, 0.060, 10311.464, 503.811, 52941.080 25/04/21,03:51:32,08,09,1, 11.8,1,1, 0.060, 10311.478, 503.838, 52941.144 25/04/21,03:51:32,09,09,1, 11.8,1,1, 0.060, 10311.479, 503.809, 52941.067 25/04/21,03:51:32,10,09,1, 11.8,1,1, 0.060, 10311.473, 503.831, 52941.098 25/04/21,03:51:32,11,09,1, 11.8,1,1, 0.060, 10311.444, 503.796, 52940.928 25/04/21,03:51:32,12,09,1, 11.8,1,1, 0.060, 10311.437, 503.849, 52941.129 25/04/21,03:51:32,13,09,1, 11.8,1,1, 0.060, 10311.453, 503.831, 52941.153 25/04/21,03:51:32,14,09,1, 11.8,1,1, 0.060, 10311.435, 503.818, 52941.085 25/04/21,03:51:32,15,09,1, 11.8,1,1, 0.060, 10311.454, 503.821, 52941.074 25/04/21,03:51:32,16,09,1, 11.8,1,1, 0.060, 10311.450, 503.833, 52941.144 25/04/21,03:51:32,17,09,1, 11.8,1,1, 0.060, 10311.432, 503.863, 52941.218 25/04/21,03:51:32,18,09,1, 11.8,1,1, 0.060, 10311.402, 503.833, 52941.117 25/04/21,03:51:32,19,09,1, 11.8,1,1, 0.060, 10311.405, 503.836, 52941.138 25/04/21,03:51:33,00,09,1, 11.9,1,1, 0.058, 10311.401, 503.836, 52941.138 25/04/21,03:51:33,01,09,1, 11.9,1,1, 0.058, 10311.393, 503.872, 52941.213 25/04/21,03:51:33,02,09,1, 11.9,1,1, 0.058, 10311.433, 503.797, 52941.171 25/04/21,03:51:33,03,09,1, 11.9,1,1, 0.058, 10311.399, 503.846, 52941.195 25/04/21,03:51:33,04,09,1, 11.9,1,1, 0.058, 10311.402, 503.842, 52941.124 25/04/21,03:51:33,05,09,1, 11.9,1,1, 0.058, 10311.369, 503.827, 52941.167 25/04/21,03:51:33,06,09,1, 11.9,1,1, 0.058, 10311.369, 503.819, 52941.192 25/04/21,03:51:33,07,09,1, 11.9,1,1, 0.058, 10311.378, 503.852, 52941.249 25/04/21,03:51:33,08,09,1, 11.9,1,1, 0.058, 10311.375, 503.835, 52941.285 25/04/21,03:51:33,09,09,1, 11.9,1,1, 0.058, 10311.361, 503.815, 52941.152 25/04/21,03:51:33,10,09,1, 11.9,1,1, 0.058, 10311.359, 503.822, 52941.254 25/04/21,03:51:33,11,09,1, 11.9,1,1, 0.058, 10311.355, 503.799, 52941.232 25/04/21,03:51:33,12,09,1, 11.9,1,1, 0.058, 10311.327, 503.811, 52941.232 25/04/21,03:51:33,13,09,1, 11.9,1,1, 0.058, 10311.320, 503.802, 52941.201 25/04/21,03:51:33,14,09,1, 11.9,1,1, 0.058, 10311.339, 503.824, 52941.258 25/04/21,03:51:33,15,09,1, 11.9,1,1, 0.058, 10311.315, 503.795, 52941.290 25/04/21,03:51:33,16,09,1, 11.9,1,1, 0.058, 10311.323, 503.812, 52941.214 25/04/21,03:51:33,17,09,1, 11.9,1,1, 0.058, 10311.310, 503.769, 52941.276 25/04/21,03:51:33,18,09,1, 11.9,1,1, 0.058, 10311.309, 503.751, 52941.272 25/04/21,03:51:33,19,09,1, 11.9,1,1, 0.058, 10311.314, 503.780, 52941.294 25/04/21,03:51:34,00,10,1, 11.9,1,1, 0.059, 10311.309, 503.780, 52941.294 25/04/21,03:51:34,01,10,1, 11.9,1,1, 0.059, 10311.272, 503.790, 52941.286 25/04/21,03:51:34,02,10,1, 11.9,1,1, 0.059, 10311.221, 503.762, 52941.316 25/04/21,03:51:34,03,10,1, 11.9,1,1, 0.059, 10311.252, 503.758, 52941.284 25/04/21,03:51:34,04,10,1, 11.9,1,1, 0.059, 10311.283, 503.745, 52941.317 25/04/21,03:51:34,05,10,1, 11.9,1,1, 0.059, 10311.232, 503.769, 52941.320 25/04/21,03:51:34,06,10,1, 11.9,1,1, 0.059, 10311.246, 503.745, 52941.338 25/04/21,03:51:34,07,10,1, 11.9,1,1, 0.059, 10311.225, 503.728, 52941.323 25/04/21,03:51:34,08,10,1, 11.9,1,1, 0.059, 10311.211, 503.708, 52941.351 25/04/21,03:51:34,09,10,1, 11.9,1,1, 0.059, 10311.196, 503.705, 52941.250 25/04/21,03:51:34,10,10,1, 11.9,1,1, 0.059, 10311.199, 503.701, 52941.343 25/04/21,03:51:34,11,10,1, 11.9,1,1, 0.059, 10311.143, 503.698, 52941.329 25/04/21,03:51:34,12,10,1, 11.9,1,1, 0.059, 10311.163, 503.712, 52941.373 25/04/21,03:51:34,13,10,1, 11.9,1,1, 0.059, 10311.152, 503.679, 52941.283 25/04/21,03:51:34,14,10,1, 11.9,1,1, 0.059, 10311.131, 503.703, 52941.409 25/04/21,03:51:34,15,10,1, 11.9,1,1, 0.059, 10311.127, 503.648, 52941.336 25/04/21,03:51:34,16,10,1, 11.9,1,1, 0.059, 10311.111, 503.699, 52941.410 25/04/21,03:51:34,17,10,1, 11.9,1,1, 0.059, 10311.109, 503.659, 52941.396 25/04/21,03:51:34,18,10,1, 11.9,1,1, 0.059, 10311.067, 503.662, 52941.366 25/04/21,03:51:34,19,10,1, 11.9,1,1, 0.059, 10311.073, 503.649, 52941.400 25/04/21,03:51:35,00,10,1, 11.9,1,1, 0.059, 10311.067, 503.649, 52941.400 25/04/21,03:51:35,01,10,1, 11.9,1,1, 0.059, 10311.024, 503.630, 52941.407 25/04/21,03:51:35,02,10,1, 11.9,1,1, 0.059, 10311.011, 503.625, 52941.401 25/04/21,03:51:35,03,10,1, 11.9,1,1, 0.059, 10311.006, 503.608, 52941.408 25/04/21,03:51:35,04,10,1, 11.9,1,1, 0.059, 10310.987, 503.613, 52941.359 25/04/21,03:51:35,05,10,1, 11.9,1,1, 0.059, 10310.979, 503.629, 52941.376 25/04/21,03:51:35,06,10,1, 11.9,1,1, 0.059, 10310.959, 503.608, 52941.379 25/04/21,03:51:35,07,10,1, 11.9,1,1, 0.059, 10310.941, 503.620, 52941.422 25/04/21,03:51:35,08,10,1, 11.9,1,1, 0.059, 10310.951, 503.590, 52941.392 25/04/21,03:51:35,09,10,1, 11.9,1,1, 0.059, 10310.910, 503.602, 52941.364 25/04/21,03:51:35,10,10,1, 11.9,1,1, 0.059, 10310.906, 503.584, 52941.422 25/04/21,03:51:35,11,10,1, 11.9,1,1, 0.059, 10310.890, 503.606, 52941.492 25/04/21,03:51:35,12,10,1, 11.9,1,1, 0.059, 10310.881, 503.597, 52941.669 25/04/21,03:51:35,13,10,1, 11.9,1,1, 0.059, 10310.871, 503.598, 52941.497 25/04/21,03:51:35,14,10,1, 11.9,1,1, 0.059, 10310.857, 503.563, 52941.479 25/04/21,03:51:35,15,10,1, 11.9,1,1, 0.059, 10310.805, 503.533, 52941.438 25/04/21,03:51:35,16,10,1, 11.9,1,1, 0.059, 10310.824, 503.564, 52941.469 25/04/21,03:51:35,17,10,1, 11.9,1,1, 0.059, 10310.795, 503.545, 52941.480 25/04/21,03:51:35,18,10,1, 11.9,1,1, 0.059, 10310.781, 503.560, 52941.461 25/04/21,03:51:35,19,10,1, 11.9,1,1, 0.059, 10310.768, 503.506, 52941.488 25/04/21,03:51:36,00,09,1, 11.9,1,1, 0.059, 10310.767, 503.506, 52941.488 25/04/21,03:51:36,01,09,1, 11.9,1,1, 0.059, 10310.734, 503.497, 52941.548 25/04/21,03:51:36,02,09,1, 11.9,1,1, 0.059, 10310.698, 503.511, 52941.548 25/04/21,03:51:36,03,09,1, 11.9,1,1, 0.059, 10310.676, 503.511, 52941.575 25/04/21,03:51:36,04,09,1, 11.9,1,1, 0.059, 10310.694, 503.496, 52941.486 25/04/21,03:51:36,05,09,1, 11.9,1,1, 0.059, 10310.668, 503.507, 52941.484 25/04/21,03:51:36,06,09,1, 11.9,1,1, 0.059, 10310.658, 503.510, 52941.551 25/04/21,03:51:36,07,09,1, 11.9,1,1, 0.059, 10310.658, 503.502, 52941.556 25/04/21,03:51:36,08,09,1, 11.9,1,1, 0.059, 10310.611, 503.482, 52941.507 25/04/21,03:51:36,09,09,1, 11.9,1,1, 0.059, 10310.614, 503.497, 52941.584 25/04/21,03:51:36,10,09,1, 11.9,1,1, 0.059, 10310.576, 503.463, 52941.588 25/04/21,03:51:36,11,09,1, 11.9,1,1, 0.059, 10310.590, 503.463, 52941.582 25/04/21,03:51:36,12,09,1, 11.9,1,1, 0.059, 10310.590, 503.469, 52941.609 25/04/21,03:51:36,13,09,1, 11.9,1,1, 0.059, 10310.549, 503.474, 52941.610 25/04/21,03:51:36,14,09,1, 11.9,1,1, 0.059, 10310.540, 503.462, 52941.646 25/04/21,03:51:36,15,09,1, 11.9,1,1, 0.059, 10310.525, 503.477, 52941.565 25/04/21,03:51:36,16,09,1, 11.9,1,1, 0.059, 10310.518, 503.458, 52941.545 25/04/21,03:51:36,17,09,1, 11.9,1,1, 0.059, 10310.505, 503.441, 52941.565 25/04/21,03:51:36,18,09,1, 11.9,1,1, 0.059, 10310.488, 503.469, 52941.627 25/04/21,03:51:36,19,09,1, 11.9,1,1, 0.059, 10310.456, 503.463, 52941.706 25/04/21,03:51:37,00,09,1, 11.9,1,1, 0.060, 10310.450, 503.463, 52941.706 25/04/21,03:51:37,01,09,1, 11.9,1,1, 0.060, 10310.451, 503.429, 52941.638 25/04/21,03:51:37,02,09,1, 11.9,1,1, 0.060, 10310.432, 503.482, 52941.723 25/04/21,03:51:37,03,09,1, 11.9,1,1, 0.060, 10310.443, 503.463, 52941.655 25/04/21,03:51:37,04,09,1, 11.9,1,1, 0.060, 10310.416, 503.494, 52941.705 25/04/21,03:51:37,05,09,1, 11.9,1,1, 0.060, 10310.393, 503.469, 52941.699 25/04/21,03:51:37,06,09,1, 11.9,1,1, 0.060, 10310.367, 503.480, 52941.684 25/04/21,03:51:37,07,09,1, 11.9,1,1, 0.060, 10310.385, 503.473, 52941.682 25/04/21,03:51:37,08,09,1, 11.9,1,1, 0.060, 10310.369, 503.470, 52941.677 25/04/21,03:51:37,09,09,1, 11.9,1,1, 0.060, 10310.350, 503.475, 52941.679 25/04/21,03:51:37,10,09,1, 11.9,1,1, 0.060, 10310.333, 503.481, 52941.747 25/04/21,03:51:37,11,09,1, 11.9,1,1, 0.060, 10310.329, 503.512, 52941.763 25/04/21,03:51:37,12,09,1, 11.9,1,1, 0.060, 10310.290, 503.471, 52941.807 25/04/21,03:51:37,13,09,1, 11.9,1,1, 0.060, 10310.285, 503.513, 52941.739 25/04/21,03:51:37,14,09,1, 11.9,1,1, 0.060, 10310.275, 503.488, 52941.767 25/04/21,03:51:37,15,09,1, 11.9,1,1, 0.060, 10310.285, 503.535, 52941.807 25/04/21,03:51:37,16,09,1, 11.9,1,1, 0.060, 10310.271, 503.498, 52941.782 25/04/21,03:51:37,17,09,1, 11.9,1,1, 0.060, 10310.250, 503.525, 52941.818 25/04/21,03:51:37,18,09,1, 11.9,1,1, 0.060, 10310.263, 503.530, 52941.824 25/04/21,03:51:37,19,09,1, 11.9,1,1, 0.060, 10310.240, 503.541, 52941.787 25/04/21,03:51:38,00,10,1, 11.9,1,1, 0.059, 10310.233, 503.541, 52941.787 25/04/21,03:51:38,01,10,1, 11.9,1,1, 0.059, 10310.238, 503.551, 52941.759 25/04/21,03:51:38,02,10,1, 11.9,1,1, 0.059, 10310.186, 503.547, 52941.847 25/04/21,03:51:38,03,10,1, 11.9,1,1, 0.059, 10310.203, 503.553, 52941.830 25/04/21,03:51:38,04,10,1, 11.9,1,1, 0.059, 10310.193, 503.570, 52941.814 25/04/21,03:51:38,05,10,1, 11.9,1,1, 0.059, 10310.176, 503.533, 52941.851 25/04/21,03:51:38,06,10,1, 11.9,1,1, 0.059, 10310.178, 503.591, 52941.918 25/04/21,03:51:38,07,10,1, 11.9,1,1, 0.059, 10310.204, 503.582, 52941.932 25/04/21,03:51:38,08,10,1, 11.9,1,1, 0.059, 10310.181, 503.608, 52941.907 25/04/21,03:51:38,09,10,1, 11.9,1,1, 0.059, 10310.197, 503.603, 52941.867 25/04/21,03:51:38,10,10,1, 11.9,1,1, 0.059, 10310.204, 503.612, 52941.909 25/04/21,03:51:38,11,10,1, 11.9,1,1, 0.059, 10310.182, 503.609, 52941.929 25/04/21,03:51:38,12,10,1, 11.9,1,1, 0.059, 10310.172, 503.623, 52941.932 25/04/21,03:51:38,13,10,1, 11.9,1,1, 0.059, 10310.178, 503.631, 52941.962 25/04/21,03:51:38,14,10,1, 11.9,1,1, 0.059, 10310.196, 503.625, 52941.996 25/04/21,03:51:38,15,10,1, 11.9,1,1, 0.059, 10310.218, 503.672, 52942.069 25/04/21,03:51:38,16,10,1, 11.9,1,1, 0.059, 10310.199, 503.641, 52941.974 25/04/21,03:51:38,17,10,1, 11.9,1,1, 0.059, 10310.208, 503.693, 52942.016 25/04/21,03:51:38,18,10,1, 11.9,1,1, 0.059, 10310.227, 503.678, 52942.025 25/04/21,03:51:38,19,10,1, 11.9,1,1, 0.059, 10310.224, 503.714, 52941.943 25/04/21,03:51:39,00,10,1, 11.9,1,1, 0.059, 10310.216, 503.714, 52941.943 25/04/21,03:51:39,01,10,1, 11.9,1,1, 0.059, 10310.242, 503.759, 52942.066 25/04/21,03:51:39,02,10,1, 11.9,1,1, 0.059, 10310.261, 503.744, 52942.086 25/04/21,03:51:39,03,10,1, 11.9,1,1, 0.059, 10310.248, 503.747, 52942.086 25/04/21,03:51:39,04,10,1, 11.9,1,1, 0.059, 10310.285, 503.756, 52942.084 25/04/21,03:51:39,05,10,1, 11.9,1,1, 0.059, 10310.282, 503.750, 52942.082 25/04/21,03:51:39,06,10,1, 11.9,1,1, 0.059, 10310.301, 503.792, 52942.089 25/04/21,03:51:39,07,10,1, 11.9,1,1, 0.059, 10310.297, 503.802, 52942.066 25/04/21,03:51:39,08,10,1, 11.9,1,1, 0.059, 10310.355, 503.801, 52941.886 25/04/21,03:51:39,09,10,1, 11.9,1,1, 0.059, 10310.353, 503.805, 52942.048 25/04/21,03:51:39,10,10,1, 11.9,1,1, 0.059, 10310.364, 503.880, 52942.093 25/04/21,03:51:39,11,10,1, 11.9,1,1, 0.059, 10310.375, 503.861, 52942.144 25/04/21,03:51:39,12,10,1, 11.9,1,1, 0.059, 10310.360, 503.930, 52942.171 25/04/21,03:51:39,13,10,1, 11.9,1,1, 0.059, 10310.391, 503.926, 52942.189 25/04/21,03:51:39,14,10,1, 11.9,1,1, 0.059, 10310.368, 503.933, 52942.237 25/04/21,03:51:39,15,10,1, 11.9,1,1, 0.059, 10310.393, 503.946, 52942.204 25/04/21,03:51:39,16,10,1, 11.9,1,1, 0.059, 10310.397, 503.978, 52942.270 25/04/21,03:51:39,17,10,1, 11.9,1,1, 0.059, 10310.409, 503.997, 52942.274 25/04/21,03:51:39,18,10,1, 11.9,1,1, 0.059, 10310.438, 504.016, 52942.230 25/04/21,03:51:39,19,10,1, 11.9,1,1, 0.059, 10310.447, 504.052, 52942.287 25/04/21,03:51:40,00,10,1, 12.0,1,1, 0.058, 10310.441, 504.052, 52942.287 25/04/21,03:51:40,01,10,1, 12.0,1,1, 0.058, 10310.450, 504.092, 52942.323 25/04/21,03:51:40,02,10,1, 12.0,1,1, 0.058, 10310.465, 504.095, 52942.285 25/04/21,03:51:40,03,10,1, 12.0,1,1, 0.058, 10310.463, 504.128, 52942.283 25/04/21,03:51:40,04,10,1, 12.0,1,1, 0.058, 10310.469, 504.136, 52942.283 25/04/21,03:51:40,05,10,1, 12.0,1,1, 0.058, 10310.473, 504.174, 52942.421 25/04/21,03:51:40,06,10,1, 12.0,1,1, 0.058, 10310.493, 504.174, 52942.318 25/04/21,03:51:40,07,10,1, 12.0,1,1, 0.058, 10310.510, 504.218, 52942.358 25/04/21,03:51:40,08,10,1, 12.0,1,1, 0.058, 10310.483, 504.253, 52942.436 25/04/21,03:51:40,09,10,1, 12.0,1,1, 0.058, 10310.460, 504.239, 52942.436 25/04/21,03:51:40,10,10,1, 12.0,1,1, 0.058, 10310.490, 504.282, 52942.524 25/04/21,03:51:40,11,10,1, 12.0,1,1, 0.058, 10310.499, 504.283, 52942.454 25/04/21,03:51:40,12,10,1, 12.0,1,1, 0.058, 10310.509, 504.325, 52942.438 25/04/21,03:51:40,13,10,1, 12.0,1,1, 0.058, 10310.519, 504.345, 52942.470 25/04/21,03:51:40,14,10,1, 12.0,1,1, 0.058, 10310.513, 504.393, 52942.479 25/04/21,03:51:40,15,10,1, 12.0,1,1, 0.058, 10310.518, 504.362, 52942.537 25/04/21,03:51:40,16,10,1, 12.0,1,1, 0.058, 10310.521, 504.438, 52942.535 25/04/21,03:51:40,17,10,1, 12.0,1,1, 0.058, 10310.496, 504.417, 52942.604 25/04/21,03:51:40,18,10,1, 12.0,1,1, 0.058, 10310.509, 504.443, 52942.499 25/04/21,03:51:40,19,10,1, 12.0,1,1, 0.058, 10310.534, 504.453, 52942.638 25/04/21,03:51:41,00,10,1, 11.9,1,1, 0.057, 10310.533, 504.453, 52942.638 25/04/21,03:51:41,01,10,1, 11.9,1,1, 0.057, 10310.524, 504.523, 52942.599 25/04/21,03:51:41,02,10,1, 11.9,1,1, 0.057, 10310.492, 504.521, 52942.565 25/04/21,03:51:41,03,10,1, 11.9,1,1, 0.057, 10310.546, 504.541, 52942.598 25/04/21,03:51:41,04,10,1, 11.9,1,1, 0.057, 10310.519, 504.543, 52942.609 25/04/21,03:51:41,05,10,1, 11.9,1,1, 0.057, 10310.533, 504.565, 52942.591 25/04/21,03:51:41,06,10,1, 11.9,1,1, 0.057, 10310.546, 504.561, 52942.572 25/04/21,03:51:41,07,10,1, 11.9,1,1, 0.057, 10310.548, 504.601, 52942.685 25/04/21,03:51:41,08,10,1, 11.9,1,1, 0.057, 10310.551, 504.584, 52942.634 25/04/21,03:51:41,09,10,1, 11.9,1,1, 0.057, 10310.520, 504.628, 52942.621 25/04/21,03:51:41,10,10,1, 11.9,1,1, 0.057, 10310.536, 504.646, 52942.699 25/04/21,03:51:41,11,10,1, 11.9,1,1, 0.057, 10310.524, 504.690, 52942.728 25/04/21,03:51:41,12,10,1, 11.9,1,1, 0.057, 10310.531, 504.673, 52942.625 25/04/21,03:51:41,13,10,1, 11.9,1,1, 0.057, 10310.506, 504.695, 52942.731 25/04/21,03:51:41,14,10,1, 11.9,1,1, 0.057, 10310.535, 504.726, 52942.704 25/04/21,03:51:41,15,10,1, 11.9,1,1, 0.057, 10310.529, 504.697, 52942.671 25/04/21,03:51:41,16,10,1, 11.9,1,1, 0.057, 10310.535, 504.775, 52942.690 25/04/21,03:51:41,17,10,1, 11.9,1,1, 0.057, 10310.507, 504.768, 52942.790 25/04/21,03:51:41,18,10,1, 11.9,1,1, 0.057, 10310.541, 504.786, 52942.759 25/04/21,03:51:41,19,10,1, 11.9,1,1, 0.057, 10310.519, 504.772, 52942.794 25/04/21,03:51:42,00,09,1, 11.9,1,1, 0.056, 10310.516, 504.772, 52942.794 25/04/21,03:51:42,01,09,1, 11.9,1,1, 0.056, 10310.493, 504.815, 52942.834 25/04/21,03:51:42,02,09,1, 11.9,1,1, 0.056, 10310.497, 504.843, 52942.913 25/04/21,03:51:42,03,09,1, 11.9,1,1, 0.056, 10310.469, 504.857, 52942.913 25/04/21,03:51:42,04,09,1, 11.9,1,1, 0.056, 10310.504, 504.834, 52942.809 25/04/21,03:51:42,05,09,1, 11.9,1,1, 0.056, 10310.505, 504.845, 52942.810 25/04/21,03:51:42,06,09,1, 11.9,1,1, 0.056, 10310.475, 504.863, 52942.800 25/04/21,03:51:42,07,09,1, 11.9,1,1, 0.056, 10310.478, 504.887, 52942.884 25/04/21,03:51:42,08,09,1, 11.9,1,1, 0.056, 10310.448, 504.887, 52942.825 25/04/21,03:51:42,09,09,1, 11.9,1,1, 0.056, 10310.460, 504.932, 52942.895 25/04/21,03:51:42,10,09,1, 11.9,1,1, 0.056, 10310.447, 504.916, 52942.968 25/04/21,03:51:42,11,09,1, 11.9,1,1, 0.056, 10310.441, 504.943, 52942.962 25/04/21,03:51:42,12,09,1, 11.9,1,1, 0.056, 10310.449, 504.925, 52942.948 25/04/21,03:51:42,13,09,1, 11.9,1,1, 0.056, 10310.435, 504.953, 52942.960 25/04/21,03:51:42,14,09,1, 11.9,1,1, 0.056, 10310.439, 504.951, 52942.978 25/04/21,03:51:42,15,09,1, 11.9,1,1, 0.056, 10310.451, 504.988, 52942.922 25/04/21,03:51:42,16,09,1, 11.9,1,1, 0.056, 10310.436, 504.988, 52942.981 25/04/21,03:51:42,17,09,1, 11.9,1,1, 0.056, 10310.429, 504.991, 52942.938 25/04/21,03:51:42,18,09,1, 11.9,1,1, 0.056, 10310.416, 505.032, 52942.997 25/04/21,03:51:42,19,09,1, 11.9,1,1, 0.056, 10310.426, 505.010, 52942.978 25/04/21,03:51:43,00,09,1, 11.9,1,1, 0.053, 10310.425, 505.010, 52942.978 25/04/21,03:51:43,01,09,1, 11.9,1,1, 0.053, 10310.398, 505.048, 52943.027 25/04/21,03:51:43,02,09,1, 11.9,1,1, 0.053, 10310.376, 505.069, 52943.052 25/04/21,03:51:43,03,09,1, 11.9,1,1, 0.053, 10310.396, 505.055, 52943.050 25/04/21,03:51:43,04,09,1, 11.9,1,1, 0.053, 10310.377, 505.097, 52943.048 25/04/21,03:51:43,05,09,1, 11.9,1,1, 0.053, 10310.377, 505.105, 52943.060 25/04/21,03:51:43,06,09,1, 11.9,1,1, 0.053, 10310.357, 505.141, 52943.097 25/04/21,03:51:43,07,09,1, 11.9,1,1, 0.053, 10310.373, 505.142, 52943.089 25/04/21,03:51:43,08,09,1, 11.9,1,1, 0.053, 10310.356, 505.183, 52943.148 25/04/21,03:51:43,09,09,1, 11.9,1,1, 0.053, 10310.358, 505.175, 52943.042 25/04/21,03:51:43,10,09,1, 11.9,1,1, 0.053, 10310.354, 505.191, 52943.103 25/04/21,03:51:43,11,09,1, 11.9,1,1, 0.053, 10310.332, 505.216, 52943.126 25/04/21,03:51:43,12,09,1, 11.9,1,1, 0.053, 10310.337, 505.203, 52943.083 25/04/21,03:51:43,13,09,1, 11.9,1,1, 0.053, 10310.334, 505.240, 52943.210 25/04/21,03:51:43,14,09,1, 11.9,1,1, 0.053, 10310.328, 505.239, 52943.176 25/04/21,03:51:43,15,09,1, 11.9,1,1, 0.053, 10310.351, 505.283, 52943.177 25/04/21,03:51:43,16,09,1, 11.9,1,1, 0.053, 10310.327, 505.263, 52943.226 25/04/21,03:51:43,17,09,1, 11.9,1,1, 0.053, 10310.341, 505.315, 52943.212 25/04/21,03:51:43,18,09,1, 11.9,1,1, 0.053, 10310.325, 505.314, 52943.279 25/04/21,03:51:43,19,09,1, 11.9,1,1, 0.053, 10310.325, 505.352, 52943.224 25/04/21,03:51:44,00,09,1, 11.9,1,1, 0.060, 10310.324, 505.352, 52943.224 25/04/21,03:51:44,01,09,1, 11.9,1,1, 0.060, 10310.298, 505.381, 52943.254 25/04/21,03:51:44,02,09,1, 11.9,1,1, 0.060, 10310.307, 505.409, 52943.313 25/04/21,03:51:44,03,09,1, 11.9,1,1, 0.060, 10310.320, 505.420, 52943.231 25/04/21,03:51:44,04,09,1, 11.9,1,1, 0.060, 10310.308, 505.474, 52943.358 25/04/21,03:51:44,05,09,1, 11.9,1,1, 0.060, 10310.331, 505.466, 52943.360 25/04/21,03:51:44,06,09,1, 11.9,1,1, 0.060, 10310.355, 505.514, 52943.381 25/04/21,03:51:44,07,09,1, 11.9,1,1, 0.060, 10310.336, 505.535, 52943.362 25/04/21,03:51:44,08,09,1, 11.9,1,1, 0.060, 10310.351, 505.588, 52943.354 25/04/21,03:51:44,09,09,1, 11.9,1,1, 0.060, 10310.343, 505.596, 52943.401 25/04/21,03:51:44,10,09,1, 11.9,1,1, 0.060, 10310.338, 505.638, 52943.413 25/04/21,03:51:44,11,09,1, 11.9,1,1, 0.060, 10310.345, 505.654, 52943.375 25/04/21,03:51:44,12,09,1, 11.9,1,1, 0.060, 10310.357, 505.723, 52943.464 25/04/21,03:51:44,13,09,1, 11.9,1,1, 0.060, 10310.358, 505.739, 52943.474 25/04/21,03:51:44,14,09,1, 11.9,1,1, 0.060, 10310.370, 505.789, 52943.512 25/04/21,03:51:44,15,09,1, 11.9,1,1, 0.060, 10310.397, 505.815, 52943.471 25/04/21,03:51:44,16,09,1, 11.9,1,1, 0.060, 10310.389, 505.843, 52943.500 25/04/21,03:51:44,17,09,1, 11.9,1,1, 0.060, 10310.407, 505.876, 52943.506 25/04/21,03:51:44,18,09,1, 11.9,1,1, 0.060, 10310.433, 505.901, 52943.492 25/04/21,03:51:44,19,09,1, 11.9,1,1, 0.060, 10310.421, 505.985, 52943.584 25/04/21,03:51:45,00,10,1, 11.9,1,1, 0.056, 10310.416, 505.985, 52943.584 25/04/21,03:51:45,01,10,1, 11.9,1,1, 0.056, 10310.457, 506.031, 52943.631 25/04/21,03:51:45,02,10,1, 11.9,1,1, 0.056, 10310.465, 506.046, 52943.634 25/04/21,03:51:45,03,10,1, 11.9,1,1, 0.056, 10310.479, 506.093, 52943.663 25/04/21,03:51:45,04,10,1, 11.9,1,1, 0.056, 10310.496, 506.120, 52943.682 25/04/21,03:51:45,05,10,1, 11.9,1,1, 0.056, 10310.505, 506.154, 52943.659 25/04/21,03:51:45,06,10,1, 11.9,1,1, 0.056, 10310.493, 506.179, 52943.687 25/04/21,03:51:45,07,10,1, 11.9,1,1, 0.056, 10310.515, 506.202, 52943.695 25/04/21,03:51:45,08,10,1, 11.9,1,1, 0.056, 10310.549, 506.271, 52943.704 25/04/21,03:51:45,09,10,1, 11.9,1,1, 0.056, 10310.535, 506.272, 52943.675 25/04/21,03:51:45,10,10,1, 11.9,1,1, 0.056, 10310.559, 506.321, 52943.669 25/04/21,03:51:45,11,10,1, 11.9,1,1, 0.056, 10310.573, 506.340, 52943.724 25/04/21,03:51:45,12,10,1, 11.9,1,1, 0.056, 10310.583, 506.364, 52943.738 25/04/21,03:51:45,13,10,1, 11.9,1,1, 0.056, 10310.611, 506.414, 52943.818 25/04/21,03:51:45,14,10,1, 11.9,1,1, 0.056, 10310.578, 506.487, 52943.791 25/04/21,03:51:45,15,10,1, 11.9,1,1, 0.056, 10310.605, 506.479, 52943.784 25/04/21,03:51:45,16,10,1, 11.9,1,1, 0.056, 10310.600, 506.498, 52943.777 25/04/21,03:51:45,17,10,1, 11.9,1,1, 0.056, 10310.639, 506.513, 52943.812 25/04/21,03:51:45,18,10,1, 11.9,1,1, 0.056, 10310.622, 506.593, 52943.850 25/04/21,03:51:45,19,10,1, 11.9,1,1, 0.056, 10310.648, 506.593, 52943.880 25/04/21,03:51:46,00,09,1, 12.0,1,1, 0.060, 10310.642, 506.593, 52943.880 25/04/21,03:51:46,01,09,1, 12.0,1,1, 0.060, 10310.658, 506.674, 52943.959 25/04/21,03:51:46,02,09,1, 12.0,1,1, 0.060, 10310.677, 506.683, 52943.925 25/04/21,03:51:46,03,09,1, 12.0,1,1, 0.060, 10310.686, 506.748, 52943.990 25/04/21,03:51:46,04,09,1, 12.0,1,1, 0.060, 10310.666, 506.773, 52943.961 25/04/21,03:51:46,05,09,1, 12.0,1,1, 0.060, 10310.708, 506.801, 52944.008 25/04/21,03:51:46,06,09,1, 12.0,1,1, 0.060, 10310.692, 506.806, 52943.973 25/04/21,03:51:46,07,09,1, 12.0,1,1, 0.060, 10310.679, 506.859, 52944.002 25/04/21,03:51:46,08,09,1, 12.0,1,1, 0.060, 10310.698, 506.891, 52944.109 25/04/21,03:51:46,09,09,1, 12.0,1,1, 0.060, 10310.701, 506.902, 52944.015 25/04/21,03:51:46,10,09,1, 12.0,1,1, 0.060, 10310.683, 506.937, 52944.053 25/04/21,03:51:46,11,09,1, 12.0,1,1, 0.060, 10310.685, 506.963, 52944.064 25/04/21,03:51:46,12,09,1, 12.0,1,1, 0.060, 10310.694, 507.005, 52944.106 25/04/21,03:51:46,13,09,1, 12.0,1,1, 0.060, 10310.691, 507.035, 52944.150 25/04/21,03:51:46,14,09,1, 12.0,1,1, 0.060, 10310.674, 507.049, 52944.102 25/04/21,03:51:46,15,09,1, 12.0,1,1, 0.060, 10310.689, 507.062, 52944.125 25/04/21,03:51:46,16,09,1, 12.0,1,1, 0.060, 10310.661, 507.115, 52944.136 25/04/21,03:51:46,17,09,1, 12.0,1,1, 0.060, 10310.662, 507.142, 52944.199 25/04/21,03:51:46,18,09,1, 12.0,1,1, 0.060, 10310.623, 507.184, 52944.115 25/04/21,03:51:46,19,09,1, 12.0,1,1, 0.060, 10310.688, 507.171, 52944.186 25/04/21,03:51:47,00,09,1, 11.9,1,1, 0.056, 10310.683, 507.171, 52944.186 25/04/21,03:51:47,01,09,1, 11.9,1,1, 0.056, 10310.676, 507.218, 52944.209 25/04/21,03:51:47,02,09,1, 11.9,1,1, 0.056, 10310.629, 507.251, 52944.231 25/04/21,03:51:47,03,09,1, 11.9,1,1, 0.056, 10310.634, 507.283, 52944.228 25/04/21,03:51:47,04,09,1, 11.9,1,1, 0.056, 10310.563, 507.305, 52944.319 25/04/21,03:51:47,05,09,1, 11.9,1,1, 0.056, 10310.585, 507.355, 52944.377 25/04/21,03:51:47,06,09,1, 11.9,1,1, 0.056, 10310.584, 507.331, 52944.346 25/04/21,03:51:47,07,09,1, 11.9,1,1, 0.056, 10310.577, 507.385, 52944.372 25/04/21,03:51:47,08,09,1, 11.9,1,1, 0.056, 10310.546, 507.378, 52944.316 25/04/21,03:51:47,09,09,1, 11.9,1,1, 0.056, 10310.552, 507.430, 52944.261 25/04/21,03:51:47,10,09,1, 11.9,1,1, 0.056, 10310.535, 507.447, 52944.408 25/04/21,03:51:47,11,09,1, 11.9,1,1, 0.056, 10310.543, 507.475, 52944.419 25/04/21,03:51:47,12,09,1, 11.9,1,1, 0.056, 10310.507, 507.455, 52944.412 25/04/21,03:51:47,13,09,1, 11.9,1,1, 0.056, 10310.478, 507.502, 52944.379 25/04/21,03:51:47,14,09,1, 11.9,1,1, 0.056, 10310.501, 507.494, 52944.241 25/04/21,03:51:47,15,09,1, 11.9,1,1, 0.056, 10310.463, 507.492, 52944.484 25/04/21,03:51:47,16,09,1, 11.9,1,1, 0.056, 10310.470, 507.548, 52944.458 25/04/21,03:51:47,17,09,1, 11.9,1,1, 0.056, 10310.429, 507.563, 52944.429 25/04/21,03:51:47,18,09,1, 11.9,1,1, 0.056, 10310.398, 507.607, 52944.457 25/04/21,03:51:47,19,09,1, 11.9,1,1, 0.056, 10310.383, 507.611, 52944.447 25/04/21,03:51:48,00,10,1, 12.0,1,1, 0.056, 10310.374, 507.611, 52944.447 25/04/21,03:51:48,01,10,1, 12.0,1,1, 0.056, 10310.308, 507.637, 52944.456 25/04/21,03:51:48,02,10,1, 12.0,1,1, 0.056, 10310.291, 507.690, 52944.570 25/04/21,03:51:48,03,10,1, 12.0,1,1, 0.056, 10310.294, 507.641, 52944.517 25/04/21,03:51:48,04,10,1, 12.0,1,1, 0.056, 10310.272, 507.696, 52944.454 25/04/21,03:51:48,05,10,1, 12.0,1,1, 0.056, 10310.250, 507.678, 52944.527 25/04/21,03:51:48,06,10,1, 12.0,1,1, 0.056, 10310.220, 507.730, 52944.501 25/04/21,03:51:48,07,10,1, 12.0,1,1, 0.056, 10310.201, 507.718, 52944.551 25/04/21,03:51:48,08,10,1, 12.0,1,1, 0.056, 10310.169, 507.760, 52944.554 25/04/21,03:51:48,09,10,1, 12.0,1,1, 0.056, 10310.158, 507.726, 52944.571 25/04/21,03:51:48,10,10,1, 12.0,1,1, 0.056, 10310.142, 507.727, 52944.558 25/04/21,03:51:48,11,10,1, 12.0,1,1, 0.056, 10310.116, 507.745, 52944.549 25/04/21,03:51:48,12,10,1, 12.0,1,1, 0.056, 10310.098, 507.767, 52944.520 25/04/21,03:51:48,13,10,1, 12.0,1,1, 0.056, 10310.067, 507.790, 52944.587 25/04/21,03:51:48,14,10,1, 12.0,1,1, 0.056, 10310.037, 507.771, 52944.614 25/04/21,03:51:48,15,10,1, 12.0,1,1, 0.056, 10310.012, 507.806, 52944.645 25/04/21,03:51:48,16,10,1, 12.0,1,1, 0.056, 10310.011, 507.775, 52944.593 25/04/21,03:51:48,17,10,1, 12.0,1,1, 0.056, 10309.964, 507.814, 52944.646 25/04/21,03:51:48,18,10,1, 12.0,1,1, 0.056, 10309.945, 507.811, 52944.553 25/04/21,03:51:48,19,10,1, 12.0,1,1, 0.056, 10309.919, 507.852, 52944.626 25/04/21,03:51:49,00,09,1, 11.9,1,1, 0.058, 10309.916, 507.852, 52944.626 25/04/21,03:51:49,01,09,1, 11.9,1,1, 0.058, 10309.901, 507.834, 52944.601 25/04/21,03:51:49,02,09,1, 11.9,1,1, 0.058, 10309.858, 507.845, 52944.678 25/04/21,03:51:49,03,09,1, 11.9,1,1, 0.058, 10309.855, 507.848, 52944.621 25/04/21,03:51:49,04,09,1, 11.9,1,1, 0.058, 10309.850, 507.895, 52944.601 25/04/21,03:51:49,05,09,1, 11.9,1,1, 0.058, 10309.792, 507.866, 52944.683 25/04/21,03:51:49,06,09,1, 11.9,1,1, 0.058, 10309.783, 507.894, 52944.681 25/04/21,03:51:49,07,09,1, 11.9,1,1, 0.058, 10309.757, 507.897, 52944.694 25/04/21,03:51:49,08,09,1, 11.9,1,1, 0.058, 10309.732, 507.915, 52944.714 25/04/21,03:51:49,09,09,1, 11.9,1,1, 0.058, 10309.715, 507.885, 52944.653 25/04/21,03:51:49,10,09,1, 11.9,1,1, 0.058, 10309.701, 507.914, 52944.683 25/04/21,03:51:49,11,09,1, 11.9,1,1, 0.058, 10309.686, 507.918, 52944.662 25/04/21,03:51:49,12,09,1, 11.9,1,1, 0.058, 10309.638, 507.932, 52944.759 25/04/21,03:51:49,13,09,1, 11.9,1,1, 0.058, 10309.648, 507.928, 52944.659 25/04/21,03:51:49,14,09,1, 11.9,1,1, 0.058, 10309.593, 507.959, 52944.761 25/04/21,03:51:49,15,09,1, 11.9,1,1, 0.058, 10309.614, 507.962, 52944.809 25/04/21,03:51:49,16,09,1, 11.9,1,1, 0.058, 10309.561, 507.981, 52944.813 25/04/21,03:51:49,17,09,1, 11.9,1,1, 0.058, 10309.571, 508.001, 52944.755 25/04/21,03:51:49,18,09,1, 11.9,1,1, 0.058, 10309.515, 507.990, 52944.817 25/04/21,03:51:49,19,09,1, 11.9,1,1, 0.058, 10309.511, 508.027, 52944.891 25/04/21,03:51:50,00,09,1, 12.0,1,1, 0.058, 10309.507, 508.027, 52944.891 25/04/21,03:51:50,01,09,1, 12.0,1,1, 0.058, 10309.476, 508.039, 52944.887 25/04/21,03:51:50,02,09,1, 12.0,1,1, 0.058, 10309.459, 508.009, 52944.855 25/04/21,03:51:50,03,09,1, 12.0,1,1, 0.058, 10309.437, 508.078, 52944.902 25/04/21,03:51:50,04,09,1, 12.0,1,1, 0.058, 10309.404, 508.047, 52944.827 25/04/21,03:51:50,05,09,1, 12.0,1,1, 0.058, 10309.381, 508.053, 52944.866 25/04/21,03:51:50,06,09,1, 12.0,1,1, 0.058, 10309.366, 508.072, 52944.824 25/04/21,03:51:50,07,09,1, 12.0,1,1, 0.058, 10309.345, 508.087, 52944.803 25/04/21,03:51:50,08,09,1, 12.0,1,1, 0.058, 10309.331, 508.071, 52944.867 25/04/21,03:51:50,09,09,1, 12.0,1,1, 0.058, 10309.321, 508.078, 52944.815 25/04/21,03:51:50,10,09,1, 12.0,1,1, 0.058, 10309.291, 508.105, 52944.926 25/04/21,03:51:50,11,09,1, 12.0,1,1, 0.058, 10309.249, 508.097, 52944.925 25/04/21,03:51:50,12,09,1, 12.0,1,1, 0.058, 10309.234, 508.102, 52944.896 25/04/21,03:51:50,13,09,1, 12.0,1,1, 0.058, 10309.208, 508.086, 52944.922 25/04/21,03:51:50,14,09,1, 12.0,1,1, 0.058, 10309.174, 508.120, 52944.961 25/04/21,03:51:50,15,09,1, 12.0,1,1, 0.058, 10309.149, 508.125, 52944.921 25/04/21,03:51:50,16,09,1, 12.0,1,1, 0.058, 10309.132, 508.129, 52944.942 25/04/21,03:51:50,17,09,1, 12.0,1,1, 0.058, 10309.098, 508.137, 52944.959 25/04/21,03:51:50,18,09,1, 12.0,1,1, 0.058, 10309.090, 508.159, 52944.965 25/04/21,03:51:50,19,09,1, 12.0,1,1, 0.058, 10309.063, 508.133, 52944.940 25/04/21,03:51:51,00,09,1, 11.9,1,1, 0.058, 10309.056, 508.133, 52944.940 25/04/21,03:51:51,01,09,1, 11.9,1,1, 0.058, 10309.026, 508.146, 52945.015 25/04/21,03:51:51,02,09,1, 11.9,1,1, 0.058, 10308.985, 508.155, 52944.988 25/04/21,03:51:51,03,09,1, 11.9,1,1, 0.058, 10308.978, 508.145, 52944.986 25/04/21,03:51:51,04,09,1, 11.9,1,1, 0.058, 10308.943, 508.118, 52945.072 25/04/21,03:51:51,05,09,1, 11.9,1,1, 0.058, 10308.912, 508.130, 52945.082 25/04/21,03:51:51,06,09,1, 11.9,1,1, 0.058, 10308.898, 508.120, 52945.086 25/04/21,03:51:51,07,09,1, 11.9,1,1, 0.058, 10308.860, 508.147, 52945.243 25/04/21,03:51:51,08,09,1, 11.9,1,1, 0.058, 10308.867, 508.098, 52944.980 25/04/21,03:51:51,09,09,1, 11.9,1,1, 0.058, 10308.796, 508.134, 52945.028 25/04/21,03:51:51,10,09,1, 11.9,1,1, 0.058, 10308.779, 508.111, 52944.989 25/04/21,03:51:51,11,09,1, 11.9,1,1, 0.058, 10308.789, 508.130, 52944.976 25/04/21,03:51:51,12,09,1, 11.9,1,1, 0.058, 10308.733, 508.115, 52945.046 25/04/21,03:51:51,13,09,1, 11.9,1,1, 0.058, 10308.736, 508.136, 52944.956 25/04/21,03:51:51,14,09,1, 11.9,1,1, 0.058, 10308.705, 508.093, 52944.926 25/04/21,03:51:51,15,09,1, 11.9,1,1, 0.058, 10308.639, 508.102, 52945.100 25/04/21,03:51:51,16,09,1, 11.9,1,1, 0.058, 10308.629, 508.109, 52945.180 25/04/21,03:51:51,17,09,1, 11.9,1,1, 0.058, 10308.619, 508.090, 52945.031 25/04/21,03:51:51,18,09,1, 11.9,1,1, 0.058, 10308.560, 508.099, 52945.223 25/04/21,03:51:51,19,09,1, 11.9,1,1, 0.058, 10308.578, 508.079, 52944.963 25/04/21,03:51:52,00,09,1, 11.9,1,1, 0.059, 10308.572, 508.079, 52944.963 25/04/21,03:51:52,01,09,1, 11.9,1,1, 0.059, 10308.528, 508.054, 52945.130 25/04/21,03:51:52,02,09,1, 11.9,1,1, 0.059, 10308.499, 508.086, 52945.118 25/04/21,03:51:52,03,09,1, 11.9,1,1, 0.059, 10308.454, 508.039, 52945.134 25/04/21,03:51:52,04,09,1, 11.9,1,1, 0.059, 10308.420, 508.057, 52945.087 25/04/21,03:51:52,05,09,1, 11.9,1,1, 0.059, 10308.420, 508.020, 52945.049 25/04/21,03:51:52,06,09,1, 11.9,1,1, 0.059, 10308.381, 508.045, 52945.074 25/04/21,03:51:52,07,09,1, 11.9,1,1, 0.059, 10308.365, 508.028, 52945.143 25/04/21,03:51:52,08,09,1, 11.9,1,1, 0.059, 10308.317, 508.009, 52945.083 25/04/21,03:51:52,09,09,1, 11.9,1,1, 0.059, 10308.292, 507.995, 52945.133 25/04/21,03:51:52,10,09,1, 11.9,1,1, 0.059, 10308.284, 507.993, 52945.121 25/04/21,03:51:52,11,09,1, 11.9,1,1, 0.059, 10308.253, 508.014, 52945.163 25/04/21,03:51:52,12,09,1, 11.9,1,1, 0.059, 10308.209, 507.957, 52945.153 25/04/21,03:51:52,13,09,1, 11.9,1,1, 0.059, 10308.184, 508.017, 52945.196 25/04/21,03:51:52,14,09,1, 11.9,1,1, 0.059, 10308.145, 507.962, 52945.109 25/04/21,03:51:52,15,09,1, 11.9,1,1, 0.059, 10308.134, 507.963, 52945.196 25/04/21,03:51:52,16,09,1, 11.9,1,1, 0.059, 10308.112, 507.933, 52945.181 25/04/21,03:51:52,17,09,1, 11.9,1,1, 0.059, 10308.083, 507.970, 52945.158 25/04/21,03:51:52,18,09,1, 11.9,1,1, 0.059, 10308.047, 507.927, 52945.141 25/04/21,03:51:52,19,09,1, 11.9,1,1, 0.059, 10308.021, 507.929, 52945.129 25/04/21,03:51:53,00,08,1, 11.9,1,1, 0.056, 10308.013, 507.929, 52945.129 25/04/21,03:51:53,01,08,1, 11.9,1,1, 0.056, 10307.943, 507.926, 52945.128 25/04/21,03:51:53,02,08,1, 11.9,1,1, 0.056, 10307.921, 507.911, 52945.238 25/04/21,03:51:53,03,08,1, 11.9,1,1, 0.056, 10307.891, 507.905, 52945.175 25/04/21,03:51:53,04,08,1, 11.9,1,1, 0.056, 10307.880, 507.899, 52945.189 25/04/21,03:51:53,05,08,1, 11.9,1,1, 0.056, 10307.823, 507.871, 52945.245 25/04/21,03:51:53,06,08,1, 11.9,1,1, 0.056, 10307.830, 507.873, 52945.190 25/04/21,03:51:53,07,08,1, 11.9,1,1, 0.056, 10307.793, 507.855, 52945.276 25/04/21,03:51:53,08,08,1, 11.9,1,1, 0.056, 10307.783, 507.866, 52945.246 25/04/21,03:51:53,09,08,1, 11.9,1,1, 0.056, 10307.758, 507.829, 52945.234 25/04/21,03:51:53,10,08,1, 11.9,1,1, 0.056, 10307.739, 507.858, 52945.252 25/04/21,03:51:53,11,08,1, 11.9,1,1, 0.056, 10307.720, 507.793, 52945.247 25/04/21,03:51:53,12,08,1, 11.9,1,1, 0.056, 10307.660, 507.852, 52945.252 25/04/21,03:51:53,13,08,1, 11.9,1,1, 0.056, 10307.642, 507.803, 52945.259 25/04/21,03:51:53,14,08,1, 11.9,1,1, 0.056, 10307.636, 507.825, 52945.247 25/04/21,03:51:53,15,08,1, 11.9,1,1, 0.056, 10307.594, 507.797, 52945.239 25/04/21,03:51:53,16,08,1, 11.9,1,1, 0.056, 10307.560, 507.797, 52945.250 25/04/21,03:51:53,17,08,1, 11.9,1,1, 0.056, 10307.569, 507.812, 52945.285 25/04/21,03:51:53,18,08,1, 11.9,1,1, 0.056, 10307.525, 507.778, 52945.264 25/04/21,03:51:53,19,08,1, 11.9,1,1, 0.056, 10307.512, 507.789, 52945.225 25/04/21,03:51:54,00,09,1, 11.9,1,1, 0.058, 10307.504, 507.789, 52945.225 25/04/21,03:51:54,01,09,1, 11.9,1,1, 0.058, 10307.456, 507.769, 52945.264 25/04/21,03:51:54,02,09,1, 11.9,1,1, 0.058, 10307.443, 507.744, 52945.337 25/04/21,03:51:54,03,09,1, 11.9,1,1, 0.058, 10307.419, 507.748, 52945.276 25/04/21,03:51:54,04,09,1, 11.9,1,1, 0.058, 10307.413, 507.710, 52945.299 25/04/21,03:51:54,05,09,1, 11.9,1,1, 0.058, 10307.359, 507.762, 52945.313 25/04/21,03:51:54,06,09,1, 11.9,1,1, 0.058, 10307.347, 507.718, 52945.307 25/04/21,03:51:54,07,09,1, 11.9,1,1, 0.058, 10307.297, 507.721, 52945.271 25/04/21,03:51:54,08,09,1, 11.9,1,1, 0.058, 10307.311, 507.691, 52945.369 25/04/21,03:51:54,09,09,1, 11.9,1,1, 0.058, 10307.251, 507.700, 52945.373 25/04/21,03:51:54,10,09,1, 11.9,1,1, 0.058, 10307.261, 507.704, 52945.343 25/04/21,03:51:54,11,09,1, 11.9,1,1, 0.058, 10307.206, 507.669, 52945.385 25/04/21,03:51:54,12,09,1, 11.9,1,1, 0.058, 10307.244, 507.671, 52945.308 25/04/21,03:51:54,13,09,1, 11.9,1,1, 0.058, 10307.195, 507.647, 52945.439 25/04/21,03:51:54,14,09,1, 11.9,1,1, 0.058, 10307.176, 507.670, 52945.399 25/04/21,03:51:54,15,09,1, 11.9,1,1, 0.058, 10307.147, 507.649, 52945.397 25/04/21,03:51:54,16,09,1, 11.9,1,1, 0.058, 10307.155, 507.668, 52945.356 25/04/21,03:51:54,17,09,1, 11.9,1,1, 0.058, 10307.127, 507.629, 52945.378 25/04/21,03:51:54,18,09,1, 11.9,1,1, 0.058, 10307.099, 507.648, 52945.363 25/04/21,03:51:54,19,09,1, 11.9,1,1, 0.058, 10307.091, 507.609, 52945.318 25/04/21,03:51:55,00,09,1, 11.9,1,1, 0.057, 10307.087, 507.609, 52945.318 25/04/21,03:51:55,01,09,1, 11.9,1,1, 0.057, 10307.075, 507.604, 52945.384 25/04/21,03:51:55,02,09,1, 11.9,1,1, 0.057, 10307.045, 507.591, 52945.373 25/04/21,03:51:55,03,09,1, 11.9,1,1, 0.057, 10307.019, 507.565, 52945.319 25/04/21,03:51:55,04,09,1, 11.9,1,1, 0.057, 10307.004, 507.575, 52945.411 25/04/21,03:51:55,05,09,1, 11.9,1,1, 0.057, 10307.002, 507.558, 52945.412 25/04/21,03:51:55,06,09,1, 11.9,1,1, 0.057, 10306.966, 507.566, 52945.371 25/04/21,03:51:55,07,09,1, 11.9,1,1, 0.057, 10306.949, 507.532, 52945.519 25/04/21,03:51:55,08,09,1, 11.9,1,1, 0.057, 10306.936, 507.538, 52945.398 25/04/21,03:51:55,09,09,1, 11.9,1,1, 0.057, 10306.902, 507.558, 52945.447 25/04/21,03:51:55,10,09,1, 11.9,1,1, 0.057, 10306.912, 507.510, 52945.391 25/04/21,03:51:55,11,09,1, 11.9,1,1, 0.057, 10306.887, 507.550, 52945.483 25/04/21,03:51:55,12,09,1, 11.9,1,1, 0.057, 10306.909, 507.493, 52945.314 25/04/21,03:51:55,13,09,1, 11.9,1,1, 0.057, 10306.862, 507.533, 52945.468 25/04/21,03:51:55,14,09,1, 11.9,1,1, 0.057, 10306.869, 507.523, 52945.443 25/04/21,03:51:55,15,09,1, 11.9,1,1, 0.057, 10306.817, 507.510, 52945.465 25/04/21,03:51:55,16,09,1, 11.9,1,1, 0.057, 10306.815, 507.487, 52945.480 25/04/21,03:51:55,17,09,1, 11.9,1,1, 0.057, 10306.790, 507.517, 52945.477 25/04/21,03:51:55,18,09,1, 11.9,1,1, 0.057, 10306.794, 507.508, 52945.549 25/04/21,03:51:55,19,09,1, 11.9,1,1, 0.057, 10306.789, 507.511, 52945.473 25/04/21,03:51:56,00,09,1, 11.9,1,1, 0.060, 10306.786, 507.511, 52945.473 25/04/21,03:51:56,01,09,1, 11.9,1,1, 0.060, 10306.746, 507.486, 52945.459 25/04/21,03:51:56,02,09,1, 11.9,1,1, 0.060, 10306.744, 507.499, 52945.476 25/04/21,03:51:56,03,09,1, 11.9,1,1, 0.060, 10306.727, 507.490, 52945.532 25/04/21,03:51:56,04,09,1, 11.9,1,1, 0.060, 10306.739, 507.507, 52945.515 25/04/21,03:51:56,05,09,1, 11.9,1,1, 0.060, 10306.716, 507.480, 52945.469 25/04/21,03:51:56,06,09,1, 11.9,1,1, 0.060, 10306.683, 507.505, 52945.543 25/04/21,03:51:56,07,09,1, 11.9,1,1, 0.060, 10306.695, 507.519, 52945.547 25/04/21,03:51:56,08,09,1, 11.9,1,1, 0.060, 10306.677, 507.523, 52945.569 25/04/21,03:51:56,09,09,1, 11.9,1,1, 0.060, 10306.669, 507.487, 52945.496 25/04/21,03:51:56,10,09,1, 11.9,1,1, 0.060, 10306.674, 507.553, 52945.544 25/04/21,03:51:56,11,09,1, 11.9,1,1, 0.060, 10306.656, 507.503, 52945.564 25/04/21,03:51:56,12,09,1, 11.9,1,1, 0.060, 10306.651, 507.549, 52945.600 25/04/21,03:51:56,13,09,1, 11.9,1,1, 0.060, 10306.635, 507.517, 52945.553 25/04/21,03:51:56,14,09,1, 11.9,1,1, 0.060, 10306.604, 507.553, 52945.578 25/04/21,03:51:56,15,09,1, 11.9,1,1, 0.060, 10306.617, 507.549, 52945.533 25/04/21,03:51:56,16,09,1, 11.9,1,1, 0.060, 10306.640, 507.578, 52945.614 25/04/21,03:51:56,17,09,1, 11.9,1,1, 0.060, 10306.633, 507.583, 52945.630 25/04/21,03:51:56,18,09,1, 11.9,1,1, 0.060, 10306.614, 507.581, 52945.605 25/04/21,03:51:56,19,09,1, 11.9,1,1, 0.060, 10306.618, 507.596, 52945.610 25/04/21,03:51:57,00,10,1, 12.0,1,1, 0.055, 10306.611, 507.596, 52945.610 25/04/21,03:51:57,01,10,1, 12.0,1,1, 0.055, 10306.581, 507.622, 52945.735 25/04/21,03:51:57,02,10,1, 12.0,1,1, 0.055, 10306.614, 507.627, 52945.827 25/04/21,03:51:57,03,10,1, 12.0,1,1, 0.055, 10306.594, 507.647, 52945.848 25/04/21,03:51:57,04,10,1, 12.0,1,1, 0.055, 10306.602, 507.643, 52945.840 25/04/21,03:51:57,05,10,1, 12.0,1,1, 0.055, 10306.583, 507.662, 52945.907 25/04/21,03:51:57,06,10,1, 12.0,1,1, 0.055, 10306.589, 507.675, 52945.896 25/04/21,03:51:57,07,10,1, 12.0,1,1, 0.055, 10306.596, 507.679, 52945.870 25/04/21,03:51:57,08,10,1, 12.0,1,1, 0.055, 10306.622, 507.695, 52945.868 25/04/21,03:51:57,09,10,1, 12.0,1,1, 0.055, 10306.592, 507.708, 52945.901 25/04/21,03:51:57,10,10,1, 12.0,1,1, 0.055, 10306.610, 507.701, 52945.943 25/04/21,03:51:57,11,10,1, 12.0,1,1, 0.055, 10306.607, 507.718, 52945.914 25/04/21,03:51:57,12,10,1, 12.0,1,1, 0.055, 10306.614, 507.753, 52945.920 25/04/21,03:51:57,13,10,1, 12.0,1,1, 0.055, 10306.610, 507.725, 52945.918 25/04/21,03:51:57,14,10,1, 12.0,1,1, 0.055, 10306.629, 507.746, 52945.937 25/04/21,03:51:57,15,10,1, 12.0,1,1, 0.055, 10306.614, 507.756, 52945.983 25/04/21,03:51:57,16,10,1, 12.0,1,1, 0.055, 10306.643, 507.794, 52946.006 25/04/21,03:51:57,17,10,1, 12.0,1,1, 0.055, 10306.623, 507.792, 52946.052 25/04/21,03:51:57,18,10,1, 12.0,1,1, 0.055, 10306.646, 507.792, 52945.965 25/04/21,03:51:57,19,10,1, 12.0,1,1, 0.055, 10306.672, 507.812, 52946.020 25/04/21,03:51:58,00,10,1, 11.9,1,1, 0.061, 10306.669, 507.812, 52946.020 25/04/21,03:51:58,01,10,1, 11.9,1,1, 0.061, 10306.657, 507.852, 52946.073 25/04/21,03:51:58,02,10,1, 11.9,1,1, 0.061, 10306.712, 507.857, 52946.088 25/04/21,03:51:58,03,10,1, 11.9,1,1, 0.061, 10306.700, 507.853, 52946.061 25/04/21,03:51:58,04,10,1, 11.9,1,1, 0.061, 10306.736, 507.872, 52946.068 25/04/21,03:51:58,05,10,1, 11.9,1,1, 0.061, 10306.722, 507.883, 52946.087 25/04/21,03:51:58,06,10,1, 11.9,1,1, 0.061, 10306.729, 507.890, 52946.032 25/04/21,03:51:58,07,10,1, 11.9,1,1, 0.061, 10306.740, 507.890, 52946.049 25/04/21,03:51:58,08,10,1, 11.9,1,1, 0.061, 10306.766, 507.883, 52946.106 25/04/21,03:51:58,09,10,1, 11.9,1,1, 0.061, 10306.791, 507.920, 52946.141 25/04/21,03:51:58,10,10,1, 11.9,1,1, 0.061, 10306.817, 507.944, 52946.109 25/04/21,03:51:58,11,10,1, 11.9,1,1, 0.061, 10306.817, 507.929, 52946.081 25/04/21,03:51:58,12,10,1, 11.9,1,1, 0.061, 10306.809, 507.960, 52946.190 25/04/21,03:51:58,13,10,1, 11.9,1,1, 0.061, 10306.855, 507.943, 52946.149 25/04/21,03:51:58,14,10,1, 11.9,1,1, 0.061, 10306.879, 507.954, 52946.170 25/04/21,03:51:58,15,10,1, 11.9,1,1, 0.061, 10306.903, 507.951, 52946.163 25/04/21,03:51:58,16,10,1, 11.9,1,1, 0.061, 10306.911, 507.955, 52946.207 25/04/21,03:51:58,17,10,1, 11.9,1,1, 0.061, 10306.901, 507.977, 52946.197 25/04/21,03:51:58,18,10,1, 11.9,1,1, 0.061, 10306.935, 507.986, 52946.190 25/04/21,03:51:58,19,10,1, 11.9,1,1, 0.061, 10306.968, 507.990, 52946.281 25/04/21,03:51:59,00,10,1, 11.9,1,1, 0.058, 10306.962, 507.990, 52946.281 25/04/21,03:51:59,01,10,1, 11.9,1,1, 0.058, 10306.994, 508.002, 52946.314 25/04/21,03:51:59,02,10,1, 11.9,1,1, 0.058, 10306.990, 508.000, 52946.207 25/04/21,03:51:59,03,10,1, 11.9,1,1, 0.058, 10307.034, 508.016, 52946.248 25/04/21,03:51:59,04,10,1, 11.9,1,1, 0.058, 10307.035, 508.004, 52946.226 25/04/21,03:51:59,05,10,1, 11.9,1,1, 0.058, 10307.053, 508.034, 52946.327 25/04/21,03:51:59,06,10,1, 11.9,1,1, 0.058, 10307.067, 508.048, 52946.321 25/04/21,03:51:59,07,10,1, 11.9,1,1, 0.058, 10307.103, 508.053, 52946.252 25/04/21,03:51:59,08,10,1, 11.9,1,1, 0.058, 10307.129, 508.033, 52946.147 25/04/21,03:51:59,09,10,1, 11.9,1,1, 0.058, 10307.114, 508.059, 52946.414 25/04/21,03:51:59,10,10,1, 11.9,1,1, 0.058, 10307.158, 508.066, 52946.370 25/04/21,03:51:59,11,10,1, 11.9,1,1, 0.058, 10307.162, 508.059, 52946.365 25/04/21,03:51:59,12,10,1, 11.9,1,1, 0.058, 10307.165, 508.079, 52946.412 25/04/21,03:51:59,13,10,1, 11.9,1,1, 0.058, 10307.225, 508.079, 52946.266 25/04/21,03:51:59,14,10,1, 11.9,1,1, 0.058, 10307.244, 508.108, 52946.612 25/04/21,03:51:59,15,10,1, 11.9,1,1, 0.058, 10307.294, 508.091, 52946.305 25/04/21,03:51:59,16,10,1, 11.9,1,1, 0.058, 10307.272, 508.127, 52946.296 25/04/21,03:51:59,17,10,1, 11.9,1,1, 0.058, 10307.285, 508.133, 52946.365 25/04/21,03:51:59,18,10,1, 11.9,1,1, 0.058, 10307.319, 508.118, 52946.469 25/04/21,03:51:59,19,10,1, 11.9,1,1, 0.058, 10307.343, 508.143, 52946.432 25/04/21,03:52:00,00,10,1, 11.9,1,1, 0.056, 10307.337, 508.143, 52946.432 25/04/21,03:52:00,01,10,1, 11.9,1,1, 0.056, 10307.384, 508.157, 52946.396 25/04/21,03:52:00,02,10,1, 11.9,1,1, 0.056, 10307.377, 508.147, 52946.342 25/04/21,03:52:00,03,10,1, 11.9,1,1, 0.056, 10307.424, 508.155, 52946.314 25/04/21,03:52:00,04,10,1, 11.9,1,1, 0.056, 10307.430, 508.161, 52946.362 25/04/21,03:52:00,05,10,1, 11.9,1,1, 0.056, 10307.449, 508.160, 52946.432 25/04/21,03:52:00,06,10,1, 11.9,1,1, 0.056, 10307.462, 508.194, 52946.411 25/04/21,03:52:00,07,10,1, 11.9,1,1, 0.056, 10307.487, 508.167, 52946.392 25/04/21,03:52:00,08,10,1, 11.9,1,1, 0.056, 10307.474, 508.207, 52946.458 25/04/21,03:52:00,09,10,1, 11.9,1,1, 0.056, 10307.505, 508.213, 52946.493 25/04/21,03:52:00,10,10,1, 11.9,1,1, 0.056, 10307.503, 508.206, 52946.454 25/04/21,03:52:00,11,10,1, 11.9,1,1, 0.056, 10307.559, 508.219, 52946.486 25/04/21,03:52:00,12,10,1, 11.9,1,1, 0.056, 10307.548, 508.227, 52946.560 25/04/21,03:52:00,13,10,1, 11.9,1,1, 0.056, 10307.579, 508.247, 52946.542 25/04/21,03:52:00,14,10,1, 11.9,1,1, 0.056, 10307.600, 508.209, 52946.498 25/04/21,03:52:00,15,10,1, 11.9,1,1, 0.056, 10307.621, 508.286, 52946.577 25/04/21,03:52:00,16,10,1, 11.9,1,1, 0.056, 10307.653, 508.255, 52946.563 25/04/21,03:52:00,17,10,1, 11.9,1,1, 0.056, 10307.649, 508.302, 52946.530 25/04/21,03:52:00,18,10,1, 11.9,1,1, 0.056, 10307.671, 508.285, 52946.575 25/04/21,03:52:00,19,10,1, 11.9,1,1, 0.056, 10307.690, 508.302, 52946.560 25/04/21,03:52:01,00,10,1, 11.9,1,1, 0.056, 10307.688, 508.302, 52946.560 25/04/21,03:52:01,01,10,1, 11.9,1,1, 0.056, 10307.727, 508.332, 52946.558 25/04/21,03:52:01,02,10,1, 11.9,1,1, 0.056, 10307.746, 508.337, 52946.617 25/04/21,03:52:01,03,10,1, 11.9,1,1, 0.056, 10307.721, 508.352, 52946.617 25/04/21,03:52:01,04,10,1, 11.9,1,1, 0.056, 10307.762, 508.360, 52946.634 25/04/21,03:52:01,05,10,1, 11.9,1,1, 0.056, 10307.755, 508.373, 52946.654 25/04/21,03:52:01,06,10,1, 11.9,1,1, 0.056, 10307.800, 508.373, 52946.624 25/04/21,03:52:01,07,10,1, 11.9,1,1, 0.056, 10307.813, 508.375, 52946.750 25/04/21,03:52:01,08,10,1, 11.9,1,1, 0.056, 10307.839, 508.431, 52946.751 25/04/21,03:52:01,09,10,1, 11.9,1,1, 0.056, 10307.839, 508.394, 52946.734 25/04/21,03:52:01,10,10,1, 11.9,1,1, 0.056, 10307.843, 508.449, 52946.716 25/04/21,03:52:01,11,10,1, 11.9,1,1, 0.056, 10307.881, 508.386, 52946.736 25/04/21,03:52:01,12,10,1, 11.9,1,1, 0.056, 10307.891, 508.466, 52946.773 25/04/21,03:52:01,13,10,1, 11.9,1,1, 0.056, 10307.892, 508.421, 52946.692 25/04/21,03:52:01,14,10,1, 11.9,1,1, 0.056, 10307.921, 508.475, 52946.876 25/04/21,03:52:01,15,10,1, 11.9,1,1, 0.056, 10307.887, 508.456, 52946.721 25/04/21,03:52:01,16,10,1, 11.9,1,1, 0.056, 10307.912, 508.462, 52946.886 25/04/21,03:52:01,17,10,1, 11.9,1,1, 0.056, 10307.952, 508.481, 52946.869 25/04/21,03:52:01,18,10,1, 11.9,1,1, 0.056, 10307.952, 508.518, 52946.847 25/04/21,03:52:01,19,10,1, 11.9,1,1, 0.056, 10307.950, 508.514, 52946.852 25/04/21,03:52:02,00,10,1, 12.0,1,1, 0.058, 10307.946, 508.514, 52946.852 25/04/21,03:52:02,01,10,1, 12.0,1,1, 0.058, 10307.989, 508.563, 52946.892 25/04/21,03:52:02,02,10,1, 12.0,1,1, 0.058, 10308.004, 508.553, 52946.902 25/04/21,03:52:02,03,10,1, 12.0,1,1, 0.058, 10308.019, 508.563, 52946.951 25/04/21,03:52:02,04,10,1, 12.0,1,1, 0.058, 10308.008, 508.564, 52946.964 25/04/21,03:52:02,05,10,1, 12.0,1,1, 0.058, 10308.034, 508.599, 52946.982 25/04/21,03:52:02,06,10,1, 12.0,1,1, 0.058, 10308.023, 508.603, 52946.964 25/04/21,03:52:02,07,10,1, 12.0,1,1, 0.058, 10308.037, 508.639, 52947.053 25/04/21,03:52:02,08,10,1, 12.0,1,1, 0.058, 10308.087, 508.613, 52946.895 25/04/21,03:52:02,09,10,1, 12.0,1,1, 0.058, 10308.048, 508.658, 52947.029 25/04/21,03:52:02,10,10,1, 12.0,1,1, 0.058, 10308.107, 508.659, 52947.017 25/04/21,03:52:02,11,10,1, 12.0,1,1, 0.058, 10308.093, 508.681, 52946.991 25/04/21,03:52:02,12,10,1, 12.0,1,1, 0.058, 10308.100, 508.683, 52947.097 25/04/21,03:52:02,13,10,1, 12.0,1,1, 0.058, 10308.085, 508.738, 52947.126 25/04/21,03:52:02,14,10,1, 12.0,1,1, 0.058, 10308.102, 508.729, 52947.102 25/04/21,03:52:02,15,10,1, 12.0,1,1, 0.058, 10308.107, 508.756, 52947.146 25/04/21,03:52:02,16,10,1, 12.0,1,1, 0.058, 10308.143, 508.740, 52947.192 25/04/21,03:52:02,17,10,1, 12.0,1,1, 0.058, 10308.130, 508.776, 52947.154 25/04/21,03:52:02,18,10,1, 12.0,1,1, 0.058, 10308.125, 508.787, 52947.179 25/04/21,03:52:02,19,10,1, 12.0,1,1, 0.058, 10308.137, 508.801, 52947.192 25/04/21,03:52:03,00,10,1, 12.0,1,1, 0.059, 10308.130, 508.801, 52947.192 25/04/21,03:52:03,01,10,1, 12.0,1,1, 0.059, 10308.159, 508.832, 52947.289 25/04/21,03:52:03,02,10,1, 12.0,1,1, 0.059, 10308.196, 508.858, 52947.207 25/04/21,03:52:03,03,10,1, 12.0,1,1, 0.059, 10308.185, 508.880, 52947.199 25/04/21,03:52:03,04,10,1, 12.0,1,1, 0.059, 10308.199, 508.927, 52947.232 25/04/21,03:52:03,05,10,1, 12.0,1,1, 0.059, 10308.194, 508.913, 52947.315 25/04/21,03:52:03,06,10,1, 12.0,1,1, 0.059, 10308.205, 508.979, 52947.324 25/04/21,03:52:03,07,10,1, 12.0,1,1, 0.059, 10308.212, 508.963, 52947.379 25/04/21,03:52:03,08,10,1, 12.0,1,1, 0.059, 10308.213, 508.980, 52947.291 25/04/21,03:52:03,09,10,1, 12.0,1,1, 0.059, 10308.207, 508.965, 52947.371 25/04/21,03:52:03,10,10,1, 12.0,1,1, 0.059, 10308.251, 509.038, 52947.385 25/04/21,03:52:03,11,10,1, 12.0,1,1, 0.059, 10308.231, 509.022, 52947.419 25/04/21,03:52:03,12,10,1, 12.0,1,1, 0.059, 10308.237, 509.059, 52947.461 25/04/21,03:52:03,13,10,1, 12.0,1,1, 0.059, 10308.262, 509.110, 52947.449 25/04/21,03:52:03,14,10,1, 12.0,1,1, 0.059, 10308.230, 509.096, 52947.483 25/04/21,03:52:03,15,10,1, 12.0,1,1, 0.059, 10308.282, 509.149, 52947.409 25/04/21,03:52:03,16,10,1, 12.0,1,1, 0.059, 10308.278, 509.161, 52947.597 25/04/21,03:52:03,17,10,1, 12.0,1,1, 0.059, 10308.302, 509.173, 52947.563 25/04/21,03:52:03,18,10,1, 12.0,1,1, 0.059, 10308.265, 509.184, 52947.556 25/04/21,03:52:03,19,10,1, 12.0,1,1, 0.059, 10308.291, 509.233, 52947.615 25/04/21,03:52:04,00,10,1, 11.9,1,1, 0.059, 10308.288, 509.233, 52947.615 25/04/21,03:52:04,01,10,1, 11.9,1,1, 0.059, 10308.296, 509.283, 52947.573 25/04/21,03:52:04,02,10,1, 11.9,1,1, 0.059, 10308.296, 509.293, 52947.573 25/04/21,03:52:04,03,10,1, 11.9,1,1, 0.059, 10308.293, 509.335, 52947.654 25/04/21,03:52:04,04,10,1, 11.9,1,1, 0.059, 10308.301, 509.340, 52947.663 25/04/21,03:52:04,05,10,1, 11.9,1,1, 0.059, 10308.321, 509.395, 52947.697 25/04/21,03:52:04,06,10,1, 11.9,1,1, 0.059, 10308.297, 509.420, 52947.708 25/04/21,03:52:04,07,10,1, 11.9,1,1, 0.059, 10308.306, 509.443, 52947.710 25/04/21,03:52:04,08,10,1, 11.9,1,1, 0.059, 10308.313, 509.471, 52947.716 25/04/21,03:52:04,09,10,1, 11.9,1,1, 0.059, 10308.343, 509.510, 52947.762 25/04/21,03:52:04,10,10,1, 11.9,1,1, 0.059, 10308.302, 509.516, 52947.813 25/04/21,03:52:04,11,10,1, 11.9,1,1, 0.059, 10308.299, 509.557, 52947.831 25/04/21,03:52:04,12,10,1, 11.9,1,1, 0.059, 10308.315, 509.586, 52947.822 25/04/21,03:52:04,13,10,1, 11.9,1,1, 0.059, 10308.321, 509.583, 52947.833 25/04/21,03:52:04,14,10,1, 11.9,1,1, 0.059, 10308.325, 509.628, 52947.853 25/04/21,03:52:04,15,10,1, 11.9,1,1, 0.059, 10308.316, 509.652, 52947.891 25/04/21,03:52:04,16,10,1, 11.9,1,1, 0.059, 10308.312, 509.688, 52947.985 25/04/21,03:52:04,17,10,1, 11.9,1,1, 0.059, 10308.321, 509.700, 52947.899 25/04/21,03:52:04,18,10,1, 11.9,1,1, 0.059, 10308.311, 509.760, 52947.975 25/04/21,03:52:04,19,10,1, 11.9,1,1, 0.059, 10308.330, 509.749, 52947.985 25/04/21,03:52:05,00,10,1, 11.9,1,1, 0.056, 10308.322, 509.749, 52947.985 25/04/21,03:52:05,01,10,1, 11.9,1,1, 0.056, 10308.353, 509.820, 52947.941 25/04/21,03:52:05,02,10,1, 11.9,1,1, 0.056, 10308.330, 509.839, 52948.018 25/04/21,03:52:05,03,10,1, 11.9,1,1, 0.056, 10308.320, 509.851, 52948.029 25/04/21,03:52:05,04,10,1, 11.9,1,1, 0.056, 10308.356, 509.882, 52947.861 25/04/21,03:52:05,05,10,1, 11.9,1,1, 0.056, 10308.323, 509.904, 52948.111 25/04/21,03:52:05,06,10,1, 11.9,1,1, 0.056, 10308.334, 509.961, 52948.164 25/04/21,03:52:05,07,10,1, 11.9,1,1, 0.056, 10308.362, 509.953, 52948.087 25/04/21,03:52:05,08,10,1, 11.9,1,1, 0.056, 10308.349, 509.981, 52948.098 25/04/21,03:52:05,09,10,1, 11.9,1,1, 0.056, 10308.366, 510.020, 52948.165 25/04/21,03:52:05,10,10,1, 11.9,1,1, 0.056, 10308.359, 510.035, 52948.160 25/04/21,03:52:05,11,10,1, 11.9,1,1, 0.056, 10308.349, 510.084, 52948.216 25/04/21,03:52:05,12,10,1, 11.9,1,1, 0.056, 10308.362, 510.077, 52948.219 25/04/21,03:52:05,13,10,1, 11.9,1,1, 0.056, 10308.386, 510.123, 52948.300 25/04/21,03:52:05,14,10,1, 11.9,1,1, 0.056, 10308.393, 510.141, 52948.314 25/04/21,03:52:05,15,10,1, 11.9,1,1, 0.056, 10308.391, 510.182, 52948.261 25/04/21,03:52:05,16,10,1, 11.9,1,1, 0.056, 10308.367, 510.184, 52948.219 25/04/21,03:52:05,17,10,1, 11.9,1,1, 0.056, 10308.366, 510.230, 52948.289 25/04/21,03:52:05,18,10,1, 11.9,1,1, 0.056, 10308.382, 510.225, 52948.402 25/04/21,03:52:05,19,10,1, 11.9,1,1, 0.056, 10308.362, 510.322, 52948.389 25/04/21,03:52:06,00,10,1, 11.9,1,1, 0.055, 10308.355, 510.322, 52948.389 25/04/21,03:52:06,01,10,1, 11.9,1,1, 0.055, 10308.343, 510.337, 52948.435 25/04/21,03:52:06,02,10,1, 11.9,1,1, 0.055, 10308.389, 510.363, 52948.409 25/04/21,03:52:06,03,10,1, 11.9,1,1, 0.055, 10308.384, 510.413, 52948.457 25/04/21,03:52:06,04,10,1, 11.9,1,1, 0.055, 10308.397, 510.406, 52948.475 25/04/21,03:52:06,05,10,1, 11.9,1,1, 0.055, 10308.373, 510.434, 52948.433 25/04/21,03:52:06,06,10,1, 11.9,1,1, 0.055, 10308.394, 510.465, 52948.490 25/04/21,03:52:06,07,10,1, 11.9,1,1, 0.055, 10308.369, 510.483, 52948.522 25/04/21,03:52:06,08,10,1, 11.9,1,1, 0.055, 10308.398, 510.520, 52948.547 25/04/21,03:52:06,09,10,1, 11.9,1,1, 0.055, 10308.387, 510.557, 52948.579 25/04/21,03:52:06,10,10,1, 11.9,1,1, 0.055, 10308.396, 510.598, 52948.601 25/04/21,03:52:06,11,10,1, 11.9,1,1, 0.055, 10308.373, 510.616, 52948.587 25/04/21,03:52:06,12,10,1, 11.9,1,1, 0.055, 10308.366, 510.645, 52948.599 25/04/21,03:52:06,13,10,1, 11.9,1,1, 0.055, 10308.387, 510.655, 52948.701 25/04/21,03:52:06,14,10,1, 11.9,1,1, 0.055, 10308.374, 510.703, 52948.639 25/04/21,03:52:06,15,10,1, 11.9,1,1, 0.055, 10308.387, 510.716, 52948.708 25/04/21,03:52:06,16,10,1, 11.9,1,1, 0.055, 10308.381, 510.782, 52948.664 25/04/21,03:52:06,17,10,1, 11.9,1,1, 0.055, 10308.390, 510.768, 52948.794 25/04/21,03:52:06,18,10,1, 11.9,1,1, 0.055, 10308.389, 510.839, 52948.782 25/04/21,03:52:06,19,10,1, 11.9,1,1, 0.055, 10308.399, 510.820, 52948.761 25/04/21,03:52:07,00,10,1, 11.9,1,1, 0.057, 10308.397, 510.820, 52948.761 25/04/21,03:52:07,01,10,1, 11.9,1,1, 0.057, 10308.377, 510.881, 52948.838 25/04/21,03:52:07,02,10,1, 11.9,1,1, 0.057, 10308.369, 510.913, 52948.788 25/04/21,03:52:07,03,10,1, 11.9,1,1, 0.057, 10308.402, 510.956, 52948.822 25/04/21,03:52:07,04,10,1, 11.9,1,1, 0.057, 10308.406, 510.994, 52948.842 25/04/21,03:52:07,05,10,1, 11.9,1,1, 0.057, 10308.376, 511.011, 52948.878 25/04/21,03:52:07,06,10,1, 11.9,1,1, 0.057, 10308.346, 511.030, 52948.901 25/04/21,03:52:07,07,10,1, 11.9,1,1, 0.057, 10308.374, 511.081, 52948.918 25/04/21,03:52:07,08,10,1, 11.9,1,1, 0.057, 10308.372, 511.109, 52948.972 25/04/21,03:52:07,09,10,1, 11.9,1,1, 0.057, 10308.342, 511.132, 52948.968 25/04/21,03:52:07,10,10,1, 11.9,1,1, 0.057, 10308.366, 511.161, 52949.005 25/04/21,03:52:07,11,10,1, 11.9,1,1, 0.057, 10308.364, 511.208, 52949.015 25/04/21,03:52:07,12,10,1, 11.9,1,1, 0.057, 10308.341, 511.225, 52949.030 25/04/21,03:52:07,13,10,1, 11.9,1,1, 0.057, 10308.322, 511.254, 52949.065 25/04/21,03:52:07,14,10,1, 11.9,1,1, 0.057, 10308.336, 511.271, 52949.095 25/04/21,03:52:07,15,10,1, 11.9,1,1, 0.057, 10308.321, 511.304, 52949.079 25/04/21,03:52:07,16,10,1, 11.9,1,1, 0.057, 10308.323, 511.326, 52949.101 25/04/21,03:52:07,17,10,1, 11.9,1,1, 0.057, 10308.327, 511.351, 52949.158 25/04/21,03:52:07,18,10,1, 11.9,1,1, 0.057, 10308.302, 511.367, 52949.192 25/04/21,03:52:07,19,10,1, 11.9,1,1, 0.057, 10308.286, 511.411, 52949.239 25/04/21,03:52:08,00,10,1, 11.9,1,1, 0.058, 10308.280, 511.411, 52949.239 25/04/21,03:52:08,01,10,1, 11.9,1,1, 0.058, 10308.274, 511.456, 52949.215 25/04/21,03:52:08,02,10,1, 11.9,1,1, 0.058, 10308.272, 511.500, 52949.283 25/04/21,03:52:08,03,10,1, 11.9,1,1, 0.058, 10308.247, 511.522, 52949.308 25/04/21,03:52:08,04,10,1, 11.9,1,1, 0.058, 10308.230, 511.591, 52949.350 25/04/21,03:52:08,05,10,1, 11.9,1,1, 0.058, 10308.204, 511.593, 52949.295 25/04/21,03:52:08,06,10,1, 11.9,1,1, 0.058, 10308.203, 511.638, 52949.349 25/04/21,03:52:08,07,10,1, 11.9,1,1, 0.058, 10308.174, 511.613, 52949.344 25/04/21,03:52:08,08,10,1, 11.9,1,1, 0.058, 10308.151, 511.695, 52949.427 25/04/21,03:52:08,09,10,1, 11.9,1,1, 0.058, 10308.126, 511.677, 52949.347 25/04/21,03:52:08,10,10,1, 11.9,1,1, 0.058, 10308.101, 511.732, 52949.394 25/04/21,03:52:08,11,10,1, 11.9,1,1, 0.058, 10308.090, 511.732, 52949.398 25/04/21,03:52:08,12,10,1, 11.9,1,1, 0.058, 10308.084, 511.789, 52949.435 25/04/21,03:52:08,13,10,1, 11.9,1,1, 0.058, 10308.028, 511.815, 52949.489 25/04/21,03:52:08,14,10,1, 11.9,1,1, 0.058, 10308.013, 511.842, 52949.472 25/04/21,03:52:08,15,10,1, 11.9,1,1, 0.058, 10307.978, 511.882, 52949.601 25/04/21,03:52:08,16,10,1, 11.9,1,1, 0.058, 10307.949, 511.911, 52949.475 25/04/21,03:52:08,17,10,1, 11.9,1,1, 0.058, 10307.948, 511.958, 52949.590 25/04/21,03:52:08,18,10,1, 11.9,1,1, 0.058, 10307.920, 511.973, 52949.556 25/04/21,03:52:08,19,10,1, 11.9,1,1, 0.058, 10307.889, 512.027, 52949.641 25/04/21,03:52:09,00,10,1, 12.0,1,1, 0.054, 10307.888, 512.027, 52949.641 25/04/21,03:52:09,01,10,1, 12.0,1,1, 0.054, 10307.833, 512.091, 52949.663 25/04/21,03:52:09,02,10,1, 12.0,1,1, 0.054, 10307.784, 512.093, 52949.645 25/04/21,03:52:09,03,10,1, 12.0,1,1, 0.054, 10307.740, 512.137, 52949.727 25/04/21,03:52:09,04,10,1, 12.0,1,1, 0.054, 10307.721, 512.128, 52949.738 25/04/21,03:52:09,05,10,1, 12.0,1,1, 0.054, 10307.684, 512.215, 52949.762 25/04/21,03:52:09,06,10,1, 12.0,1,1, 0.054, 10307.651, 512.197, 52949.798 25/04/21,03:52:09,07,10,1, 12.0,1,1, 0.054, 10307.606, 512.252, 52949.853 25/04/21,03:52:09,08,10,1, 12.0,1,1, 0.054, 10307.583, 512.260, 52949.761 25/04/21,03:52:09,09,10,1, 12.0,1,1, 0.054, 10307.519, 512.292, 52949.808 25/04/21,03:52:09,10,10,1, 12.0,1,1, 0.054, 10307.516, 512.301, 52949.820 25/04/21,03:52:09,11,10,1, 12.0,1,1, 0.054, 10307.460, 512.368, 52949.839 25/04/21,03:52:09,12,10,1, 12.0,1,1, 0.054, 10307.410, 512.361, 52949.880 25/04/21,03:52:09,13,10,1, 12.0,1,1, 0.054, 10307.359, 512.398, 52949.983 25/04/21,03:52:09,14,10,1, 12.0,1,1, 0.054, 10307.353, 512.420, 52949.888 25/04/21,03:52:09,15,10,1, 12.0,1,1, 0.054, 10307.305, 512.442, 52949.990 25/04/21,03:52:09,16,10,1, 12.0,1,1, 0.054, 10307.305, 512.494, 52949.925 25/04/21,03:52:09,17,10,1, 12.0,1,1, 0.054, 10307.212, 512.504, 52949.953 25/04/21,03:52:09,18,10,1, 12.0,1,1, 0.054, 10307.201, 512.531, 52950.058 25/04/21,03:52:09,19,10,1, 12.0,1,1, 0.054, 10307.155, 512.535, 52949.817 25/04/21,03:52:10,00,09,1, 11.9,1,1, 0.057, 10307.153, 512.535, 52949.817 25/04/21,03:52:10,01,09,1, 11.9,1,1, 0.057, 10307.023, 512.605, 52950.124 25/04/21,03:52:10,02,09,1, 11.9,1,1, 0.057, 10306.987, 512.649, 52950.073 25/04/21,03:52:10,03,09,1, 11.9,1,1, 0.057, 10306.995, 512.684, 52950.140 25/04/21,03:52:10,04,09,1, 11.9,1,1, 0.057, 10306.929, 512.703, 52950.047 25/04/21,03:52:10,05,09,1, 11.9,1,1, 0.057, 10306.907, 512.699, 52950.137 25/04/21,03:52:10,06,09,1, 11.9,1,1, 0.057, 10306.860, 512.757, 52950.200 25/04/21,03:52:10,07,09,1, 11.9,1,1, 0.057, 10306.837, 512.769, 52950.188 25/04/21,03:52:10,08,09,1, 11.9,1,1, 0.057, 10306.780, 512.808, 52950.136 25/04/21,03:52:10,09,09,1, 11.9,1,1, 0.057, 10306.755, 512.812, 52950.231 25/04/21,03:52:10,10,09,1, 11.9,1,1, 0.057, 10306.717, 512.825, 52950.251 25/04/21,03:52:10,11,09,1, 11.9,1,1, 0.057, 10306.691, 512.853, 52950.328 25/04/21,03:52:10,12,09,1, 11.9,1,1, 0.057, 10306.635, 512.904, 52950.317 25/04/21,03:52:10,13,09,1, 11.9,1,1, 0.057, 10306.592, 512.929, 52950.338 25/04/21,03:52:10,14,09,1, 11.9,1,1, 0.057, 10306.556, 512.931, 52950.303 25/04/21,03:52:10,15,09,1, 11.9,1,1, 0.057, 10306.527, 512.994, 52950.319 25/04/21,03:52:10,16,09,1, 11.9,1,1, 0.057, 10306.480, 512.980, 52950.374 25/04/21,03:52:10,17,09,1, 11.9,1,1, 0.057, 10306.437, 513.060, 52950.436 25/04/21,03:52:10,18,09,1, 11.9,1,1, 0.057, 10306.422, 513.018, 52950.414 25/04/21,03:52:10,19,09,1, 11.9,1,1, 0.057, 10306.379, 513.093, 52950.494 25/04/21,03:52:11,00,10,1, 11.9,1,1, 0.056, 10306.377, 513.093, 52950.494 25/04/21,03:52:11,01,10,1, 11.9,1,1, 0.056, 10306.312, 513.117, 52950.518 25/04/21,03:52:11,02,10,1, 11.9,1,1, 0.056, 10306.263, 513.120, 52950.507 25/04/21,03:52:11,03,10,1, 11.9,1,1, 0.056, 10306.242, 513.145, 52950.447 25/04/21,03:52:11,04,10,1, 11.9,1,1, 0.056, 10306.207, 513.162, 52950.503 25/04/21,03:52:11,05,10,1, 11.9,1,1, 0.056, 10306.160, 513.197, 52950.522 25/04/21,03:52:11,06,10,1, 11.9,1,1, 0.056, 10306.158, 513.224, 52950.560 25/04/21,03:52:11,07,10,1, 11.9,1,1, 0.056, 10306.101, 513.226, 52950.583 25/04/21,03:52:11,08,10,1, 11.9,1,1, 0.056, 10306.097, 513.230, 52950.548 25/04/21,03:52:11,09,10,1, 11.9,1,1, 0.056, 10306.053, 513.219, 52950.536 25/04/21,03:52:11,10,10,1, 11.9,1,1, 0.056, 10306.032, 513.299, 52950.606 25/04/21,03:52:11,11,10,1, 11.9,1,1, 0.056, 10306.017, 513.279, 52950.558 25/04/21,03:52:11,12,10,1, 11.9,1,1, 0.056, 10305.957, 513.321, 52950.632 25/04/21,03:52:11,13,10,1, 11.9,1,1, 0.056, 10305.934, 513.327, 52950.701 25/04/21,03:52:11,14,10,1, 11.9,1,1, 0.056, 10305.925, 513.359, 52950.645 25/04/21,03:52:11,15,10,1, 11.9,1,1, 0.056, 10305.913, 513.349, 52950.695 25/04/21,03:52:11,16,10,1, 11.9,1,1, 0.056, 10305.880, 513.414, 52950.647 25/04/21,03:52:11,17,10,1, 11.9,1,1, 0.056, 10305.863, 513.398, 52950.690 25/04/21,03:52:11,18,10,1, 11.9,1,1, 0.056, 10305.797, 513.455, 52950.688 25/04/21,03:52:11,19,10,1, 11.9,1,1, 0.056, 10305.802, 513.439, 52950.713 25/04/21,03:52:12,00,10,1, 11.9,1,1, 0.056, 10305.802, 513.439, 52950.713 25/04/21,03:52:12,01,10,1, 11.9,1,1, 0.056, 10305.740, 513.478, 52950.821 25/04/21,03:52:12,02,10,1, 11.9,1,1, 0.056, 10305.725, 513.500, 52950.772 25/04/21,03:52:12,03,10,1, 11.9,1,1, 0.056, 10305.722, 513.523, 52950.787 25/04/21,03:52:12,04,10,1, 11.9,1,1, 0.056, 10305.662, 513.532, 52950.752 25/04/21,03:52:12,05,10,1, 11.9,1,1, 0.056, 10305.646, 513.586, 52950.820 25/04/21,03:52:12,06,10,1, 11.9,1,1, 0.056, 10305.637, 513.587, 52950.899 25/04/21,03:52:12,07,10,1, 11.9,1,1, 0.056, 10305.582, 513.633, 52950.870 25/04/21,03:52:12,08,10,1, 11.9,1,1, 0.056, 10305.584, 513.648, 52950.911 25/04/21,03:52:12,09,10,1, 11.9,1,1, 0.056, 10305.557, 513.706, 52950.913 25/04/21,03:52:12,10,10,1, 11.9,1,1, 0.056, 10305.531, 513.688, 52950.897 25/04/21,03:52:12,11,10,1, 11.9,1,1, 0.056, 10305.490, 513.729, 52950.990 25/04/21,03:52:12,12,10,1, 11.9,1,1, 0.056, 10305.485, 513.772, 52950.949 25/04/21,03:52:12,13,10,1, 11.9,1,1, 0.056, 10305.411, 513.794, 52950.999 25/04/21,03:52:12,14,10,1, 11.9,1,1, 0.056, 10305.423, 513.828, 52950.985 25/04/21,03:52:12,15,10,1, 11.9,1,1, 0.056, 10305.421, 513.874, 52951.058 25/04/21,03:52:12,16,10,1, 11.9,1,1, 0.056, 10305.409, 513.883, 52951.014 25/04/21,03:52:12,17,10,1, 11.9,1,1, 0.056, 10305.353, 513.890, 52950.991 25/04/21,03:52:12,18,10,1, 11.9,1,1, 0.056, 10305.373, 513.932, 52951.062 25/04/21,03:52:12,19,10,1, 11.9,1,1, 0.056, 10305.302, 513.974, 52951.121 25/04/21,03:52:13,00,10,1, 11.9,1,1, 0.054, 10305.301, 513.974, 52951.121 25/04/21,03:52:13,01,10,1, 11.9,1,1, 0.054, 10305.280, 514.033, 52951.055 25/04/21,03:52:13,02,10,1, 11.9,1,1, 0.054, 10305.255, 514.068, 52951.102 25/04/21,03:52:13,03,10,1, 11.9,1,1, 0.054, 10305.240, 514.076, 52951.165 25/04/21,03:52:13,04,10,1, 11.9,1,1, 0.054, 10305.197, 514.150, 52951.258 25/04/21,03:52:13,05,10,1, 11.9,1,1, 0.054, 10305.195, 514.143, 52951.201 25/04/21,03:52:13,06,10,1, 11.9,1,1, 0.054, 10305.154, 514.219, 52951.195 25/04/21,03:52:13,07,10,1, 11.9,1,1, 0.054, 10305.135, 514.227, 52951.254 25/04/21,03:52:13,08,10,1, 11.9,1,1, 0.054, 10305.126, 514.274, 52951.243 25/04/21,03:52:13,09,10,1, 11.9,1,1, 0.054, 10305.114, 514.309, 52951.341 25/04/21,03:52:13,10,10,1, 11.9,1,1, 0.054, 10305.095, 514.343, 52951.317 25/04/21,03:52:13,11,10,1, 11.9,1,1, 0.054, 10305.056, 514.353, 52951.361 25/04/21,03:52:13,12,10,1, 11.9,1,1, 0.054, 10305.039, 514.404, 52951.369 25/04/21,03:52:13,13,10,1, 11.9,1,1, 0.054, 10305.028, 514.435, 52951.356 25/04/21,03:52:13,14,10,1, 11.9,1,1, 0.054, 10305.017, 514.453, 52951.377 25/04/21,03:52:13,15,10,1, 11.9,1,1, 0.054, 10305.018, 514.513, 52951.441 25/04/21,03:52:13,16,10,1, 11.9,1,1, 0.054, 10304.995, 514.534, 52951.460 25/04/21,03:52:13,17,10,1, 11.9,1,1, 0.054, 10304.967, 514.562, 52951.443 25/04/21,03:52:13,18,10,1, 11.9,1,1, 0.054, 10304.928, 514.585, 52951.439 25/04/21,03:52:13,19,10,1, 11.9,1,1, 0.054, 10304.946, 514.633, 52951.533 25/04/21,03:52:14,00,09,1, 11.9,1,1, 0.058, 10304.942, 514.633, 52951.533 25/04/21,03:52:14,01,09,1, 11.9,1,1, 0.058, 10304.906, 514.682, 52951.474 25/04/21,03:52:14,02,09,1, 11.9,1,1, 0.058, 10304.880, 514.701, 52951.572 25/04/21,03:52:14,03,09,1, 11.9,1,1, 0.058, 10304.890, 514.771, 52951.544 25/04/21,03:52:14,04,09,1, 11.9,1,1, 0.058, 10304.860, 514.759, 52951.583 25/04/21,03:52:14,05,09,1, 11.9,1,1, 0.058, 10304.849, 514.802, 52951.640 25/04/21,03:52:14,06,09,1, 11.9,1,1, 0.058, 10304.842, 514.826, 52951.561 25/04/21,03:52:14,07,09,1, 11.9,1,1, 0.058, 10304.802, 514.863, 52951.627 25/04/21,03:52:14,08,09,1, 11.9,1,1, 0.058, 10304.817, 514.894, 52951.702 25/04/21,03:52:14,09,09,1, 11.9,1,1, 0.058, 10304.776, 514.932, 52951.691 25/04/21,03:52:14,10,09,1, 11.9,1,1, 0.058, 10304.809, 514.937, 52951.670 25/04/21,03:52:14,11,09,1, 11.9,1,1, 0.058, 10304.794, 514.990, 52951.686 25/04/21,03:52:14,12,09,1, 11.9,1,1, 0.058, 10304.785, 515.025, 52951.707 25/04/21,03:52:14,13,09,1, 11.9,1,1, 0.058, 10304.769, 515.049, 52951.652 25/04/21,03:52:14,14,09,1, 11.9,1,1, 0.058, 10304.775, 515.083, 52951.883 25/04/21,03:52:14,15,09,1, 11.9,1,1, 0.058, 10304.722, 515.095, 52951.840 25/04/21,03:52:14,16,09,1, 11.9,1,1, 0.058, 10304.730, 515.145, 52951.862 25/04/21,03:52:14,17,09,1, 11.9,1,1, 0.058, 10304.703, 515.164, 52951.861 25/04/21,03:52:14,18,09,1, 11.9,1,1, 0.058, 10304.695, 515.194, 52951.855 25/04/21,03:52:14,19,09,1, 11.9,1,1, 0.058, 10304.672, 515.200, 52951.856 25/04/21,03:52:15,00,09,1, 12.0,1,1, 0.059, 10304.667, 515.200, 52951.856 25/04/21,03:52:15,01,09,1, 12.0,1,1, 0.059, 10304.645, 515.273, 52951.967 25/04/21,03:52:15,02,09,1, 12.0,1,1, 0.059, 10304.606, 515.301, 52951.949 25/04/21,03:52:15,03,09,1, 12.0,1,1, 0.059, 10304.639, 515.338, 52951.949 25/04/21,03:52:15,04,09,1, 12.0,1,1, 0.059, 10304.600, 515.398, 52951.951 25/04/21,03:52:15,05,09,1, 12.0,1,1, 0.059, 10304.605, 515.403, 52951.994 25/04/21,03:52:15,06,09,1, 12.0,1,1, 0.059, 10304.550, 515.450, 52951.951 25/04/21,03:52:15,07,09,1, 12.0,1,1, 0.059, 10304.579, 515.494, 52951.991 25/04/21,03:52:15,08,09,1, 12.0,1,1, 0.059, 10304.585, 515.536, 52952.040 25/04/21,03:52:15,09,09,1, 12.0,1,1, 0.059, 10304.570, 515.564, 52952.024 25/04/21,03:52:15,10,09,1, 12.0,1,1, 0.059, 10304.548, 515.597, 52952.017 25/04/21,03:52:15,11,09,1, 12.0,1,1, 0.059, 10304.553, 515.665, 52952.117 25/04/21,03:52:15,12,09,1, 12.0,1,1, 0.059, 10304.539, 515.670, 52952.075 25/04/21,03:52:15,13,09,1, 12.0,1,1, 0.059, 10304.516, 515.717, 52952.230 25/04/21,03:52:15,14,09,1, 12.0,1,1, 0.059, 10304.488, 515.741, 52952.052 25/04/21,03:52:15,15,09,1, 12.0,1,1, 0.059, 10304.499, 515.792, 52952.156 25/04/21,03:52:15,16,09,1, 12.0,1,1, 0.059, 10304.452, 515.814, 52952.167 25/04/21,03:52:15,17,09,1, 12.0,1,1, 0.059, 10304.457, 515.863, 52952.263 25/04/21,03:52:15,18,09,1, 12.0,1,1, 0.059, 10304.459, 515.864, 52952.210 25/04/21,03:52:15,19,09,1, 12.0,1,1, 0.059, 10304.418, 515.925, 52952.307 25/04/21,03:52:16,00,09,1, 11.9,1,1, 0.057, 10304.416, 515.925, 52952.307 25/04/21,03:52:16,01,09,1, 11.9,1,1, 0.057, 10304.395, 516.025, 52952.349 25/04/21,03:52:16,02,09,1, 11.9,1,1, 0.057, 10304.407, 516.013, 52952.331 25/04/21,03:52:16,03,09,1, 11.9,1,1, 0.057, 10304.381, 516.083, 52952.303 25/04/21,03:52:16,04,09,1, 11.9,1,1, 0.057, 10304.350, 516.078, 52952.315 25/04/21,03:52:16,05,09,1, 11.9,1,1, 0.057, 10304.339, 516.138, 52952.349 25/04/21,03:52:16,06,09,1, 11.9,1,1, 0.057, 10304.365, 516.170, 52952.418 25/04/21,03:52:16,07,09,1, 11.9,1,1, 0.057, 10304.308, 516.215, 52952.445 25/04/21,03:52:16,08,09,1, 11.9,1,1, 0.057, 10304.328, 516.240, 52952.454 25/04/21,03:52:16,09,09,1, 11.9,1,1, 0.057, 10304.307, 516.278, 52952.468 25/04/21,03:52:16,10,09,1, 11.9,1,1, 0.057, 10304.307, 516.336, 52952.557 25/04/21,03:52:16,11,09,1, 11.9,1,1, 0.057, 10304.275, 516.335, 52952.494 25/04/21,03:52:16,12,09,1, 11.9,1,1, 0.057, 10304.274, 516.403, 52952.570 25/04/21,03:52:16,13,09,1, 11.9,1,1, 0.057, 10304.253, 516.400, 52952.576 25/04/21,03:52:16,14,09,1, 11.9,1,1, 0.057, 10304.270, 516.456, 52952.506 25/04/21,03:52:16,15,09,1, 11.9,1,1, 0.057, 10304.222, 516.451, 52952.548 25/04/21,03:52:16,16,09,1, 11.9,1,1, 0.057, 10304.219, 516.533, 52952.594 25/04/21,03:52:16,17,09,1, 11.9,1,1, 0.057, 10304.227, 516.538, 52952.668 25/04/21,03:52:16,18,09,1, 11.9,1,1, 0.057, 10304.234, 516.590, 52952.597 25/04/21,03:52:16,19,09,1, 11.9,1,1, 0.057, 10304.197, 516.578, 52952.615 25/04/21,03:52:17,00,09,1, 11.9,1,1, 0.057, 10304.191, 516.578, 52952.615 25/04/21,03:52:17,01,09,1, 11.9,1,1, 0.057, 10304.179, 516.683, 52952.743 25/04/21,03:52:17,02,09,1, 11.9,1,1, 0.057, 10304.157, 516.719, 52952.641 25/04/21,03:52:17,03,09,1, 11.9,1,1, 0.057, 10304.186, 516.764, 52952.749 25/04/21,03:52:17,04,09,1, 11.9,1,1, 0.057, 10304.167, 516.758, 52952.726 25/04/21,03:52:17,05,09,1, 11.9,1,1, 0.057, 10304.175, 516.791, 52952.790 25/04/21,03:52:17,06,09,1, 11.9,1,1, 0.057, 10304.157, 516.832, 52952.737 25/04/21,03:52:17,07,09,1, 11.9,1,1, 0.057, 10304.139, 516.848, 52952.767 25/04/21,03:52:17,08,09,1, 11.9,1,1, 0.057, 10304.149, 516.859, 52952.799 25/04/21,03:52:17,09,09,1, 11.9,1,1, 0.057, 10304.132, 516.935, 52952.801 25/04/21,03:52:17,10,09,1, 11.9,1,1, 0.057, 10304.117, 516.921, 52952.888 25/04/21,03:52:17,11,09,1, 11.9,1,1, 0.057, 10304.114, 516.975, 52952.861 25/04/21,03:52:17,12,09,1, 11.9,1,1, 0.057, 10304.093, 516.964, 52952.865 25/04/21,03:52:17,13,09,1, 11.9,1,1, 0.057, 10304.098, 517.027, 52952.999 25/04/21,03:52:17,14,09,1, 11.9,1,1, 0.057, 10304.085, 517.040, 52952.927 25/04/21,03:52:17,15,09,1, 11.9,1,1, 0.057, 10304.086, 517.107, 52952.871 25/04/21,03:52:17,16,09,1, 11.9,1,1, 0.057, 10304.082, 517.086, 52952.944 25/04/21,03:52:17,17,09,1, 11.9,1,1, 0.057, 10304.078, 517.137, 52952.966 25/04/21,03:52:17,18,09,1, 11.9,1,1, 0.057, 10304.079, 517.144, 52952.996 25/04/21,03:52:17,19,09,1, 11.9,1,1, 0.057, 10304.084, 517.197, 52952.998 25/04/21,03:52:18,00,10,1, 11.9,1,1, 0.058, 10304.083, 517.197, 52952.998 25/04/21,03:52:18,01,10,1, 11.9,1,1, 0.058, 10304.071, 517.236, 52953.029 25/04/21,03:52:18,02,10,1, 11.9,1,1, 0.058, 10304.078, 517.243, 52953.051 25/04/21,03:52:18,03,10,1, 11.9,1,1, 0.058, 10304.068, 517.289, 52953.051 25/04/21,03:52:18,04,10,1, 11.9,1,1, 0.058, 10304.098, 517.265, 52953.098 25/04/21,03:52:18,05,10,1, 11.9,1,1, 0.058, 10304.078, 517.323, 52953.095 25/04/21,03:52:18,06,10,1, 11.9,1,1, 0.058, 10304.077, 517.344, 52953.048 25/04/21,03:52:18,07,10,1, 11.9,1,1, 0.058, 10304.070, 517.359, 52953.092 25/04/21,03:52:18,08,10,1, 11.9,1,1, 0.058, 10304.081, 517.401, 52953.183 25/04/21,03:52:18,09,10,1, 11.9,1,1, 0.058, 10304.063, 517.414, 52953.148 25/04/21,03:52:18,10,10,1, 11.9,1,1, 0.058, 10304.071, 517.463, 52953.110 25/04/21,03:52:18,11,10,1, 11.9,1,1, 0.058, 10304.068, 517.467, 52953.152 25/04/21,03:52:18,12,10,1, 11.9,1,1, 0.058, 10304.095, 517.501, 52953.179 25/04/21,03:52:18,13,10,1, 11.9,1,1, 0.058, 10304.105, 517.497, 52953.172 25/04/21,03:52:18,14,10,1, 11.9,1,1, 0.058, 10304.125, 517.572, 52953.189 25/04/21,03:52:18,15,10,1, 11.9,1,1, 0.058, 10304.078, 517.541, 52953.245 25/04/21,03:52:18,16,10,1, 11.9,1,1, 0.058, 10304.114, 517.604, 52953.222 25/04/21,03:52:18,17,10,1, 11.9,1,1, 0.058, 10304.111, 517.605, 52953.196 25/04/21,03:52:18,18,10,1, 11.9,1,1, 0.058, 10304.108, 517.677, 52953.267 25/04/21,03:52:18,19,10,1, 11.9,1,1, 0.058, 10304.124, 517.651, 52953.231 25/04/21,03:52:19,00,09,1, 11.9,1,1, 0.057, 10304.116, 517.651, 52953.231 25/04/21,03:52:19,01,09,1, 11.9,1,1, 0.057, 10304.140, 517.679, 52953.298 25/04/21,03:52:19,02,09,1, 11.9,1,1, 0.057, 10304.116, 517.721, 52953.339 25/04/21,03:52:19,03,09,1, 11.9,1,1, 0.057, 10304.130, 517.713, 52953.328 25/04/21,03:52:19,04,09,1, 11.9,1,1, 0.057, 10304.121, 517.755, 52953.296 25/04/21,03:52:19,05,09,1, 11.9,1,1, 0.057, 10304.131, 517.767, 52953.339 25/04/21,03:52:19,06,09,1, 11.9,1,1, 0.057, 10304.140, 517.804, 52953.360 25/04/21,03:52:19,07,09,1, 11.9,1,1, 0.057, 10304.158, 517.815, 52953.383 25/04/21,03:52:19,08,09,1, 11.9,1,1, 0.057, 10304.133, 517.837, 52953.383 25/04/21,03:52:19,09,09,1, 11.9,1,1, 0.057, 10304.163, 517.845, 52953.384 25/04/21,03:52:19,10,09,1, 11.9,1,1, 0.057, 10304.115, 517.872, 52953.446 25/04/21,03:52:19,11,09,1, 11.9,1,1, 0.057, 10304.144, 517.917, 52953.406 25/04/21,03:52:19,12,09,1, 11.9,1,1, 0.057, 10304.153, 517.906, 52953.471 25/04/21,03:52:19,13,09,1, 11.9,1,1, 0.057, 10304.139, 517.979, 52953.448 25/04/21,03:52:19,14,09,1, 11.9,1,1, 0.057, 10304.132, 517.941, 52953.384 25/04/21,03:52:19,15,09,1, 11.9,1,1, 0.057, 10304.141, 518.011, 52953.469 25/04/21,03:52:19,16,09,1, 11.9,1,1, 0.057, 10304.125, 518.003, 52953.379 25/04/21,03:52:19,17,09,1, 11.9,1,1, 0.057, 10304.164, 518.066, 52953.493 25/04/21,03:52:19,18,09,1, 11.9,1,1, 0.057, 10304.131, 518.036, 52953.453 25/04/21,03:52:19,19,09,1, 11.9,1,1, 0.057, 10304.144, 518.098, 52953.481 25/04/21,03:52:20,00,09,1, 12.0,1,1, 0.057, 10304.141, 518.098, 52953.481 25/04/21,03:52:20,01,09,1, 12.0,1,1, 0.057, 10304.152, 518.142, 52953.460 25/04/21,03:52:20,02,09,1, 12.0,1,1, 0.057, 10304.143, 518.115, 52953.476 25/04/21,03:52:20,03,09,1, 12.0,1,1, 0.057, 10304.132, 518.152, 52953.505 25/04/21,03:52:20,04,09,1, 12.0,1,1, 0.057, 10304.142, 518.181, 52953.609 25/04/21,03:52:20,05,09,1, 12.0,1,1, 0.057, 10304.133, 518.210, 52953.500 25/04/21,03:52:20,06,09,1, 12.0,1,1, 0.057, 10304.150, 518.214, 52953.448 25/04/21,03:52:20,07,09,1, 12.0,1,1, 0.057, 10304.100, 518.249, 52953.663 25/04/21,03:52:20,08,09,1, 12.0,1,1, 0.057, 10304.123, 518.258, 52953.692 25/04/21,03:52:20,09,09,1, 12.0,1,1, 0.057, 10304.115, 518.277, 52953.653 25/04/21,03:52:20,10,09,1, 12.0,1,1, 0.057, 10304.140, 518.309, 52953.591 25/04/21,03:52:20,11,09,1, 12.0,1,1, 0.057, 10304.116, 518.308, 52953.618 25/04/21,03:52:20,12,09,1, 12.0,1,1, 0.057, 10304.167, 518.362, 52953.665 25/04/21,03:52:20,13,09,1, 12.0,1,1, 0.057, 10304.141, 518.354, 52953.636 25/04/21,03:52:20,14,09,1, 12.0,1,1, 0.057, 10304.147, 518.390, 52953.653 25/04/21,03:52:20,15,09,1, 12.0,1,1, 0.057, 10304.132, 518.371, 52953.666 25/04/21,03:52:20,16,09,1, 12.0,1,1, 0.057, 10304.133, 518.417, 52953.657 25/04/21,03:52:20,17,09,1, 12.0,1,1, 0.057, 10304.148, 518.409, 52953.670 25/04/21,03:52:20,18,09,1, 12.0,1,1, 0.057, 10304.134, 518.459, 52953.714 25/04/21,03:52:20,19,09,1, 12.0,1,1, 0.057, 10304.157, 518.462, 52953.672 25/04/21,03:52:21,00,09,1, 11.9,1,1, 0.057, 10304.149, 518.462, 52953.672 25/04/21,03:52:21,01,09,1, 11.9,1,1, 0.057, 10304.147, 518.512, 52953.709 25/04/21,03:52:21,02,09,1, 11.9,1,1, 0.057, 10304.142, 518.544, 52953.742 25/04/21,03:52:21,03,09,1, 11.9,1,1, 0.057, 10304.155, 518.534, 52953.737 25/04/21,03:52:21,04,09,1, 11.9,1,1, 0.057, 10304.141, 518.552, 52953.706 25/04/21,03:52:21,05,09,1, 11.9,1,1, 0.057, 10304.139, 518.561, 52953.742 25/04/21,03:52:21,06,09,1, 11.9,1,1, 0.057, 10304.144, 518.582, 52953.681 25/04/21,03:52:21,07,09,1, 11.9,1,1, 0.057, 10304.152, 518.593, 52953.759 25/04/21,03:52:21,08,09,1, 11.9,1,1, 0.057, 10304.120, 518.615, 52953.665 25/04/21,03:52:21,09,09,1, 11.9,1,1, 0.057, 10304.218, 518.638, 52953.804 25/04/21,03:52:21,10,09,1, 11.9,1,1, 0.057, 10304.159, 518.636, 52953.666 25/04/21,03:52:21,11,09,1, 11.9,1,1, 0.057, 10304.166, 518.695, 52953.718 25/04/21,03:52:21,12,09,1, 11.9,1,1, 0.057, 10304.185, 518.686, 52953.801 25/04/21,03:52:21,13,09,1, 11.9,1,1, 0.057, 10304.179, 518.724, 52953.823 25/04/21,03:52:21,14,09,1, 11.9,1,1, 0.057, 10304.189, 518.746, 52953.895 25/04/21,03:52:21,15,09,1, 11.9,1,1, 0.057, 10304.185, 518.757, 52953.778 25/04/21,03:52:21,16,09,1, 11.9,1,1, 0.057, 10304.185, 518.751, 52953.795 25/04/21,03:52:21,17,09,1, 11.9,1,1, 0.057, 10304.193, 518.768, 52953.797 25/04/21,03:52:21,18,09,1, 11.9,1,1, 0.057, 10304.222, 518.833, 52954.031 25/04/21,03:52:21,19,09,1, 11.9,1,1, 0.057, 10304.210, 518.833, 52953.709 25/04/21,03:52:22,00,09,1, 11.9,1,1, 0.056, 10304.208, 518.833, 52953.709 25/04/21,03:52:22,01,09,1, 11.9,1,1, 0.056, 10304.205, 518.896, 52953.858 25/04/21,03:52:22,02,09,1, 11.9,1,1, 0.056, 10304.214, 518.901, 52953.848 25/04/21,03:52:22,03,09,1, 11.9,1,1, 0.056, 10304.202, 518.944, 52953.830 25/04/21,03:52:22,04,09,1, 11.9,1,1, 0.056, 10304.232, 518.951, 52953.888 25/04/21,03:52:22,05,09,1, 11.9,1,1, 0.056, 10304.226, 519.010, 52953.890 25/04/21,03:52:22,06,09,1, 11.9,1,1, 0.056, 10304.207, 519.012, 52953.930 25/04/21,03:52:22,07,09,1, 11.9,1,1, 0.056, 10304.234, 519.026, 52953.914 25/04/21,03:52:22,08,09,1, 11.9,1,1, 0.056, 10304.269, 519.054, 52953.942 25/04/21,03:52:22,09,09,1, 11.9,1,1, 0.056, 10304.220, 519.076, 52953.939 25/04/21,03:52:22,10,09,1, 11.9,1,1, 0.056, 10304.235, 519.097, 52953.955 25/04/21,03:52:22,11,09,1, 11.9,1,1, 0.056, 10304.251, 519.109, 52953.914 25/04/21,03:52:22,12,09,1, 11.9,1,1, 0.056, 10304.261, 519.173, 52953.965 25/04/21,03:52:22,13,09,1, 11.9,1,1, 0.056, 10304.256, 519.150, 52953.930 25/04/21,03:52:22,14,09,1, 11.9,1,1, 0.056, 10304.270, 519.211, 52953.970 25/04/21,03:52:22,15,09,1, 11.9,1,1, 0.056, 10304.293, 519.215, 52953.988 25/04/21,03:52:22,16,09,1, 11.9,1,1, 0.056, 10304.294, 519.278, 52953.983 25/04/21,03:52:22,17,09,1, 11.9,1,1, 0.056, 10304.290, 519.300, 52954.012 25/04/21,03:52:22,18,09,1, 11.9,1,1, 0.056, 10304.267, 519.342, 52954.040 25/04/21,03:52:22,19,09,1, 11.9,1,1, 0.056, 10304.265, 519.333, 52954.012 25/04/21,03:52:23,00,09,1, 12.0,1,1, 0.056, 10304.258, 519.333, 52954.012 25/04/21,03:52:23,01,09,1, 12.0,1,1, 0.056, 10304.308, 519.390, 52954.077 25/04/21,03:52:23,02,09,1, 12.0,1,1, 0.056, 10304.283, 519.446, 52954.086 25/04/21,03:52:23,03,09,1, 12.0,1,1, 0.056, 10304.328, 519.489, 52954.073 25/04/21,03:52:23,04,09,1, 12.0,1,1, 0.056, 10304.287, 519.498, 52954.125 25/04/21,03:52:23,05,09,1, 12.0,1,1, 0.056, 10304.318, 519.528, 52954.097 25/04/21,03:52:23,06,09,1, 12.0,1,1, 0.056, 10304.297, 519.564, 52954.145 25/04/21,03:52:23,07,09,1, 12.0,1,1, 0.056, 10304.317, 519.630, 52954.181 25/04/21,03:52:23,08,09,1, 12.0,1,1, 0.056, 10304.292, 519.639, 52954.160 25/04/21,03:52:23,09,09,1, 12.0,1,1, 0.056, 10304.355, 519.678, 52954.220 25/04/21,03:52:23,10,09,1, 12.0,1,1, 0.056, 10304.315, 519.710, 52954.164 25/04/21,03:52:23,11,09,1, 12.0,1,1, 0.056, 10304.332, 519.753, 52954.153 25/04/21,03:52:23,12,09,1, 12.0,1,1, 0.056, 10304.290, 519.786, 52954.226 25/04/21,03:52:23,13,09,1, 12.0,1,1, 0.056, 10304.342, 519.847, 52954.202 25/04/21,03:52:23,14,09,1, 12.0,1,1, 0.056, 10304.319, 519.852, 52954.232 25/04/21,03:52:23,15,09,1, 12.0,1,1, 0.056, 10304.355, 519.901, 52954.217 25/04/21,03:52:23,16,09,1, 12.0,1,1, 0.056, 10304.321, 519.927, 52954.267 25/04/21,03:52:23,17,09,1, 12.0,1,1, 0.056, 10304.328, 519.970, 52954.259 25/04/21,03:52:23,18,09,1, 12.0,1,1, 0.056, 10304.322, 519.994, 52954.254 25/04/21,03:52:23,19,09,1, 12.0,1,1, 0.056, 10304.314, 520.052, 52954.296 25/04/21,03:52:24,00,09,1, 12.0,1,1, 0.060, 10304.308, 520.052, 52954.296 25/04/21,03:52:24,01,09,1, 12.0,1,1, 0.060, 10304.325, 520.137, 52954.241 25/04/21,03:52:24,02,09,1, 12.0,1,1, 0.060, 10304.326, 520.143, 52954.292 25/04/21,03:52:24,03,09,1, 12.0,1,1, 0.060, 10304.317, 520.210, 52954.350 25/04/21,03:52:24,04,09,1, 12.0,1,1, 0.060, 10304.293, 520.244, 52954.383 25/04/21,03:52:24,05,09,1, 12.0,1,1, 0.060, 10304.328, 520.243, 52954.359 25/04/21,03:52:24,06,09,1, 12.0,1,1, 0.060, 10304.312, 520.300, 52954.309 25/04/21,03:52:24,07,09,1, 12.0,1,1, 0.060, 10304.296, 520.321, 52954.361 25/04/21,03:52:24,08,09,1, 12.0,1,1, 0.060, 10304.303, 520.377, 52954.339 25/04/21,03:52:24,09,09,1, 12.0,1,1, 0.060, 10304.265, 520.401, 52954.360 25/04/21,03:52:24,10,09,1, 12.0,1,1, 0.060, 10304.280, 520.471, 52954.559 25/04/21,03:52:24,11,09,1, 12.0,1,1, 0.060, 10304.270, 520.477, 52954.504 25/04/21,03:52:24,12,09,1, 12.0,1,1, 0.060, 10304.264, 520.537, 52954.595 25/04/21,03:52:24,13,09,1, 12.0,1,1, 0.060, 10304.247, 520.549, 52954.514 25/04/21,03:52:24,14,09,1, 12.0,1,1, 0.060, 10304.239, 520.588, 52954.500 25/04/21,03:52:24,15,09,1, 12.0,1,1, 0.060, 10304.236, 520.583, 52954.432 25/04/21,03:52:24,16,09,1, 12.0,1,1, 0.060, 10304.226, 520.659, 52954.591 25/04/21,03:52:24,17,09,1, 12.0,1,1, 0.060, 10304.199, 520.672, 52954.502 25/04/21,03:52:24,18,09,1, 12.0,1,1, 0.060, 10304.178, 520.721, 52954.582 25/04/21,03:52:24,19,09,1, 12.0,1,1, 0.060, 10304.156, 520.718, 52954.493 25/04/21,03:52:25,00,09,1, 11.9,1,1, 0.056, 10304.149, 520.718, 52954.493 25/04/21,03:52:25,01,09,1, 11.9,1,1, 0.056, 10304.157, 520.771, 52954.544 25/04/21,03:52:25,02,09,1, 11.9,1,1, 0.056, 10304.144, 520.814, 52954.601 25/04/21,03:52:25,03,09,1, 11.9,1,1, 0.056, 10304.110, 520.845, 52954.633 25/04/21,03:52:25,04,09,1, 11.9,1,1, 0.056, 10304.084, 520.874, 52954.641 25/04/21,03:52:25,05,09,1, 11.9,1,1, 0.056, 10304.084, 520.918, 52954.643 25/04/21,03:52:25,06,09,1, 11.9,1,1, 0.056, 10304.059, 520.948, 52954.608 25/04/21,03:52:25,07,09,1, 11.9,1,1, 0.056, 10304.056, 520.971, 52954.689 25/04/21,03:52:25,08,09,1, 11.9,1,1, 0.056, 10304.013, 520.977, 52954.652 25/04/21,03:52:25,09,09,1, 11.9,1,1, 0.056, 10304.002, 521.015, 52954.673 25/04/21,03:52:25,10,09,1, 11.9,1,1, 0.056, 10303.967, 521.024, 52954.619 25/04/21,03:52:25,11,09,1, 11.9,1,1, 0.056, 10303.956, 521.069, 52954.648 25/04/21,03:52:25,12,09,1, 11.9,1,1, 0.056, 10303.933, 521.078, 52954.735 25/04/21,03:52:25,13,09,1, 11.9,1,1, 0.056, 10303.944, 521.118, 52954.677 25/04/21,03:52:25,14,09,1, 11.9,1,1, 0.056, 10303.913, 521.126, 52954.683 25/04/21,03:52:25,15,09,1, 11.9,1,1, 0.056, 10303.911, 521.146, 52954.729 25/04/21,03:52:25,16,09,1, 11.9,1,1, 0.056, 10303.898, 521.156, 52954.754 25/04/21,03:52:25,17,09,1, 11.9,1,1, 0.056, 10303.839, 521.206, 52954.729 25/04/21,03:52:25,18,09,1, 11.9,1,1, 0.056, 10303.832, 521.203, 52954.719 25/04/21,03:52:25,19,09,1, 11.9,1,1, 0.056, 10303.835, 521.229, 52954.669 25/04/21,03:52:26,00,09,1, 11.9,1,1, 0.059, 10303.832, 521.229, 52954.669 25/04/21,03:52:26,01,09,1, 11.9,1,1, 0.059, 10303.765, 521.299, 52954.796 25/04/21,03:52:26,02,09,1, 11.9,1,1, 0.059, 10303.740, 521.288, 52954.703 25/04/21,03:52:26,03,09,1, 11.9,1,1, 0.059, 10303.718, 521.318, 52954.718 25/04/21,03:52:26,04,09,1, 11.9,1,1, 0.059, 10303.705, 521.320, 52954.766 25/04/21,03:52:26,05,09,1, 11.9,1,1, 0.059, 10303.673, 521.354, 52954.705 25/04/21,03:52:26,06,09,1, 11.9,1,1, 0.059, 10303.660, 521.381, 52954.745 25/04/21,03:52:26,07,09,1, 11.9,1,1, 0.059, 10303.612, 521.381, 52954.721 25/04/21,03:52:26,08,09,1, 11.9,1,1, 0.059, 10303.613, 521.396, 52954.875 25/04/21,03:52:26,09,09,1, 11.9,1,1, 0.059, 10303.584, 521.405, 52954.825 25/04/21,03:52:26,10,09,1, 11.9,1,1, 0.059, 10303.587, 521.426, 52954.801 25/04/21,03:52:26,11,09,1, 11.9,1,1, 0.059, 10303.552, 521.482, 52954.796 25/04/21,03:52:26,12,09,1, 11.9,1,1, 0.059, 10303.502, 521.480, 52954.776 25/04/21,03:52:26,13,09,1, 11.9,1,1, 0.059, 10303.477, 521.470, 52954.769 25/04/21,03:52:26,14,09,1, 11.9,1,1, 0.059, 10303.474, 521.513, 52954.840 25/04/21,03:52:26,15,09,1, 11.9,1,1, 0.059, 10303.392, 521.506, 52954.835 25/04/21,03:52:26,16,09,1, 11.9,1,1, 0.059, 10303.381, 521.557, 52954.887 25/04/21,03:52:26,17,09,1, 11.9,1,1, 0.059, 10303.363, 521.529, 52954.757 25/04/21,03:52:26,18,09,1, 11.9,1,1, 0.059, 10303.338, 521.585, 52954.828 25/04/21,03:52:26,19,09,1, 11.9,1,1, 0.059, 10303.316, 521.547, 52954.826 25/04/21,03:52:27,00,09,1, 11.9,1,1, 0.056, 10303.315, 521.547, 52954.826 25/04/21,03:52:27,01,09,1, 11.9,1,1, 0.056, 10303.266, 521.573, 52954.846 25/04/21,03:52:27,02,09,1, 11.9,1,1, 0.056, 10303.238, 521.615, 52954.884 25/04/21,03:52:27,03,09,1, 11.9,1,1, 0.056, 10303.191, 521.589, 52954.835 25/04/21,03:52:27,04,09,1, 11.9,1,1, 0.056, 10303.162, 521.642, 52954.885 25/04/21,03:52:27,05,09,1, 11.9,1,1, 0.056, 10303.110, 521.638, 52954.862 25/04/21,03:52:27,06,09,1, 11.9,1,1, 0.056, 10303.093, 521.674, 52954.898 25/04/21,03:52:27,07,09,1, 11.9,1,1, 0.056, 10303.077, 521.652, 52954.850 25/04/21,03:52:27,08,09,1, 11.9,1,1, 0.056, 10303.030, 521.703, 52954.900 25/04/21,03:52:27,09,09,1, 11.9,1,1, 0.056, 10303.020, 521.705, 52954.860 25/04/21,03:52:27,10,09,1, 11.9,1,1, 0.056, 10302.944, 521.746, 52954.845 25/04/21,03:52:27,11,09,1, 11.9,1,1, 0.056, 10302.937, 521.752, 52954.887 25/04/21,03:52:27,12,09,1, 11.9,1,1, 0.056, 10302.904, 521.746, 52954.844 25/04/21,03:52:27,13,09,1, 11.9,1,1, 0.056, 10302.880, 521.777, 52954.928 25/04/21,03:52:27,14,09,1, 11.9,1,1, 0.056, 10302.853, 521.790, 52954.890 25/04/21,03:52:27,15,09,1, 11.9,1,1, 0.056, 10302.832, 521.830, 52954.953 25/04/21,03:52:27,16,09,1, 11.9,1,1, 0.056, 10302.798, 521.811, 52954.933 25/04/21,03:52:27,17,09,1, 11.9,1,1, 0.056, 10302.776, 521.873, 52954.967 25/04/21,03:52:27,18,09,1, 11.9,1,1, 0.056, 10302.743, 521.853, 52954.915 25/04/21,03:52:27,19,09,1, 11.9,1,1, 0.056, 10302.699, 521.927, 52955.102 25/04/21,03:52:28,00,09,1, 12.0,1,1, 0.055, 10302.697, 521.927, 52955.102 25/04/21,03:52:28,01,09,1, 12.0,1,1, 0.055, 10302.642, 521.935, 52955.006 25/04/21,03:52:28,02,09,1, 12.0,1,1, 0.055, 10302.634, 521.931, 52954.950 25/04/21,03:52:28,03,09,1, 12.0,1,1, 0.055, 10302.602, 521.991, 52955.027 25/04/21,03:52:28,04,09,1, 12.0,1,1, 0.055, 10302.525, 521.995, 52955.094 25/04/21,03:52:28,05,09,1, 12.0,1,1, 0.055, 10302.564, 522.017, 52955.040 25/04/21,03:52:28,06,09,1, 12.0,1,1, 0.055, 10302.548, 522.025, 52954.998 25/04/21,03:52:28,07,09,1, 12.0,1,1, 0.055, 10302.498, 522.066, 52954.931 25/04/21,03:52:28,08,09,1, 12.0,1,1, 0.055, 10302.475, 522.077, 52955.031 25/04/21,03:52:28,09,09,1, 12.0,1,1, 0.055, 10302.437, 522.108, 52955.012 25/04/21,03:52:28,10,09,1, 12.0,1,1, 0.055, 10302.441, 522.136, 52955.056 25/04/21,03:52:28,11,09,1, 12.0,1,1, 0.055, 10302.397, 522.168, 52955.124 25/04/21,03:52:28,12,09,1, 12.0,1,1, 0.055, 10302.380, 522.182, 52955.125 25/04/21,03:52:28,13,09,1, 12.0,1,1, 0.055, 10302.363, 522.217, 52955.055 25/04/21,03:52:28,14,09,1, 12.0,1,1, 0.055, 10302.337, 522.194, 52955.083 25/04/21,03:52:28,15,09,1, 12.0,1,1, 0.055, 10302.279, 522.243, 52955.031 25/04/21,03:52:28,16,09,1, 12.0,1,1, 0.055, 10302.290, 522.248, 52955.162 25/04/21,03:52:28,17,09,1, 12.0,1,1, 0.055, 10302.274, 522.251, 52955.047 25/04/21,03:52:28,18,09,1, 12.0,1,1, 0.055, 10302.252, 522.316, 52955.110 25/04/21,03:52:28,19,09,1, 12.0,1,1, 0.055, 10302.211, 522.302, 52955.013 25/04/21,03:52:29,00,09,1, 11.9,1,1, 0.056, 10302.205, 522.302, 52955.013 25/04/21,03:52:29,01,09,1, 11.9,1,1, 0.056, 10302.182, 522.341, 52955.150 25/04/21,03:52:29,02,09,1, 11.9,1,1, 0.056, 10302.153, 522.397, 52955.150 25/04/21,03:52:29,03,09,1, 11.9,1,1, 0.056, 10302.114, 522.392, 52955.196 25/04/21,03:52:29,04,09,1, 11.9,1,1, 0.056, 10302.112, 522.420, 52955.154 25/04/21,03:52:29,05,09,1, 11.9,1,1, 0.056, 10302.068, 522.425, 52955.136 25/04/21,03:52:29,06,09,1, 11.9,1,1, 0.056, 10302.075, 522.487, 52955.257 25/04/21,03:52:29,07,09,1, 11.9,1,1, 0.056, 10302.055, 522.480, 52955.251 25/04/21,03:52:29,08,09,1, 11.9,1,1, 0.056, 10302.029, 522.517, 52955.169 25/04/21,03:52:29,09,09,1, 11.9,1,1, 0.056, 10301.993, 522.522, 52955.174 25/04/21,03:52:29,10,09,1, 11.9,1,1, 0.056, 10301.988, 522.557, 52955.253 25/04/21,03:52:29,11,09,1, 11.9,1,1, 0.056, 10301.996, 522.549, 52955.227 25/04/21,03:52:29,12,09,1, 11.9,1,1, 0.056, 10301.956, 522.587, 52955.247 25/04/21,03:52:29,13,09,1, 11.9,1,1, 0.056, 10301.960, 522.572, 52955.229 25/04/21,03:52:29,14,09,1, 11.9,1,1, 0.056, 10301.920, 522.586, 52955.174 25/04/21,03:52:29,15,09,1, 11.9,1,1, 0.056, 10301.909, 522.601, 52955.269 25/04/21,03:52:29,16,09,1, 11.9,1,1, 0.056, 10301.896, 522.643, 52955.311 25/04/21,03:52:29,17,09,1, 11.9,1,1, 0.056, 10301.869, 522.655, 52955.297 25/04/21,03:52:29,18,09,1, 11.9,1,1, 0.056, 10301.871, 522.677, 52955.330 25/04/21,03:52:29,19,09,1, 11.9,1,1, 0.056, 10301.820, 522.691, 52955.289 25/04/21,03:52:30,00,09,1, 12.0,1,1, 0.056, 10301.813, 522.691, 52955.289 25/04/21,03:52:30,01,09,1, 12.0,1,1, 0.056, 10301.814, 522.695, 52955.357 25/04/21,03:52:30,02,09,1, 12.0,1,1, 0.056, 10301.783, 522.721, 52955.269 25/04/21,03:52:30,03,09,1, 12.0,1,1, 0.056, 10301.765, 522.762, 52955.367 25/04/21,03:52:30,04,09,1, 12.0,1,1, 0.056, 10301.765, 522.728, 52955.244 25/04/21,03:52:30,05,09,1, 12.0,1,1, 0.056, 10301.743, 522.747, 52955.372 25/04/21,03:52:30,06,09,1, 12.0,1,1, 0.056, 10301.713, 522.763, 52955.238 25/04/21,03:52:30,07,09,1, 12.0,1,1, 0.056, 10301.702, 522.771, 52955.363 25/04/21,03:52:30,08,09,1, 12.0,1,1, 0.056, 10301.689, 522.758, 52955.282 25/04/21,03:52:30,09,09,1, 12.0,1,1, 0.056, 10301.680, 522.810, 52955.305 25/04/21,03:52:30,10,09,1, 12.0,1,1, 0.056, 10301.651, 522.780, 52955.291 25/04/21,03:52:30,11,09,1, 12.0,1,1, 0.056, 10301.675, 522.788, 52955.371 25/04/21,03:52:30,12,09,1, 12.0,1,1, 0.056, 10301.633, 522.813, 52955.308 25/04/21,03:52:30,13,09,1, 12.0,1,1, 0.056, 10301.625, 522.834, 52955.281 25/04/21,03:52:30,14,09,1, 12.0,1,1, 0.056, 10301.609, 522.806, 52955.327 25/04/21,03:52:30,15,09,1, 12.0,1,1, 0.056, 10301.606, 522.855, 52955.360 25/04/21,03:52:30,16,09,1, 12.0,1,1, 0.056, 10301.584, 522.834, 52955.350 25/04/21,03:52:30,17,09,1, 12.0,1,1, 0.056, 10301.563, 522.827, 52955.281 25/04/21,03:52:30,18,09,1, 12.0,1,1, 0.056, 10301.552, 522.845, 52955.373 25/04/21,03:52:30,19,09,1, 12.0,1,1, 0.056, 10301.555, 522.849, 52955.269 25/04/21,03:52:31,00,09,1, 11.8,1,1, 0.057, 10301.554, 522.849, 52955.269 25/04/21,03:52:31,01,09,1, 11.8,1,1, 0.057, 10301.531, 522.861, 52955.354 25/04/21,03:52:31,02,09,1, 11.8,1,1, 0.057, 10301.517, 522.869, 52955.336 25/04/21,03:52:31,03,09,1, 11.8,1,1, 0.057, 10301.484, 522.886, 52955.359 25/04/21,03:52:31,04,09,1, 11.8,1,1, 0.057, 10301.465, 522.858, 52955.360 25/04/21,03:52:31,05,09,1, 11.8,1,1, 0.057, 10301.442, 522.861, 52955.399 25/04/21,03:52:31,06,09,1, 11.8,1,1, 0.057, 10301.419, 522.865, 52955.403 25/04/21,03:52:31,07,09,1, 11.8,1,1, 0.057, 10301.468, 522.845, 52955.089 25/04/21,03:52:31,08,09,1, 11.8,1,1, 0.057, 10301.406, 522.877, 52955.330 25/04/21,03:52:31,09,09,1, 11.8,1,1, 0.057, 10301.354, 522.891, 52955.354 25/04/21,03:52:31,10,09,1, 11.8,1,1, 0.057, 10301.363, 522.903, 52955.395 25/04/21,03:52:31,11,09,1, 11.8,1,1, 0.057, 10301.351, 522.874, 52955.350 25/04/21,03:52:31,12,09,1, 11.8,1,1, 0.057, 10301.340, 522.898, 52955.412 25/04/21,03:52:31,13,09,1, 11.8,1,1, 0.057, 10301.340, 522.872, 52955.382 25/04/21,03:52:31,14,09,1, 11.8,1,1, 0.057, 10301.294, 522.909, 52955.450 25/04/21,03:52:31,15,09,1, 11.8,1,1, 0.057, 10301.279, 522.888, 52955.413 25/04/21,03:52:31,16,09,1, 11.8,1,1, 0.057, 10301.279, 522.913, 52955.470 25/04/21,03:52:31,17,09,1, 11.8,1,1, 0.057, 10301.260, 522.892, 52955.394 25/04/21,03:52:31,18,09,1, 11.8,1,1, 0.057, 10301.257, 522.923, 52955.395 25/04/21,03:52:31,19,09,1, 11.8,1,1, 0.057, 10301.208, 522.933, 52955.717 25/04/21,03:52:32,00,09,1, 11.9,1,1, 0.054, 10301.204, 522.933, 52955.717 25/04/21,03:52:32,01,09,1, 11.9,1,1, 0.054, 10301.211, 522.923, 52955.469 25/04/21,03:52:32,02,09,1, 11.9,1,1, 0.054, 10301.166, 522.937, 52955.376 25/04/21,03:52:32,03,09,1, 11.9,1,1, 0.054, 10301.193, 522.941, 52955.514 25/04/21,03:52:32,04,09,1, 11.9,1,1, 0.054, 10301.160, 522.933, 52955.442 25/04/21,03:52:32,05,09,1, 11.9,1,1, 0.054, 10301.158, 522.943, 52955.472 25/04/21,03:52:32,06,09,1, 11.9,1,1, 0.054, 10301.161, 522.961, 52955.452 25/04/21,03:52:32,07,09,1, 11.9,1,1, 0.054, 10301.100, 522.956, 52955.536 25/04/21,03:52:32,08,09,1, 11.9,1,1, 0.054, 10301.088, 522.955, 52955.371 25/04/21,03:52:32,09,09,1, 11.9,1,1, 0.054, 10301.087, 522.984, 52955.504 25/04/21,03:52:32,10,09,1, 11.9,1,1, 0.054, 10301.057, 522.968, 52955.564 25/04/21,03:52:32,11,09,1, 11.9,1,1, 0.054, 10301.068, 523.011, 52955.480 25/04/21,03:52:32,12,09,1, 11.9,1,1, 0.054, 10301.047, 522.993, 52955.418 25/04/21,03:52:32,13,09,1, 11.9,1,1, 0.054, 10301.040, 523.042, 52955.550 25/04/21,03:52:32,14,09,1, 11.9,1,1, 0.054, 10301.053, 522.992, 52955.453 25/04/21,03:52:32,15,09,1, 11.9,1,1, 0.054, 10301.016, 523.052, 52955.643 25/04/21,03:52:32,16,09,1, 11.9,1,1, 0.054, 10301.030, 523.030, 52955.584 25/04/21,03:52:32,17,09,1, 11.9,1,1, 0.054, 10301.004, 523.058, 52955.623 25/04/21,03:52:32,18,09,1, 11.9,1,1, 0.054, 10301.017, 523.053, 52955.569 25/04/21,03:52:32,19,09,1, 11.9,1,1, 0.054, 10301.008, 523.100, 52955.636 25/04/21,03:52:33,00,09,1, 11.9,1,1, 0.059, 10301.003, 523.100, 52955.636 25/04/21,03:52:33,01,09,1, 11.9,1,1, 0.059, 10300.995, 523.098, 52955.586 25/04/21,03:52:33,02,09,1, 11.9,1,1, 0.059, 10300.974, 523.103, 52955.632 25/04/21,03:52:33,03,09,1, 11.9,1,1, 0.059, 10300.967, 523.135, 52955.675 25/04/21,03:52:33,04,09,1, 11.9,1,1, 0.059, 10300.961, 523.140, 52955.610 25/04/21,03:52:33,05,09,1, 11.9,1,1, 0.059, 10300.956, 523.156, 52955.627 25/04/21,03:52:33,06,09,1, 11.9,1,1, 0.059, 10300.978, 523.157, 52955.692 25/04/21,03:52:33,07,09,1, 11.9,1,1, 0.059, 10300.956, 523.161, 52955.651 25/04/21,03:52:33,08,09,1, 11.9,1,1, 0.059, 10300.958, 523.188, 52955.679 25/04/21,03:52:33,09,09,1, 11.9,1,1, 0.059, 10300.960, 523.171, 52955.648 25/04/21,03:52:33,10,09,1, 11.9,1,1, 0.059, 10300.959, 523.189, 52955.659 25/04/21,03:52:33,11,09,1, 11.9,1,1, 0.059, 10300.951, 523.179, 52955.677 25/04/21,03:52:33,12,09,1, 11.9,1,1, 0.059, 10300.947, 523.217, 52955.769 25/04/21,03:52:33,13,09,1, 11.9,1,1, 0.059, 10300.982, 523.187, 52955.699 25/04/21,03:52:33,14,09,1, 11.9,1,1, 0.059, 10300.965, 523.223, 52955.701 25/04/21,03:52:33,15,09,1, 11.9,1,1, 0.059, 10300.966, 523.220, 52955.659 25/04/21,03:52:33,16,09,1, 11.9,1,1, 0.059, 10300.950, 523.229, 52955.720 25/04/21,03:52:33,17,09,1, 11.9,1,1, 0.059, 10300.970, 523.202, 52955.686 25/04/21,03:52:33,18,09,1, 11.9,1,1, 0.059, 10300.974, 523.239, 52955.735 25/04/21,03:52:33,19,09,1, 11.9,1,1, 0.059, 10300.989, 523.226, 52955.766 25/04/21,03:52:34,00,09,1, 11.9,1,1, 0.057, 10300.987, 523.226, 52955.766 25/04/21,03:52:34,01,09,1, 11.9,1,1, 0.057, 10301.008, 523.239, 52955.774 25/04/21,03:52:34,02,09,1, 11.9,1,1, 0.057, 10300.993, 523.270, 52955.790 25/04/21,03:52:34,03,09,1, 11.9,1,1, 0.057, 10301.006, 523.235, 52955.771 25/04/21,03:52:34,04,09,1, 11.9,1,1, 0.057, 10300.995, 523.235, 52955.743 25/04/21,03:52:34,05,09,1, 11.9,1,1, 0.057, 10300.986, 523.250, 52955.861 25/04/21,03:52:34,06,09,1, 11.9,1,1, 0.057, 10300.976, 523.236, 52955.736 25/04/21,03:52:34,07,09,1, 11.9,1,1, 0.057, 10300.997, 523.249, 52955.812 25/04/21,03:52:34,08,09,1, 11.9,1,1, 0.057, 10300.989, 523.240, 52955.751 25/04/21,03:52:34,09,09,1, 11.9,1,1, 0.057, 10300.994, 523.261, 52955.792 25/04/21,03:52:34,10,09,1, 11.9,1,1, 0.057, 10300.992, 523.259, 52955.734 25/04/21,03:52:34,11,09,1, 11.9,1,1, 0.057, 10300.995, 523.276, 52955.862 25/04/21,03:52:34,12,09,1, 11.9,1,1, 0.057, 10300.968, 523.247, 52955.766 25/04/21,03:52:34,13,09,1, 11.9,1,1, 0.057, 10300.991, 523.248, 52955.795 25/04/21,03:52:34,14,09,1, 11.9,1,1, 0.057, 10300.982, 523.221, 52955.768 25/04/21,03:52:34,15,09,1, 11.9,1,1, 0.057, 10301.014, 523.251, 52955.799 25/04/21,03:52:34,16,09,1, 11.9,1,1, 0.057, 10300.982, 523.210, 52955.870 25/04/21,03:52:34,17,09,1, 11.9,1,1, 0.057, 10300.963, 523.244, 52955.801 25/04/21,03:52:34,18,09,1, 11.9,1,1, 0.057, 10300.993, 523.217, 52955.767 25/04/21,03:52:34,19,09,1, 11.9,1,1, 0.057, 10300.971, 523.230, 52955.843 25/04/21,03:52:35,00,09,1, 11.9,1,1, 0.054, 10300.970, 523.230, 52955.843 25/04/21,03:52:35,01,09,1, 11.9,1,1, 0.054, 10300.957, 523.246, 52955.920 25/04/21,03:52:35,02,09,1, 11.9,1,1, 0.054, 10300.951, 523.220, 52955.867 25/04/21,03:52:35,03,09,1, 11.9,1,1, 0.054, 10300.945, 523.239, 52955.939 25/04/21,03:52:35,04,09,1, 11.9,1,1, 0.054, 10300.939, 523.218, 52955.933 25/04/21,03:52:35,05,09,1, 11.9,1,1, 0.054, 10300.927, 523.215, 52955.907 25/04/21,03:52:35,06,09,1, 11.9,1,1, 0.054, 10300.935, 523.211, 52955.938 25/04/21,03:52:35,07,09,1, 11.9,1,1, 0.054, 10300.950, 523.197, 52955.947 25/04/21,03:52:35,08,09,1, 11.9,1,1, 0.054, 10300.944, 523.201, 52955.956 25/04/21,03:52:35,09,09,1, 11.9,1,1, 0.054, 10300.950, 523.204, 52955.911 25/04/21,03:52:35,10,09,1, 11.9,1,1, 0.054, 10300.940, 523.188, 52955.981 25/04/21,03:52:35,11,09,1, 11.9,1,1, 0.054, 10300.913, 523.202, 52955.931 25/04/21,03:52:35,12,09,1, 11.9,1,1, 0.054, 10300.912, 523.181, 52955.929 25/04/21,03:52:35,13,09,1, 11.9,1,1, 0.054, 10300.893, 523.185, 52955.989 25/04/21,03:52:35,14,09,1, 11.9,1,1, 0.054, 10300.899, 523.169, 52955.988 25/04/21,03:52:35,15,09,1, 11.9,1,1, 0.054, 10300.879, 523.155, 52956.023 25/04/21,03:52:35,16,09,1, 11.9,1,1, 0.054, 10300.887, 523.167, 52956.008 25/04/21,03:52:35,17,09,1, 11.9,1,1, 0.054, 10300.871, 523.159, 52956.035 25/04/21,03:52:35,18,09,1, 11.9,1,1, 0.054, 10300.877, 523.156, 52956.029 25/04/21,03:52:35,19,09,1, 11.9,1,1, 0.054, 10300.857, 523.157, 52956.043 25/04/21,03:52:36,00,09,1, 11.9,1,1, 0.056, 10300.853, 523.157, 52956.043 25/04/21,03:52:36,01,09,1, 11.9,1,1, 0.056, 10300.856, 523.148, 52955.983 25/04/21,03:52:36,02,09,1, 11.9,1,1, 0.056, 10300.828, 523.158, 52956.016 25/04/21,03:52:36,03,09,1, 11.9,1,1, 0.056, 10300.814, 523.142, 52956.008 25/04/21,03:52:36,04,09,1, 11.9,1,1, 0.056, 10300.820, 523.168, 52956.038 25/04/21,03:52:36,05,09,1, 11.9,1,1, 0.056, 10300.810, 523.136, 52956.123 25/04/21,03:52:36,06,09,1, 11.9,1,1, 0.056, 10300.817, 523.166, 52956.038 25/04/21,03:52:36,07,09,1, 11.9,1,1, 0.056, 10300.816, 523.151, 52956.123 25/04/21,03:52:36,08,09,1, 11.9,1,1, 0.056, 10300.784, 523.155, 52956.152 25/04/21,03:52:36,09,09,1, 11.9,1,1, 0.056, 10300.798, 523.111, 52956.077 25/04/21,03:52:36,10,09,1, 11.9,1,1, 0.056, 10300.779, 523.159, 52956.118 25/04/21,03:52:36,11,09,1, 11.9,1,1, 0.056, 10300.775, 523.149, 52956.090 25/04/21,03:52:36,12,09,1, 11.9,1,1, 0.056, 10300.741, 523.153, 52956.182 25/04/21,03:52:36,13,09,1, 11.9,1,1, 0.056, 10300.766, 523.141, 52956.123 25/04/21,03:52:36,14,09,1, 11.9,1,1, 0.056, 10300.736, 523.189, 52956.131 25/04/21,03:52:36,15,09,1, 11.9,1,1, 0.056, 10300.737, 523.143, 52956.160 25/04/21,03:52:36,16,09,1, 11.9,1,1, 0.056, 10300.733, 523.180, 52956.162 25/04/21,03:52:36,17,09,1, 11.9,1,1, 0.056, 10300.773, 523.174, 52956.237 25/04/21,03:52:36,18,09,1, 11.9,1,1, 0.056, 10300.741, 523.179, 52956.269 25/04/21,03:52:36,19,09,1, 11.9,1,1, 0.056, 10300.753, 523.173, 52956.226 25/04/21,03:52:37,00,09,1, 11.9,1,1, 0.057, 10300.745, 523.173, 52956.226 25/04/21,03:52:37,01,09,1, 11.9,1,1, 0.057, 10300.710, 523.199, 52956.234 25/04/21,03:52:37,02,09,1, 11.9,1,1, 0.057, 10300.693, 523.196, 52956.255 25/04/21,03:52:37,03,09,1, 11.9,1,1, 0.057, 10300.730, 523.219, 52956.347 25/04/21,03:52:37,04,09,1, 11.9,1,1, 0.057, 10300.728, 523.247, 52956.289 25/04/21,03:52:37,05,09,1, 11.9,1,1, 0.057, 10300.705, 523.241, 52956.330 25/04/21,03:52:37,06,09,1, 11.9,1,1, 0.057, 10300.719, 523.221, 52956.384 25/04/21,03:52:37,07,09,1, 11.9,1,1, 0.057, 10300.727, 523.258, 52956.370 25/04/21,03:52:37,08,09,1, 11.9,1,1, 0.057, 10300.721, 523.248, 52956.341 25/04/21,03:52:37,09,09,1, 11.9,1,1, 0.057, 10300.698, 523.270, 52956.445 25/04/21,03:52:37,10,09,1, 11.9,1,1, 0.057, 10300.726, 523.263, 52956.420 25/04/21,03:52:37,11,09,1, 11.9,1,1, 0.057, 10300.725, 523.265, 52956.473 25/04/21,03:52:37,12,09,1, 11.9,1,1, 0.057, 10300.743, 523.259, 52956.341 25/04/21,03:52:37,13,09,1, 11.9,1,1, 0.057, 10300.732, 523.287, 52956.417 25/04/21,03:52:37,14,09,1, 11.9,1,1, 0.057, 10300.723, 523.283, 52956.428 25/04/21,03:52:37,15,09,1, 11.9,1,1, 0.057, 10300.729, 523.306, 52956.496 25/04/21,03:52:37,16,09,1, 11.9,1,1, 0.057, 10300.706, 523.295, 52956.544 25/04/21,03:52:37,17,09,1, 11.9,1,1, 0.057, 10300.688, 523.312, 52956.424 25/04/21,03:52:37,18,09,1, 11.9,1,1, 0.057, 10300.744, 523.302, 52956.638 25/04/21,03:52:37,19,09,1, 11.9,1,1, 0.057, 10300.747, 523.327, 52956.563 25/04/21,03:52:38,00,09,1, 11.9,1,1, 0.055, 10300.745, 523.327, 52956.563 25/04/21,03:52:38,01,09,1, 11.9,1,1, 0.055, 10300.771, 523.325, 52956.584 25/04/21,03:52:38,02,09,1, 11.9,1,1, 0.055, 10300.773, 523.303, 52956.571 25/04/21,03:52:38,03,09,1, 11.9,1,1, 0.055, 10300.762, 523.329, 52956.674 25/04/21,03:52:38,04,09,1, 11.9,1,1, 0.055, 10300.785, 523.315, 52956.637 25/04/21,03:52:38,05,09,1, 11.9,1,1, 0.055, 10300.814, 523.344, 52956.605 25/04/21,03:52:38,06,09,1, 11.9,1,1, 0.055, 10300.784, 523.323, 52956.621 25/04/21,03:52:38,07,09,1, 11.9,1,1, 0.055, 10300.784, 523.330, 52956.632 25/04/21,03:52:38,08,09,1, 11.9,1,1, 0.055, 10300.807, 523.332, 52956.713 25/04/21,03:52:38,09,09,1, 11.9,1,1, 0.055, 10300.792, 523.325, 52956.716 25/04/21,03:52:38,10,09,1, 11.9,1,1, 0.055, 10300.809, 523.339, 52956.807 25/04/21,03:52:38,11,09,1, 11.9,1,1, 0.055, 10300.842, 523.322, 52956.723 25/04/21,03:52:38,12,09,1, 11.9,1,1, 0.055, 10300.810, 523.362, 52956.830 25/04/21,03:52:38,13,09,1, 11.9,1,1, 0.055, 10300.832, 523.337, 52956.708 25/04/21,03:52:38,14,09,1, 11.9,1,1, 0.055, 10300.872, 523.346, 52956.704 25/04/21,03:52:38,15,09,1, 11.9,1,1, 0.055, 10300.832, 523.350, 52956.784 25/04/21,03:52:38,16,09,1, 11.9,1,1, 0.055, 10300.866, 523.346, 52956.800 25/04/21,03:52:38,17,09,1, 11.9,1,1, 0.055, 10300.864, 523.339, 52956.756 25/04/21,03:52:38,18,09,1, 11.9,1,1, 0.055, 10300.895, 523.375, 52956.755 25/04/21,03:52:38,19,09,1, 11.9,1,1, 0.055, 10300.890, 523.339, 52956.828 25/04/21,03:52:39,00,09,1, 12.0,1,1, 0.054, 10300.887, 523.339, 52956.828 25/04/21,03:52:39,01,09,1, 12.0,1,1, 0.054, 10300.902, 523.336, 52956.886 25/04/21,03:52:39,02,09,1, 12.0,1,1, 0.054, 10300.905, 523.371, 52956.891 25/04/21,03:52:39,03,09,1, 12.0,1,1, 0.054, 10300.934, 523.367, 52956.847 25/04/21,03:52:39,04,09,1, 12.0,1,1, 0.054, 10300.942, 523.371, 52956.861 25/04/21,03:52:39,05,09,1, 12.0,1,1, 0.054, 10300.969, 523.335, 52956.924 25/04/21,03:52:39,06,09,1, 12.0,1,1, 0.054, 10300.964, 523.367, 52956.957 25/04/21,03:52:39,07,09,1, 12.0,1,1, 0.054, 10300.977, 523.379, 52956.964 25/04/21,03:52:39,08,09,1, 12.0,1,1, 0.054, 10300.976, 523.377, 52956.998 25/04/21,03:52:39,09,09,1, 12.0,1,1, 0.054, 10300.986, 523.349, 52956.888 25/04/21,03:52:39,10,09,1, 12.0,1,1, 0.054, 10301.000, 523.376, 52956.946 25/04/21,03:52:39,11,09,1, 12.0,1,1, 0.054, 10301.016, 523.347, 52956.996 25/04/21,03:52:39,12,09,1, 12.0,1,1, 0.054, 10301.038, 523.382, 52956.953 25/04/21,03:52:39,13,09,1, 12.0,1,1, 0.054, 10301.056, 523.381, 52956.996 25/04/21,03:52:39,14,09,1, 12.0,1,1, 0.054, 10301.048, 523.388, 52957.045 25/04/21,03:52:39,15,09,1, 12.0,1,1, 0.054, 10301.066, 523.368, 52957.010 25/04/21,03:52:39,16,09,1, 12.0,1,1, 0.054, 10301.066, 523.415, 52957.090 25/04/21,03:52:39,17,09,1, 12.0,1,1, 0.054, 10301.111, 523.407, 52957.057 25/04/21,03:52:39,18,09,1, 12.0,1,1, 0.054, 10301.100, 523.399, 52957.019 25/04/21,03:52:39,19,09,1, 12.0,1,1, 0.054, 10301.103, 523.393, 52957.088 25/04/21,03:52:40,00,09,1, 11.9,1,1, 0.057, 10301.095, 523.393, 52957.088 25/04/21,03:52:40,01,09,1, 11.9,1,1, 0.057, 10301.130, 523.416, 52957.165 25/04/21,03:52:40,02,09,1, 11.9,1,1, 0.057, 10301.133, 523.378, 52957.147 25/04/21,03:52:40,03,09,1, 11.9,1,1, 0.057, 10301.175, 523.431, 52957.201 25/04/21,03:52:40,04,09,1, 11.9,1,1, 0.057, 10301.175, 523.396, 52957.128 25/04/21,03:52:40,05,09,1, 11.9,1,1, 0.057, 10301.189, 523.409, 52957.227 25/04/21,03:52:40,06,09,1, 11.9,1,1, 0.057, 10301.200, 523.414, 52957.238 25/04/21,03:52:40,07,09,1, 11.9,1,1, 0.057, 10301.238, 523.418, 52957.163 25/04/21,03:52:40,08,09,1, 11.9,1,1, 0.057, 10301.228, 523.377, 52957.268 25/04/21,03:52:40,09,09,1, 11.9,1,1, 0.057, 10301.203, 523.425, 52957.239 25/04/21,03:52:40,10,09,1, 11.9,1,1, 0.057, 10301.275, 523.380, 52957.119 25/04/21,03:52:40,11,09,1, 11.9,1,1, 0.057, 10301.229, 523.429, 52957.252 25/04/21,03:52:40,12,09,1, 11.9,1,1, 0.057, 10301.264, 523.396, 52957.316 25/04/21,03:52:40,13,09,1, 11.9,1,1, 0.057, 10301.284, 523.446, 52957.334 25/04/21,03:52:40,14,09,1, 11.9,1,1, 0.057, 10301.285, 523.423, 52957.376 25/04/21,03:52:40,15,09,1, 11.9,1,1, 0.057, 10301.306, 523.458, 52957.339 25/04/21,03:52:40,16,09,1, 11.9,1,1, 0.057, 10301.268, 523.447, 52957.364 25/04/21,03:52:40,17,09,1, 11.9,1,1, 0.057, 10301.316, 523.470, 52957.402 25/04/21,03:52:40,18,09,1, 11.9,1,1, 0.057, 10301.326, 523.434, 52957.361 25/04/21,03:52:40,19,09,1, 11.9,1,1, 0.057, 10301.326, 523.471, 52957.492 25/04/21,03:52:41,00,09,1, 11.9,1,1, 0.055, 10301.321, 523.471, 52957.492 25/04/21,03:52:41,01,09,1, 11.9,1,1, 0.055, 10301.357, 523.482, 52957.438 25/04/21,03:52:41,02,09,1, 11.9,1,1, 0.055, 10301.359, 523.481, 52957.457 25/04/21,03:52:41,03,09,1, 11.9,1,1, 0.055, 10301.379, 523.514, 52957.526 25/04/21,03:52:41,04,09,1, 11.9,1,1, 0.055, 10301.374, 523.532, 52957.511 25/04/21,03:52:41,05,09,1, 11.9,1,1, 0.055, 10301.379, 523.564, 52957.568 25/04/21,03:52:41,06,09,1, 11.9,1,1, 0.055, 10301.368, 523.546, 52957.495 25/04/21,03:52:41,07,09,1, 11.9,1,1, 0.055, 10301.401, 523.558, 52957.562 25/04/21,03:52:41,08,09,1, 11.9,1,1, 0.055, 10301.401, 523.582, 52957.652 25/04/21,03:52:41,09,09,1, 11.9,1,1, 0.055, 10301.413, 523.602, 52957.609 25/04/21,03:52:41,10,09,1, 11.9,1,1, 0.055, 10301.425, 523.627, 52957.611 25/04/21,03:52:41,11,09,1, 11.9,1,1, 0.055, 10301.408, 523.617, 52957.574 25/04/21,03:52:41,12,09,1, 11.9,1,1, 0.055, 10301.461, 523.649, 52957.676 25/04/21,03:52:41,13,09,1, 11.9,1,1, 0.055, 10301.431, 523.658, 52957.745 25/04/21,03:52:41,14,09,1, 11.9,1,1, 0.055, 10301.422, 523.678, 52957.776 25/04/21,03:52:41,15,09,1, 11.9,1,1, 0.055, 10301.454, 523.686, 52957.796 25/04/21,03:52:41,16,09,1, 11.9,1,1, 0.055, 10301.454, 523.690, 52957.756 25/04/21,03:52:41,17,09,1, 11.9,1,1, 0.055, 10301.435, 523.700, 52957.784 25/04/21,03:52:41,18,09,1, 11.9,1,1, 0.055, 10301.440, 523.757, 52957.827 25/04/21,03:52:41,19,09,1, 11.9,1,1, 0.055, 10301.437, 523.737, 52957.833 25/04/21,03:52:42,00,09,1, 11.9,1,1, 0.055, 10301.429, 523.737, 52957.833 25/04/21,03:52:42,01,09,1, 11.9,1,1, 0.055, 10301.431, 523.789, 52957.857 25/04/21,03:52:42,02,09,1, 11.9,1,1, 0.055, 10301.452, 523.807, 52957.915 25/04/21,03:52:42,03,09,1, 11.9,1,1, 0.055, 10301.448, 523.824, 52957.913 25/04/21,03:52:42,04,09,1, 11.9,1,1, 0.055, 10301.445, 523.859, 52958.028 25/04/21,03:52:42,05,09,1, 11.9,1,1, 0.055, 10301.473, 523.835, 52957.921 25/04/21,03:52:42,06,09,1, 11.9,1,1, 0.055, 10301.448, 523.899, 52957.994 25/04/21,03:52:42,07,09,1, 11.9,1,1, 0.055, 10301.471, 523.905, 52958.030 25/04/21,03:52:42,08,09,1, 11.9,1,1, 0.055, 10301.452, 523.893, 52958.012 25/04/21,03:52:42,09,09,1, 11.9,1,1, 0.055, 10301.449, 523.927, 52958.180 25/04/21,03:52:42,10,09,1, 11.9,1,1, 0.055, 10301.456, 523.988, 52958.199 25/04/21,03:52:42,11,09,1, 11.9,1,1, 0.055, 10301.441, 523.997, 52958.170 25/04/21,03:52:42,12,09,1, 11.9,1,1, 0.055, 10301.428, 524.044, 52958.322 25/04/21,03:52:42,13,09,1, 11.9,1,1, 0.055, 10301.446, 524.023, 52958.193 25/04/21,03:52:42,14,09,1, 11.9,1,1, 0.055, 10301.424, 524.066, 52958.341 25/04/21,03:52:42,15,09,1, 11.9,1,1, 0.055, 10301.465, 524.079, 52958.158 25/04/21,03:52:42,16,09,1, 11.9,1,1, 0.055, 10301.451, 524.104, 52958.230 25/04/21,03:52:42,17,09,1, 11.9,1,1, 0.055, 10301.423, 524.149, 52958.268 25/04/21,03:52:42,18,09,1, 11.9,1,1, 0.055, 10301.428, 524.175, 52958.287 25/04/21,03:52:42,19,09,1, 11.9,1,1, 0.055, 10301.428, 524.226, 52958.330 25/04/21,03:52:43,00,09,1, 11.8,1,1, 0.059, 10301.421, 524.226, 52958.330 25/04/21,03:52:43,01,09,1, 11.8,1,1, 0.059, 10301.407, 524.261, 52958.422 25/04/21,03:52:43,02,09,1, 11.8,1,1, 0.059, 10301.413, 524.270, 52958.345 25/04/21,03:52:43,03,09,1, 11.8,1,1, 0.059, 10301.409, 524.321, 52958.410 25/04/21,03:52:43,04,09,1, 11.8,1,1, 0.059, 10301.403, 524.340, 52958.370 25/04/21,03:52:43,05,09,1, 11.8,1,1, 0.059, 10301.422, 524.378, 52958.467 25/04/21,03:52:43,06,09,1, 11.8,1,1, 0.059, 10301.404, 524.416, 52958.456 25/04/21,03:52:43,07,09,1, 11.8,1,1, 0.059, 10301.412, 524.498, 52958.543 25/04/21,03:52:43,08,09,1, 11.8,1,1, 0.059, 10301.430, 524.509, 52958.504 25/04/21,03:52:43,09,09,1, 11.8,1,1, 0.059, 10301.420, 524.584, 52958.595 25/04/21,03:52:43,10,09,1, 11.8,1,1, 0.059, 10301.406, 524.595, 52958.559 25/04/21,03:52:43,11,09,1, 11.8,1,1, 0.059, 10301.387, 524.639, 52958.632 25/04/21,03:52:43,12,09,1, 11.8,1,1, 0.059, 10301.395, 524.703, 52958.601 25/04/21,03:52:43,13,09,1, 11.8,1,1, 0.059, 10301.398, 524.739, 52958.654 25/04/21,03:52:43,14,09,1, 11.8,1,1, 0.059, 10301.396, 524.753, 52958.743 25/04/21,03:52:43,15,09,1, 11.8,1,1, 0.059, 10301.374, 524.834, 52958.759 25/04/21,03:52:43,16,09,1, 11.8,1,1, 0.059, 10301.395, 524.820, 52958.771 25/04/21,03:52:43,17,09,1, 11.8,1,1, 0.059, 10301.409, 524.917, 52958.833 25/04/21,03:52:43,18,09,1, 11.8,1,1, 0.059, 10301.379, 524.938, 52958.806 25/04/21,03:52:43,19,09,1, 11.8,1,1, 0.059, 10301.380, 525.007, 52958.848 25/04/21,03:52:44,00,09,1, 11.9,1,1, 0.056, 10301.379, 525.007, 52958.848 25/04/21,03:52:44,01,09,1, 11.9,1,1, 0.056, 10301.389, 525.106, 52958.991 25/04/21,03:52:44,02,09,1, 11.9,1,1, 0.056, 10301.380, 525.168, 52958.939 25/04/21,03:52:44,03,09,1, 11.9,1,1, 0.056, 10301.402, 525.216, 52958.981 25/04/21,03:52:44,04,09,1, 11.9,1,1, 0.056, 10301.435, 525.266, 52958.927 25/04/21,03:52:44,05,09,1, 11.9,1,1, 0.056, 10301.390, 525.319, 52959.020 25/04/21,03:52:44,06,09,1, 11.9,1,1, 0.056, 10301.398, 525.335, 52959.096 25/04/21,03:52:44,07,09,1, 11.9,1,1, 0.056, 10301.396, 525.408, 52959.162 25/04/21,03:52:44,08,09,1, 11.9,1,1, 0.056, 10301.444, 525.457, 52959.024 25/04/21,03:52:44,09,09,1, 11.9,1,1, 0.056, 10301.400, 525.516, 52959.122 25/04/21,03:52:44,10,09,1, 11.9,1,1, 0.056, 10301.411, 525.559, 52959.156 25/04/21,03:52:44,11,09,1, 11.9,1,1, 0.056, 10301.420, 525.636, 52959.219 25/04/21,03:52:44,12,09,1, 11.9,1,1, 0.056, 10301.435, 525.690, 52959.228 25/04/21,03:52:44,13,09,1, 11.9,1,1, 0.056, 10301.458, 525.715, 52959.312 25/04/21,03:52:44,14,09,1, 11.9,1,1, 0.056, 10301.461, 525.754, 52959.221 25/04/21,03:52:44,15,09,1, 11.9,1,1, 0.056, 10301.420, 525.839, 52959.348 25/04/21,03:52:44,16,09,1, 11.9,1,1, 0.056, 10301.481, 525.935, 52959.316 25/04/21,03:52:44,17,09,1, 11.9,1,1, 0.056, 10301.461, 525.939, 52959.410 25/04/21,03:52:44,18,09,1, 11.9,1,1, 0.056, 10301.493, 526.026, 52959.488 25/04/21,03:52:44,19,09,1, 11.9,1,1, 0.056, 10301.492, 526.051, 52959.412 25/04/21,03:52:45,00,09,1, 11.9,1,1, 0.056, 10301.487, 526.051, 52959.412 25/04/21,03:52:45,01,09,1, 11.9,1,1, 0.056, 10301.527, 526.161, 52959.520 25/04/21,03:52:45,02,09,1, 11.9,1,1, 0.056, 10301.532, 526.254, 52959.515 25/04/21,03:52:45,03,09,1, 11.9,1,1, 0.056, 10301.545, 526.267, 52959.592 25/04/21,03:52:45,04,09,1, 11.9,1,1, 0.056, 10301.549, 526.371, 52959.634 25/04/21,03:52:45,05,09,1, 11.9,1,1, 0.056, 10301.572, 526.434, 52959.664 25/04/21,03:52:45,06,09,1, 11.9,1,1, 0.056, 10301.581, 526.492, 52959.678 25/04/21,03:52:45,07,09,1, 11.9,1,1, 0.056, 10301.607, 526.542, 52959.661 25/04/21,03:52:45,08,09,1, 11.9,1,1, 0.056, 10301.629, 526.619, 52959.735 25/04/21,03:52:45,09,09,1, 11.9,1,1, 0.056, 10301.661, 526.662, 52959.807 25/04/21,03:52:45,10,09,1, 11.9,1,1, 0.056, 10301.670, 526.758, 52959.818 25/04/21,03:52:45,11,09,1, 11.9,1,1, 0.056, 10301.666, 526.801, 52959.868 25/04/21,03:52:45,12,09,1, 11.9,1,1, 0.056, 10301.712, 526.877, 52959.883 25/04/21,03:52:45,13,09,1, 11.9,1,1, 0.056, 10301.738, 526.925, 52959.854 25/04/21,03:52:45,14,09,1, 11.9,1,1, 0.056, 10301.738, 527.033, 52959.901 25/04/21,03:52:45,15,09,1, 11.9,1,1, 0.056, 10301.765, 527.065, 52959.979 25/04/21,03:52:45,16,09,1, 11.9,1,1, 0.056, 10301.785, 527.138, 52959.999 25/04/21,03:52:45,17,09,1, 11.9,1,1, 0.056, 10301.784, 527.202, 52960.063 25/04/21,03:52:45,18,09,1, 11.9,1,1, 0.056, 10301.827, 527.243, 52960.098 25/04/21,03:52:45,19,09,1, 11.9,1,1, 0.056, 10301.842, 527.334, 52960.188 25/04/21,03:52:46,00,08,1, 12.0,1,1, 0.057, 10301.838, 527.334, 52960.188 25/04/21,03:52:46,01,08,1, 12.0,1,1, 0.057, 10301.909, 527.455, 52960.210 25/04/21,03:52:46,02,08,1, 12.0,1,1, 0.057, 10301.907, 527.495, 52960.197 25/04/21,03:52:46,03,08,1, 12.0,1,1, 0.057, 10301.934, 527.582, 52960.249 25/04/21,03:52:46,04,08,1, 12.0,1,1, 0.057, 10301.968, 527.628, 52960.262 25/04/21,03:52:46,05,08,1, 12.0,1,1, 0.057, 10301.983, 527.683, 52960.366 25/04/21,03:52:46,06,08,1, 12.0,1,1, 0.057, 10301.992, 527.711, 52960.345 25/04/21,03:52:46,07,08,1, 12.0,1,1, 0.057, 10302.033, 527.807, 52960.370 25/04/21,03:52:46,08,08,1, 12.0,1,1, 0.057, 10302.059, 527.884, 52960.351 25/04/21,03:52:46,09,08,1, 12.0,1,1, 0.057, 10302.056, 527.936, 52960.424 25/04/21,03:52:46,10,08,1, 12.0,1,1, 0.057, 10302.088, 528.000, 52960.477 25/04/21,03:52:46,11,08,1, 12.0,1,1, 0.057, 10302.113, 528.077, 52960.584 25/04/21,03:52:46,12,08,1, 12.0,1,1, 0.057, 10302.134, 528.133, 52960.568 25/04/21,03:52:46,13,08,1, 12.0,1,1, 0.057, 10302.155, 528.218, 52960.578 25/04/21,03:52:46,14,08,1, 12.0,1,1, 0.057, 10302.199, 528.224, 52960.532 25/04/21,03:52:46,15,08,1, 12.0,1,1, 0.057, 10302.198, 528.355, 52960.646 25/04/21,03:52:46,16,08,1, 12.0,1,1, 0.057, 10302.227, 528.378, 52960.668 25/04/21,03:52:46,17,08,1, 12.0,1,1, 0.057, 10302.252, 528.484, 52960.766 25/04/21,03:52:46,18,08,1, 12.0,1,1, 0.057, 10302.267, 528.498, 52960.710 25/04/21,03:52:46,19,08,1, 12.0,1,1, 0.057, 10302.289, 528.608, 52960.841 25/04/21,03:52:47,00,08,1, 11.9,1,1, 0.057, 10302.289, 528.608, 52960.841 25/04/21,03:52:47,01,08,1, 11.9,1,1, 0.057, 10302.304, 528.705, 52960.832 25/04/21,03:52:47,02,08,1, 11.9,1,1, 0.057, 10302.314, 528.757, 52960.871 25/04/21,03:52:47,03,08,1, 11.9,1,1, 0.057, 10302.317, 528.828, 52960.850 25/04/21,03:52:47,04,08,1, 11.9,1,1, 0.057, 10302.362, 528.897, 52960.856 25/04/21,03:52:47,05,08,1, 11.9,1,1, 0.057, 10302.371, 528.971, 52960.988 25/04/21,03:52:47,06,08,1, 11.9,1,1, 0.057, 10302.324, 529.013, 52960.992 25/04/21,03:52:47,07,08,1, 11.9,1,1, 0.057, 10302.355, 529.109, 52961.042 25/04/21,03:52:47,08,08,1, 11.9,1,1, 0.057, 10302.393, 529.150, 52961.011 25/04/21,03:52:47,09,08,1, 11.9,1,1, 0.057, 10302.423, 529.215, 52961.062 25/04/21,03:52:47,10,08,1, 11.9,1,1, 0.057, 10302.407, 529.273, 52961.139 25/04/21,03:52:47,11,08,1, 11.9,1,1, 0.057, 10302.401, 529.313, 52961.109 25/04/21,03:52:47,12,08,1, 11.9,1,1, 0.057, 10302.454, 529.381, 52961.129 25/04/21,03:52:47,13,08,1, 11.9,1,1, 0.057, 10302.452, 529.435, 52961.142 25/04/21,03:52:47,14,08,1, 11.9,1,1, 0.057, 10302.458, 529.480, 52961.258 25/04/21,03:52:47,15,08,1, 11.9,1,1, 0.057, 10302.464, 529.540, 52961.140 25/04/21,03:52:47,16,08,1, 11.9,1,1, 0.057, 10302.481, 529.613, 52961.261 25/04/21,03:52:47,17,08,1, 11.9,1,1, 0.057, 10302.491, 529.667, 52961.273 25/04/21,03:52:47,18,08,1, 11.9,1,1, 0.057, 10302.471, 529.749, 52961.396 25/04/21,03:52:47,19,08,1, 11.9,1,1, 0.057, 10302.477, 529.805, 52961.387 25/04/21,03:52:48,00,09,1, 12.0,1,1, 0.056, 10302.472, 529.805, 52961.387 25/04/21,03:52:48,01,09,1, 12.0,1,1, 0.056, 10302.506, 529.918, 52961.474 25/04/21,03:52:48,02,09,1, 12.0,1,1, 0.056, 10302.515, 529.987, 52961.529 25/04/21,03:52:48,03,09,1, 12.0,1,1, 0.056, 10302.528, 530.006, 52961.276 25/04/21,03:52:48,04,09,1, 12.0,1,1, 0.056, 10302.500, 530.120, 52961.514 25/04/21,03:52:48,05,09,1, 12.0,1,1, 0.056, 10302.503, 530.147, 52961.550 25/04/21,03:52:48,06,09,1, 12.0,1,1, 0.056, 10302.509, 530.237, 52961.633 25/04/21,03:52:48,07,09,1, 12.0,1,1, 0.056, 10302.490, 530.250, 52961.558 25/04/21,03:52:48,08,09,1, 12.0,1,1, 0.056, 10302.534, 530.339, 52961.621 25/04/21,03:52:48,09,09,1, 12.0,1,1, 0.056, 10302.514, 530.379, 52961.643 25/04/21,03:52:48,10,09,1, 12.0,1,1, 0.056, 10302.494, 530.444, 52961.668 25/04/21,03:52:48,11,09,1, 12.0,1,1, 0.056, 10302.499, 530.469, 52961.760 25/04/21,03:52:48,12,09,1, 12.0,1,1, 0.056, 10302.484, 530.571, 52961.788 25/04/21,03:52:48,13,09,1, 12.0,1,1, 0.056, 10302.502, 530.627, 52961.813 25/04/21,03:52:48,14,09,1, 12.0,1,1, 0.056, 10302.465, 530.695, 52961.767 25/04/21,03:52:48,15,09,1, 12.0,1,1, 0.056, 10302.484, 530.736, 52961.815 25/04/21,03:52:48,16,09,1, 12.0,1,1, 0.056, 10302.472, 530.785, 52961.837 25/04/21,03:52:48,17,09,1, 12.0,1,1, 0.056, 10302.457, 530.860, 52961.869 25/04/21,03:52:48,18,09,1, 12.0,1,1, 0.056, 10302.433, 530.905, 52961.870 25/04/21,03:52:48,19,09,1, 12.0,1,1, 0.056, 10302.458, 530.961, 52961.996 25/04/21,03:52:49,00,09,1, 11.9,1,1, 0.053, 10302.455, 530.961, 52961.996 25/04/21,03:52:49,01,09,1, 11.9,1,1, 0.053, 10302.431, 531.057, 52961.974 25/04/21,03:52:49,02,09,1, 11.9,1,1, 0.053, 10302.387, 531.170, 52962.030 25/04/21,03:52:49,03,09,1, 11.9,1,1, 0.053, 10302.391, 531.207, 52962.110 25/04/21,03:52:49,04,09,1, 11.9,1,1, 0.053, 10302.362, 531.280, 52962.112 25/04/21,03:52:49,05,09,1, 11.9,1,1, 0.053, 10302.336, 531.299, 52962.137 25/04/21,03:52:49,06,09,1, 11.9,1,1, 0.053, 10302.344, 531.353, 52962.060 25/04/21,03:52:49,07,09,1, 11.9,1,1, 0.053, 10302.339, 531.443, 52962.217 25/04/21,03:52:49,08,09,1, 11.9,1,1, 0.053, 10302.309, 531.499, 52962.219 25/04/21,03:52:49,09,09,1, 11.9,1,1, 0.053, 10302.291, 531.544, 52962.240 25/04/21,03:52:49,10,09,1, 11.9,1,1, 0.053, 10302.290, 531.602, 52962.253 25/04/21,03:52:49,11,09,1, 11.9,1,1, 0.053, 10302.255, 531.682, 52962.294 25/04/21,03:52:49,12,09,1, 11.9,1,1, 0.053, 10302.255, 531.723, 52962.312 25/04/21,03:52:49,13,09,1, 11.9,1,1, 0.053, 10302.189, 531.782, 52962.342 25/04/21,03:52:49,14,09,1, 11.9,1,1, 0.053, 10302.184, 531.807, 52962.307 25/04/21,03:52:49,15,09,1, 11.9,1,1, 0.053, 10302.160, 531.882, 52962.399 25/04/21,03:52:49,16,09,1, 11.9,1,1, 0.053, 10302.137, 531.935, 52962.414 25/04/21,03:52:49,17,09,1, 11.9,1,1, 0.053, 10302.116, 532.005, 52962.506 25/04/21,03:52:49,18,09,1, 11.9,1,1, 0.053, 10302.103, 532.027, 52962.441 25/04/21,03:52:49,19,09,1, 11.9,1,1, 0.053, 10302.079, 532.100, 52962.507 25/04/21,03:52:50,00,09,1, 12.0,1,1, 0.056, 10302.072, 532.100, 52962.507 25/04/21,03:52:50,01,09,1, 12.0,1,1, 0.056, 10302.012, 532.190, 52962.393 25/04/21,03:52:50,02,09,1, 12.0,1,1, 0.056, 10301.978, 532.219, 52962.630 25/04/21,03:52:50,03,09,1, 12.0,1,1, 0.056, 10301.996, 532.280, 52962.570 25/04/21,03:52:50,04,09,1, 12.0,1,1, 0.056, 10301.952, 532.303, 52962.668 25/04/21,03:52:50,05,09,1, 12.0,1,1, 0.056, 10301.941, 532.390, 52962.716 25/04/21,03:52:50,06,09,1, 12.0,1,1, 0.056, 10301.865, 532.421, 52962.750 25/04/21,03:52:50,07,09,1, 12.0,1,1, 0.056, 10301.882, 532.472, 52962.684 25/04/21,03:52:50,08,09,1, 12.0,1,1, 0.056, 10301.841, 532.498, 52962.771 25/04/21,03:52:50,09,09,1, 12.0,1,1, 0.056, 10301.821, 532.544, 52962.813 25/04/21,03:52:50,10,09,1, 12.0,1,1, 0.056, 10301.807, 532.551, 52962.725 25/04/21,03:52:50,11,09,1, 12.0,1,1, 0.056, 10301.778, 532.639, 52962.777 25/04/21,03:52:50,12,09,1, 12.0,1,1, 0.056, 10301.751, 532.670, 52962.879 25/04/21,03:52:50,13,09,1, 12.0,1,1, 0.056, 10301.708, 532.722, 52962.789 25/04/21,03:52:50,14,09,1, 12.0,1,1, 0.056, 10301.694, 532.724, 52962.894 25/04/21,03:52:50,15,09,1, 12.0,1,1, 0.056, 10301.657, 532.774, 52962.846 25/04/21,03:52:50,16,09,1, 12.0,1,1, 0.056, 10301.662, 532.809, 52962.931 25/04/21,03:52:50,17,09,1, 12.0,1,1, 0.056, 10301.627, 532.854, 52962.872 25/04/21,03:52:50,18,09,1, 12.0,1,1, 0.056, 10301.585, 532.885, 52962.912 25/04/21,03:52:50,19,09,1, 12.0,1,1, 0.056, 10301.539, 532.932, 52963.022 25/04/21,03:52:51,00,09,1, 11.9,1,1, 0.055, 10301.538, 532.932, 52963.022 25/04/21,03:52:51,01,09,1, 11.9,1,1, 0.055, 10301.525, 532.995, 52962.919 25/04/21,03:52:51,02,09,1, 11.9,1,1, 0.055, 10301.475, 533.033, 52963.016 25/04/21,03:52:51,03,09,1, 11.9,1,1, 0.055, 10301.435, 533.074, 52962.997 25/04/21,03:52:51,04,09,1, 11.9,1,1, 0.055, 10301.423, 533.091, 52963.120 25/04/21,03:52:51,05,09,1, 11.9,1,1, 0.055, 10301.398, 533.110, 52963.003 25/04/21,03:52:51,06,09,1, 11.9,1,1, 0.055, 10301.370, 533.172, 52963.146 25/04/21,03:52:51,07,09,1, 11.9,1,1, 0.055, 10301.341, 533.186, 52963.111 25/04/21,03:52:51,08,09,1, 11.9,1,1, 0.055, 10301.324, 533.226, 52963.187 25/04/21,03:52:51,09,09,1, 11.9,1,1, 0.055, 10301.275, 533.255, 52963.118 25/04/21,03:52:51,10,09,1, 11.9,1,1, 0.055, 10301.269, 533.300, 52963.196 25/04/21,03:52:51,11,09,1, 11.9,1,1, 0.055, 10301.251, 533.312, 52963.114 25/04/21,03:52:51,12,09,1, 11.9,1,1, 0.055, 10301.204, 533.359, 52963.216 25/04/21,03:52:51,13,09,1, 11.9,1,1, 0.055, 10301.199, 533.390, 52963.158 25/04/21,03:52:51,14,09,1, 11.9,1,1, 0.055, 10301.165, 533.392, 52963.197 25/04/21,03:52:51,15,09,1, 11.9,1,1, 0.055, 10301.114, 533.440, 52963.215 25/04/21,03:52:51,16,09,1, 11.9,1,1, 0.055, 10301.100, 533.474, 52963.321 25/04/21,03:52:51,17,09,1, 11.9,1,1, 0.055, 10301.101, 533.503, 52963.168 25/04/21,03:52:51,18,09,1, 11.9,1,1, 0.055, 10301.065, 533.567, 52963.266 25/04/21,03:52:51,19,09,1, 11.9,1,1, 0.055, 10301.037, 533.552, 52963.273 25/04/21,03:52:52,00,09,1, 11.9,1,1, 0.058, 10301.037, 533.552, 52963.273 25/04/21,03:52:52,01,09,1, 11.9,1,1, 0.058, 10300.977, 533.626, 52963.367 25/04/21,03:52:52,02,09,1, 11.9,1,1, 0.058, 10300.962, 533.673, 52963.355 25/04/21,03:52:52,03,09,1, 11.9,1,1, 0.058, 10300.905, 533.650, 52963.388 25/04/21,03:52:52,04,09,1, 11.9,1,1, 0.058, 10300.893, 533.747, 52963.395 25/04/21,03:52:52,05,09,1, 11.9,1,1, 0.058, 10300.889, 533.729, 52963.374 25/04/21,03:52:52,06,09,1, 11.9,1,1, 0.058, 10300.846, 533.792, 52963.623 25/04/21,03:52:52,07,09,1, 11.9,1,1, 0.058, 10300.872, 533.790, 52963.480 25/04/21,03:52:52,08,09,1, 11.9,1,1, 0.058, 10300.839, 533.839, 52963.454 25/04/21,03:52:52,09,09,1, 11.9,1,1, 0.058, 10300.835, 533.845, 52963.448 25/04/21,03:52:52,10,09,1, 11.9,1,1, 0.058, 10300.773, 533.900, 52963.575 25/04/21,03:52:52,11,09,1, 11.9,1,1, 0.058, 10300.747, 533.889, 52963.548 25/04/21,03:52:52,12,09,1, 11.9,1,1, 0.058, 10300.723, 533.944, 52963.545 25/04/21,03:52:52,13,09,1, 11.9,1,1, 0.058, 10300.704, 533.957, 52963.589 25/04/21,03:52:52,14,09,1, 11.9,1,1, 0.058, 10300.680, 533.975, 52963.561 25/04/21,03:52:52,15,09,1, 11.9,1,1, 0.058, 10300.717, 533.996, 52963.433 25/04/21,03:52:52,16,09,1, 11.9,1,1, 0.058, 10300.652, 534.045, 52963.651 25/04/21,03:52:52,17,09,1, 11.9,1,1, 0.058, 10300.634, 534.047, 52963.686 25/04/21,03:52:52,18,09,1, 11.9,1,1, 0.058, 10300.627, 534.073, 52963.652 25/04/21,03:52:52,19,09,1, 11.9,1,1, 0.058, 10300.633, 534.071, 52963.606 25/04/21,03:52:53,00,09,1, 11.8,1,1, 0.057, 10300.628, 534.071, 52963.606 25/04/21,03:52:53,01,09,1, 11.8,1,1, 0.057, 10300.575, 534.165, 52963.744 25/04/21,03:52:53,02,09,1, 11.8,1,1, 0.057, 10300.572, 534.181, 52963.663 25/04/21,03:52:53,03,09,1, 11.8,1,1, 0.057, 10300.554, 534.195, 52963.678 25/04/21,03:52:53,04,09,1, 11.8,1,1, 0.057, 10300.530, 534.195, 52963.726 25/04/21,03:52:53,05,09,1, 11.8,1,1, 0.057, 10300.516, 534.256, 52963.676 25/04/21,03:52:53,06,09,1, 11.8,1,1, 0.057, 10300.504, 534.231, 52963.679 25/04/21,03:52:53,07,09,1, 11.8,1,1, 0.057, 10300.529, 534.299, 52963.717 25/04/21,03:52:53,08,09,1, 11.8,1,1, 0.057, 10300.512, 534.297, 52963.697 25/04/21,03:52:53,09,09,1, 11.8,1,1, 0.057, 10300.485, 534.339, 52963.797 25/04/21,03:52:53,10,09,1, 11.8,1,1, 0.057, 10300.490, 534.356, 52963.774 25/04/21,03:52:53,11,09,1, 11.8,1,1, 0.057, 10300.492, 534.395, 52963.752 25/04/21,03:52:53,12,09,1, 11.8,1,1, 0.057, 10300.467, 534.383, 52963.856 25/04/21,03:52:53,13,09,1, 11.8,1,1, 0.057, 10300.445, 534.439, 52963.803 25/04/21,03:52:53,14,09,1, 11.8,1,1, 0.057, 10300.441, 534.446, 52963.810 25/04/21,03:52:53,15,09,1, 11.8,1,1, 0.057, 10300.442, 534.500, 52963.772 25/04/21,03:52:53,16,09,1, 11.8,1,1, 0.057, 10300.426, 534.484, 52963.829 25/04/21,03:52:53,17,09,1, 11.8,1,1, 0.057, 10300.437, 534.544, 52963.865 25/04/21,03:52:53,18,09,1, 11.8,1,1, 0.057, 10300.413, 534.545, 52963.809 25/04/21,03:52:53,19,09,1, 11.8,1,1, 0.057, 10300.389, 534.600, 52963.833 25/04/21,03:52:54,00,09,1, 11.9,1,1, 0.056, 10300.386, 534.600, 52963.833 25/04/21,03:52:54,01,09,1, 11.9,1,1, 0.056, 10300.388, 534.665, 52963.892 25/04/21,03:52:54,02,09,1, 11.9,1,1, 0.056, 10300.362, 534.662, 52963.828 25/04/21,03:52:54,03,09,1, 11.9,1,1, 0.056, 10300.364, 534.732, 52964.125 25/04/21,03:52:54,04,09,1, 11.9,1,1, 0.056, 10300.358, 534.746, 52964.013 25/04/21,03:52:54,05,09,1, 11.9,1,1, 0.056, 10300.359, 534.776, 52963.983 25/04/21,03:52:54,06,09,1, 11.9,1,1, 0.056, 10300.358, 534.776, 52964.018 25/04/21,03:52:54,07,09,1, 11.9,1,1, 0.056, 10300.329, 534.815, 52963.961 25/04/21,03:52:54,08,09,1, 11.9,1,1, 0.056, 10300.348, 534.860, 52964.016 25/04/21,03:52:54,09,09,1, 11.9,1,1, 0.056, 10300.329, 534.896, 52963.969 25/04/21,03:52:54,10,09,1, 11.9,1,1, 0.056, 10300.329, 534.917, 52963.926 25/04/21,03:52:54,11,09,1, 11.9,1,1, 0.056, 10300.316, 534.991, 52963.969 25/04/21,03:52:54,12,09,1, 11.9,1,1, 0.056, 10300.299, 534.988, 52964.038 25/04/21,03:52:54,13,09,1, 11.9,1,1, 0.056, 10300.320, 535.019, 52964.017 25/04/21,03:52:54,14,09,1, 11.9,1,1, 0.056, 10300.323, 535.033, 52964.100 25/04/21,03:52:54,15,09,1, 11.9,1,1, 0.056, 10300.303, 535.089, 52964.056 25/04/21,03:52:54,16,09,1, 11.9,1,1, 0.056, 10300.329, 535.126, 52964.109 25/04/21,03:52:54,17,09,1, 11.9,1,1, 0.056, 10300.336, 535.151, 52964.131 25/04/21,03:52:54,18,09,1, 11.9,1,1, 0.056, 10300.310, 535.185, 52964.112 25/04/21,03:52:54,19,09,1, 11.9,1,1, 0.056, 10300.301, 535.228, 52964.112 25/04/21,03:52:55,00,09,1, 11.9,1,1, 0.059, 10300.294, 535.228, 52964.112 25/04/21,03:52:55,01,09,1, 11.9,1,1, 0.059, 10300.292, 535.284, 52964.163 25/04/21,03:52:55,02,09,1, 11.9,1,1, 0.059, 10300.314, 535.338, 52964.207 25/04/21,03:52:55,03,09,1, 11.9,1,1, 0.059, 10300.317, 535.351, 52964.213 25/04/21,03:52:55,04,09,1, 11.9,1,1, 0.059, 10300.324, 535.395, 52964.256 25/04/21,03:52:55,05,09,1, 11.9,1,1, 0.059, 10300.301, 535.441, 52964.253 25/04/21,03:52:55,06,09,1, 11.9,1,1, 0.059, 10300.316, 535.496, 52964.259 25/04/21,03:52:55,07,09,1, 11.9,1,1, 0.059, 10300.308, 535.489, 52964.313 25/04/21,03:52:55,08,09,1, 11.9,1,1, 0.059, 10300.323, 535.553, 52964.273 25/04/21,03:52:55,09,09,1, 11.9,1,1, 0.059, 10300.327, 535.582, 52964.323 25/04/21,03:52:55,10,09,1, 11.9,1,1, 0.059, 10300.322, 535.643, 52964.290 25/04/21,03:52:55,11,09,1, 11.9,1,1, 0.059, 10300.307, 535.668, 52964.366 25/04/21,03:52:55,12,09,1, 11.9,1,1, 0.059, 10300.320, 535.726, 52964.417 25/04/21,03:52:55,13,09,1, 11.9,1,1, 0.059, 10300.321, 535.712, 52964.314 25/04/21,03:52:55,14,09,1, 11.9,1,1, 0.059, 10300.309, 535.777, 52964.461 25/04/21,03:52:55,15,09,1, 11.9,1,1, 0.059, 10300.336, 535.782, 52964.433 25/04/21,03:52:55,16,09,1, 11.9,1,1, 0.059, 10300.351, 535.851, 52964.481 25/04/21,03:52:55,17,09,1, 11.9,1,1, 0.059, 10300.361, 535.869, 52964.475 25/04/21,03:52:55,18,09,1, 11.9,1,1, 0.059, 10300.338, 535.950, 52964.472 25/04/21,03:52:55,19,09,1, 11.9,1,1, 0.059, 10300.363, 535.932, 52964.376 25/04/21,03:52:56,00,09,1, 11.9,1,1, 0.053, 10300.361, 535.932, 52964.376 25/04/21,03:52:56,01,09,1, 11.9,1,1, 0.053, 10300.361, 536.003, 52964.494 25/04/21,03:52:56,02,09,1, 11.9,1,1, 0.053, 10300.367, 536.068, 52964.450 25/04/21,03:52:56,03,09,1, 11.9,1,1, 0.053, 10300.349, 536.079, 52964.494 25/04/21,03:52:56,04,09,1, 11.9,1,1, 0.053, 10300.373, 536.131, 52964.459 25/04/21,03:52:56,05,09,1, 11.9,1,1, 0.053, 10300.364, 536.145, 52964.565 25/04/21,03:52:56,06,09,1, 11.9,1,1, 0.053, 10300.382, 536.208, 52964.649 25/04/21,03:52:56,07,09,1, 11.9,1,1, 0.053, 10300.393, 536.206, 52964.516 25/04/21,03:52:56,08,09,1, 11.9,1,1, 0.053, 10300.394, 536.272, 52964.627 25/04/21,03:52:56,09,09,1, 11.9,1,1, 0.053, 10300.407, 536.263, 52964.647 25/04/21,03:52:56,10,09,1, 11.9,1,1, 0.053, 10300.419, 536.321, 52964.560 25/04/21,03:52:56,11,09,1, 11.9,1,1, 0.053, 10300.424, 536.328, 52964.661 25/04/21,03:52:56,12,09,1, 11.9,1,1, 0.053, 10300.408, 536.403, 52964.687 25/04/21,03:52:56,13,09,1, 11.9,1,1, 0.053, 10300.473, 536.397, 52964.574 25/04/21,03:52:56,14,09,1, 11.9,1,1, 0.053, 10300.464, 536.473, 52964.721 25/04/21,03:52:56,15,09,1, 11.9,1,1, 0.053, 10300.451, 536.492, 52964.693 25/04/21,03:52:56,16,09,1, 11.9,1,1, 0.053, 10300.490, 536.527, 52964.634 25/04/21,03:52:56,17,09,1, 11.9,1,1, 0.053, 10300.469, 536.549, 52964.652 25/04/21,03:52:56,18,09,1, 11.9,1,1, 0.053, 10300.505, 536.574, 52964.704 25/04/21,03:52:56,19,09,1, 11.9,1,1, 0.053, 10300.510, 536.604, 52964.694 25/04/21,03:52:57,00,09,1, 11.9,1,1, 0.056, 10300.503, 536.604, 52964.694 25/04/21,03:52:57,01,09,1, 11.9,1,1, 0.056, 10300.534, 536.653, 52964.730 25/04/21,03:52:57,02,09,1, 11.9,1,1, 0.056, 10300.552, 536.709, 52964.879 25/04/21,03:52:57,03,09,1, 11.9,1,1, 0.056, 10300.575, 536.749, 52964.900 25/04/21,03:52:57,04,09,1, 11.9,1,1, 0.056, 10300.547, 536.796, 52964.944 25/04/21,03:52:57,05,09,1, 11.9,1,1, 0.056, 10300.584, 536.818, 52964.846 25/04/21,03:52:57,06,09,1, 11.9,1,1, 0.056, 10300.582, 536.858, 52964.949 25/04/21,03:52:57,07,09,1, 11.9,1,1, 0.056, 10300.584, 536.886, 52964.979 25/04/21,03:52:57,08,09,1, 11.9,1,1, 0.056, 10300.609, 536.919, 52964.944 25/04/21,03:52:57,09,09,1, 11.9,1,1, 0.056, 10300.650, 536.936, 52964.931 25/04/21,03:52:57,10,09,1, 11.9,1,1, 0.056, 10300.641, 536.969, 52964.930 25/04/21,03:52:57,11,09,1, 11.9,1,1, 0.056, 10300.644, 536.999, 52964.958 25/04/21,03:52:57,12,09,1, 11.9,1,1, 0.056, 10300.655, 537.029, 52964.988 25/04/21,03:52:57,13,09,1, 11.9,1,1, 0.056, 10300.666, 537.013, 52964.981 25/04/21,03:52:57,14,09,1, 11.9,1,1, 0.056, 10300.694, 537.081, 52965.040 25/04/21,03:52:57,15,09,1, 11.9,1,1, 0.056, 10300.660, 537.129, 52964.964 25/04/21,03:52:57,16,09,1, 11.9,1,1, 0.056, 10300.673, 537.142, 52965.012 25/04/21,03:52:57,17,09,1, 11.9,1,1, 0.056, 10300.707, 537.171, 52965.013 25/04/21,03:52:57,18,09,1, 11.9,1,1, 0.056, 10300.704, 537.212, 52965.027 25/04/21,03:52:57,19,09,1, 11.9,1,1, 0.056, 10300.719, 537.243, 52965.099 25/04/21,03:52:58,00,09,1, 11.9,1,1, 0.056, 10300.711, 537.243, 52965.099 25/04/21,03:52:58,01,09,1, 11.9,1,1, 0.056, 10300.748, 537.306, 52965.013 25/04/21,03:52:58,02,09,1, 11.9,1,1, 0.056, 10300.761, 537.320, 52965.102 25/04/21,03:52:58,03,09,1, 11.9,1,1, 0.056, 10300.770, 537.331, 52965.139 25/04/21,03:52:58,04,09,1, 11.9,1,1, 0.056, 10300.766, 537.377, 52965.086 25/04/21,03:52:58,05,09,1, 11.9,1,1, 0.056, 10300.790, 537.407, 52965.114 25/04/21,03:52:58,06,09,1, 11.9,1,1, 0.056, 10300.776, 537.419, 52965.103 25/04/21,03:52:58,07,09,1, 11.9,1,1, 0.056, 10300.775, 537.450, 52965.149 25/04/21,03:52:58,08,09,1, 11.9,1,1, 0.056, 10300.795, 537.471, 52965.105 25/04/21,03:52:58,09,09,1, 11.9,1,1, 0.056, 10300.798, 537.526, 52965.127 25/04/21,03:52:58,10,09,1, 11.9,1,1, 0.056, 10300.828, 537.534, 52965.141 25/04/21,03:52:58,11,09,1, 11.9,1,1, 0.056, 10300.802, 537.578, 52965.092 25/04/21,03:52:58,12,09,1, 11.9,1,1, 0.056, 10300.818, 537.599, 52965.177 25/04/21,03:52:58,13,09,1, 11.9,1,1, 0.056, 10300.840, 537.608, 52965.123 25/04/21,03:52:58,14,09,1, 11.9,1,1, 0.056, 10300.830, 537.661, 52965.213 25/04/21,03:52:58,15,09,1, 11.9,1,1, 0.056, 10300.822, 537.691, 52965.240 25/04/21,03:52:58,16,09,1, 11.9,1,1, 0.056, 10300.838, 537.721, 52965.219 25/04/21,03:52:58,17,09,1, 11.9,1,1, 0.056, 10300.842, 537.734, 52965.237 25/04/21,03:52:58,18,09,1, 11.9,1,1, 0.056, 10300.838, 537.774, 52965.314 25/04/21,03:52:58,19,09,1, 11.9,1,1, 0.056, 10300.814, 537.806, 52965.231 25/04/21,03:52:59,00,09,1, 11.9,1,1, 0.059, 10300.812, 537.806, 52965.231 25/04/21,03:52:59,01,09,1, 11.9,1,1, 0.059, 10300.821, 537.858, 52965.285 25/04/21,03:52:59,02,09,1, 11.9,1,1, 0.059, 10300.812, 537.867, 52965.256 25/04/21,03:52:59,03,09,1, 11.9,1,1, 0.059, 10300.831, 537.901, 52965.224 25/04/21,03:52:59,04,09,1, 11.9,1,1, 0.059, 10300.818, 537.934, 52965.253 25/04/21,03:52:59,05,09,1, 11.9,1,1, 0.059, 10300.798, 537.972, 52965.258 25/04/21,03:52:59,06,09,1, 11.9,1,1, 0.059, 10300.828, 538.009, 52965.337 25/04/21,03:52:59,07,09,1, 11.9,1,1, 0.059, 10300.812, 538.056, 52965.358 25/04/21,03:52:59,08,09,1, 11.9,1,1, 0.059, 10300.823, 538.059, 52965.332 25/04/21,03:52:59,09,09,1, 11.9,1,1, 0.059, 10300.820, 538.095, 52965.322 25/04/21,03:52:59,10,09,1, 11.9,1,1, 0.059, 10300.804, 538.153, 52965.352 25/04/21,03:52:59,11,09,1, 11.9,1,1, 0.059, 10300.799, 538.158, 52965.344 25/04/21,03:52:59,12,09,1, 11.9,1,1, 0.059, 10300.817, 538.195, 52965.414 25/04/21,03:52:59,13,09,1, 11.9,1,1, 0.059, 10300.791, 538.257, 52965.401 25/04/21,03:52:59,14,09,1, 11.9,1,1, 0.059, 10300.785, 538.271, 52965.375 25/04/21,03:52:59,15,09,1, 11.9,1,1, 0.059, 10300.783, 538.326, 52965.365 25/04/21,03:52:59,16,09,1, 11.9,1,1, 0.059, 10300.773, 538.345, 52965.364 25/04/21,03:52:59,17,09,1, 11.9,1,1, 0.059, 10300.771, 538.390, 52965.465 25/04/21,03:52:59,18,09,1, 11.9,1,1, 0.059, 10300.777, 538.439, 52965.503 25/04/21,03:52:59,19,09,1, 11.9,1,1, 0.059, 10300.740, 538.478, 52965.534 25/04/21,03:53:00,00,09,1, 11.9,1,1, 0.054, 10300.736, 538.478, 52965.534 25/04/21,03:53:00,01,09,1, 11.9,1,1, 0.054, 10300.758, 538.546, 52965.413 25/04/21,03:53:00,02,09,1, 11.9,1,1, 0.054, 10300.747, 538.572, 52965.383 25/04/21,03:53:00,03,09,1, 11.9,1,1, 0.054, 10300.726, 538.609, 52965.419 25/04/21,03:53:00,04,09,1, 11.9,1,1, 0.054, 10300.730, 538.667, 52965.457 25/04/21,03:53:00,05,09,1, 11.9,1,1, 0.054, 10300.687, 538.714, 52965.556 25/04/21,03:53:00,06,09,1, 11.9,1,1, 0.054, 10300.736, 538.726, 52965.406 25/04/21,03:53:00,07,09,1, 11.9,1,1, 0.054, 10300.680, 538.797, 52965.576 25/04/21,03:53:00,08,09,1, 11.9,1,1, 0.054, 10300.727, 538.802, 52965.534 25/04/21,03:53:00,09,09,1, 11.9,1,1, 0.054, 10300.697, 538.857, 52965.489 25/04/21,03:53:00,10,09,1, 11.9,1,1, 0.054, 10300.711, 538.903, 52965.470 25/04/21,03:53:00,11,09,1, 11.9,1,1, 0.054, 10300.683, 538.897, 52965.460 25/04/21,03:53:00,12,09,1, 11.9,1,1, 0.054, 10300.694, 538.988, 52965.606 25/04/21,03:53:00,13,09,1, 11.9,1,1, 0.054, 10300.693, 539.004, 52965.543 25/04/21,03:53:00,14,09,1, 11.9,1,1, 0.054, 10300.706, 539.051, 52965.539 25/04/21,03:53:00,15,09,1, 11.9,1,1, 0.054, 10300.698, 539.086, 52965.507 25/04/21,03:53:00,16,09,1, 11.9,1,1, 0.054, 10300.714, 539.127, 52965.557 25/04/21,03:53:00,17,09,1, 11.9,1,1, 0.054, 10300.688, 539.165, 52965.608 25/04/21,03:53:00,18,09,1, 11.9,1,1, 0.054, 10300.692, 539.213, 52965.598 25/04/21,03:53:00,19,09,1, 11.9,1,1, 0.054, 10300.689, 539.236, 52965.637 25/04/21,03:53:01,00,09,1, 12.0,1,1, 0.052, 10300.686, 539.236, 52965.637 25/04/21,03:53:01,01,09,1, 12.0,1,1, 0.052, 10300.681, 539.295, 52965.607 25/04/21,03:53:01,02,09,1, 12.0,1,1, 0.052, 10300.698, 539.344, 52965.625 25/04/21,03:53:01,03,09,1, 12.0,1,1, 0.052, 10300.682, 539.370, 52965.609 25/04/21,03:53:01,04,09,1, 12.0,1,1, 0.052, 10300.672, 539.446, 52965.704 25/04/21,03:53:01,05,09,1, 12.0,1,1, 0.052, 10300.694, 539.438, 52965.702 25/04/21,03:53:01,06,09,1, 12.0,1,1, 0.052, 10300.682, 539.492, 52965.633 25/04/21,03:53:01,07,09,1, 12.0,1,1, 0.052, 10300.667, 539.550, 52965.715 25/04/21,03:53:01,08,09,1, 12.0,1,1, 0.052, 10300.678, 539.601, 52965.741 25/04/21,03:53:01,09,09,1, 12.0,1,1, 0.052, 10300.658, 539.624, 52965.725 25/04/21,03:53:01,10,09,1, 12.0,1,1, 0.052, 10300.649, 539.668, 52965.786 25/04/21,03:53:01,11,09,1, 12.0,1,1, 0.052, 10300.623, 539.679, 52965.729 25/04/21,03:53:01,12,09,1, 12.0,1,1, 0.052, 10300.649, 539.749, 52965.674 25/04/21,03:53:01,13,09,1, 12.0,1,1, 0.052, 10300.616, 539.762, 52965.718 25/04/21,03:53:01,14,09,1, 12.0,1,1, 0.052, 10300.638, 539.830, 52965.742 25/04/21,03:53:01,15,09,1, 12.0,1,1, 0.052, 10300.590, 539.855, 52965.738 25/04/21,03:53:01,16,09,1, 12.0,1,1, 0.052, 10300.595, 539.913, 52965.771 25/04/21,03:53:01,17,09,1, 12.0,1,1, 0.052, 10300.594, 539.932, 52965.749 25/04/21,03:53:01,18,09,1, 12.0,1,1, 0.052, 10300.584, 539.965, 52965.771 25/04/21,03:53:01,19,09,1, 12.0,1,1, 0.052, 10300.550, 539.979, 52965.818 25/04/21,03:53:02,00,09,1, 11.9,1,1, 0.057, 10300.545, 539.979, 52965.818 25/04/21,03:53:02,01,09,1, 11.9,1,1, 0.057, 10300.514, 540.087, 52965.834 25/04/21,03:53:02,02,09,1, 11.9,1,1, 0.057, 10300.514, 540.136, 52965.873 25/04/21,03:53:02,03,09,1, 11.9,1,1, 0.057, 10300.501, 540.176, 52965.887 25/04/21,03:53:02,04,09,1, 11.9,1,1, 0.057, 10300.478, 540.219, 52965.839 25/04/21,03:53:02,05,09,1, 11.9,1,1, 0.057, 10300.448, 540.262, 52965.864 25/04/21,03:53:02,06,09,1, 11.9,1,1, 0.057, 10300.456, 540.316, 52965.851 25/04/21,03:53:02,07,09,1, 11.9,1,1, 0.057, 10300.412, 540.314, 52965.859 25/04/21,03:53:02,08,09,1, 11.9,1,1, 0.057, 10300.392, 540.389, 52965.888 25/04/21,03:53:02,09,09,1, 11.9,1,1, 0.057, 10300.378, 540.422, 52965.872 25/04/21,03:53:02,10,09,1, 11.9,1,1, 0.057, 10300.366, 540.482, 52965.904 25/04/21,03:53:02,11,09,1, 11.9,1,1, 0.057, 10300.352, 540.493, 52965.930 25/04/21,03:53:02,12,09,1, 11.9,1,1, 0.057, 10300.336, 540.591, 52965.950 25/04/21,03:53:02,13,09,1, 11.9,1,1, 0.057, 10300.304, 540.580, 52965.951 25/04/21,03:53:02,14,09,1, 11.9,1,1, 0.057, 10300.306, 540.657, 52965.977 25/04/21,03:53:02,15,09,1, 11.9,1,1, 0.057, 10300.269, 540.668, 52966.008 25/04/21,03:53:02,16,09,1, 11.9,1,1, 0.057, 10300.252, 540.728, 52965.953 25/04/21,03:53:02,17,09,1, 11.9,1,1, 0.057, 10300.238, 540.755, 52966.066 25/04/21,03:53:02,18,09,1, 11.9,1,1, 0.057, 10300.237, 540.823, 52965.995 25/04/21,03:53:02,19,09,1, 11.9,1,1, 0.057, 10300.220, 540.865, 52966.029 25/04/21,03:53:03,00,09,1, 11.9,1,1, 0.052, 10300.219, 540.865, 52966.029 25/04/21,03:53:03,01,09,1, 11.9,1,1, 0.052, 10300.140, 540.955, 52966.122 25/04/21,03:53:03,02,09,1, 11.9,1,1, 0.052, 10300.149, 541.011, 52966.017 25/04/21,03:53:03,03,09,1, 11.9,1,1, 0.052, 10300.150, 541.028, 52966.131 25/04/21,03:53:03,04,09,1, 11.9,1,1, 0.052, 10300.066, 541.095, 52965.950 25/04/21,03:53:03,05,09,1, 11.9,1,1, 0.052, 10300.101, 541.136, 52966.185 25/04/21,03:53:03,06,09,1, 11.9,1,1, 0.052, 10300.090, 541.165, 52966.120 25/04/21,03:53:03,07,09,1, 11.9,1,1, 0.052, 10300.103, 541.230, 52966.187 25/04/21,03:53:03,08,09,1, 11.9,1,1, 0.052, 10300.035, 541.259, 52966.118 25/04/21,03:53:03,09,09,1, 11.9,1,1, 0.052, 10300.048, 541.291, 52966.192 25/04/21,03:53:03,10,09,1, 11.9,1,1, 0.052, 10300.000, 541.345, 52966.159 25/04/21,03:53:03,11,09,1, 11.9,1,1, 0.052, 10299.992, 541.391, 52966.245 25/04/21,03:53:03,12,09,1, 11.9,1,1, 0.052, 10299.975, 541.449, 52966.203 25/04/21,03:53:03,13,09,1, 11.9,1,1, 0.052, 10299.945, 541.493, 52966.217 25/04/21,03:53:03,14,09,1, 11.9,1,1, 0.052, 10299.930, 541.538, 52966.397 25/04/21,03:53:03,15,09,1, 11.9,1,1, 0.052, 10299.898, 541.585, 52966.165 25/04/21,03:53:03,16,09,1, 11.9,1,1, 0.052, 10299.869, 541.617, 52966.207 25/04/21,03:53:03,17,09,1, 11.9,1,1, 0.052, 10299.867, 541.675, 52966.276 25/04/21,03:53:03,18,09,1, 11.9,1,1, 0.052, 10299.847, 541.724, 52966.273 25/04/21,03:53:03,19,09,1, 11.9,1,1, 0.052, 10299.835, 541.754, 52966.304 25/04/21,03:53:04,00,09,1, 11.8,1,1, 0.058, 10299.827, 541.754, 52966.304 25/04/21,03:53:04,01,09,1, 11.8,1,1, 0.058, 10299.836, 541.820, 52966.311 25/04/21,03:53:04,02,09,1, 11.8,1,1, 0.058, 10299.775, 541.829, 52966.251 25/04/21,03:53:04,03,09,1, 11.8,1,1, 0.058, 10299.770, 541.886, 52966.335 25/04/21,03:53:04,04,09,1, 11.8,1,1, 0.058, 10299.754, 541.928, 52966.257 25/04/21,03:53:04,05,09,1, 11.8,1,1, 0.058, 10299.740, 541.983, 52966.368 25/04/21,03:53:04,06,09,1, 11.8,1,1, 0.058, 10299.716, 542.010, 52966.283 25/04/21,03:53:04,07,09,1, 11.8,1,1, 0.058, 10299.699, 542.068, 52966.352 25/04/21,03:53:04,08,09,1, 11.8,1,1, 0.058, 10299.675, 542.080, 52966.259 25/04/21,03:53:04,09,09,1, 11.8,1,1, 0.058, 10299.682, 542.141, 52966.396 25/04/21,03:53:04,10,09,1, 11.8,1,1, 0.058, 10299.647, 542.156, 52966.351 25/04/21,03:53:04,11,09,1, 11.8,1,1, 0.058, 10299.641, 542.225, 52966.370 25/04/21,03:53:04,12,09,1, 11.8,1,1, 0.058, 10299.616, 542.241, 52966.286 25/04/21,03:53:04,13,09,1, 11.8,1,1, 0.058, 10299.596, 542.286, 52966.358 25/04/21,03:53:04,14,09,1, 11.8,1,1, 0.058, 10299.571, 542.303, 52966.390 25/04/21,03:53:04,15,09,1, 11.8,1,1, 0.058, 10299.590, 542.356, 52966.409 25/04/21,03:53:04,16,09,1, 11.8,1,1, 0.058, 10299.538, 542.381, 52966.424 25/04/21,03:53:04,17,09,1, 11.8,1,1, 0.058, 10299.551, 542.448, 52966.390 25/04/21,03:53:04,18,09,1, 11.8,1,1, 0.058, 10299.542, 542.439, 52966.313 25/04/21,03:53:04,19,09,1, 11.8,1,1, 0.058, 10299.518, 542.522, 52966.497 25/04/21,03:53:05,00,09,1, 11.9,1,1, 0.058, 10299.510, 542.522, 52966.497 25/04/21,03:53:05,01,09,1, 11.9,1,1, 0.058, 10299.515, 542.601, 52966.535 25/04/21,03:53:05,02,09,1, 11.9,1,1, 0.058, 10299.514, 542.613, 52966.392 25/04/21,03:53:05,03,09,1, 11.9,1,1, 0.058, 10299.486, 542.672, 52966.512 25/04/21,03:53:05,04,09,1, 11.9,1,1, 0.058, 10299.473, 542.680, 52966.448 25/04/21,03:53:05,05,09,1, 11.9,1,1, 0.058, 10299.465, 542.728, 52966.328 25/04/21,03:53:05,06,09,1, 11.9,1,1, 0.058, 10299.456, 542.721, 52966.328 25/04/21,03:53:05,07,09,1, 11.9,1,1, 0.058, 10299.423, 542.782, 52966.380 25/04/21,03:53:05,08,09,1, 11.9,1,1, 0.058, 10299.445, 542.794, 52966.394 25/04/21,03:53:05,09,09,1, 11.9,1,1, 0.058, 10299.434, 542.848, 52966.490 25/04/21,03:53:05,10,09,1, 11.9,1,1, 0.058, 10299.406, 542.882, 52966.451 25/04/21,03:53:05,11,09,1, 11.9,1,1, 0.058, 10299.395, 542.950, 52966.502 25/04/21,03:53:05,12,09,1, 11.9,1,1, 0.058, 10299.386, 542.966, 52966.493 25/04/21,03:53:05,13,09,1, 11.9,1,1, 0.058, 10299.372, 543.003, 52966.470 25/04/21,03:53:05,14,09,1, 11.9,1,1, 0.058, 10299.377, 543.005, 52966.381 25/04/21,03:53:05,15,09,1, 11.9,1,1, 0.058, 10299.374, 543.070, 52966.480 25/04/21,03:53:05,16,09,1, 11.9,1,1, 0.058, 10299.366, 543.052, 52966.519 25/04/21,03:53:05,17,09,1, 11.9,1,1, 0.058, 10299.335, 543.115, 52966.459 25/04/21,03:53:05,18,09,1, 11.9,1,1, 0.058, 10299.327, 543.113, 52966.468 25/04/21,03:53:05,19,09,1, 11.9,1,1, 0.058, 10299.337, 543.162, 52966.476 25/04/21,03:53:06,00,09,1, 11.9,1,1, 0.053, 10299.335, 543.162, 52966.476 25/04/21,03:53:06,01,09,1, 11.9,1,1, 0.053, 10299.310, 543.216, 52966.457 25/04/21,03:53:06,02,09,1, 11.9,1,1, 0.053, 10299.311, 543.223, 52966.464 25/04/21,03:53:06,03,09,1, 11.9,1,1, 0.053, 10299.280, 543.278, 52966.546 25/04/21,03:53:06,04,09,1, 11.9,1,1, 0.053, 10299.266, 543.249, 52966.473 25/04/21,03:53:06,05,09,1, 11.9,1,1, 0.053, 10299.269, 543.321, 52966.454 25/04/21,03:53:06,06,09,1, 11.9,1,1, 0.053, 10299.263, 543.314, 52966.438 25/04/21,03:53:06,07,09,1, 11.9,1,1, 0.053, 10299.257, 543.352, 52966.522 25/04/21,03:53:06,08,09,1, 11.9,1,1, 0.053, 10299.237, 543.366, 52966.505 25/04/21,03:53:06,09,09,1, 11.9,1,1, 0.053, 10299.209, 543.394, 52966.536 25/04/21,03:53:06,10,09,1, 11.9,1,1, 0.053, 10299.216, 543.403, 52966.412 25/04/21,03:53:06,11,09,1, 11.9,1,1, 0.053, 10299.202, 543.474, 52966.456 25/04/21,03:53:06,12,09,1, 11.9,1,1, 0.053, 10299.211, 543.446, 52966.428 25/04/21,03:53:06,13,09,1, 11.9,1,1, 0.053, 10299.183, 543.487, 52966.523 25/04/21,03:53:06,14,09,1, 11.9,1,1, 0.053, 10299.157, 543.502, 52966.508 25/04/21,03:53:06,15,09,1, 11.9,1,1, 0.053, 10299.144, 543.552, 52966.496 25/04/21,03:53:06,16,09,1, 11.9,1,1, 0.053, 10299.149, 543.537, 52966.478 25/04/21,03:53:06,17,09,1, 11.9,1,1, 0.053, 10299.132, 543.570, 52966.447 25/04/21,03:53:06,18,09,1, 11.9,1,1, 0.053, 10299.107, 543.560, 52966.443 25/04/21,03:53:06,19,09,1, 11.9,1,1, 0.053, 10299.090, 543.600, 52966.471 25/04/21,03:53:07,00,09,1, 11.9,1,1, 0.051, 10299.084, 543.600, 52966.471 25/04/21,03:53:07,01,09,1, 11.9,1,1, 0.051, 10299.085, 543.626, 52966.497 25/04/21,03:53:07,02,09,1, 11.9,1,1, 0.051, 10299.075, 543.622, 52966.481 25/04/21,03:53:07,03,09,1, 11.9,1,1, 0.051, 10299.047, 543.660, 52966.512 25/04/21,03:53:07,04,09,1, 11.9,1,1, 0.051, 10299.053, 543.657, 52966.394 25/04/21,03:53:07,05,09,1, 11.9,1,1, 0.051, 10299.030, 543.697, 52966.501 25/04/21,03:53:07,06,09,1, 11.9,1,1, 0.051, 10299.041, 543.676, 52966.490 25/04/21,03:53:07,07,09,1, 11.9,1,1, 0.051, 10299.038, 543.704, 52966.451 25/04/21,03:53:07,08,09,1, 11.9,1,1, 0.051, 10298.992, 543.689, 52966.464 25/04/21,03:53:07,09,09,1, 11.9,1,1, 0.051, 10298.999, 543.733, 52966.451 25/04/21,03:53:07,10,09,1, 11.9,1,1, 0.051, 10298.987, 543.748, 52966.400 25/04/21,03:53:07,11,09,1, 11.9,1,1, 0.051, 10298.969, 543.751, 52966.408 25/04/21,03:53:07,12,09,1, 11.9,1,1, 0.051, 10298.961, 543.731, 52966.463 25/04/21,03:53:07,13,09,1, 11.9,1,1, 0.051, 10298.938, 543.755, 52966.463 25/04/21,03:53:07,14,09,1, 11.9,1,1, 0.051, 10298.906, 543.770, 52966.380 25/04/21,03:53:07,15,09,1, 11.9,1,1, 0.051, 10298.916, 543.790, 52966.394 25/04/21,03:53:07,16,09,1, 11.9,1,1, 0.051, 10298.902, 543.778, 52966.324 25/04/21,03:53:07,17,09,1, 11.9,1,1, 0.051, 10298.874, 543.811, 52966.374 25/04/21,03:53:07,18,09,1, 11.9,1,1, 0.051, 10298.870, 543.810, 52966.427 25/04/21,03:53:07,19,09,1, 11.9,1,1, 0.051, 10298.829, 543.807, 52966.351 25/04/21,03:53:08,00,10,1, 11.9,1,1, 0.055, 10298.826, 543.807, 52966.351 25/04/21,03:53:08,01,10,1, 11.9,1,1, 0.055, 10298.861, 543.846, 52966.400 25/04/21,03:53:08,02,10,1, 11.9,1,1, 0.055, 10298.814, 543.840, 52966.328 25/04/21,03:53:08,03,10,1, 11.9,1,1, 0.055, 10298.813, 543.888, 52966.412 25/04/21,03:53:08,04,10,1, 11.9,1,1, 0.055, 10298.814, 543.881, 52966.387 25/04/21,03:53:08,05,10,1, 11.9,1,1, 0.055, 10298.768, 543.903, 52966.340 25/04/21,03:53:08,06,10,1, 11.9,1,1, 0.055, 10298.782, 543.887, 52966.348 25/04/21,03:53:08,07,10,1, 11.9,1,1, 0.055, 10298.743, 543.907, 52966.334 25/04/21,03:53:08,08,10,1, 11.9,1,1, 0.055, 10298.746, 543.940, 52966.314 25/04/21,03:53:08,09,10,1, 11.9,1,1, 0.055, 10298.717, 543.931, 52966.332 25/04/21,03:53:08,10,10,1, 11.9,1,1, 0.055, 10298.718, 543.948, 52966.237 25/04/21,03:53:08,11,10,1, 11.9,1,1, 0.055, 10298.710, 543.923, 52966.253 25/04/21,03:53:08,12,10,1, 11.9,1,1, 0.055, 10298.723, 543.958, 52966.285 25/04/21,03:53:08,13,10,1, 11.9,1,1, 0.055, 10298.694, 543.967, 52966.265 25/04/21,03:53:08,14,10,1, 11.9,1,1, 0.055, 10298.688, 543.963, 52966.285 25/04/21,03:53:08,15,10,1, 11.9,1,1, 0.055, 10298.666, 543.973, 52966.268 25/04/21,03:53:08,16,10,1, 11.9,1,1, 0.055, 10298.660, 543.988, 52966.273 25/04/21,03:53:08,17,10,1, 11.9,1,1, 0.055, 10298.650, 543.972, 52966.290 25/04/21,03:53:08,18,10,1, 11.9,1,1, 0.055, 10298.617, 543.992, 52966.301 25/04/21,03:53:08,19,10,1, 11.9,1,1, 0.055, 10298.606, 544.005, 52966.298 25/04/21,03:53:09,00,09,1, 12.0,1,1, 0.060, 10298.600, 544.005, 52966.298 25/04/21,03:53:09,01,09,1, 12.0,1,1, 0.060, 10298.588, 544.019, 52966.324 25/04/21,03:53:09,02,09,1, 12.0,1,1, 0.060, 10298.600, 544.043, 52966.296 25/04/21,03:53:09,03,09,1, 12.0,1,1, 0.060, 10298.570, 544.040, 52966.296 25/04/21,03:53:09,04,09,1, 12.0,1,1, 0.060, 10298.568, 544.049, 52966.323 25/04/21,03:53:09,05,09,1, 12.0,1,1, 0.060, 10298.577, 544.026, 52966.232 25/04/21,03:53:09,06,09,1, 12.0,1,1, 0.060, 10298.538, 544.053, 52966.249 25/04/21,03:53:09,07,09,1, 12.0,1,1, 0.060, 10298.556, 544.070, 52966.277 25/04/21,03:53:09,08,09,1, 12.0,1,1, 0.060, 10298.536, 544.093, 52966.165 25/04/21,03:53:09,09,09,1, 12.0,1,1, 0.060, 10298.523, 544.088, 52966.224 25/04/21,03:53:09,10,09,1, 12.0,1,1, 0.060, 10298.519, 544.093, 52966.241 25/04/21,03:53:09,11,09,1, 12.0,1,1, 0.060, 10298.505, 544.089, 52966.205 25/04/21,03:53:09,12,09,1, 12.0,1,1, 0.060, 10298.498, 544.127, 52966.192 25/04/21,03:53:09,13,09,1, 12.0,1,1, 0.060, 10298.511, 544.110, 52966.175 25/04/21,03:53:09,14,09,1, 12.0,1,1, 0.060, 10298.476, 544.137, 52966.117 25/04/21,03:53:09,15,09,1, 12.0,1,1, 0.060, 10298.474, 544.118, 52966.181 25/04/21,03:53:09,16,09,1, 12.0,1,1, 0.060, 10298.466, 544.157, 52966.211 25/04/21,03:53:09,17,09,1, 12.0,1,1, 0.060, 10298.455, 544.139, 52966.137 25/04/21,03:53:09,18,09,1, 12.0,1,1, 0.060, 10298.430, 544.173, 52966.150 25/04/21,03:53:09,19,09,1, 12.0,1,1, 0.060, 10298.432, 544.154, 52966.202 25/04/21,03:53:10,00,09,1, 11.9,1,1, 0.056, 10298.425, 544.154, 52966.202 25/04/21,03:53:10,01,09,1, 11.9,1,1, 0.056, 10298.421, 544.177, 52966.200 25/04/21,03:53:10,02,09,1, 11.9,1,1, 0.056, 10298.426, 544.188, 52966.148 25/04/21,03:53:10,03,09,1, 11.9,1,1, 0.056, 10298.431, 544.183, 52966.155 25/04/21,03:53:10,04,09,1, 11.9,1,1, 0.056, 10298.425, 544.209, 52966.067 25/04/21,03:53:10,05,09,1, 11.9,1,1, 0.056, 10298.427, 544.189, 52966.105 25/04/21,03:53:10,06,09,1, 11.9,1,1, 0.056, 10298.409, 544.220, 52966.045 25/04/21,03:53:10,07,09,1, 11.9,1,1, 0.056, 10298.431, 544.213, 52966.100 25/04/21,03:53:10,08,09,1, 11.9,1,1, 0.056, 10298.387, 544.229, 52966.183 25/04/21,03:53:10,09,09,1, 11.9,1,1, 0.056, 10298.412, 544.226, 52966.109 25/04/21,03:53:10,10,09,1, 11.9,1,1, 0.056, 10298.422, 544.259, 52965.980 25/04/21,03:53:10,11,09,1, 11.9,1,1, 0.056, 10298.338, 544.240, 52966.116 25/04/21,03:53:10,12,09,1, 11.9,1,1, 0.056, 10298.398, 544.287, 52966.114 25/04/21,03:53:10,13,09,1, 11.9,1,1, 0.056, 10298.383, 544.255, 52966.116 25/04/21,03:53:10,14,09,1, 11.9,1,1, 0.056, 10298.397, 544.280, 52966.130 25/04/21,03:53:10,15,09,1, 11.9,1,1, 0.056, 10298.398, 544.283, 52966.032 25/04/21,03:53:10,16,09,1, 11.9,1,1, 0.056, 10298.391, 544.305, 52966.028 25/04/21,03:53:10,17,09,1, 11.9,1,1, 0.056, 10298.383, 544.305, 52966.042 25/04/21,03:53:10,18,09,1, 11.9,1,1, 0.056, 10298.390, 544.309, 52966.036 25/04/21,03:53:10,19,09,1, 11.9,1,1, 0.056, 10298.367, 544.306, 52966.007 25/04/21,03:53:11,00,09,1, 11.9,1,1, 0.055, 10298.367, 544.306, 52966.007 25/04/21,03:53:11,01,09,1, 11.9,1,1, 0.055, 10298.412, 544.327, 52966.016 25/04/21,03:53:11,02,09,1, 11.9,1,1, 0.055, 10298.406, 544.338, 52966.033 25/04/21,03:53:11,03,09,1, 11.9,1,1, 0.055, 10298.392, 544.349, 52966.028 25/04/21,03:53:11,04,09,1, 11.9,1,1, 0.055, 10298.385, 544.361, 52965.997 25/04/21,03:53:11,05,09,1, 11.9,1,1, 0.055, 10298.422, 544.392, 52966.052 25/04/21,03:53:11,06,09,1, 11.9,1,1, 0.055, 10298.387, 544.374, 52966.034 25/04/21,03:53:11,07,09,1, 11.9,1,1, 0.055, 10298.362, 544.394, 52966.000 25/04/21,03:53:11,08,09,1, 11.9,1,1, 0.055, 10298.386, 544.438, 52966.033 25/04/21,03:53:11,09,09,1, 11.9,1,1, 0.055, 10298.390, 544.439, 52966.007 25/04/21,03:53:11,10,09,1, 11.9,1,1, 0.055, 10298.380, 544.477, 52966.042 25/04/21,03:53:11,11,09,1, 11.9,1,1, 0.055, 10298.399, 544.449, 52965.945 25/04/21,03:53:11,12,09,1, 11.9,1,1, 0.055, 10298.379, 544.482, 52965.938 25/04/21,03:53:11,13,09,1, 11.9,1,1, 0.055, 10298.384, 544.491, 52965.995 25/04/21,03:53:11,14,09,1, 11.9,1,1, 0.055, 10298.381, 544.498, 52965.997 25/04/21,03:53:11,15,09,1, 11.9,1,1, 0.055, 10298.366, 544.522, 52966.020 25/04/21,03:53:11,16,09,1, 11.9,1,1, 0.055, 10298.373, 544.549, 52965.954 25/04/21,03:53:11,17,09,1, 11.9,1,1, 0.055, 10298.389, 544.573, 52965.982 25/04/21,03:53:11,18,09,1, 11.9,1,1, 0.055, 10298.373, 544.572, 52965.956 25/04/21,03:53:11,19,09,1, 11.9,1,1, 0.055, 10298.392, 544.600, 52965.945 25/04/21,03:53:12,00,09,1, 11.9,1,1, 0.052, 10298.392, 544.600, 52965.945 25/04/21,03:53:12,01,09,1, 11.9,1,1, 0.052, 10298.387, 544.612, 52965.944 25/04/21,03:53:12,02,09,1, 11.9,1,1, 0.052, 10298.389, 544.634, 52965.932 25/04/21,03:53:12,03,09,1, 11.9,1,1, 0.052, 10298.403, 544.658, 52965.966 25/04/21,03:53:12,04,09,1, 11.9,1,1, 0.052, 10298.378, 544.685, 52965.946 25/04/21,03:53:12,05,09,1, 11.9,1,1, 0.052, 10298.391, 544.671, 52965.961 25/04/21,03:53:12,06,09,1, 11.9,1,1, 0.052, 10298.403, 544.694, 52965.867 25/04/21,03:53:12,07,09,1, 11.9,1,1, 0.052, 10298.399, 544.706, 52965.865 25/04/21,03:53:12,08,09,1, 11.9,1,1, 0.052, 10298.377, 544.739, 52965.892 25/04/21,03:53:12,09,09,1, 11.9,1,1, 0.052, 10298.399, 544.756, 52965.846 25/04/21,03:53:12,10,09,1, 11.9,1,1, 0.052, 10298.389, 544.770, 52965.899 25/04/21,03:53:12,11,09,1, 11.9,1,1, 0.052, 10298.377, 544.809, 52965.936 25/04/21,03:53:12,12,09,1, 11.9,1,1, 0.052, 10298.373, 544.807, 52965.907 25/04/21,03:53:12,13,09,1, 11.9,1,1, 0.052, 10298.416, 544.833, 52965.851 25/04/21,03:53:12,14,09,1, 11.9,1,1, 0.052, 10298.390, 544.851, 52965.846 25/04/21,03:53:12,15,09,1, 11.9,1,1, 0.052, 10298.399, 544.886, 52965.919 25/04/21,03:53:12,16,09,1, 11.9,1,1, 0.052, 10298.407, 544.891, 52965.925 25/04/21,03:53:12,17,09,1, 11.9,1,1, 0.052, 10298.395, 544.900, 52965.897 25/04/21,03:53:12,18,09,1, 11.9,1,1, 0.052, 10298.401, 544.918, 52965.876 25/04/21,03:53:12,19,09,1, 11.9,1,1, 0.052, 10298.401, 544.977, 52965.864 25/04/21,03:53:13,00,09,1, 11.9,1,1, 0.054, 10298.400, 544.977, 52965.864 25/04/21,03:53:13,01,09,1, 11.9,1,1, 0.054, 10298.421, 545.001, 52965.821 25/04/21,03:53:13,02,09,1, 11.9,1,1, 0.054, 10298.390, 545.007, 52965.811 25/04/21,03:53:13,03,09,1, 11.9,1,1, 0.054, 10298.411, 545.028, 52965.879 25/04/21,03:53:13,04,09,1, 11.9,1,1, 0.054, 10298.414, 545.067, 52965.853 25/04/21,03:53:13,05,09,1, 11.9,1,1, 0.054, 10298.411, 545.115, 52965.905 25/04/21,03:53:13,06,09,1, 11.9,1,1, 0.054, 10298.411, 545.129, 52965.822 25/04/21,03:53:13,07,09,1, 11.9,1,1, 0.054, 10298.399, 545.131, 52965.837 25/04/21,03:53:13,08,09,1, 11.9,1,1, 0.054, 10298.409, 545.171, 52965.882 25/04/21,03:53:13,09,09,1, 11.9,1,1, 0.054, 10298.412, 545.176, 52965.842 25/04/21,03:53:13,10,09,1, 11.9,1,1, 0.054, 10298.410, 545.192, 52965.828 25/04/21,03:53:13,11,09,1, 11.9,1,1, 0.054, 10298.415, 545.213, 52965.830 25/04/21,03:53:13,12,09,1, 11.9,1,1, 0.054, 10298.419, 545.219, 52965.764 25/04/21,03:53:13,13,09,1, 11.9,1,1, 0.054, 10298.410, 545.283, 52965.888 25/04/21,03:53:13,14,09,1, 11.9,1,1, 0.054, 10298.409, 545.263, 52965.760 25/04/21,03:53:13,15,09,1, 11.9,1,1, 0.054, 10298.440, 545.297, 52965.804 25/04/21,03:53:13,16,09,1, 11.9,1,1, 0.054, 10298.410, 545.320, 52965.876 25/04/21,03:53:13,17,09,1, 11.9,1,1, 0.054, 10298.430, 545.356, 52965.785 25/04/21,03:53:13,18,09,1, 11.9,1,1, 0.054, 10298.440, 545.352, 52965.765 25/04/21,03:53:13,19,09,1, 11.9,1,1, 0.054, 10298.452, 545.396, 52965.809 25/04/21,03:53:14,00,10,1, 12.0,1,1, 0.056, 10298.450, 545.396, 52965.809 25/04/21,03:53:14,01,10,1, 12.0,1,1, 0.056, 10298.452, 545.422, 52965.835 25/04/21,03:53:14,02,10,1, 12.0,1,1, 0.056, 10298.449, 545.418, 52965.790 25/04/21,03:53:14,03,10,1, 12.0,1,1, 0.056, 10298.451, 545.458, 52965.785 25/04/21,03:53:14,04,10,1, 12.0,1,1, 0.056, 10298.481, 545.469, 52965.800 25/04/21,03:53:14,05,10,1, 12.0,1,1, 0.056, 10298.456, 545.484, 52965.746 25/04/21,03:53:14,06,10,1, 12.0,1,1, 0.056, 10298.471, 545.488, 52965.705 25/04/21,03:53:14,07,10,1, 12.0,1,1, 0.056, 10298.524, 545.527, 52965.736 25/04/21,03:53:14,08,10,1, 12.0,1,1, 0.056, 10298.495, 545.534, 52965.775 25/04/21,03:53:14,09,10,1, 12.0,1,1, 0.056, 10298.531, 545.566, 52965.755 25/04/21,03:53:14,10,10,1, 12.0,1,1, 0.056, 10298.504, 545.578, 52965.862 25/04/21,03:53:14,11,10,1, 12.0,1,1, 0.056, 10298.502, 545.605, 52965.858 25/04/21,03:53:14,12,10,1, 12.0,1,1, 0.056, 10298.521, 545.623, 52965.773 25/04/21,03:53:14,13,10,1, 12.0,1,1, 0.056, 10298.525, 545.639, 52965.773 25/04/21,03:53:14,14,10,1, 12.0,1,1, 0.056, 10298.516, 545.637, 52965.779 25/04/21,03:53:14,15,10,1, 12.0,1,1, 0.056, 10298.523, 545.689, 52965.794 25/04/21,03:53:14,16,10,1, 12.0,1,1, 0.056, 10298.526, 545.687, 52965.707 25/04/21,03:53:14,17,10,1, 12.0,1,1, 0.056, 10298.527, 545.736, 52965.820 25/04/21,03:53:14,18,10,1, 12.0,1,1, 0.056, 10298.554, 545.710, 52965.710 25/04/21,03:53:14,19,10,1, 12.0,1,1, 0.056, 10298.543, 545.777, 52965.760 25/04/21,03:53:15,00,10,1, 11.9,1,1, 0.057, 10298.542, 545.777, 52965.760 25/04/21,03:53:15,01,10,1, 11.9,1,1, 0.057, 10298.545, 545.821, 52965.801 25/04/21,03:53:15,02,10,1, 11.9,1,1, 0.057, 10298.510, 545.797, 52965.758 25/04/21,03:53:15,03,10,1, 11.9,1,1, 0.057, 10298.528, 545.868, 52965.688 25/04/21,03:53:15,04,10,1, 11.9,1,1, 0.057, 10298.519, 545.836, 52965.668 25/04/21,03:53:15,05,10,1, 11.9,1,1, 0.057, 10298.546, 545.880, 52965.763 25/04/21,03:53:15,06,10,1, 11.9,1,1, 0.057, 10298.504, 545.862, 52965.674 25/04/21,03:53:15,07,10,1, 11.9,1,1, 0.057, 10298.537, 545.905, 52965.679 25/04/21,03:53:15,08,10,1, 11.9,1,1, 0.057, 10298.520, 545.895, 52965.668 25/04/21,03:53:15,09,10,1, 11.9,1,1, 0.057, 10298.512, 545.940, 52965.742 25/04/21,03:53:15,10,10,1, 11.9,1,1, 0.057, 10298.502, 545.927, 52965.648 25/04/21,03:53:15,11,10,1, 11.9,1,1, 0.057, 10298.503, 545.977, 52965.745 25/04/21,03:53:15,12,10,1, 11.9,1,1, 0.057, 10298.503, 545.970, 52965.720 25/04/21,03:53:15,13,10,1, 11.9,1,1, 0.057, 10298.482, 546.016, 52965.704 25/04/21,03:53:15,14,10,1, 11.9,1,1, 0.057, 10298.493, 546.019, 52965.704 25/04/21,03:53:15,15,10,1, 11.9,1,1, 0.057, 10298.487, 546.032, 52965.685 25/04/21,03:53:15,16,10,1, 11.9,1,1, 0.057, 10298.487, 546.008, 52965.655 25/04/21,03:53:15,17,10,1, 11.9,1,1, 0.057, 10298.489, 546.023, 52965.651 25/04/21,03:53:15,18,10,1, 11.9,1,1, 0.057, 10298.459, 546.051, 52965.714 25/04/21,03:53:15,19,10,1, 11.9,1,1, 0.057, 10298.491, 546.103, 52965.663 25/04/21,03:53:16,00,10,1, 11.9,1,1, 0.057, 10298.483, 546.103, 52965.663 25/04/21,03:53:16,01,10,1, 11.9,1,1, 0.057, 10298.459, 546.121, 52965.630 25/04/21,03:53:16,02,10,1, 11.9,1,1, 0.057, 10298.441, 546.109, 52965.580 25/04/21,03:53:16,03,10,1, 11.9,1,1, 0.057, 10298.435, 546.144, 52965.579 25/04/21,03:53:16,04,10,1, 11.9,1,1, 0.057, 10298.434, 546.138, 52965.523 25/04/21,03:53:16,05,10,1, 11.9,1,1, 0.057, 10298.426, 546.193, 52965.599 25/04/21,03:53:16,06,10,1, 11.9,1,1, 0.057, 10298.445, 546.176, 52965.560 25/04/21,03:53:16,07,10,1, 11.9,1,1, 0.057, 10298.429, 546.193, 52965.643 25/04/21,03:53:16,08,10,1, 11.9,1,1, 0.057, 10298.418, 546.194, 52965.539 25/04/21,03:53:16,09,10,1, 11.9,1,1, 0.057, 10298.429, 546.257, 52965.620 25/04/21,03:53:16,10,10,1, 11.9,1,1, 0.057, 10298.425, 546.232, 52965.593 25/04/21,03:53:16,11,10,1, 11.9,1,1, 0.057, 10298.419, 546.246, 52965.546 25/04/21,03:53:16,12,10,1, 11.9,1,1, 0.057, 10298.435, 546.257, 52965.546 25/04/21,03:53:16,13,10,1, 11.9,1,1, 0.057, 10298.428, 546.281, 52965.502 25/04/21,03:53:16,14,10,1, 11.9,1,1, 0.057, 10298.391, 546.284, 52965.521 25/04/21,03:53:16,15,10,1, 11.9,1,1, 0.057, 10298.403, 546.311, 52965.479 25/04/21,03:53:16,16,10,1, 11.9,1,1, 0.057, 10298.388, 546.300, 52965.581 25/04/21,03:53:16,17,10,1, 11.9,1,1, 0.057, 10298.402, 546.370, 52965.481 25/04/21,03:53:16,18,10,1, 11.9,1,1, 0.057, 10298.388, 546.356, 52965.544 25/04/21,03:53:16,19,10,1, 11.9,1,1, 0.057, 10298.456, 546.374, 52965.412 25/04/21,03:53:17,00,10,1, 11.9,1,1, 0.057, 10298.450, 546.374, 52965.412 25/04/21,03:53:17,01,10,1, 11.9,1,1, 0.057, 10298.396, 546.425, 52965.410 25/04/21,03:53:17,02,10,1, 11.9,1,1, 0.057, 10298.409, 546.409, 52965.388 25/04/21,03:53:17,03,10,1, 11.9,1,1, 0.057, 10298.404, 546.435, 52965.411 25/04/21,03:53:17,04,10,1, 11.9,1,1, 0.057, 10298.373, 546.440, 52965.392 25/04/21,03:53:17,05,10,1, 11.9,1,1, 0.057, 10298.384, 546.474, 52965.434 25/04/21,03:53:17,06,10,1, 11.9,1,1, 0.057, 10298.396, 546.455, 52965.340 25/04/21,03:53:17,07,10,1, 11.9,1,1, 0.057, 10298.379, 546.501, 52965.348 25/04/21,03:53:17,08,10,1, 11.9,1,1, 0.057, 10298.406, 546.494, 52965.296 25/04/21,03:53:17,09,10,1, 11.9,1,1, 0.057, 10298.406, 546.517, 52965.399 25/04/21,03:53:17,10,10,1, 11.9,1,1, 0.057, 10298.380, 546.503, 52965.410 25/04/21,03:53:17,11,10,1, 11.9,1,1, 0.057, 10298.388, 546.539, 52965.392 25/04/21,03:53:17,12,10,1, 11.9,1,1, 0.057, 10298.386, 546.547, 52965.335 25/04/21,03:53:17,13,10,1, 11.9,1,1, 0.057, 10298.405, 546.560, 52965.298 25/04/21,03:53:17,14,10,1, 11.9,1,1, 0.057, 10298.387, 546.562, 52965.357 25/04/21,03:53:17,15,10,1, 11.9,1,1, 0.057, 10298.412, 546.579, 52965.254 25/04/21,03:53:17,16,10,1, 11.9,1,1, 0.057, 10298.403, 546.578, 52965.318 25/04/21,03:53:17,17,10,1, 11.9,1,1, 0.057, 10298.420, 546.607, 52965.292 25/04/21,03:53:17,18,10,1, 11.9,1,1, 0.057, 10298.433, 546.598, 52965.280 25/04/21,03:53:17,19,10,1, 11.9,1,1, 0.057, 10298.434, 546.624, 52965.223 25/04/21,03:53:18,00,10,1, 11.9,1,1, 0.055, 10298.433, 546.624, 52965.223 25/04/21,03:53:18,01,10,1, 11.9,1,1, 0.055, 10298.446, 546.680, 52965.234 25/04/21,03:53:18,02,10,1, 11.9,1,1, 0.055, 10298.442, 546.667, 52965.220 25/04/21,03:53:18,03,10,1, 11.9,1,1, 0.055, 10298.460, 546.689, 52965.233 25/04/21,03:53:18,04,10,1, 11.9,1,1, 0.055, 10298.435, 546.669, 52965.233 25/04/21,03:53:18,05,10,1, 11.9,1,1, 0.055, 10298.456, 546.703, 52965.194 25/04/21,03:53:18,06,10,1, 11.9,1,1, 0.055, 10298.464, 546.723, 52965.182 25/04/21,03:53:18,07,10,1, 11.9,1,1, 0.055, 10298.473, 546.742, 52965.167 25/04/21,03:53:18,08,10,1, 11.9,1,1, 0.055, 10298.482, 546.734, 52965.115 25/04/21,03:53:18,09,10,1, 11.9,1,1, 0.055, 10298.466, 546.758, 52965.155 25/04/21,03:53:18,10,10,1, 11.9,1,1, 0.055, 10298.483, 546.740, 52965.119 25/04/21,03:53:18,11,10,1, 11.9,1,1, 0.055, 10298.470, 546.781, 52965.086 25/04/21,03:53:18,12,10,1, 11.9,1,1, 0.055, 10298.486, 546.771, 52965.129 25/04/21,03:53:18,13,10,1, 11.9,1,1, 0.055, 10298.519, 546.810, 52965.046 25/04/21,03:53:18,14,10,1, 11.9,1,1, 0.055, 10298.510, 546.798, 52965.061 25/04/21,03:53:18,15,10,1, 11.9,1,1, 0.055, 10298.516, 546.813, 52965.050 25/04/21,03:53:18,16,10,1, 11.9,1,1, 0.055, 10298.533, 546.805, 52965.063 25/04/21,03:53:18,17,10,1, 11.9,1,1, 0.055, 10298.532, 546.828, 52965.039 25/04/21,03:53:18,18,10,1, 11.9,1,1, 0.055, 10298.554, 546.806, 52965.106 25/04/21,03:53:18,19,10,1, 11.9,1,1, 0.055, 10298.560, 546.846, 52965.048 25/04/21,03:53:19,00,10,1, 11.9,1,1, 0.057, 10298.558, 546.846, 52965.048 25/04/21,03:53:19,01,10,1, 11.9,1,1, 0.057, 10298.571, 546.838, 52964.930 25/04/21,03:53:19,02,10,1, 11.9,1,1, 0.057, 10298.596, 546.852, 52964.994 25/04/21,03:53:19,03,10,1, 11.9,1,1, 0.057, 10298.572, 546.891, 52965.015 25/04/21,03:53:19,04,10,1, 11.9,1,1, 0.057, 10298.620, 546.895, 52964.928 25/04/21,03:53:19,05,10,1, 11.9,1,1, 0.057, 10298.600, 546.919, 52964.894 25/04/21,03:53:19,06,10,1, 11.9,1,1, 0.057, 10298.609, 546.902, 52964.944 25/04/21,03:53:19,07,10,1, 11.9,1,1, 0.057, 10298.620, 546.931, 52964.957 25/04/21,03:53:19,08,10,1, 11.9,1,1, 0.057, 10298.646, 546.945, 52964.913 25/04/21,03:53:19,09,10,1, 11.9,1,1, 0.057, 10298.641, 546.964, 52964.893 25/04/21,03:53:19,10,10,1, 11.9,1,1, 0.057, 10298.645, 546.941, 52964.893 25/04/21,03:53:19,11,10,1, 11.9,1,1, 0.057, 10298.664, 546.998, 52964.852 25/04/21,03:53:19,12,10,1, 11.9,1,1, 0.057, 10298.665, 546.987, 52964.873 25/04/21,03:53:19,13,10,1, 11.9,1,1, 0.057, 10298.674, 547.018, 52964.792 25/04/21,03:53:19,14,10,1, 11.9,1,1, 0.057, 10298.680, 547.018, 52964.828 25/04/21,03:53:19,15,10,1, 11.9,1,1, 0.057, 10298.676, 547.045, 52964.810 25/04/21,03:53:19,16,10,1, 11.9,1,1, 0.057, 10298.704, 547.039, 52964.771 25/04/21,03:53:19,17,10,1, 11.9,1,1, 0.057, 10298.695, 547.085, 52964.987 25/04/21,03:53:19,18,10,1, 11.9,1,1, 0.057, 10298.704, 547.071, 52964.931 25/04/21,03:53:19,19,10,1, 11.9,1,1, 0.057, 10298.706, 547.113, 52964.826 25/04/21,03:53:20,00,10,1, 11.9,1,1, 0.055, 10298.700, 547.113, 52964.826 25/04/21,03:53:20,01,10,1, 11.9,1,1, 0.055, 10298.745, 547.123, 52964.662 25/04/21,03:53:20,02,10,1, 11.9,1,1, 0.055, 10298.733, 547.130, 52964.794 25/04/21,03:53:20,03,10,1, 11.9,1,1, 0.055, 10298.761, 547.163, 52964.767 25/04/21,03:53:20,04,10,1, 11.9,1,1, 0.055, 10298.763, 547.141, 52964.679 25/04/21,03:53:20,05,10,1, 11.9,1,1, 0.055, 10298.775, 547.172, 52964.737 25/04/21,03:53:20,06,10,1, 11.9,1,1, 0.055, 10298.793, 547.164, 52964.756 25/04/21,03:53:20,07,10,1, 11.9,1,1, 0.055, 10298.806, 547.200, 52964.864 25/04/21,03:53:20,08,10,1, 11.9,1,1, 0.055, 10298.809, 547.185, 52964.586 25/04/21,03:53:20,09,10,1, 11.9,1,1, 0.055, 10298.798, 547.213, 52964.598 25/04/21,03:53:20,10,10,1, 11.9,1,1, 0.055, 10298.812, 547.216, 52964.583 25/04/21,03:53:20,11,10,1, 11.9,1,1, 0.055, 10298.834, 547.242, 52964.543 25/04/21,03:53:20,12,10,1, 11.9,1,1, 0.055, 10298.816, 547.217, 52964.678 25/04/21,03:53:20,13,10,1, 11.9,1,1, 0.055, 10298.837, 547.301, 52964.561 25/04/21,03:53:20,14,10,1, 11.9,1,1, 0.055, 10298.851, 547.262, 52964.534 25/04/21,03:53:20,15,10,1, 11.9,1,1, 0.055, 10298.865, 547.299, 52964.526 25/04/21,03:53:20,16,10,1, 11.9,1,1, 0.055, 10298.851, 547.326, 52964.554 25/04/21,03:53:20,17,10,1, 11.9,1,1, 0.055, 10298.822, 547.328, 52964.527 25/04/21,03:53:20,18,10,1, 11.9,1,1, 0.055, 10298.876, 547.351, 52964.578 25/04/21,03:53:20,19,10,1, 11.9,1,1, 0.055, 10298.879, 547.384, 52964.503 25/04/21,03:53:21,00,10,1, 11.9,1,1, 0.056, 10298.876, 547.384, 52964.503 25/04/21,03:53:21,01,10,1, 11.9,1,1, 0.056, 10298.900, 547.395, 52964.415 25/04/21,03:53:21,02,10,1, 11.9,1,1, 0.056, 10298.904, 547.420, 52964.447 25/04/21,03:53:21,03,10,1, 11.9,1,1, 0.056, 10298.909, 547.464, 52964.498 25/04/21,03:53:21,04,10,1, 11.9,1,1, 0.056, 10298.916, 547.439, 52964.483 25/04/21,03:53:21,05,10,1, 11.9,1,1, 0.056, 10298.894, 547.471, 52964.436 25/04/21,03:53:21,06,10,1, 11.9,1,1, 0.056, 10298.932, 547.450, 52964.347 25/04/21,03:53:21,07,10,1, 11.9,1,1, 0.056, 10298.919, 547.510, 52964.400 25/04/21,03:53:21,08,10,1, 11.9,1,1, 0.056, 10298.933, 547.484, 52964.321 25/04/21,03:53:21,09,10,1, 11.9,1,1, 0.056, 10298.918, 547.526, 52964.376 25/04/21,03:53:21,10,10,1, 11.9,1,1, 0.056, 10298.935, 547.517, 52964.355 25/04/21,03:53:21,11,10,1, 11.9,1,1, 0.056, 10298.911, 547.546, 52964.237 25/04/21,03:53:21,12,10,1, 11.9,1,1, 0.056, 10298.897, 547.539, 52964.337 25/04/21,03:53:21,13,10,1, 11.9,1,1, 0.056, 10298.955, 547.581, 52964.174 25/04/21,03:53:21,14,10,1, 11.9,1,1, 0.056, 10298.941, 547.582, 52964.271 25/04/21,03:53:21,15,10,1, 11.9,1,1, 0.056, 10298.960, 547.620, 52964.226 25/04/21,03:53:21,16,10,1, 11.9,1,1, 0.056, 10298.935, 547.577, 52964.129 25/04/21,03:53:21,17,10,1, 11.9,1,1, 0.056, 10298.937, 547.634, 52964.235 25/04/21,03:53:21,18,10,1, 11.9,1,1, 0.056, 10298.937, 547.637, 52964.209 25/04/21,03:53:21,19,10,1, 11.9,1,1, 0.056, 10298.932, 547.680, 52964.141 25/04/21,03:53:22,00,10,1, 11.9,1,1, 0.055, 10298.926, 547.680, 52964.141 25/04/21,03:53:22,01,10,1, 11.9,1,1, 0.055, 10298.935, 547.695, 52964.106 25/04/21,03:53:22,02,10,1, 11.9,1,1, 0.055, 10298.909, 547.705, 52964.140 25/04/21,03:53:22,03,10,1, 11.9,1,1, 0.055, 10298.890, 547.719, 52964.110 25/04/21,03:53:22,04,10,1, 11.9,1,1, 0.055, 10298.921, 547.730, 52964.220 25/04/21,03:53:22,05,10,1, 11.9,1,1, 0.055, 10298.888, 547.772, 52964.111 25/04/21,03:53:22,06,10,1, 11.9,1,1, 0.055, 10298.921, 547.762, 52964.046 25/04/21,03:53:22,07,10,1, 11.9,1,1, 0.055, 10298.892, 547.781, 52964.091 25/04/21,03:53:22,08,10,1, 11.9,1,1, 0.055, 10298.895, 547.804, 52964.027 25/04/21,03:53:22,09,10,1, 11.9,1,1, 0.055, 10298.862, 547.840, 52964.049 25/04/21,03:53:22,10,10,1, 11.9,1,1, 0.055, 10298.857, 547.856, 52964.028 25/04/21,03:53:22,11,10,1, 11.9,1,1, 0.055, 10298.837, 547.860, 52964.065 25/04/21,03:53:22,12,10,1, 11.9,1,1, 0.055, 10298.841, 547.872, 52964.022 25/04/21,03:53:22,13,10,1, 11.9,1,1, 0.055, 10298.827, 547.903, 52963.964 25/04/21,03:53:22,14,10,1, 11.9,1,1, 0.055, 10298.800, 547.890, 52964.010 25/04/21,03:53:22,15,10,1, 11.9,1,1, 0.055, 10298.824, 547.934, 52963.938 25/04/21,03:53:22,16,10,1, 11.9,1,1, 0.055, 10298.798, 547.928, 52963.998 25/04/21,03:53:22,17,10,1, 11.9,1,1, 0.055, 10298.770, 547.942, 52963.896 25/04/21,03:53:22,18,10,1, 11.9,1,1, 0.055, 10298.792, 547.961, 52963.931 25/04/21,03:53:22,19,10,1, 11.9,1,1, 0.055, 10298.752, 547.989, 52963.937 25/04/21,03:53:23,00,10,1, 11.9,1,1, 0.056, 10298.750, 547.989, 52963.937 25/04/21,03:53:23,01,10,1, 11.9,1,1, 0.056, 10298.734, 548.027, 52964.002 25/04/21,03:53:23,02,10,1, 11.9,1,1, 0.056, 10298.757, 548.020, 52963.857 25/04/21,03:53:23,03,10,1, 11.9,1,1, 0.056, 10298.731, 548.043, 52963.873 25/04/21,03:53:23,04,10,1, 11.9,1,1, 0.056, 10298.721, 548.063, 52963.870 25/04/21,03:53:23,05,10,1, 11.9,1,1, 0.056, 10298.680, 548.046, 52963.777 25/04/21,03:53:23,06,10,1, 11.9,1,1, 0.056, 10298.691, 548.070, 52963.835 25/04/21,03:53:23,07,10,1, 11.9,1,1, 0.056, 10298.673, 548.078, 52963.794 25/04/21,03:53:23,08,10,1, 11.9,1,1, 0.056, 10298.673, 548.068, 52963.775 25/04/21,03:53:23,09,10,1, 11.9,1,1, 0.056, 10298.669, 548.087, 52963.725 25/04/21,03:53:23,10,10,1, 11.9,1,1, 0.056, 10298.676, 548.123, 52963.713 25/04/21,03:53:23,11,10,1, 11.9,1,1, 0.056, 10298.638, 548.117, 52963.679 25/04/21,03:53:23,12,10,1, 11.9,1,1, 0.056, 10298.661, 548.123, 52963.699 25/04/21,03:53:23,13,10,1, 11.9,1,1, 0.056, 10298.644, 548.117, 52963.621 25/04/21,03:53:23,14,10,1, 11.9,1,1, 0.056, 10298.657, 548.141, 52963.632 25/04/21,03:53:23,15,10,1, 11.9,1,1, 0.056, 10298.636, 548.156, 52963.666 25/04/21,03:53:23,16,10,1, 11.9,1,1, 0.056, 10298.623, 548.136, 52963.583 25/04/21,03:53:23,17,10,1, 11.9,1,1, 0.056, 10298.609, 548.158, 52963.555 25/04/21,03:53:23,18,10,1, 11.9,1,1, 0.056, 10298.614, 548.183, 52963.554 25/04/21,03:53:23,19,10,1, 11.9,1,1, 0.056, 10298.603, 548.162, 52963.553 25/04/21,03:53:24,00,10,1, 11.9,1,1, 0.053, 10298.600, 548.162, 52963.553 25/04/21,03:53:24,01,10,1, 11.9,1,1, 0.053, 10298.589, 548.204, 52963.471 25/04/21,03:53:24,02,10,1, 11.9,1,1, 0.053, 10298.595, 548.226, 52963.514 25/04/21,03:53:24,03,10,1, 11.9,1,1, 0.053, 10298.571, 548.201, 52963.502 25/04/21,03:53:24,04,10,1, 11.9,1,1, 0.053, 10298.574, 548.252, 52963.485 25/04/21,03:53:24,05,10,1, 11.9,1,1, 0.053, 10298.601, 548.238, 52963.442 25/04/21,03:53:24,06,10,1, 11.9,1,1, 0.053, 10298.579, 548.261, 52963.461 25/04/21,03:53:24,07,10,1, 11.9,1,1, 0.053, 10298.576, 548.264, 52963.403 25/04/21,03:53:24,08,10,1, 11.9,1,1, 0.053, 10298.577, 548.280, 52963.415 25/04/21,03:53:24,09,10,1, 11.9,1,1, 0.053, 10298.562, 548.261, 52963.326 25/04/21,03:53:24,10,10,1, 11.9,1,1, 0.053, 10298.601, 548.295, 52963.344 25/04/21,03:53:24,11,10,1, 11.9,1,1, 0.053, 10298.541, 548.282, 52963.304 25/04/21,03:53:24,12,10,1, 11.9,1,1, 0.053, 10298.576, 548.303, 52963.394 25/04/21,03:53:24,13,10,1, 11.9,1,1, 0.053, 10298.590, 548.307, 52963.289 25/04/21,03:53:24,14,10,1, 11.9,1,1, 0.053, 10298.563, 548.319, 52963.301 25/04/21,03:53:24,15,10,1, 11.9,1,1, 0.053, 10298.578, 548.310, 52963.191 25/04/21,03:53:24,16,10,1, 11.9,1,1, 0.053, 10298.563, 548.343, 52963.292 25/04/21,03:53:24,17,10,1, 11.9,1,1, 0.053, 10298.561, 548.333, 52963.168 25/04/21,03:53:24,18,10,1, 11.9,1,1, 0.053, 10298.583, 548.380, 52963.190 25/04/21,03:53:24,19,10,1, 11.9,1,1, 0.053, 10298.571, 548.341, 52963.194 25/04/21,03:53:25,00,10,1, 11.9,1,1, 0.054, 10298.567, 548.341, 52963.194 25/04/21,03:53:25,01,10,1, 11.9,1,1, 0.054, 10298.573, 548.358, 52963.088 25/04/21,03:53:25,02,10,1, 11.9,1,1, 0.054, 10298.570, 548.364, 52963.170 25/04/21,03:53:25,03,10,1, 11.9,1,1, 0.054, 10298.567, 548.364, 52963.073 25/04/21,03:53:25,04,10,1, 11.9,1,1, 0.054, 10298.561, 548.413, 52963.053 25/04/21,03:53:25,05,10,1, 11.9,1,1, 0.054, 10298.564, 548.385, 52963.080 25/04/21,03:53:25,06,10,1, 11.9,1,1, 0.054, 10298.553, 548.413, 52962.974 25/04/21,03:53:25,07,10,1, 11.9,1,1, 0.054, 10298.529, 548.396, 52962.821 25/04/21,03:53:25,08,10,1, 11.9,1,1, 0.054, 10298.562, 548.442, 52963.046 25/04/21,03:53:25,09,10,1, 11.9,1,1, 0.054, 10298.567, 548.416, 52962.999 25/04/21,03:53:25,10,10,1, 11.9,1,1, 0.054, 10298.586, 548.459, 52962.947 25/04/21,03:53:25,11,10,1, 11.9,1,1, 0.054, 10298.528, 548.455, 52962.909 25/04/21,03:53:25,12,10,1, 11.9,1,1, 0.054, 10298.524, 548.457, 52962.896 25/04/21,03:53:25,13,10,1, 11.9,1,1, 0.054, 10298.547, 548.464, 52962.854 25/04/21,03:53:25,14,10,1, 11.9,1,1, 0.054, 10298.534, 548.508, 52962.878 25/04/21,03:53:25,15,10,1, 11.9,1,1, 0.054, 10298.537, 548.494, 52962.785 25/04/21,03:53:25,16,10,1, 11.9,1,1, 0.054, 10298.532, 548.517, 52962.804 25/04/21,03:53:25,17,10,1, 11.9,1,1, 0.054, 10298.505, 548.499, 52962.775 25/04/21,03:53:25,18,10,1, 11.9,1,1, 0.054, 10298.516, 548.526, 52962.740 25/04/21,03:53:25,19,10,1, 11.9,1,1, 0.054, 10298.482, 548.531, 52962.727 25/04/21,03:53:26,00,10,1, 11.9,1,1, 0.057, 10298.475, 548.531, 52962.727 25/04/21,03:53:26,01,10,1, 11.9,1,1, 0.057, 10298.534, 548.510, 52962.699 25/04/21,03:53:26,02,10,1, 11.9,1,1, 0.057, 10298.509, 548.560, 52962.706 25/04/21,03:53:26,03,10,1, 11.9,1,1, 0.057, 10298.497, 548.548, 52962.667 25/04/21,03:53:26,04,10,1, 11.9,1,1, 0.057, 10298.495, 548.586, 52962.667 25/04/21,03:53:26,05,10,1, 11.9,1,1, 0.057, 10298.457, 548.565, 52962.617 25/04/21,03:53:26,06,10,1, 11.9,1,1, 0.057, 10298.475, 548.589, 52962.585 25/04/21,03:53:26,07,10,1, 11.9,1,1, 0.057, 10298.453, 548.583, 52962.545 25/04/21,03:53:26,08,10,1, 11.9,1,1, 0.057, 10298.440, 548.619, 52962.593 25/04/21,03:53:26,09,10,1, 11.9,1,1, 0.057, 10298.424, 548.593, 52962.568 25/04/21,03:53:26,10,10,1, 11.9,1,1, 0.057, 10298.452, 548.637, 52962.550 25/04/21,03:53:26,11,10,1, 11.9,1,1, 0.057, 10298.414, 548.609, 52962.452 25/04/21,03:53:26,12,10,1, 11.9,1,1, 0.057, 10298.412, 548.631, 52962.477 25/04/21,03:53:26,13,10,1, 11.9,1,1, 0.057, 10298.409, 548.637, 52962.500 25/04/21,03:53:26,14,10,1, 11.9,1,1, 0.057, 10298.418, 548.657, 52962.474 25/04/21,03:53:26,15,10,1, 11.9,1,1, 0.057, 10298.400, 548.644, 52962.393 25/04/21,03:53:26,16,10,1, 11.9,1,1, 0.057, 10298.393, 548.673, 52962.403 25/04/21,03:53:26,17,10,1, 11.9,1,1, 0.057, 10298.363, 548.671, 52962.387 25/04/21,03:53:26,18,10,1, 11.9,1,1, 0.057, 10298.353, 548.706, 52962.347 25/04/21,03:53:26,19,10,1, 11.9,1,1, 0.057, 10298.379, 548.693, 52962.386 25/04/21,03:53:27,00,10,1, 11.9,1,1, 0.056, 10298.375, 548.693, 52962.386 25/04/21,03:53:27,01,10,1, 11.9,1,1, 0.056, 10298.352, 548.712, 52962.311 25/04/21,03:53:27,02,10,1, 11.9,1,1, 0.056, 10298.338, 548.742, 52962.273 25/04/21,03:53:27,03,10,1, 11.9,1,1, 0.056, 10298.348, 548.732, 52962.219 25/04/21,03:53:27,04,10,1, 11.9,1,1, 0.056, 10298.358, 548.770, 52962.295 25/04/21,03:53:27,05,10,1, 11.9,1,1, 0.056, 10298.337, 548.759, 52962.221 25/04/21,03:53:27,06,10,1, 11.9,1,1, 0.056, 10298.347, 548.752, 52962.187 25/04/21,03:53:27,07,10,1, 11.9,1,1, 0.056, 10298.349, 548.784, 52962.165 25/04/21,03:53:27,08,10,1, 11.9,1,1, 0.056, 10298.327, 548.811, 52962.164 25/04/21,03:53:27,09,10,1, 11.9,1,1, 0.056, 10298.344, 548.793, 52962.165 25/04/21,03:53:27,10,10,1, 11.9,1,1, 0.056, 10298.356, 548.828, 52962.126 25/04/21,03:53:27,11,10,1, 11.9,1,1, 0.056, 10298.339, 548.819, 52962.155 25/04/21,03:53:27,12,10,1, 11.9,1,1, 0.056, 10298.366, 548.843, 52962.024 25/04/21,03:53:27,13,10,1, 11.9,1,1, 0.056, 10298.344, 548.816, 52962.005 25/04/21,03:53:27,14,10,1, 11.9,1,1, 0.056, 10298.344, 548.869, 52962.012 25/04/21,03:53:27,15,10,1, 11.9,1,1, 0.056, 10298.328, 548.831, 52962.078 25/04/21,03:53:27,16,10,1, 11.9,1,1, 0.056, 10298.319, 548.881, 52962.133 25/04/21,03:53:27,17,10,1, 11.9,1,1, 0.056, 10298.344, 548.839, 52961.961 25/04/21,03:53:27,18,10,1, 11.9,1,1, 0.056, 10298.334, 548.902, 52962.000 25/04/21,03:53:27,19,10,1, 11.9,1,1, 0.056, 10298.354, 548.850, 52961.999 25/04/21,03:53:28,00,10,1, 11.9,1,1, 0.057, 10298.350, 548.850, 52961.999 25/04/21,03:53:28,01,10,1, 11.9,1,1, 0.057, 10298.344, 548.867, 52961.953 25/04/21,03:53:28,02,10,1, 11.9,1,1, 0.057, 10298.317, 548.885, 52961.916 25/04/21,03:53:28,03,10,1, 11.9,1,1, 0.057, 10298.336, 548.886, 52961.944 25/04/21,03:53:28,04,10,1, 11.9,1,1, 0.057, 10298.360, 548.888, 52961.843 25/04/21,03:53:28,05,10,1, 11.9,1,1, 0.057, 10298.364, 548.896, 52961.832 25/04/21,03:53:28,06,10,1, 11.9,1,1, 0.057, 10298.366, 548.926, 52961.832 25/04/21,03:53:28,07,10,1, 11.9,1,1, 0.057, 10298.356, 548.903, 52961.874 25/04/21,03:53:28,08,10,1, 11.9,1,1, 0.057, 10298.358, 548.929, 52961.814 25/04/21,03:53:28,09,10,1, 11.9,1,1, 0.057, 10298.377, 548.882, 52961.750 25/04/21,03:53:28,10,10,1, 11.9,1,1, 0.057, 10298.375, 548.931, 52961.838 25/04/21,03:53:28,11,10,1, 11.9,1,1, 0.057, 10298.374, 548.918, 52961.747 25/04/21,03:53:28,12,10,1, 11.9,1,1, 0.057, 10298.375, 548.957, 52961.763 25/04/21,03:53:28,13,10,1, 11.9,1,1, 0.057, 10298.365, 548.945, 52961.716 25/04/21,03:53:28,14,10,1, 11.9,1,1, 0.057, 10298.390, 548.964, 52961.674 25/04/21,03:53:28,15,10,1, 11.9,1,1, 0.057, 10298.384, 548.946, 52961.689 25/04/21,03:53:28,16,10,1, 11.9,1,1, 0.057, 10298.391, 548.969, 52961.714 25/04/21,03:53:28,17,10,1, 11.9,1,1, 0.057, 10298.373, 548.950, 52961.659 25/04/21,03:53:28,18,10,1, 11.9,1,1, 0.057, 10298.405, 548.980, 52961.577 25/04/21,03:53:28,19,10,1, 11.9,1,1, 0.057, 10298.402, 548.975, 52961.600 25/04/21,03:53:29,00,10,1, 11.9,1,1, 0.056, 10298.400, 548.975, 52961.600 25/04/21,03:53:29,01,10,1, 11.9,1,1, 0.056, 10298.419, 548.965, 52961.508 25/04/21,03:53:29,02,10,1, 11.9,1,1, 0.056, 10298.420, 548.988, 52961.576 25/04/21,03:53:29,03,10,1, 11.9,1,1, 0.056, 10298.430, 548.979, 52961.488 25/04/21,03:53:29,04,10,1, 11.9,1,1, 0.056, 10298.461, 549.009, 52961.518 25/04/21,03:53:29,05,10,1, 11.9,1,1, 0.056, 10298.442, 549.004, 52961.597 25/04/21,03:53:29,06,10,1, 11.9,1,1, 0.056, 10298.467, 549.018, 52961.502 25/04/21,03:53:29,07,10,1, 11.9,1,1, 0.056, 10298.461, 549.006, 52961.560 25/04/21,03:53:29,08,10,1, 11.9,1,1, 0.056, 10298.459, 549.027, 52961.448 25/04/21,03:53:29,09,10,1, 11.9,1,1, 0.056, 10298.478, 549.033, 52961.343 25/04/21,03:53:29,10,10,1, 11.9,1,1, 0.056, 10298.502, 549.044, 52961.353 25/04/21,03:53:29,11,10,1, 11.9,1,1, 0.056, 10298.513, 549.028, 52961.333 25/04/21,03:53:29,12,10,1, 11.9,1,1, 0.056, 10298.497, 549.050, 52961.283 25/04/21,03:53:29,13,10,1, 11.9,1,1, 0.056, 10298.527, 549.052, 52961.367 25/04/21,03:53:29,14,10,1, 11.9,1,1, 0.056, 10298.541, 549.097, 52961.270 25/04/21,03:53:29,15,10,1, 11.9,1,1, 0.056, 10298.540, 549.081, 52961.341 25/04/21,03:53:29,16,10,1, 11.9,1,1, 0.056, 10298.583, 549.093, 52961.249 25/04/21,03:53:29,17,10,1, 11.9,1,1, 0.056, 10298.560, 549.059, 52961.278 25/04/21,03:53:29,18,10,1, 11.9,1,1, 0.056, 10298.596, 549.078, 52961.194 25/04/21,03:53:29,19,10,1, 11.9,1,1, 0.056, 10298.621, 549.088, 52961.169 25/04/21,03:53:30,00,10,1, 12.0,1,1, 0.053, 10298.617, 549.088, 52961.169 25/04/21,03:53:30,01,10,1, 12.0,1,1, 0.053, 10298.643, 549.107, 52961.173 25/04/21,03:53:30,02,10,1, 12.0,1,1, 0.053, 10298.641, 549.129, 52961.244 25/04/21,03:53:30,03,10,1, 12.0,1,1, 0.053, 10298.666, 549.135, 52961.215 25/04/21,03:53:30,04,10,1, 12.0,1,1, 0.053, 10298.668, 549.140, 52961.086 25/04/21,03:53:30,05,10,1, 12.0,1,1, 0.053, 10298.658, 549.127, 52961.163 25/04/21,03:53:30,06,10,1, 12.0,1,1, 0.053, 10298.725, 549.157, 52961.114 25/04/21,03:53:30,07,10,1, 12.0,1,1, 0.053, 10298.724, 549.138, 52961.067 25/04/21,03:53:30,08,10,1, 12.0,1,1, 0.053, 10298.737, 549.151, 52961.009 25/04/21,03:53:30,09,10,1, 12.0,1,1, 0.053, 10298.765, 549.140, 52961.018 25/04/21,03:53:30,10,10,1, 12.0,1,1, 0.053, 10298.773, 549.160, 52961.043 25/04/21,03:53:30,11,10,1, 12.0,1,1, 0.053, 10298.773, 549.154, 52961.049 25/04/21,03:53:30,12,10,1, 12.0,1,1, 0.053, 10298.799, 549.180, 52960.993 25/04/21,03:53:30,13,10,1, 12.0,1,1, 0.053, 10298.806, 549.174, 52960.964 25/04/21,03:53:30,14,10,1, 12.0,1,1, 0.053, 10298.821, 549.199, 52960.991 25/04/21,03:53:30,15,10,1, 12.0,1,1, 0.053, 10298.849, 549.165, 52960.984 25/04/21,03:53:30,16,10,1, 12.0,1,1, 0.053, 10298.877, 549.223, 52960.934 25/04/21,03:53:30,17,10,1, 12.0,1,1, 0.053, 10298.884, 549.194, 52960.916 25/04/21,03:53:30,18,10,1, 12.0,1,1, 0.053, 10298.922, 549.238, 52960.764 25/04/21,03:53:30,19,10,1, 12.0,1,1, 0.053, 10298.907, 549.215, 52960.929 25/04/21,03:53:31,00,10,1, 11.9,1,1, 0.055, 10298.901, 549.215, 52960.929 25/04/21,03:53:31,01,10,1, 11.9,1,1, 0.055, 10298.954, 549.248, 52960.926 25/04/21,03:53:31,02,10,1, 11.9,1,1, 0.055, 10299.027, 549.271, 52960.864 25/04/21,03:53:31,03,10,1, 11.9,1,1, 0.055, 10299.004, 549.253, 52960.868 25/04/21,03:53:31,04,10,1, 11.9,1,1, 0.055, 10299.031, 549.284, 52960.824 25/04/21,03:53:31,05,10,1, 11.9,1,1, 0.055, 10299.046, 549.296, 52960.821 25/04/21,03:53:31,06,10,1, 11.9,1,1, 0.055, 10299.094, 549.284, 52960.734 25/04/21,03:53:31,07,10,1, 11.9,1,1, 0.055, 10299.098, 549.246, 52960.727 25/04/21,03:53:31,08,10,1, 11.9,1,1, 0.055, 10299.123, 549.324, 52960.772 25/04/21,03:53:31,09,10,1, 11.9,1,1, 0.055, 10299.140, 549.290, 52960.716 25/04/21,03:53:31,10,10,1, 11.9,1,1, 0.055, 10299.179, 549.349, 52960.704 25/04/21,03:53:31,11,10,1, 11.9,1,1, 0.055, 10299.184, 549.327, 52960.745 25/04/21,03:53:31,12,10,1, 11.9,1,1, 0.055, 10299.172, 549.361, 52960.712 25/04/21,03:53:31,13,10,1, 11.9,1,1, 0.055, 10299.231, 549.360, 52960.632 25/04/21,03:53:31,14,10,1, 11.9,1,1, 0.055, 10299.279, 549.364, 52960.551 25/04/21,03:53:31,15,10,1, 11.9,1,1, 0.055, 10299.273, 549.352, 52960.650 25/04/21,03:53:31,16,10,1, 11.9,1,1, 0.055, 10299.288, 549.382, 52960.611 25/04/21,03:53:31,17,10,1, 11.9,1,1, 0.055, 10299.318, 549.357, 52960.552 25/04/21,03:53:31,18,10,1, 11.9,1,1, 0.055, 10299.333, 549.425, 52960.551 25/04/21,03:53:31,19,10,1, 11.9,1,1, 0.055, 10299.357, 549.377, 52960.548 25/04/21,03:53:32,00,10,1, 12.0,1,1, 0.053, 10299.351, 549.377, 52960.548 25/04/21,03:53:32,01,10,1, 12.0,1,1, 0.053, 10299.398, 549.408, 52960.515 25/04/21,03:53:32,02,10,1, 12.0,1,1, 0.053, 10299.410, 549.432, 52960.556 25/04/21,03:53:32,03,10,1, 12.0,1,1, 0.053, 10299.470, 549.406, 52960.478 25/04/21,03:53:32,04,10,1, 12.0,1,1, 0.053, 10299.463, 549.419, 52960.414 25/04/21,03:53:32,05,10,1, 12.0,1,1, 0.053, 10299.480, 549.407, 52960.515 25/04/21,03:53:32,06,10,1, 12.0,1,1, 0.053, 10299.536, 549.428, 52960.335 25/04/21,03:53:32,07,10,1, 12.0,1,1, 0.053, 10299.515, 549.404, 52960.384 25/04/21,03:53:32,08,10,1, 12.0,1,1, 0.053, 10299.537, 549.438, 52960.387 25/04/21,03:53:32,09,10,1, 12.0,1,1, 0.053, 10299.577, 549.402, 52960.376 25/04/21,03:53:32,10,10,1, 12.0,1,1, 0.053, 10299.561, 549.428, 52960.358 25/04/21,03:53:32,11,10,1, 12.0,1,1, 0.053, 10299.597, 549.413, 52960.295 25/04/21,03:53:32,12,10,1, 12.0,1,1, 0.053, 10299.633, 549.423, 52960.287 25/04/21,03:53:32,13,10,1, 12.0,1,1, 0.053, 10299.628, 549.393, 52960.243 25/04/21,03:53:32,14,10,1, 12.0,1,1, 0.053, 10299.640, 549.398, 52960.259 25/04/21,03:53:32,15,10,1, 12.0,1,1, 0.053, 10299.664, 549.354, 52960.231 25/04/21,03:53:32,16,10,1, 12.0,1,1, 0.053, 10299.671, 549.381, 52960.221 25/04/21,03:53:32,17,10,1, 12.0,1,1, 0.053, 10299.683, 549.383, 52960.185 25/04/21,03:53:32,18,10,1, 12.0,1,1, 0.053, 10299.702, 549.382, 52960.180 25/04/21,03:53:32,19,10,1, 12.0,1,1, 0.053, 10299.737, 549.345, 52960.204 25/04/21,03:53:33,00,10,1, 12.0,1,1, 0.054, 10299.735, 549.345, 52960.204 25/04/21,03:53:33,01,10,1, 12.0,1,1, 0.054, 10299.750, 549.330, 52960.175 25/04/21,03:53:33,02,10,1, 12.0,1,1, 0.054, 10299.765, 549.356, 52960.068 25/04/21,03:53:33,03,10,1, 12.0,1,1, 0.054, 10299.756, 549.308, 52960.049 25/04/21,03:53:33,04,10,1, 12.0,1,1, 0.054, 10299.773, 549.321, 52960.070 25/04/21,03:53:33,05,10,1, 12.0,1,1, 0.054, 10299.804, 549.314, 52960.062 25/04/21,03:53:33,06,10,1, 12.0,1,1, 0.054, 10299.787, 549.305, 52960.083 25/04/21,03:53:33,07,10,1, 12.0,1,1, 0.054, 10299.814, 549.267, 52960.002 25/04/21,03:53:33,08,10,1, 12.0,1,1, 0.054, 10299.813, 549.286, 52959.905 25/04/21,03:53:33,09,10,1, 12.0,1,1, 0.054, 10299.838, 549.249, 52959.877 25/04/21,03:53:33,10,10,1, 12.0,1,1, 0.054, 10299.857, 549.264, 52959.913 25/04/21,03:53:33,11,10,1, 12.0,1,1, 0.054, 10299.864, 549.217, 52959.903 25/04/21,03:53:33,12,10,1, 12.0,1,1, 0.054, 10299.860, 549.238, 52959.893 25/04/21,03:53:33,13,10,1, 12.0,1,1, 0.054, 10299.882, 549.185, 52959.859 25/04/21,03:53:33,14,10,1, 12.0,1,1, 0.054, 10299.891, 549.182, 52959.812 25/04/21,03:53:33,15,10,1, 12.0,1,1, 0.054, 10299.856, 549.155, 52959.817 25/04/21,03:53:33,16,10,1, 12.0,1,1, 0.054, 10299.897, 549.186, 52959.899 25/04/21,03:53:33,17,10,1, 12.0,1,1, 0.054, 10299.930, 549.155, 52959.757 25/04/21,03:53:33,18,10,1, 12.0,1,1, 0.054, 10299.910, 549.143, 52959.748 25/04/21,03:53:33,19,10,1, 12.0,1,1, 0.054, 10299.916, 549.132, 52959.762 25/04/21,03:53:34,00,10,1, 11.9,1,1, 0.056, 10299.910, 549.132, 52959.762 25/04/21,03:53:34,01,10,1, 11.9,1,1, 0.056, 10299.951, 549.070, 52959.689 25/04/21,03:53:34,02,10,1, 11.9,1,1, 0.056, 10299.937, 549.112, 52959.709 25/04/21,03:53:34,03,10,1, 11.9,1,1, 0.056, 10299.970, 549.070, 52959.649 25/04/21,03:53:34,04,10,1, 11.9,1,1, 0.056, 10299.982, 549.080, 52959.717 25/04/21,03:53:34,05,10,1, 11.9,1,1, 0.056, 10299.994, 549.015, 52959.577 25/04/21,03:53:34,06,10,1, 11.9,1,1, 0.056, 10299.980, 549.035, 52959.586 25/04/21,03:53:34,07,10,1, 11.9,1,1, 0.056, 10299.982, 548.998, 52959.481 25/04/21,03:53:34,08,10,1, 11.9,1,1, 0.056, 10299.996, 549.017, 52959.562 25/04/21,03:53:34,09,10,1, 11.9,1,1, 0.056, 10300.017, 548.980, 52959.598 25/04/21,03:53:34,10,10,1, 11.9,1,1, 0.056, 10300.018, 548.951, 52959.507 25/04/21,03:53:34,11,10,1, 11.9,1,1, 0.056, 10300.001, 548.934, 52959.539 25/04/21,03:53:34,12,10,1, 11.9,1,1, 0.056, 10300.015, 548.935, 52959.438 25/04/21,03:53:34,13,10,1, 11.9,1,1, 0.056, 10300.052, 548.914, 52959.421 25/04/21,03:53:34,14,10,1, 11.9,1,1, 0.056, 10300.043, 548.894, 52959.469 25/04/21,03:53:34,15,10,1, 11.9,1,1, 0.056, 10300.060, 548.839, 52959.383 25/04/21,03:53:34,16,10,1, 11.9,1,1, 0.056, 10300.030, 548.856, 52959.314 25/04/21,03:53:34,17,10,1, 11.9,1,1, 0.056, 10300.061, 548.812, 52959.422 25/04/21,03:53:34,18,10,1, 11.9,1,1, 0.056, 10300.052, 548.824, 52959.311 25/04/21,03:53:34,19,10,1, 11.9,1,1, 0.056, 10300.060, 548.778, 52959.402 25/04/21,03:53:35,00,10,1, 11.9,1,1, 0.058, 10300.052, 548.778, 52959.402 25/04/21,03:53:35,01,10,1, 11.9,1,1, 0.058, 10300.071, 548.727, 52959.229 25/04/21,03:53:35,02,10,1, 11.9,1,1, 0.058, 10300.082, 548.710, 52959.100 25/04/21,03:53:35,03,10,1, 11.9,1,1, 0.058, 10300.101, 548.695, 52959.222 25/04/21,03:53:35,04,10,1, 11.9,1,1, 0.058, 10300.088, 548.698, 52959.160 25/04/21,03:53:35,05,10,1, 11.9,1,1, 0.058, 10300.079, 548.662, 52959.189 25/04/21,03:53:35,06,10,1, 11.9,1,1, 0.058, 10300.068, 548.657, 52959.208 25/04/21,03:53:35,07,10,1, 11.9,1,1, 0.058, 10300.068, 548.618, 52959.169 25/04/21,03:53:35,08,10,1, 11.9,1,1, 0.058, 10300.080, 548.639, 52959.128 25/04/21,03:53:35,09,10,1, 11.9,1,1, 0.058, 10300.074, 548.575, 52959.026 25/04/21,03:53:35,10,10,1, 11.9,1,1, 0.058, 10300.083, 548.592, 52959.020 25/04/21,03:53:35,11,10,1, 11.9,1,1, 0.058, 10300.082, 548.565, 52958.976 25/04/21,03:53:35,12,10,1, 11.9,1,1, 0.058, 10300.074, 548.561, 52959.083 25/04/21,03:53:35,13,10,1, 11.9,1,1, 0.058, 10300.046, 548.548, 52958.912 25/04/21,03:53:35,14,10,1, 11.9,1,1, 0.058, 10300.054, 548.535, 52958.964 25/04/21,03:53:35,15,10,1, 11.9,1,1, 0.058, 10300.077, 548.496, 52958.874 25/04/21,03:53:35,16,10,1, 11.9,1,1, 0.058, 10300.086, 548.493, 52958.906 25/04/21,03:53:35,17,10,1, 11.9,1,1, 0.058, 10300.087, 548.439, 52958.867 25/04/21,03:53:35,18,10,1, 11.9,1,1, 0.058, 10300.118, 548.458, 52958.853 25/04/21,03:53:35,19,10,1, 11.9,1,1, 0.058, 10300.122, 548.421, 52958.852 25/04/21,03:53:36,00,10,1, 12.0,1,1, 0.057, 10300.119, 548.421, 52958.852 25/04/21,03:53:36,01,10,1, 12.0,1,1, 0.057, 10300.097, 548.367, 52958.786 25/04/21,03:53:36,02,10,1, 12.0,1,1, 0.057, 10300.079, 548.386, 52958.732 25/04/21,03:53:36,03,10,1, 12.0,1,1, 0.057, 10300.096, 548.358, 52958.682 25/04/21,03:53:36,04,10,1, 12.0,1,1, 0.057, 10300.108, 548.376, 52958.775 25/04/21,03:53:36,05,10,1, 12.0,1,1, 0.057, 10300.121, 548.313, 52958.662 25/04/21,03:53:36,06,10,1, 12.0,1,1, 0.057, 10300.123, 548.324, 52958.623 25/04/21,03:53:36,07,10,1, 12.0,1,1, 0.057, 10300.149, 548.271, 52958.626 25/04/21,03:53:36,08,10,1, 12.0,1,1, 0.057, 10300.123, 548.320, 52958.644 25/04/21,03:53:36,09,10,1, 12.0,1,1, 0.057, 10300.148, 548.257, 52958.587 25/04/21,03:53:36,10,10,1, 12.0,1,1, 0.057, 10300.127, 548.279, 52958.591 25/04/21,03:53:36,11,10,1, 12.0,1,1, 0.057, 10300.141, 548.230, 52958.516 25/04/21,03:53:36,12,10,1, 12.0,1,1, 0.057, 10300.150, 548.261, 52958.587 25/04/21,03:53:36,13,10,1, 12.0,1,1, 0.057, 10300.141, 548.203, 52958.454 25/04/21,03:53:36,14,10,1, 12.0,1,1, 0.057, 10300.165, 548.223, 52958.477 25/04/21,03:53:36,15,10,1, 12.0,1,1, 0.057, 10300.154, 548.180, 52958.414 25/04/21,03:53:36,16,10,1, 12.0,1,1, 0.057, 10300.177, 548.187, 52958.439 25/04/21,03:53:36,17,10,1, 12.0,1,1, 0.057, 10300.209, 548.166, 52958.377 25/04/21,03:53:36,18,10,1, 12.0,1,1, 0.057, 10300.200, 548.160, 52958.389 25/04/21,03:53:36,19,10,1, 12.0,1,1, 0.057, 10300.196, 548.149, 52958.356 25/04/21,03:53:37,00,10,1, 11.9,1,1, 0.054, 10300.194, 548.149, 52958.356 25/04/21,03:53:37,01,10,1, 11.9,1,1, 0.054, 10300.215, 548.100, 52958.266 25/04/21,03:53:37,02,10,1, 11.9,1,1, 0.054, 10300.232, 548.140, 52958.234 25/04/21,03:53:37,03,10,1, 11.9,1,1, 0.054, 10300.235, 548.067, 52958.165 25/04/21,03:53:37,04,10,1, 11.9,1,1, 0.054, 10300.256, 548.107, 52958.181 25/04/21,03:53:37,05,10,1, 11.9,1,1, 0.054, 10300.279, 548.053, 52958.161 25/04/21,03:53:37,06,10,1, 11.9,1,1, 0.054, 10300.276, 548.055, 52958.155 25/04/21,03:53:37,07,10,1, 11.9,1,1, 0.054, 10300.312, 548.040, 52958.156 25/04/21,03:53:37,08,10,1, 11.9,1,1, 0.054, 10300.310, 548.047, 52958.117 25/04/21,03:53:37,09,10,1, 11.9,1,1, 0.054, 10300.336, 548.013, 52957.992 25/04/21,03:53:37,10,10,1, 11.9,1,1, 0.054, 10300.338, 548.017, 52958.055 25/04/21,03:53:37,11,10,1, 11.9,1,1, 0.054, 10300.353, 547.972, 52957.959 25/04/21,03:53:37,12,10,1, 11.9,1,1, 0.054, 10300.378, 547.975, 52957.923 25/04/21,03:53:37,13,10,1, 11.9,1,1, 0.054, 10300.384, 547.932, 52957.885 25/04/21,03:53:37,14,10,1, 11.9,1,1, 0.054, 10300.374, 547.946, 52957.878 25/04/21,03:53:37,15,10,1, 11.9,1,1, 0.054, 10300.415, 547.904, 52957.854 25/04/21,03:53:37,16,10,1, 11.9,1,1, 0.054, 10300.437, 547.923, 52957.860 25/04/21,03:53:37,17,10,1, 11.9,1,1, 0.054, 10300.443, 547.888, 52957.782 25/04/21,03:53:37,18,10,1, 11.9,1,1, 0.054, 10300.462, 547.888, 52957.856 25/04/21,03:53:37,19,10,1, 11.9,1,1, 0.054, 10300.478, 547.836, 52957.806 25/04/21,03:53:38,00,10,1, 11.9,1,1, 0.056, 10300.478, 547.836, 52957.806 25/04/21,03:53:38,01,10,1, 11.9,1,1, 0.056, 10300.519, 547.828, 52957.714 25/04/21,03:53:38,02,10,1, 11.9,1,1, 0.056, 10300.519, 547.811, 52957.553 25/04/21,03:53:38,03,10,1, 11.9,1,1, 0.056, 10300.534, 547.794, 52957.638 25/04/21,03:53:38,04,10,1, 11.9,1,1, 0.056, 10300.545, 547.783, 52957.717 25/04/21,03:53:38,05,10,1, 11.9,1,1, 0.056, 10300.556, 547.729, 52957.628 25/04/21,03:53:38,06,10,1, 11.9,1,1, 0.056, 10300.601, 547.755, 52957.553 25/04/21,03:53:38,07,10,1, 11.9,1,1, 0.056, 10300.605, 547.719, 52957.567 25/04/21,03:53:38,08,10,1, 11.9,1,1, 0.056, 10300.640, 547.737, 52957.565 25/04/21,03:53:38,09,10,1, 11.9,1,1, 0.056, 10300.651, 547.677, 52957.426 25/04/21,03:53:38,10,10,1, 11.9,1,1, 0.056, 10300.681, 547.689, 52957.518 25/04/21,03:53:38,11,10,1, 11.9,1,1, 0.056, 10300.676, 547.641, 52957.431 25/04/21,03:53:38,12,10,1, 11.9,1,1, 0.056, 10300.714, 547.650, 52957.479 25/04/21,03:53:38,13,10,1, 11.9,1,1, 0.056, 10300.727, 547.619, 52957.360 25/04/21,03:53:38,14,10,1, 11.9,1,1, 0.056, 10300.756, 547.621, 52957.374 25/04/21,03:53:38,15,10,1, 11.9,1,1, 0.056, 10300.749, 547.572, 52957.324 25/04/21,03:53:38,16,10,1, 11.9,1,1, 0.056, 10300.760, 547.593, 52957.269 25/04/21,03:53:38,17,10,1, 11.9,1,1, 0.056, 10300.772, 547.549, 52957.256 25/04/21,03:53:38,18,10,1, 11.9,1,1, 0.056, 10300.798, 547.579, 52957.265 25/04/21,03:53:38,19,10,1, 11.9,1,1, 0.056, 10300.822, 547.522, 52957.213 25/04/21,03:53:39,00,10,1, 12.0,1,1, 0.056, 10300.820, 547.522, 52957.213 25/04/21,03:53:39,01,10,1, 12.0,1,1, 0.056, 10300.868, 547.516, 52957.204 25/04/21,03:53:39,02,10,1, 12.0,1,1, 0.056, 10300.895, 547.519, 52957.216 25/04/21,03:53:39,03,10,1, 12.0,1,1, 0.056, 10300.894, 547.497, 52957.187 25/04/21,03:53:39,04,10,1, 12.0,1,1, 0.056, 10300.908, 547.495, 52957.173 25/04/21,03:53:39,05,10,1, 12.0,1,1, 0.056, 10300.917, 547.456, 52957.094 25/04/21,03:53:39,06,10,1, 12.0,1,1, 0.056, 10300.947, 547.479, 52957.077 25/04/21,03:53:39,07,10,1, 12.0,1,1, 0.056, 10300.967, 547.433, 52957.047 25/04/21,03:53:39,08,10,1, 12.0,1,1, 0.056, 10300.972, 547.469, 52957.061 25/04/21,03:53:39,09,10,1, 12.0,1,1, 0.056, 10301.017, 547.442, 52957.002 25/04/21,03:53:39,10,10,1, 12.0,1,1, 0.056, 10301.043, 547.461, 52957.016 25/04/21,03:53:39,11,10,1, 12.0,1,1, 0.056, 10301.039, 547.422, 52956.933 25/04/21,03:53:39,12,10,1, 12.0,1,1, 0.056, 10301.051, 547.430, 52956.941 25/04/21,03:53:39,13,10,1, 12.0,1,1, 0.056, 10301.075, 547.399, 52956.895 25/04/21,03:53:39,14,10,1, 12.0,1,1, 0.056, 10301.114, 547.427, 52956.911 25/04/21,03:53:39,15,10,1, 12.0,1,1, 0.056, 10301.115, 547.382, 52956.864 25/04/21,03:53:39,16,10,1, 12.0,1,1, 0.056, 10301.166, 547.418, 52956.882 25/04/21,03:53:39,17,10,1, 12.0,1,1, 0.056, 10301.178, 547.364, 52956.813 25/04/21,03:53:39,18,10,1, 12.0,1,1, 0.056, 10301.190, 547.428, 52956.811 25/04/21,03:53:39,19,10,1, 12.0,1,1, 0.056, 10301.199, 547.394, 52956.827 25/04/21,03:53:40,00,10,1, 11.9,1,1, 0.053, 10301.195, 547.394, 52956.827 25/04/21,03:53:40,01,10,1, 11.9,1,1, 0.053, 10301.249, 547.394, 52956.789 25/04/21,03:53:40,02,10,1, 11.9,1,1, 0.053, 10301.292, 547.400, 52956.737 25/04/21,03:53:40,03,10,1, 11.9,1,1, 0.053, 10301.294, 547.387, 52956.694 25/04/21,03:53:40,04,10,1, 11.9,1,1, 0.053, 10301.331, 547.395, 52956.713 25/04/21,03:53:40,05,10,1, 11.9,1,1, 0.053, 10301.304, 547.393, 52956.652 25/04/21,03:53:40,06,10,1, 11.9,1,1, 0.053, 10301.362, 547.417, 52956.725 25/04/21,03:53:40,07,10,1, 11.9,1,1, 0.053, 10301.376, 547.364, 52956.562 25/04/21,03:53:40,08,10,1, 11.9,1,1, 0.053, 10301.413, 547.422, 52956.609 25/04/21,03:53:40,09,10,1, 11.9,1,1, 0.053, 10301.420, 547.382, 52956.530 25/04/21,03:53:40,10,10,1, 11.9,1,1, 0.053, 10301.456, 547.415, 52956.563 25/04/21,03:53:40,11,10,1, 11.9,1,1, 0.053, 10301.443, 547.413, 52956.573 25/04/21,03:53:40,12,10,1, 11.9,1,1, 0.053, 10301.459, 547.426, 52956.591 25/04/21,03:53:40,13,10,1, 11.9,1,1, 0.053, 10301.484, 547.386, 52956.578 25/04/21,03:53:40,14,10,1, 11.9,1,1, 0.053, 10301.505, 547.415, 52956.478 25/04/21,03:53:40,15,10,1, 11.9,1,1, 0.053, 10301.548, 547.385, 52956.438 25/04/21,03:53:40,16,10,1, 11.9,1,1, 0.053, 10301.568, 547.431, 52956.450 25/04/21,03:53:40,17,10,1, 11.9,1,1, 0.053, 10301.560, 547.416, 52956.472 25/04/21,03:53:40,18,10,1, 11.9,1,1, 0.053, 10301.575, 547.453, 52956.465 25/04/21,03:53:40,19,10,1, 11.9,1,1, 0.053, 10301.605, 547.409, 52956.420 25/04/21,03:53:41,00,10,1, 11.9,1,1, 0.053, 10301.604, 547.409, 52956.420 25/04/21,03:53:41,01,10,1, 11.9,1,1, 0.053, 10301.652, 547.428, 52956.346 25/04/21,03:53:41,02,10,1, 11.9,1,1, 0.053, 10301.649, 547.450, 52956.400 25/04/21,03:53:41,03,10,1, 11.9,1,1, 0.053, 10301.672, 547.417, 52956.292 25/04/21,03:53:41,04,10,1, 11.9,1,1, 0.053, 10301.706, 547.428, 52956.263 25/04/21,03:53:41,05,10,1, 11.9,1,1, 0.053, 10301.688, 547.424, 52956.306 25/04/21,03:53:41,06,10,1, 11.9,1,1, 0.053, 10301.715, 547.444, 52956.308 25/04/21,03:53:41,07,10,1, 11.9,1,1, 0.053, 10301.750, 547.429, 52956.237 25/04/21,03:53:41,08,10,1, 11.9,1,1, 0.053, 10301.742, 547.438, 52956.199 25/04/21,03:53:41,09,10,1, 11.9,1,1, 0.053, 10301.757, 547.428, 52956.139 25/04/21,03:53:41,10,10,1, 11.9,1,1, 0.053, 10301.768, 547.443, 52956.123 25/04/21,03:53:41,11,10,1, 11.9,1,1, 0.053, 10301.773, 547.403, 52955.875 25/04/21,03:53:41,12,10,1, 11.9,1,1, 0.053, 10301.731, 547.436, 52956.181 25/04/21,03:53:41,13,10,1, 11.9,1,1, 0.053, 10301.772, 547.436, 52956.153 25/04/21,03:53:41,14,10,1, 11.9,1,1, 0.053, 10301.775, 547.438, 52956.112 25/04/21,03:53:41,15,10,1, 11.9,1,1, 0.053, 10301.810, 547.428, 52956.103 25/04/21,03:53:41,16,10,1, 11.9,1,1, 0.053, 10301.795, 547.436, 52955.999 25/04/21,03:53:41,17,10,1, 11.9,1,1, 0.053, 10301.811, 547.415, 52955.936 25/04/21,03:53:41,18,10,1, 11.9,1,1, 0.053, 10301.823, 547.444, 52955.982 25/04/21,03:53:41,19,10,1, 11.9,1,1, 0.053, 10301.832, 547.397, 52955.858 25/04/21,03:53:42,00,09,1, 12.0,1,1, 0.057, 10301.830, 547.397, 52955.858 25/04/21,03:53:42,01,09,1, 12.0,1,1, 0.057, 10301.811, 547.422, 52955.866 25/04/21,03:53:42,02,09,1, 12.0,1,1, 0.057, 10301.823, 547.430, 52955.916 25/04/21,03:53:42,03,09,1, 12.0,1,1, 0.057, 10301.836, 547.416, 52955.884 25/04/21,03:53:42,04,09,1, 12.0,1,1, 0.057, 10301.817, 547.426, 52955.761 25/04/21,03:53:42,05,09,1, 12.0,1,1, 0.057, 10301.824, 547.393, 52955.838 25/04/21,03:53:42,06,09,1, 12.0,1,1, 0.057, 10301.836, 547.425, 52955.804 25/04/21,03:53:42,07,09,1, 12.0,1,1, 0.057, 10301.812, 547.398, 52955.801 25/04/21,03:53:42,08,09,1, 12.0,1,1, 0.057, 10301.834, 547.402, 52955.707 25/04/21,03:53:42,09,09,1, 12.0,1,1, 0.057, 10301.826, 547.384, 52955.645 25/04/21,03:53:42,10,09,1, 12.0,1,1, 0.057, 10301.815, 547.402, 52955.766 25/04/21,03:53:42,11,09,1, 12.0,1,1, 0.057, 10301.840, 547.390, 52955.704 25/04/21,03:53:42,12,09,1, 12.0,1,1, 0.057, 10301.828, 547.406, 52955.677 25/04/21,03:53:42,13,09,1, 12.0,1,1, 0.057, 10301.805, 547.373, 52955.558 25/04/21,03:53:42,14,09,1, 12.0,1,1, 0.057, 10301.855, 547.346, 52955.569 25/04/21,03:53:42,15,09,1, 12.0,1,1, 0.057, 10301.843, 547.337, 52955.519 25/04/21,03:53:42,16,09,1, 12.0,1,1, 0.057, 10301.845, 547.373, 52955.463 25/04/21,03:53:42,17,09,1, 12.0,1,1, 0.057, 10301.824, 547.317, 52955.491 25/04/21,03:53:42,18,09,1, 12.0,1,1, 0.057, 10301.838, 547.369, 52955.423 25/04/21,03:53:42,19,09,1, 12.0,1,1, 0.057, 10301.840, 547.324, 52955.428 25/04/21,03:53:43,00,09,1, 11.9,1,1, 0.054, 10301.838, 547.324, 52955.428 25/04/21,03:53:43,01,09,1, 11.9,1,1, 0.054, 10301.821, 547.315, 52955.464 25/04/21,03:53:43,02,09,1, 11.9,1,1, 0.054, 10301.832, 547.323, 52955.302 25/04/21,03:53:43,03,09,1, 11.9,1,1, 0.054, 10301.812, 547.306, 52955.245 25/04/21,03:53:43,04,09,1, 11.9,1,1, 0.054, 10301.837, 547.304, 52955.341 25/04/21,03:53:43,05,09,1, 11.9,1,1, 0.054, 10301.814, 547.273, 52955.318 25/04/21,03:53:43,06,09,1, 11.9,1,1, 0.054, 10301.800, 547.279, 52955.283 25/04/21,03:53:43,07,09,1, 11.9,1,1, 0.054, 10301.811, 547.279, 52955.214 25/04/21,03:53:43,08,09,1, 11.9,1,1, 0.054, 10301.808, 547.285, 52955.222 25/04/21,03:53:43,09,09,1, 11.9,1,1, 0.054, 10301.801, 547.257, 52955.169 25/04/21,03:53:43,10,09,1, 11.9,1,1, 0.054, 10301.781, 547.280, 52955.205 25/04/21,03:53:43,11,09,1, 11.9,1,1, 0.054, 10301.781, 547.247, 52955.161 25/04/21,03:53:43,12,09,1, 11.9,1,1, 0.054, 10301.785, 547.272, 52955.142 25/04/21,03:53:43,13,09,1, 11.9,1,1, 0.054, 10301.788, 547.235, 52955.077 25/04/21,03:53:43,14,09,1, 11.9,1,1, 0.054, 10301.804, 547.261, 52955.082 25/04/21,03:53:43,15,09,1, 11.9,1,1, 0.054, 10301.784, 547.251, 52955.119 25/04/21,03:53:43,16,09,1, 11.9,1,1, 0.054, 10301.774, 547.239, 52955.048 25/04/21,03:53:43,17,09,1, 11.9,1,1, 0.054, 10301.764, 547.206, 52954.970 25/04/21,03:53:43,18,09,1, 11.9,1,1, 0.054, 10301.760, 547.229, 52954.937 25/04/21,03:53:43,19,09,1, 11.9,1,1, 0.054, 10301.755, 547.195, 52954.964 25/04/21,03:53:44,00,09,1, 11.9,1,1, 0.053, 10301.754, 547.195, 52954.964 25/04/21,03:53:44,01,09,1, 11.9,1,1, 0.053, 10301.735, 547.178, 52954.964 25/04/21,03:53:44,02,09,1, 11.9,1,1, 0.053, 10301.736, 547.182, 52954.847 25/04/21,03:53:44,03,09,1, 11.9,1,1, 0.053, 10301.696, 547.185, 52954.859 25/04/21,03:53:44,04,09,1, 11.9,1,1, 0.053, 10301.711, 547.198, 52954.852 25/04/21,03:53:44,05,09,1, 11.9,1,1, 0.053, 10301.701, 547.167, 52954.749 25/04/21,03:53:44,06,09,1, 11.9,1,1, 0.053, 10301.685, 547.166, 52954.773 25/04/21,03:53:44,07,09,1, 11.9,1,1, 0.053, 10301.673, 547.135, 52954.763 25/04/21,03:53:44,08,09,1, 11.9,1,1, 0.053, 10301.670, 547.136, 52954.718 25/04/21,03:53:44,09,09,1, 11.9,1,1, 0.053, 10301.638, 547.147, 52954.712 25/04/21,03:53:44,10,09,1, 11.9,1,1, 0.053, 10301.650, 547.136, 52954.630 25/04/21,03:53:44,11,09,1, 11.9,1,1, 0.053, 10301.617, 547.118, 52954.696 25/04/21,03:53:44,12,09,1, 11.9,1,1, 0.053, 10301.617, 547.114, 52954.647 25/04/21,03:53:44,13,09,1, 11.9,1,1, 0.053, 10301.605, 547.099, 52954.588 25/04/21,03:53:44,14,09,1, 11.9,1,1, 0.053, 10301.609, 547.092, 52954.547 25/04/21,03:53:44,15,09,1, 11.9,1,1, 0.053, 10301.573, 547.070, 52954.528 25/04/21,03:53:44,16,09,1, 11.9,1,1, 0.053, 10301.585, 547.086, 52954.550 25/04/21,03:53:44,17,09,1, 11.9,1,1, 0.053, 10301.556, 547.073, 52954.491 25/04/21,03:53:44,18,09,1, 11.9,1,1, 0.053, 10301.556, 547.038, 52954.452 25/04/21,03:53:44,19,09,1, 11.9,1,1, 0.053, 10301.532, 547.044, 52954.522 25/04/21,03:53:45,00,09,1, 11.9,1,1, 0.054, 10301.529, 547.044, 52954.522 25/04/21,03:53:45,01,09,1, 11.9,1,1, 0.054, 10301.517, 547.050, 52954.347 25/04/21,03:53:45,02,09,1, 11.9,1,1, 0.054, 10301.508, 547.024, 52954.345 25/04/21,03:53:45,03,09,1, 11.9,1,1, 0.054, 10301.476, 547.013, 52954.286 25/04/21,03:53:45,04,09,1, 11.9,1,1, 0.054, 10301.515, 546.998, 52954.244 25/04/21,03:53:45,05,09,1, 11.9,1,1, 0.054, 10301.467, 547.014, 52954.335 25/04/21,03:53:45,06,09,1, 11.9,1,1, 0.054, 10301.479, 546.985, 52954.328 25/04/21,03:53:45,07,09,1, 11.9,1,1, 0.054, 10301.452, 546.958, 52954.256 25/04/21,03:53:45,08,09,1, 11.9,1,1, 0.054, 10301.476, 546.931, 52954.243 25/04/21,03:53:45,09,09,1, 11.9,1,1, 0.054, 10301.421, 546.935, 52954.149 25/04/21,03:53:45,10,09,1, 11.9,1,1, 0.054, 10301.437, 546.909, 52954.167 25/04/21,03:53:45,11,09,1, 11.9,1,1, 0.054, 10301.422, 546.913, 52954.086 25/04/21,03:53:45,12,09,1, 11.9,1,1, 0.054, 10301.429, 546.881, 52954.050 25/04/21,03:53:45,13,09,1, 11.9,1,1, 0.054, 10301.411, 546.871, 52954.085 25/04/21,03:53:45,14,09,1, 11.9,1,1, 0.054, 10301.420, 546.856, 52954.021 25/04/21,03:53:45,15,09,1, 11.9,1,1, 0.054, 10301.398, 546.856, 52954.018 25/04/21,03:53:45,16,09,1, 11.9,1,1, 0.054, 10301.386, 546.822, 52953.969 25/04/21,03:53:45,17,09,1, 11.9,1,1, 0.054, 10301.422, 546.812, 52953.968 25/04/21,03:53:45,18,09,1, 11.9,1,1, 0.054, 10301.385, 546.785, 52953.948 25/04/21,03:53:45,19,09,1, 11.9,1,1, 0.054, 10301.394, 546.772, 52953.857 25/04/21,03:53:46,00,09,1, 12.0,1,1, 0.053, 10301.387, 546.772, 52953.857 25/04/21,03:53:46,01,09,1, 12.0,1,1, 0.053, 10301.400, 546.750, 52953.819 25/04/21,03:53:46,02,09,1, 12.0,1,1, 0.053, 10301.400, 546.714, 52953.770 25/04/21,03:53:46,03,09,1, 12.0,1,1, 0.053, 10301.382, 546.698, 52953.699 25/04/21,03:53:46,04,09,1, 12.0,1,1, 0.053, 10301.405, 546.677, 52953.762 25/04/21,03:53:46,05,09,1, 12.0,1,1, 0.053, 10301.377, 546.680, 52953.709 25/04/21,03:53:46,06,09,1, 12.0,1,1, 0.053, 10301.392, 546.632, 52953.726 25/04/21,03:53:46,07,09,1, 12.0,1,1, 0.053, 10301.389, 546.629, 52953.580 25/04/21,03:53:46,08,09,1, 12.0,1,1, 0.053, 10301.422, 546.605, 52953.563 25/04/21,03:53:46,09,09,1, 12.0,1,1, 0.053, 10301.412, 546.570, 52953.536 25/04/21,03:53:46,10,09,1, 12.0,1,1, 0.053, 10301.422, 546.575, 52953.522 25/04/21,03:53:46,11,09,1, 12.0,1,1, 0.053, 10301.459, 546.534, 52953.715 25/04/21,03:53:46,12,09,1, 12.0,1,1, 0.053, 10301.444, 546.475, 52953.354 25/04/21,03:53:46,13,09,1, 12.0,1,1, 0.053, 10301.439, 546.498, 52953.411 25/04/21,03:53:46,14,09,1, 12.0,1,1, 0.053, 10301.467, 546.457, 52953.370 25/04/21,03:53:46,15,09,1, 12.0,1,1, 0.053, 10301.449, 546.416, 52953.308 25/04/21,03:53:46,16,09,1, 12.0,1,1, 0.053, 10301.475, 546.404, 52953.277 25/04/21,03:53:46,17,09,1, 12.0,1,1, 0.053, 10301.460, 546.400, 52953.298 25/04/21,03:53:46,18,09,1, 12.0,1,1, 0.053, 10301.483, 546.349, 52953.179 25/04/21,03:53:46,19,09,1, 12.0,1,1, 0.053, 10301.489, 546.339, 52953.156 25/04/21,03:53:47,00,09,1, 11.9,1,1, 0.054, 10301.487, 546.339, 52953.156 25/04/21,03:53:47,01,09,1, 11.9,1,1, 0.054, 10301.510, 546.288, 52953.123 25/04/21,03:53:47,02,09,1, 11.9,1,1, 0.054, 10301.496, 546.244, 52953.001 25/04/21,03:53:47,03,09,1, 11.9,1,1, 0.054, 10301.522, 546.221, 52953.018 25/04/21,03:53:47,04,09,1, 11.9,1,1, 0.054, 10301.532, 546.195, 52953.020 25/04/21,03:53:47,05,09,1, 11.9,1,1, 0.054, 10301.537, 546.159, 52952.956 25/04/21,03:53:47,06,09,1, 11.9,1,1, 0.054, 10301.554, 546.110, 52952.908 25/04/21,03:53:47,07,09,1, 11.9,1,1, 0.054, 10301.562, 546.075, 52952.845 25/04/21,03:53:47,08,09,1, 11.9,1,1, 0.054, 10301.567, 546.064, 52952.852 25/04/21,03:53:47,09,09,1, 11.9,1,1, 0.054, 10301.561, 546.035, 52952.755 25/04/21,03:53:47,10,09,1, 11.9,1,1, 0.054, 10301.575, 546.007, 52952.816 25/04/21,03:53:47,11,09,1, 11.9,1,1, 0.054, 10301.596, 545.995, 52952.695 25/04/21,03:53:47,12,09,1, 11.9,1,1, 0.054, 10301.613, 545.946, 52952.665 25/04/21,03:53:47,13,09,1, 11.9,1,1, 0.054, 10301.628, 545.919, 52952.648 25/04/21,03:53:47,14,09,1, 11.9,1,1, 0.054, 10301.641, 545.881, 52952.580 25/04/21,03:53:47,15,09,1, 11.9,1,1, 0.054, 10301.650, 545.847, 52952.556 25/04/21,03:53:47,16,09,1, 11.9,1,1, 0.054, 10301.666, 545.828, 52952.543 25/04/21,03:53:47,17,09,1, 11.9,1,1, 0.054, 10301.703, 545.789, 52952.484 25/04/21,03:53:47,18,09,1, 11.9,1,1, 0.054, 10301.688, 545.777, 52952.507 25/04/21,03:53:47,19,09,1, 11.9,1,1, 0.054, 10301.704, 545.748, 52952.449 25/04/21,03:53:48,00,09,1, 11.9,1,1, 0.053, 10301.696, 545.748, 52952.449 25/04/21,03:53:48,01,09,1, 11.9,1,1, 0.053, 10301.731, 545.668, 52952.360 25/04/21,03:53:48,02,09,1, 11.9,1,1, 0.053, 10301.764, 545.647, 52952.291 25/04/21,03:53:48,03,09,1, 11.9,1,1, 0.053, 10301.783, 545.627, 52952.245 25/04/21,03:53:48,04,09,1, 11.9,1,1, 0.053, 10301.817, 545.564, 52952.198 25/04/21,03:53:48,05,09,1, 11.9,1,1, 0.053, 10301.813, 545.567, 52952.200 25/04/21,03:53:48,06,09,1, 11.9,1,1, 0.053, 10301.836, 545.531, 52952.138 25/04/21,03:53:48,07,09,1, 11.9,1,1, 0.053, 10301.838, 545.496, 52952.086 25/04/21,03:53:48,08,09,1, 11.9,1,1, 0.053, 10301.875, 545.434, 52952.028 25/04/21,03:53:48,09,09,1, 11.9,1,1, 0.053, 10301.894, 545.437, 52952.046 25/04/21,03:53:48,10,09,1, 11.9,1,1, 0.053, 10301.902, 545.401, 52952.019 25/04/21,03:53:48,11,09,1, 11.9,1,1, 0.053, 10301.955, 545.373, 52951.976 25/04/21,03:53:48,12,09,1, 11.9,1,1, 0.053, 10301.970, 545.339, 52951.932 25/04/21,03:53:48,13,09,1, 11.9,1,1, 0.053, 10301.973, 545.331, 52951.844 25/04/21,03:53:48,14,09,1, 11.9,1,1, 0.053, 10302.009, 545.261, 52951.796 25/04/21,03:53:48,15,09,1, 11.9,1,1, 0.053, 10302.013, 545.237, 52951.829 25/04/21,03:53:48,16,09,1, 11.9,1,1, 0.053, 10302.031, 545.199, 52951.787 25/04/21,03:53:48,17,09,1, 11.9,1,1, 0.053, 10302.062, 545.185, 52951.723 25/04/21,03:53:48,18,09,1, 11.9,1,1, 0.053, 10302.083, 545.148, 52951.619 25/04/21,03:53:48,19,09,1, 11.9,1,1, 0.053, 10302.091, 545.133, 52951.713 25/04/21,03:53:49,00,09,1, 11.9,1,1, 0.056, 10302.088, 545.133, 52951.713 25/04/21,03:53:49,01,09,1, 11.9,1,1, 0.056, 10302.132, 545.100, 52951.620 25/04/21,03:53:49,02,09,1, 11.9,1,1, 0.056, 10302.155, 545.048, 52951.540 25/04/21,03:53:49,03,09,1, 11.9,1,1, 0.056, 10302.181, 545.051, 52951.554 25/04/21,03:53:49,04,09,1, 11.9,1,1, 0.056, 10302.208, 544.980, 52951.505 25/04/21,03:53:49,05,09,1, 11.9,1,1, 0.056, 10302.220, 544.982, 52951.468 25/04/21,03:53:49,06,09,1, 11.9,1,1, 0.056, 10302.266, 544.935, 52951.417 25/04/21,03:53:49,07,09,1, 11.9,1,1, 0.056, 10302.287, 544.921, 52951.410 25/04/21,03:53:49,08,09,1, 11.9,1,1, 0.056, 10302.302, 544.908, 52951.370 25/04/21,03:53:49,09,09,1, 11.9,1,1, 0.056, 10302.331, 544.865, 52951.346 25/04/21,03:53:49,10,09,1, 11.9,1,1, 0.056, 10302.370, 544.831, 52951.300 25/04/21,03:53:49,11,09,1, 11.9,1,1, 0.056, 10302.383, 544.826, 52951.262 25/04/21,03:53:49,12,09,1, 11.9,1,1, 0.056, 10302.414, 544.783, 52951.201 25/04/21,03:53:49,13,09,1, 11.9,1,1, 0.056, 10302.473, 544.765, 52951.164 25/04/21,03:53:49,14,09,1, 11.9,1,1, 0.056, 10302.466, 544.720, 52951.115 25/04/21,03:53:49,15,09,1, 11.9,1,1, 0.056, 10302.495, 544.717, 52951.091 25/04/21,03:53:49,16,09,1, 11.9,1,1, 0.056, 10302.540, 544.681, 52951.140 25/04/21,03:53:49,17,09,1, 11.9,1,1, 0.056, 10302.537, 544.692, 52951.023 25/04/21,03:53:49,18,09,1, 11.9,1,1, 0.056, 10302.561, 544.616, 52951.005 25/04/21,03:53:49,19,09,1, 11.9,1,1, 0.056, 10302.609, 544.596, 52951.037 25/04/21,03:53:50,00,09,1, 11.9,1,1, 0.050, 10302.606, 544.596, 52951.037 25/04/21,03:53:50,01,09,1, 11.9,1,1, 0.050, 10302.675, 544.546, 52950.948 25/04/21,03:53:50,02,09,1, 11.9,1,1, 0.050, 10302.705, 544.516, 52950.939 25/04/21,03:53:50,03,09,1, 11.9,1,1, 0.050, 10302.719, 544.479, 52950.833 25/04/21,03:53:50,04,09,1, 11.9,1,1, 0.050, 10302.743, 544.459, 52950.861 25/04/21,03:53:50,05,09,1, 11.9,1,1, 0.050, 10302.775, 544.436, 52950.783 25/04/21,03:53:50,06,09,1, 11.9,1,1, 0.050, 10302.790, 544.391, 52950.805 25/04/21,03:53:50,07,09,1, 11.9,1,1, 0.050, 10302.834, 544.391, 52950.771 25/04/21,03:53:50,08,09,1, 11.9,1,1, 0.050, 10302.856, 544.337, 52950.740 25/04/21,03:53:50,09,09,1, 11.9,1,1, 0.050, 10302.843, 544.328, 52950.714 25/04/21,03:53:50,10,09,1, 11.9,1,1, 0.050, 10302.918, 544.250, 52950.605 25/04/21,03:53:50,11,09,1, 11.9,1,1, 0.050, 10302.924, 544.248, 52950.622 25/04/21,03:53:50,12,09,1, 11.9,1,1, 0.050, 10302.955, 544.211, 52950.552 25/04/21,03:53:50,13,09,1, 11.9,1,1, 0.050, 10302.988, 544.193, 52950.559 25/04/21,03:53:50,14,09,1, 11.9,1,1, 0.050, 10303.007, 544.166, 52950.592 25/04/21,03:53:50,15,09,1, 11.9,1,1, 0.050, 10303.032, 544.145, 52950.460 25/04/21,03:53:50,16,09,1, 11.9,1,1, 0.050, 10303.059, 544.095, 52950.477 25/04/21,03:53:50,17,09,1, 11.9,1,1, 0.050, 10303.090, 544.076, 52950.418 25/04/21,03:53:50,18,09,1, 11.9,1,1, 0.050, 10303.137, 544.030, 52950.386 25/04/21,03:53:50,19,09,1, 11.9,1,1, 0.050, 10303.161, 544.012, 52950.355 25/04/21,03:53:51,00,09,1, 11.9,1,1, 0.053, 10303.156, 544.012, 52950.355 25/04/21,03:53:51,01,09,1, 11.9,1,1, 0.053, 10303.220, 543.962, 52950.271 25/04/21,03:53:51,02,09,1, 11.9,1,1, 0.053, 10303.228, 543.900, 52950.228 25/04/21,03:53:51,03,09,1, 11.9,1,1, 0.053, 10303.261, 543.876, 52950.228 25/04/21,03:53:51,04,09,1, 11.9,1,1, 0.053, 10303.265, 543.849, 52950.246 25/04/21,03:53:51,05,09,1, 11.9,1,1, 0.053, 10303.305, 543.836, 52950.164 25/04/21,03:53:51,06,09,1, 11.9,1,1, 0.053, 10303.371, 543.790, 52950.116 25/04/21,03:53:51,07,09,1, 11.9,1,1, 0.053, 10303.376, 543.772, 52950.125 25/04/21,03:53:51,08,09,1, 11.9,1,1, 0.053, 10303.415, 543.736, 52950.094 25/04/21,03:53:51,09,09,1, 11.9,1,1, 0.053, 10303.438, 543.722, 52950.067 25/04/21,03:53:51,10,09,1, 11.9,1,1, 0.053, 10303.449, 543.658, 52950.014 25/04/21,03:53:51,11,09,1, 11.9,1,1, 0.053, 10303.461, 543.649, 52949.978 25/04/21,03:53:51,12,09,1, 11.9,1,1, 0.053, 10303.494, 543.601, 52949.926 25/04/21,03:53:51,13,09,1, 11.9,1,1, 0.053, 10303.542, 543.605, 52949.912 25/04/21,03:53:51,14,09,1, 11.9,1,1, 0.053, 10303.564, 543.545, 52949.887 25/04/21,03:53:51,15,09,1, 11.9,1,1, 0.053, 10303.576, 543.556, 52949.898 25/04/21,03:53:51,16,09,1, 11.9,1,1, 0.053, 10303.584, 543.492, 52949.782 25/04/21,03:53:51,17,09,1, 11.9,1,1, 0.053, 10303.643, 543.472, 52949.740 25/04/21,03:53:51,18,09,1, 11.9,1,1, 0.053, 10303.662, 543.423, 52949.768 25/04/21,03:53:51,19,09,1, 11.9,1,1, 0.053, 10303.666, 543.432, 52949.721 25/04/21,03:53:52,00,09,1, 11.9,1,1, 0.056, 10303.665, 543.432, 52949.721 25/04/21,03:53:52,01,09,1, 11.9,1,1, 0.056, 10303.749, 543.354, 52949.600 25/04/21,03:53:52,02,09,1, 11.9,1,1, 0.056, 10303.753, 543.334, 52949.557 25/04/21,03:53:52,03,09,1, 11.9,1,1, 0.056, 10303.758, 543.312, 52949.634 25/04/21,03:53:52,04,09,1, 11.9,1,1, 0.056, 10303.785, 543.262, 52949.632 25/04/21,03:53:52,05,09,1, 11.9,1,1, 0.056, 10303.810, 543.247, 52949.549 25/04/21,03:53:52,06,09,1, 11.9,1,1, 0.056, 10303.829, 543.214, 52949.547 25/04/21,03:53:52,07,09,1, 11.9,1,1, 0.056, 10303.868, 543.170, 52949.421 25/04/21,03:53:52,08,09,1, 11.9,1,1, 0.056, 10303.887, 543.162, 52949.538 25/04/21,03:53:52,09,09,1, 11.9,1,1, 0.056, 10303.923, 543.147, 52949.477 25/04/21,03:53:52,10,09,1, 11.9,1,1, 0.056, 10303.957, 543.089, 52949.483 25/04/21,03:53:52,11,09,1, 11.9,1,1, 0.056, 10304.015, 543.049, 52949.316 25/04/21,03:53:52,12,09,1, 11.9,1,1, 0.056, 10303.997, 543.018, 52949.275 25/04/21,03:53:52,13,09,1, 11.9,1,1, 0.056, 10304.017, 543.014, 52949.361 25/04/21,03:53:52,14,09,1, 11.9,1,1, 0.056, 10304.020, 542.985, 52949.312 25/04/21,03:53:52,15,09,1, 11.9,1,1, 0.056, 10304.069, 542.969, 52949.203 25/04/21,03:53:52,16,09,1, 11.9,1,1, 0.056, 10304.067, 542.925, 52949.196 25/04/21,03:53:52,17,09,1, 11.9,1,1, 0.056, 10304.098, 542.900, 52949.198 25/04/21,03:53:52,18,09,1, 11.9,1,1, 0.056, 10304.103, 542.866, 52949.040 25/04/21,03:53:52,19,09,1, 11.9,1,1, 0.056, 10304.150, 542.873, 52949.091 25/04/21,03:53:53,00,09,1, 11.9,1,1, 0.053, 10304.149, 542.873, 52949.091 25/04/21,03:53:53,01,09,1, 11.9,1,1, 0.053, 10304.175, 542.795, 52949.043 25/04/21,03:53:53,02,09,1, 11.9,1,1, 0.053, 10304.190, 542.751, 52949.013 25/04/21,03:53:53,03,09,1, 11.9,1,1, 0.053, 10304.243, 542.708, 52948.986 25/04/21,03:53:53,04,09,1, 11.9,1,1, 0.053, 10304.247, 542.706, 52949.013 25/04/21,03:53:53,05,09,1, 11.9,1,1, 0.053, 10304.274, 542.685, 52948.974 25/04/21,03:53:53,06,09,1, 11.9,1,1, 0.053, 10304.271, 542.657, 52948.928 25/04/21,03:53:53,07,09,1, 11.9,1,1, 0.053, 10304.289, 542.628, 52948.860 25/04/21,03:53:53,08,09,1, 11.9,1,1, 0.053, 10304.339, 542.602, 52948.850 25/04/21,03:53:53,09,09,1, 11.9,1,1, 0.053, 10304.336, 542.560, 52948.804 25/04/21,03:53:53,10,09,1, 11.9,1,1, 0.053, 10304.353, 542.574, 52948.804 25/04/21,03:53:53,11,09,1, 11.9,1,1, 0.053, 10304.366, 542.529, 52948.695 25/04/21,03:53:53,12,09,1, 11.9,1,1, 0.053, 10304.409, 542.507, 52948.786 25/04/21,03:53:53,13,09,1, 11.9,1,1, 0.053, 10304.416, 542.480, 52948.631 25/04/21,03:53:53,14,09,1, 11.9,1,1, 0.053, 10304.443, 542.468, 52948.660 25/04/21,03:53:53,15,09,1, 11.9,1,1, 0.053, 10304.460, 542.450, 52948.662 25/04/21,03:53:53,16,09,1, 11.9,1,1, 0.053, 10304.451, 542.411, 52948.574 25/04/21,03:53:53,17,09,1, 11.9,1,1, 0.053, 10304.515, 542.377, 52948.607 25/04/21,03:53:53,18,09,1, 11.9,1,1, 0.053, 10304.536, 542.342, 52948.465 25/04/21,03:53:53,19,09,1, 11.9,1,1, 0.053, 10304.547, 542.311, 52948.503 25/04/21,03:53:54,00,09,1, 11.9,1,1, 0.055, 10304.542, 542.311, 52948.503 25/04/21,03:53:54,01,09,1, 11.9,1,1, 0.055, 10304.592, 542.272, 52948.453 25/04/21,03:53:54,02,09,1, 11.9,1,1, 0.055, 10304.604, 542.276, 52948.418 25/04/21,03:53:54,03,09,1, 11.9,1,1, 0.055, 10304.632, 542.233, 52948.369 25/04/21,03:53:54,04,09,1, 11.9,1,1, 0.055, 10304.665, 542.221, 52948.402 25/04/21,03:53:54,05,09,1, 11.9,1,1, 0.055, 10304.679, 542.176, 52948.359 25/04/21,03:53:54,06,09,1, 11.9,1,1, 0.055, 10304.700, 542.170, 52948.330 25/04/21,03:53:54,07,09,1, 11.9,1,1, 0.055, 10304.715, 542.114, 52948.330 25/04/21,03:53:54,08,09,1, 11.9,1,1, 0.055, 10304.750, 542.105, 52948.326 25/04/21,03:53:54,09,09,1, 11.9,1,1, 0.055, 10304.760, 542.053, 52948.149 25/04/21,03:53:54,10,09,1, 11.9,1,1, 0.055, 10304.760, 542.069, 52948.218 25/04/21,03:53:54,11,09,1, 11.9,1,1, 0.055, 10304.808, 541.999, 52948.217 25/04/21,03:53:54,12,09,1, 11.9,1,1, 0.055, 10304.828, 542.008, 52948.098 25/04/21,03:53:54,13,09,1, 11.9,1,1, 0.055, 10304.850, 541.961, 52948.069 25/04/21,03:53:54,14,09,1, 11.9,1,1, 0.055, 10304.882, 541.982, 52948.134 25/04/21,03:53:54,15,09,1, 11.9,1,1, 0.055, 10304.896, 541.939, 52948.013 25/04/21,03:53:54,16,09,1, 11.9,1,1, 0.055, 10304.924, 541.922, 52948.063 25/04/21,03:53:54,17,09,1, 11.9,1,1, 0.055, 10304.925, 541.859, 52948.003 25/04/21,03:53:54,18,09,1, 11.9,1,1, 0.055, 10304.957, 541.869, 52948.060 25/04/21,03:53:54,19,09,1, 11.9,1,1, 0.055, 10304.983, 541.837, 52947.976 25/04/21,03:53:55,00,09,1, 11.9,1,1, 0.056, 10304.976, 541.837, 52947.976 25/04/21,03:53:55,01,09,1, 11.9,1,1, 0.056, 10305.020, 541.773, 52947.884 25/04/21,03:53:55,02,09,1, 11.9,1,1, 0.056, 10305.036, 541.746, 52947.773 25/04/21,03:53:55,03,09,1, 11.9,1,1, 0.056, 10305.105, 541.737, 52947.737 25/04/21,03:53:55,04,09,1, 11.9,1,1, 0.056, 10305.082, 541.704, 52947.780 25/04/21,03:53:55,05,09,1, 11.9,1,1, 0.056, 10305.109, 541.668, 52947.769 25/04/21,03:53:55,06,09,1, 11.9,1,1, 0.056, 10305.145, 541.641, 52947.734 25/04/21,03:53:55,07,09,1, 11.9,1,1, 0.056, 10305.174, 541.590, 52947.706 25/04/21,03:53:55,08,09,1, 11.9,1,1, 0.056, 10305.181, 541.609, 52947.730 25/04/21,03:53:55,09,09,1, 11.9,1,1, 0.056, 10305.185, 541.527, 52947.632 25/04/21,03:53:55,10,09,1, 11.9,1,1, 0.056, 10305.228, 541.526, 52947.607 25/04/21,03:53:55,11,09,1, 11.9,1,1, 0.056, 10305.252, 541.484, 52947.586 25/04/21,03:53:55,12,09,1, 11.9,1,1, 0.056, 10305.255, 541.468, 52947.640 25/04/21,03:53:55,13,09,1, 11.9,1,1, 0.056, 10305.283, 541.407, 52947.456 25/04/21,03:53:55,14,09,1, 11.9,1,1, 0.056, 10305.306, 541.414, 52947.554 25/04/21,03:53:55,15,09,1, 11.9,1,1, 0.056, 10305.303, 541.347, 52947.387 25/04/21,03:53:55,16,09,1, 11.9,1,1, 0.056, 10305.328, 541.315, 52947.457 25/04/21,03:53:55,17,09,1, 11.9,1,1, 0.056, 10305.343, 541.279, 52947.371 25/04/21,03:53:55,18,09,1, 11.9,1,1, 0.056, 10305.379, 541.245, 52947.410 25/04/21,03:53:55,19,09,1, 11.9,1,1, 0.056, 10305.372, 541.222, 52947.324 25/04/21,03:53:56,00,09,1, 11.9,1,1, 0.055, 10305.368, 541.222, 52947.324 25/04/21,03:53:56,01,09,1, 11.9,1,1, 0.055, 10305.436, 541.121, 52947.222 25/04/21,03:53:56,02,09,1, 11.9,1,1, 0.055, 10305.466, 541.106, 52947.158 25/04/21,03:53:56,03,09,1, 11.9,1,1, 0.055, 10305.460, 541.086, 52947.241 25/04/21,03:53:56,04,09,1, 11.9,1,1, 0.055, 10305.484, 541.068, 52947.153 25/04/21,03:53:56,05,09,1, 11.9,1,1, 0.055, 10305.510, 541.017, 52947.157 25/04/21,03:53:56,06,09,1, 11.9,1,1, 0.055, 10305.513, 540.978, 52947.136 25/04/21,03:53:56,07,09,1, 11.9,1,1, 0.055, 10305.532, 540.963, 52947.055 25/04/21,03:53:56,08,09,1, 11.9,1,1, 0.055, 10305.561, 540.928, 52947.138 25/04/21,03:53:56,09,09,1, 11.9,1,1, 0.055, 10305.589, 540.876, 52946.955 25/04/21,03:53:56,10,09,1, 11.9,1,1, 0.055, 10305.597, 540.849, 52947.073 25/04/21,03:53:56,11,09,1, 11.9,1,1, 0.055, 10305.626, 540.820, 52947.001 25/04/21,03:53:56,12,09,1, 11.9,1,1, 0.055, 10305.662, 540.780, 52946.890 25/04/21,03:53:56,13,09,1, 11.9,1,1, 0.055, 10305.661, 540.765, 52946.891 25/04/21,03:53:56,14,09,1, 11.9,1,1, 0.055, 10305.673, 540.745, 52946.969 25/04/21,03:53:56,15,09,1, 11.9,1,1, 0.055, 10305.710, 540.664, 52946.838 25/04/21,03:53:56,16,09,1, 11.9,1,1, 0.055, 10305.727, 540.651, 52946.773 25/04/21,03:53:56,17,09,1, 11.9,1,1, 0.055, 10305.753, 540.629, 52946.834 25/04/21,03:53:56,18,09,1, 11.9,1,1, 0.055, 10305.766, 540.577, 52946.773 25/04/21,03:53:56,19,09,1, 11.9,1,1, 0.055, 10305.818, 540.534, 52946.549 25/04/21,03:53:57,00,09,1, 11.9,1,1, 0.052, 10305.810, 540.534, 52946.549 25/04/21,03:53:57,01,09,1, 11.9,1,1, 0.052, 10305.818, 540.477, 52946.630 25/04/21,03:53:57,02,09,1, 11.9,1,1, 0.052, 10305.866, 540.482, 52946.711 25/04/21,03:53:57,03,09,1, 11.9,1,1, 0.052, 10305.882, 540.451, 52946.711 25/04/21,03:53:57,04,09,1, 11.9,1,1, 0.052, 10305.915, 540.433, 52946.698 25/04/21,03:53:57,05,09,1, 11.9,1,1, 0.052, 10305.943, 540.379, 52946.701 25/04/21,03:53:57,06,09,1, 11.9,1,1, 0.052, 10305.955, 540.348, 52946.625 25/04/21,03:53:57,07,09,1, 11.9,1,1, 0.052, 10305.987, 540.329, 52946.643 25/04/21,03:53:57,08,09,1, 11.9,1,1, 0.052, 10305.989, 540.291, 52946.623 25/04/21,03:53:57,09,09,1, 11.9,1,1, 0.052, 10306.014, 540.232, 52946.393 25/04/21,03:53:57,10,09,1, 11.9,1,1, 0.052, 10306.067, 540.205, 52946.548 25/04/21,03:53:57,11,09,1, 11.9,1,1, 0.052, 10306.062, 540.211, 52946.496 25/04/21,03:53:57,12,09,1, 11.9,1,1, 0.052, 10306.091, 540.174, 52946.480 25/04/21,03:53:57,13,09,1, 11.9,1,1, 0.052, 10306.081, 540.152, 52946.480 25/04/21,03:53:57,14,09,1, 11.9,1,1, 0.052, 10306.123, 540.119, 52946.374 25/04/21,03:53:57,15,09,1, 11.9,1,1, 0.052, 10306.122, 540.070, 52946.362 25/04/21,03:53:57,16,09,1, 11.9,1,1, 0.052, 10306.131, 540.038, 52946.390 25/04/21,03:53:57,17,09,1, 11.9,1,1, 0.052, 10306.177, 540.038, 52946.316 25/04/21,03:53:57,18,09,1, 11.9,1,1, 0.052, 10306.211, 539.975, 52946.239 25/04/21,03:53:57,19,09,1, 11.9,1,1, 0.052, 10306.184, 539.968, 52946.207 25/04/21,03:53:58,00,09,1, 11.9,1,1, 0.055, 10306.177, 539.968, 52946.207 25/04/21,03:53:58,01,09,1, 11.9,1,1, 0.055, 10306.256, 539.939, 52946.200 25/04/21,03:53:58,02,09,1, 11.9,1,1, 0.055, 10306.260, 539.881, 52946.132 25/04/21,03:53:58,03,09,1, 11.9,1,1, 0.055, 10306.270, 539.879, 52946.133 25/04/21,03:53:58,04,09,1, 11.9,1,1, 0.055, 10306.289, 539.835, 52946.123 25/04/21,03:53:58,05,09,1, 11.9,1,1, 0.055, 10306.296, 539.831, 52946.075 25/04/21,03:53:58,06,09,1, 11.9,1,1, 0.055, 10306.318, 539.803, 52946.114 25/04/21,03:53:58,07,09,1, 11.9,1,1, 0.055, 10306.337, 539.734, 52946.088 25/04/21,03:53:58,08,09,1, 11.9,1,1, 0.055, 10306.341, 539.749, 52945.998 25/04/21,03:53:58,09,09,1, 11.9,1,1, 0.055, 10306.373, 539.716, 52946.056 25/04/21,03:53:58,10,09,1, 11.9,1,1, 0.055, 10306.359, 539.689, 52946.057 25/04/21,03:53:58,11,09,1, 11.9,1,1, 0.055, 10306.370, 539.647, 52945.965 25/04/21,03:53:58,12,09,1, 11.9,1,1, 0.055, 10306.372, 539.625, 52945.986 25/04/21,03:53:58,13,09,1, 11.9,1,1, 0.055, 10306.407, 539.599, 52945.885 25/04/21,03:53:58,14,09,1, 11.9,1,1, 0.055, 10306.382, 539.554, 52945.881 25/04/21,03:53:58,15,09,1, 11.9,1,1, 0.055, 10306.412, 539.516, 52945.896 25/04/21,03:53:58,16,09,1, 11.9,1,1, 0.055, 10306.413, 539.502, 52945.764 25/04/21,03:53:58,17,09,1, 11.9,1,1, 0.055, 10306.410, 539.483, 52945.835 25/04/21,03:53:58,18,09,1, 11.9,1,1, 0.055, 10306.432, 539.420, 52945.805 25/04/21,03:53:58,19,09,1, 11.9,1,1, 0.055, 10306.426, 539.404, 52945.696 25/04/21,03:53:59,00,09,1, 11.9,1,1, 0.056, 10306.419, 539.404, 52945.696 25/04/21,03:53:59,01,09,1, 11.9,1,1, 0.056, 10306.440, 539.335, 52945.697 25/04/21,03:53:59,02,09,1, 11.9,1,1, 0.056, 10306.406, 539.301, 52945.685 25/04/21,03:53:59,03,09,1, 11.9,1,1, 0.056, 10306.408, 539.300, 52945.696 25/04/21,03:53:59,04,09,1, 11.9,1,1, 0.056, 10306.418, 539.189, 52945.550 25/04/21,03:53:59,05,09,1, 11.9,1,1, 0.056, 10306.400, 539.180, 52945.580 25/04/21,03:53:59,06,09,1, 11.9,1,1, 0.056, 10306.396, 539.148, 52945.557 25/04/21,03:53:59,07,09,1, 11.9,1,1, 0.056, 10306.397, 539.122, 52945.583 25/04/21,03:53:59,08,09,1, 11.9,1,1, 0.056, 10306.371, 539.092, 52945.505 25/04/21,03:53:59,09,09,1, 11.9,1,1, 0.056, 10306.359, 539.039, 52945.472 25/04/21,03:53:59,10,09,1, 11.9,1,1, 0.056, 10306.373, 539.006, 52945.449 25/04/21,03:53:59,11,09,1, 11.9,1,1, 0.056, 10306.344, 538.978, 52945.370 25/04/21,03:53:59,12,09,1, 11.9,1,1, 0.056, 10306.342, 538.905, 52945.347 25/04/21,03:53:59,13,09,1, 11.9,1,1, 0.056, 10306.324, 538.879, 52945.356 25/04/21,03:53:59,14,09,1, 11.9,1,1, 0.056, 10306.308, 538.848, 52945.333 25/04/21,03:53:59,15,09,1, 11.9,1,1, 0.056, 10306.303, 538.824, 52945.343 25/04/21,03:53:59,16,09,1, 11.9,1,1, 0.056, 10306.267, 538.768, 52945.276 25/04/21,03:53:59,17,09,1, 11.9,1,1, 0.056, 10306.266, 538.730, 52945.200 25/04/21,03:53:59,18,09,1, 11.9,1,1, 0.056, 10306.243, 538.683, 52945.144 25/04/21,03:53:59,19,09,1, 11.9,1,1, 0.056, 10306.210, 538.667, 52945.225 25/04/21,03:54:00,00,08,1, 11.8,1,1, 0.057, 10306.202, 538.667, 52945.225 25/04/21,03:54:00,01,08,1, 11.8,1,1, 0.057, 10306.164, 538.564, 52945.034 25/04/21,03:54:00,02,08,1, 11.8,1,1, 0.057, 10306.158, 538.495, 52944.910 25/04/21,03:54:00,03,08,1, 11.8,1,1, 0.057, 10306.142, 538.463, 52944.895 25/04/21,03:54:00,04,08,1, 11.8,1,1, 0.057, 10306.133, 538.442, 52944.901 25/04/21,03:54:00,05,08,1, 11.8,1,1, 0.057, 10306.106, 538.350, 52944.863 25/04/21,03:54:00,06,08,1, 11.8,1,1, 0.057, 10306.114, 538.356, 52944.802 25/04/21,03:54:00,07,08,1, 11.8,1,1, 0.057, 10306.086, 538.278, 52944.774 25/04/21,03:54:00,08,08,1, 11.8,1,1, 0.057, 10306.105, 538.240, 52944.717 25/04/21,03:54:00,09,08,1, 11.8,1,1, 0.057, 10306.086, 538.163, 52944.703 25/04/21,03:54:00,10,08,1, 11.8,1,1, 0.057, 10306.068, 538.159, 52944.646 25/04/21,03:54:00,11,08,1, 11.8,1,1, 0.057, 10306.034, 538.090, 52944.635 25/04/21,03:54:00,12,08,1, 11.8,1,1, 0.057, 10306.049, 538.080, 52944.621 25/04/21,03:54:00,13,08,1, 11.8,1,1, 0.057, 10306.039, 537.996, 52944.502 25/04/21,03:54:00,14,08,1, 11.8,1,1, 0.057, 10306.016, 537.971, 52944.483 25/04/21,03:54:00,15,08,1, 11.8,1,1, 0.057, 10306.029, 537.894, 52944.437 25/04/21,03:54:00,16,08,1, 11.8,1,1, 0.057, 10305.996, 537.879, 52944.428 25/04/21,03:54:00,17,08,1, 11.8,1,1, 0.057, 10306.004, 537.795, 52944.387 25/04/21,03:54:00,18,08,1, 11.8,1,1, 0.057, 10305.990, 537.787, 52944.348 25/04/21,03:54:00,19,08,1, 11.8,1,1, 0.057, 10305.977, 537.714, 52944.316 25/04/21,03:54:01,00,08,1, 11.9,1,1, 0.053, 10305.977, 537.714, 52944.316 25/04/21,03:54:01,01,08,1, 11.9,1,1, 0.053, 10305.971, 537.642, 52944.205 25/04/21,03:54:01,02,08,1, 11.9,1,1, 0.053, 10305.973, 537.600, 52944.209 25/04/21,03:54:01,03,08,1, 11.9,1,1, 0.053, 10305.945, 537.526, 52944.219 25/04/21,03:54:01,04,08,1, 11.9,1,1, 0.053, 10305.965, 537.490, 52944.083 25/04/21,03:54:01,05,08,1, 11.9,1,1, 0.053, 10305.938, 537.426, 52944.169 25/04/21,03:54:01,06,08,1, 11.9,1,1, 0.053, 10305.940, 537.403, 52944.089 25/04/21,03:54:01,07,08,1, 11.9,1,1, 0.053, 10305.937, 537.328, 52944.016 25/04/21,03:54:01,08,08,1, 11.9,1,1, 0.053, 10305.920, 537.298, 52943.978 25/04/21,03:54:01,09,08,1, 11.9,1,1, 0.053, 10305.914, 537.235, 52943.962 25/04/21,03:54:01,10,08,1, 11.9,1,1, 0.053, 10305.926, 537.197, 52943.950 25/04/21,03:54:01,11,08,1, 11.9,1,1, 0.053, 10305.937, 537.140, 52943.873 25/04/21,03:54:01,12,08,1, 11.9,1,1, 0.053, 10305.895, 537.073, 52943.813 25/04/21,03:54:01,13,08,1, 11.9,1,1, 0.053, 10305.917, 537.011, 52943.766 25/04/21,03:54:01,14,08,1, 11.9,1,1, 0.053, 10305.911, 536.975, 52943.753 25/04/21,03:54:01,15,08,1, 11.9,1,1, 0.053, 10305.904, 536.913, 52943.767 25/04/21,03:54:01,16,08,1, 11.9,1,1, 0.053, 10305.908, 536.877, 52943.731 25/04/21,03:54:01,17,08,1, 11.9,1,1, 0.053, 10305.907, 536.802, 52943.600 25/04/21,03:54:01,18,08,1, 11.9,1,1, 0.053, 10305.892, 536.774, 52943.676 25/04/21,03:54:01,19,08,1, 11.9,1,1, 0.053, 10305.880, 536.703, 52943.535 25/04/21,03:54:02,00,09,1, 11.9,1,1, 0.054, 10305.877, 536.703, 52943.535 25/04/21,03:54:02,01,09,1, 11.9,1,1, 0.054, 10305.900, 536.624, 52943.564 25/04/21,03:54:02,02,09,1, 11.9,1,1, 0.054, 10305.888, 536.565, 52943.465 25/04/21,03:54:02,03,09,1, 11.9,1,1, 0.054, 10305.846, 536.521, 52943.510 25/04/21,03:54:02,04,09,1, 11.9,1,1, 0.054, 10305.889, 536.477, 52943.392 25/04/21,03:54:02,05,09,1, 11.9,1,1, 0.054, 10305.907, 536.417, 52943.397 25/04/21,03:54:02,06,09,1, 11.9,1,1, 0.054, 10305.906, 536.346, 52943.380 25/04/21,03:54:02,07,09,1, 11.9,1,1, 0.054, 10305.892, 536.308, 52943.298 25/04/21,03:54:02,08,09,1, 11.9,1,1, 0.054, 10305.902, 536.261, 52943.316 25/04/21,03:54:02,09,09,1, 11.9,1,1, 0.054, 10305.909, 536.217, 52943.303 25/04/21,03:54:02,10,09,1, 11.9,1,1, 0.054, 10305.916, 536.153, 52943.178 25/04/21,03:54:02,11,09,1, 11.9,1,1, 0.054, 10305.943, 536.104, 52943.181 25/04/21,03:54:02,12,09,1, 11.9,1,1, 0.054, 10305.937, 536.042, 52943.154 25/04/21,03:54:02,13,09,1, 11.9,1,1, 0.054, 10305.933, 535.991, 52943.044 25/04/21,03:54:02,14,09,1, 11.9,1,1, 0.054, 10305.964, 535.938, 52943.088 25/04/21,03:54:02,15,09,1, 11.9,1,1, 0.054, 10305.952, 535.901, 52943.017 25/04/21,03:54:02,16,09,1, 11.9,1,1, 0.054, 10305.940, 535.834, 52943.039 25/04/21,03:54:02,17,09,1, 11.9,1,1, 0.054, 10305.978, 535.790, 52942.943 25/04/21,03:54:02,18,09,1, 11.9,1,1, 0.054, 10305.971, 535.727, 52943.021 25/04/21,03:54:02,19,09,1, 11.9,1,1, 0.054, 10305.977, 535.688, 52942.871 25/04/21,03:54:03,00,09,1, 11.9,1,1, 0.049, 10305.969, 535.688, 52942.871 25/04/21,03:54:03,01,09,1, 11.9,1,1, 0.049, 10306.018, 535.604, 52942.819 25/04/21,03:54:03,02,09,1, 11.9,1,1, 0.049, 10305.998, 535.548, 52942.788 25/04/21,03:54:03,03,09,1, 11.9,1,1, 0.049, 10306.032, 535.525, 52942.736 25/04/21,03:54:03,04,09,1, 11.9,1,1, 0.049, 10306.062, 535.450, 52942.711 25/04/21,03:54:03,05,09,1, 11.9,1,1, 0.049, 10306.051, 535.406, 52942.685 25/04/21,03:54:03,06,09,1, 11.9,1,1, 0.049, 10306.073, 535.350, 52942.613 25/04/21,03:54:03,07,09,1, 11.9,1,1, 0.049, 10306.078, 535.326, 52942.604 25/04/21,03:54:03,08,09,1, 11.9,1,1, 0.049, 10306.105, 535.251, 52942.519 25/04/21,03:54:03,09,09,1, 11.9,1,1, 0.049, 10306.145, 535.240, 52942.567 25/04/21,03:54:03,10,09,1, 11.9,1,1, 0.049, 10306.146, 535.149, 52942.481 25/04/21,03:54:03,11,09,1, 11.9,1,1, 0.049, 10306.131, 535.134, 52942.439 25/04/21,03:54:03,12,09,1, 11.9,1,1, 0.049, 10306.159, 535.065, 52942.476 25/04/21,03:54:03,13,09,1, 11.9,1,1, 0.049, 10306.196, 535.048, 52942.342 25/04/21,03:54:03,14,09,1, 11.9,1,1, 0.049, 10306.199, 534.997, 52942.369 25/04/21,03:54:03,15,09,1, 11.9,1,1, 0.049, 10306.228, 534.948, 52942.416 25/04/21,03:54:03,16,09,1, 11.9,1,1, 0.049, 10306.253, 534.881, 52942.317 25/04/21,03:54:03,17,09,1, 11.9,1,1, 0.049, 10306.272, 534.854, 52942.288 25/04/21,03:54:03,18,09,1, 11.9,1,1, 0.049, 10306.290, 534.804, 52942.334 25/04/21,03:54:03,19,09,1, 11.9,1,1, 0.049, 10306.318, 534.757, 52942.219 25/04/21,03:54:04,00,09,1, 11.9,1,1, 0.054, 10306.311, 534.757, 52942.219 25/04/21,03:54:04,01,09,1, 11.9,1,1, 0.054, 10306.379, 534.686, 52942.182 25/04/21,03:54:04,02,09,1, 11.9,1,1, 0.054, 10306.381, 534.600, 52942.113 25/04/21,03:54:04,03,09,1, 11.9,1,1, 0.054, 10306.428, 534.576, 52942.048 25/04/21,03:54:04,04,09,1, 11.9,1,1, 0.054, 10306.421, 534.541, 52942.081 25/04/21,03:54:04,05,09,1, 11.9,1,1, 0.054, 10306.486, 534.495, 52941.999 25/04/21,03:54:04,06,09,1, 11.9,1,1, 0.054, 10306.482, 534.419, 52942.029 25/04/21,03:54:04,07,09,1, 11.9,1,1, 0.054, 10306.495, 534.422, 52941.963 25/04/21,03:54:04,08,09,1, 11.9,1,1, 0.054, 10306.526, 534.374, 52941.908 25/04/21,03:54:04,09,09,1, 11.9,1,1, 0.054, 10306.551, 534.331, 52941.885 25/04/21,03:54:04,10,09,1, 11.9,1,1, 0.054, 10306.588, 534.259, 52941.856 25/04/21,03:54:04,11,09,1, 11.9,1,1, 0.054, 10306.595, 534.253, 52941.918 25/04/21,03:54:04,12,09,1, 11.9,1,1, 0.054, 10306.627, 534.182, 52941.784 25/04/21,03:54:04,13,09,1, 11.9,1,1, 0.054, 10306.654, 534.159, 52941.787 25/04/21,03:54:04,14,09,1, 11.9,1,1, 0.054, 10306.671, 534.093, 52941.759 25/04/21,03:54:04,15,09,1, 11.9,1,1, 0.054, 10306.696, 534.092, 52941.702 25/04/21,03:54:04,16,09,1, 11.9,1,1, 0.054, 10306.748, 534.008, 52941.649 25/04/21,03:54:04,17,09,1, 11.9,1,1, 0.054, 10306.755, 534.010, 52941.685 25/04/21,03:54:04,18,09,1, 11.9,1,1, 0.054, 10306.778, 533.939, 52941.642 25/04/21,03:54:04,19,09,1, 11.9,1,1, 0.054, 10306.804, 533.907, 52941.588 25/04/21,03:54:05,00,09,1, 11.9,1,1, 0.052, 10306.803, 533.907, 52941.588 25/04/21,03:54:05,01,09,1, 11.9,1,1, 0.052, 10306.855, 533.833, 52941.563 25/04/21,03:54:05,02,09,1, 11.9,1,1, 0.052, 10306.863, 533.782, 52941.503 25/04/21,03:54:05,03,09,1, 11.9,1,1, 0.052, 10306.884, 533.735, 52941.422 25/04/21,03:54:05,04,09,1, 11.9,1,1, 0.052, 10306.919, 533.649, 52941.412 25/04/21,03:54:05,05,09,1, 11.9,1,1, 0.052, 10306.933, 533.638, 52941.394 25/04/21,03:54:05,06,09,1, 11.9,1,1, 0.052, 10306.958, 533.578, 52941.366 25/04/21,03:54:05,07,09,1, 11.9,1,1, 0.052, 10306.996, 533.541, 52941.404 25/04/21,03:54:05,08,09,1, 11.9,1,1, 0.052, 10307.013, 533.489, 52941.278 25/04/21,03:54:05,09,09,1, 11.9,1,1, 0.052, 10307.048, 533.442, 52941.246 25/04/21,03:54:05,10,09,1, 11.9,1,1, 0.052, 10307.043, 533.397, 52941.262 25/04/21,03:54:05,11,09,1, 11.9,1,1, 0.052, 10307.090, 533.362, 52941.199 25/04/21,03:54:05,12,09,1, 11.9,1,1, 0.052, 10307.130, 533.284, 52941.174 25/04/21,03:54:05,13,09,1, 11.9,1,1, 0.052, 10307.148, 533.268, 52941.096 25/04/21,03:54:05,14,09,1, 11.9,1,1, 0.052, 10307.159, 533.172, 52941.028 25/04/21,03:54:05,15,09,1, 11.9,1,1, 0.052, 10307.197, 533.158, 52941.129 25/04/21,03:54:05,16,09,1, 11.9,1,1, 0.052, 10307.205, 533.065, 52941.060 25/04/21,03:54:05,17,09,1, 11.9,1,1, 0.052, 10307.243, 533.036, 52941.055 25/04/21,03:54:05,18,09,1, 11.9,1,1, 0.052, 10307.259, 532.992, 52940.936 25/04/21,03:54:05,19,09,1, 11.9,1,1, 0.052, 10307.284, 532.935, 52940.922 25/04/21,03:54:06,00,09,1, 11.9,1,1, 0.055, 10307.279, 532.935, 52940.922 25/04/21,03:54:06,01,09,1, 11.9,1,1, 0.055, 10307.325, 532.855, 52940.805 25/04/21,03:54:06,02,09,1, 11.9,1,1, 0.055, 10307.325, 532.804, 52940.856 25/04/21,03:54:06,03,09,1, 11.9,1,1, 0.055, 10307.385, 532.787, 52940.843 25/04/21,03:54:06,04,09,1, 11.9,1,1, 0.055, 10307.370, 532.689, 52940.774 25/04/21,03:54:06,05,09,1, 11.9,1,1, 0.055, 10307.372, 532.658, 52940.700 25/04/21,03:54:06,06,09,1, 11.9,1,1, 0.055, 10307.432, 532.580, 52940.719 25/04/21,03:54:06,07,09,1, 11.9,1,1, 0.055, 10307.459, 532.539, 52940.583 25/04/21,03:54:06,08,09,1, 11.9,1,1, 0.055, 10307.468, 532.496, 52940.588 25/04/21,03:54:06,09,09,1, 11.9,1,1, 0.055, 10307.503, 532.451, 52940.567 25/04/21,03:54:06,10,09,1, 11.9,1,1, 0.055, 10307.506, 532.413, 52940.539 25/04/21,03:54:06,11,09,1, 11.9,1,1, 0.055, 10307.540, 532.342, 52940.494 25/04/21,03:54:06,12,09,1, 11.9,1,1, 0.055, 10307.559, 532.302, 52940.472 25/04/21,03:54:06,13,09,1, 11.9,1,1, 0.055, 10307.574, 532.268, 52940.558 25/04/21,03:54:06,14,09,1, 11.9,1,1, 0.055, 10307.577, 532.185, 52940.371 25/04/21,03:54:06,15,09,1, 11.9,1,1, 0.055, 10307.589, 532.135, 52940.420 25/04/21,03:54:06,16,09,1, 11.9,1,1, 0.055, 10307.631, 532.113, 52940.347 25/04/21,03:54:06,17,09,1, 11.9,1,1, 0.055, 10307.654, 532.044, 52940.291 25/04/21,03:54:06,18,09,1, 11.9,1,1, 0.055, 10307.674, 532.003, 52940.270 25/04/21,03:54:06,19,09,1, 11.9,1,1, 0.055, 10307.696, 531.949, 52940.185 25/04/21,03:54:07,00,09,1, 12.0,1,1, 0.054, 10307.696, 531.949, 52940.185 25/04/21,03:54:07,01,09,1, 12.0,1,1, 0.054, 10307.741, 531.846, 52940.162 25/04/21,03:54:07,02,09,1, 12.0,1,1, 0.054, 10307.765, 531.799, 52940.066 25/04/21,03:54:07,03,09,1, 12.0,1,1, 0.054, 10307.754, 531.780, 52940.130 25/04/21,03:54:07,04,09,1, 12.0,1,1, 0.054, 10307.775, 531.720, 52940.070 25/04/21,03:54:07,05,09,1, 12.0,1,1, 0.054, 10307.789, 531.650, 52940.007 25/04/21,03:54:07,06,09,1, 12.0,1,1, 0.054, 10307.785, 531.626, 52939.998 25/04/21,03:54:07,07,09,1, 12.0,1,1, 0.054, 10307.840, 531.545, 52939.900 25/04/21,03:54:07,08,09,1, 12.0,1,1, 0.054, 10307.835, 531.508, 52939.931 25/04/21,03:54:07,09,09,1, 12.0,1,1, 0.054, 10307.865, 531.454, 52939.871 25/04/21,03:54:07,10,09,1, 12.0,1,1, 0.054, 10307.836, 531.417, 52939.935 25/04/21,03:54:07,11,09,1, 12.0,1,1, 0.054, 10307.892, 531.345, 52939.788 25/04/21,03:54:07,12,09,1, 12.0,1,1, 0.054, 10307.881, 531.282, 52939.728 25/04/21,03:54:07,13,09,1, 12.0,1,1, 0.054, 10307.958, 531.231, 52939.711 25/04/21,03:54:07,14,09,1, 12.0,1,1, 0.054, 10307.911, 531.196, 52939.656 25/04/21,03:54:07,15,09,1, 12.0,1,1, 0.054, 10307.931, 531.136, 52939.694 25/04/21,03:54:07,16,09,1, 12.0,1,1, 0.054, 10307.943, 531.080, 52939.581 25/04/21,03:54:07,17,09,1, 12.0,1,1, 0.054, 10307.950, 531.046, 52939.579 25/04/21,03:54:07,18,09,1, 12.0,1,1, 0.054, 10307.982, 530.986, 52939.493 25/04/21,03:54:07,19,09,1, 12.0,1,1, 0.054, 10308.005, 530.906, 52939.511 25/04/21,03:54:08,00,10,1, 11.9,1,1, 0.054, 10308.005, 530.906, 52939.511 25/04/21,03:54:08,01,10,1, 11.9,1,1, 0.054, 10308.019, 530.816, 52939.506 25/04/21,03:54:08,02,10,1, 11.9,1,1, 0.054, 10308.016, 530.748, 52939.412 25/04/21,03:54:08,03,10,1, 11.9,1,1, 0.054, 10308.021, 530.688, 52939.367 25/04/21,03:54:08,04,10,1, 11.9,1,1, 0.054, 10308.051, 530.653, 52939.357 25/04/21,03:54:08,05,10,1, 11.9,1,1, 0.054, 10308.033, 530.571, 52939.297 25/04/21,03:54:08,06,10,1, 11.9,1,1, 0.054, 10308.062, 530.563, 52939.243 25/04/21,03:54:08,07,10,1, 11.9,1,1, 0.054, 10308.052, 530.495, 52939.189 25/04/21,03:54:08,08,10,1, 11.9,1,1, 0.054, 10308.051, 530.443, 52939.141 25/04/21,03:54:08,09,10,1, 11.9,1,1, 0.054, 10308.054, 530.344, 52939.135 25/04/21,03:54:08,10,10,1, 11.9,1,1, 0.054, 10308.077, 530.319, 52939.137 25/04/21,03:54:08,11,10,1, 11.9,1,1, 0.054, 10308.075, 530.237, 52939.032 25/04/21,03:54:08,12,10,1, 11.9,1,1, 0.054, 10308.103, 530.238, 52939.063 25/04/21,03:54:08,13,10,1, 11.9,1,1, 0.054, 10308.098, 530.136, 52939.009 25/04/21,03:54:08,14,10,1, 11.9,1,1, 0.054, 10308.115, 530.105, 52938.967 25/04/21,03:54:08,15,10,1, 11.9,1,1, 0.054, 10308.105, 530.043, 52938.892 25/04/21,03:54:08,16,10,1, 11.9,1,1, 0.054, 10308.103, 530.001, 52938.816 25/04/21,03:54:08,17,10,1, 11.9,1,1, 0.054, 10308.131, 529.929, 52938.845 25/04/21,03:54:08,18,10,1, 11.9,1,1, 0.054, 10308.139, 529.887, 52938.789 25/04/21,03:54:08,19,10,1, 11.9,1,1, 0.054, 10308.133, 529.792, 52938.779 25/04/21,03:54:09,00,09,1, 11.9,1,1, 0.054, 10308.130, 529.792, 52938.779 25/04/21,03:54:09,01,09,1, 11.9,1,1, 0.054, 10308.146, 529.707, 52938.645 25/04/21,03:54:09,02,09,1, 11.9,1,1, 0.054, 10308.147, 529.652, 52938.647 25/04/21,03:54:09,03,09,1, 11.9,1,1, 0.054, 10308.180, 529.556, 52938.572 25/04/21,03:54:09,04,09,1, 11.9,1,1, 0.054, 10308.171, 529.520, 52938.573 25/04/21,03:54:09,05,09,1, 11.9,1,1, 0.054, 10308.158, 529.472, 52938.550 25/04/21,03:54:09,06,09,1, 11.9,1,1, 0.054, 10308.181, 529.419, 52938.430 25/04/21,03:54:09,07,09,1, 11.9,1,1, 0.054, 10308.171, 529.334, 52938.478 25/04/21,03:54:09,08,09,1, 11.9,1,1, 0.054, 10308.162, 529.316, 52938.490 25/04/21,03:54:09,09,09,1, 11.9,1,1, 0.054, 10308.170, 529.267, 52938.434 25/04/21,03:54:09,10,09,1, 11.9,1,1, 0.054, 10308.171, 529.209, 52938.315 25/04/21,03:54:09,11,09,1, 11.9,1,1, 0.054, 10308.187, 529.125, 52938.288 25/04/21,03:54:09,12,09,1, 11.9,1,1, 0.054, 10308.204, 529.097, 52938.342 25/04/21,03:54:09,13,09,1, 11.9,1,1, 0.054, 10308.178, 529.055, 52938.232 25/04/21,03:54:09,14,09,1, 11.9,1,1, 0.054, 10308.207, 529.001, 52938.248 25/04/21,03:54:09,15,09,1, 11.9,1,1, 0.054, 10308.194, 528.906, 52938.146 25/04/21,03:54:09,16,09,1, 11.9,1,1, 0.054, 10308.233, 528.903, 52938.185 25/04/21,03:54:09,17,09,1, 11.9,1,1, 0.054, 10308.207, 528.817, 52938.141 25/04/21,03:54:09,18,09,1, 11.9,1,1, 0.054, 10308.213, 528.787, 52938.099 25/04/21,03:54:09,19,09,1, 11.9,1,1, 0.054, 10308.228, 528.720, 52938.077 25/04/21,03:54:10,00,09,1, 11.9,1,1, 0.051, 10308.222, 528.720, 52938.077 25/04/21,03:54:10,01,09,1, 11.9,1,1, 0.051, 10308.241, 528.623, 52937.950 25/04/21,03:54:10,02,09,1, 11.9,1,1, 0.051, 10308.249, 528.580, 52937.964 25/04/21,03:54:10,03,09,1, 11.9,1,1, 0.051, 10308.257, 528.505, 52937.909 25/04/21,03:54:10,04,09,1, 11.9,1,1, 0.051, 10308.283, 528.497, 52937.877 25/04/21,03:54:10,05,09,1, 11.9,1,1, 0.051, 10308.276, 528.421, 52937.862 25/04/21,03:54:10,06,09,1, 11.9,1,1, 0.051, 10308.264, 528.393, 52937.794 25/04/21,03:54:10,07,09,1, 11.9,1,1, 0.051, 10308.278, 528.345, 52937.816 25/04/21,03:54:10,08,09,1, 11.9,1,1, 0.051, 10308.292, 528.276, 52937.784 25/04/21,03:54:10,09,09,1, 11.9,1,1, 0.051, 10308.307, 528.211, 52937.767 25/04/21,03:54:10,10,09,1, 11.9,1,1, 0.051, 10308.321, 528.217, 52937.726 25/04/21,03:54:10,11,09,1, 11.9,1,1, 0.051, 10308.299, 528.129, 52937.672 25/04/21,03:54:10,12,09,1, 11.9,1,1, 0.051, 10308.304, 528.082, 52937.638 25/04/21,03:54:10,13,09,1, 11.9,1,1, 0.051, 10308.326, 528.039, 52937.665 25/04/21,03:54:10,14,09,1, 11.9,1,1, 0.051, 10308.315, 527.986, 52937.604 25/04/21,03:54:10,15,09,1, 11.9,1,1, 0.051, 10308.340, 527.927, 52937.559 25/04/21,03:54:10,16,09,1, 11.9,1,1, 0.051, 10308.332, 527.886, 52937.547 25/04/21,03:54:10,17,09,1, 11.9,1,1, 0.051, 10308.356, 527.822, 52937.468 25/04/21,03:54:10,18,09,1, 11.9,1,1, 0.051, 10308.350, 527.769, 52937.375 25/04/21,03:54:10,19,09,1, 11.9,1,1, 0.051, 10308.338, 527.719, 52937.242 25/04/21,03:54:11,00,09,1, 11.9,1,1, 0.054, 10308.330, 527.719, 52937.242 25/04/21,03:54:11,01,09,1, 11.9,1,1, 0.054, 10308.328, 527.612, 52937.270 25/04/21,03:54:11,02,09,1, 11.9,1,1, 0.054, 10308.350, 527.570, 52937.318 25/04/21,03:54:11,03,09,1, 11.9,1,1, 0.054, 10308.361, 527.503, 52937.292 25/04/21,03:54:11,04,09,1, 11.9,1,1, 0.054, 10308.397, 527.437, 52937.230 25/04/21,03:54:11,05,09,1, 11.9,1,1, 0.054, 10308.334, 527.398, 52937.225 25/04/21,03:54:11,06,09,1, 11.9,1,1, 0.054, 10308.363, 527.331, 52937.101 25/04/21,03:54:11,07,09,1, 11.9,1,1, 0.054, 10308.390, 527.286, 52937.177 25/04/21,03:54:11,08,09,1, 11.9,1,1, 0.054, 10308.414, 527.236, 52937.100 25/04/21,03:54:11,09,09,1, 11.9,1,1, 0.054, 10308.422, 527.181, 52937.066 25/04/21,03:54:11,10,09,1, 11.9,1,1, 0.054, 10308.406, 527.116, 52937.058 25/04/21,03:54:11,11,09,1, 11.9,1,1, 0.054, 10308.427, 527.070, 52936.992 25/04/21,03:54:11,12,09,1, 11.9,1,1, 0.054, 10308.419, 527.009, 52937.003 25/04/21,03:54:11,13,09,1, 11.9,1,1, 0.054, 10308.415, 526.951, 52936.978 25/04/21,03:54:11,14,09,1, 11.9,1,1, 0.054, 10308.449, 526.903, 52936.863 25/04/21,03:54:11,15,09,1, 11.9,1,1, 0.054, 10308.437, 526.871, 52936.894 25/04/21,03:54:11,16,09,1, 11.9,1,1, 0.054, 10308.472, 526.822, 52936.767 25/04/21,03:54:11,17,09,1, 11.9,1,1, 0.054, 10308.462, 526.752, 52936.780 25/04/21,03:54:11,18,09,1, 11.9,1,1, 0.054, 10308.473, 526.655, 52936.763 25/04/21,03:54:11,19,09,1, 11.9,1,1, 0.054, 10308.454, 526.632, 52936.675 25/04/21,03:54:12,00,09,1, 12.0,1,1, 0.057, 10308.447, 526.632, 52936.675 25/04/21,03:54:12,01,09,1, 12.0,1,1, 0.057, 10308.443, 526.507, 52936.576 25/04/21,03:54:12,02,09,1, 12.0,1,1, 0.057, 10308.538, 526.423, 52936.683 25/04/21,03:54:12,03,09,1, 12.0,1,1, 0.057, 10308.532, 526.382, 52936.602 25/04/21,03:54:12,04,09,1, 12.0,1,1, 0.057, 10308.550, 526.317, 52936.459 25/04/21,03:54:12,05,09,1, 12.0,1,1, 0.057, 10308.552, 526.276, 52936.491 25/04/21,03:54:12,06,09,1, 12.0,1,1, 0.057, 10308.569, 526.200, 52936.480 25/04/21,03:54:12,07,09,1, 12.0,1,1, 0.057, 10308.570, 526.186, 52936.528 25/04/21,03:54:12,08,09,1, 12.0,1,1, 0.057, 10308.595, 526.081, 52936.435 25/04/21,03:54:12,09,09,1, 12.0,1,1, 0.057, 10308.605, 526.061, 52936.482 25/04/21,03:54:12,10,09,1, 12.0,1,1, 0.057, 10308.611, 525.989, 52936.359 25/04/21,03:54:12,11,09,1, 12.0,1,1, 0.057, 10308.630, 525.923, 52936.278 25/04/21,03:54:12,12,09,1, 12.0,1,1, 0.057, 10308.623, 525.848, 52936.217 25/04/21,03:54:12,13,09,1, 12.0,1,1, 0.057, 10308.636, 525.821, 52936.198 25/04/21,03:54:12,14,09,1, 12.0,1,1, 0.057, 10308.673, 525.743, 52936.184 25/04/21,03:54:12,15,09,1, 12.0,1,1, 0.057, 10308.683, 525.701, 52936.225 25/04/21,03:54:12,16,09,1, 12.0,1,1, 0.057, 10308.673, 525.624, 52936.109 25/04/21,03:54:12,17,09,1, 12.0,1,1, 0.057, 10308.684, 525.588, 52936.239 25/04/21,03:54:12,18,09,1, 12.0,1,1, 0.057, 10308.715, 525.490, 52936.055 25/04/21,03:54:12,19,09,1, 12.0,1,1, 0.057, 10308.751, 525.439, 52936.093 25/04/21,03:54:13,00,09,1, 11.9,1,1, 0.053, 10308.747, 525.439, 52936.093 25/04/21,03:54:13,01,09,1, 11.9,1,1, 0.053, 10308.761, 525.328, 52935.964 25/04/21,03:54:13,02,09,1, 11.9,1,1, 0.053, 10308.788, 525.258, 52935.892 25/04/21,03:54:13,03,09,1, 11.9,1,1, 0.053, 10308.787, 525.211, 52935.884 25/04/21,03:54:13,04,09,1, 11.9,1,1, 0.053, 10308.813, 525.156, 52935.833 25/04/21,03:54:13,05,09,1, 11.9,1,1, 0.053, 10308.852, 525.092, 52935.825 25/04/21,03:54:13,06,09,1, 11.9,1,1, 0.053, 10308.828, 525.011, 52935.742 25/04/21,03:54:13,07,09,1, 11.9,1,1, 0.053, 10308.834, 524.956, 52935.776 25/04/21,03:54:13,08,09,1, 11.9,1,1, 0.053, 10308.864, 524.902, 52935.741 25/04/21,03:54:13,09,09,1, 11.9,1,1, 0.053, 10308.885, 524.867, 52935.647 25/04/21,03:54:13,10,09,1, 11.9,1,1, 0.053, 10308.901, 524.778, 52935.694 25/04/21,03:54:13,11,09,1, 11.9,1,1, 0.053, 10308.904, 524.738, 52935.646 25/04/21,03:54:13,12,09,1, 11.9,1,1, 0.053, 10308.953, 524.650, 52935.572 25/04/21,03:54:13,13,09,1, 11.9,1,1, 0.053, 10308.961, 524.624, 52935.589 25/04/21,03:54:13,14,09,1, 11.9,1,1, 0.053, 10308.990, 524.559, 52935.490 25/04/21,03:54:13,15,09,1, 11.9,1,1, 0.053, 10309.007, 524.511, 52935.554 25/04/21,03:54:13,16,09,1, 11.9,1,1, 0.053, 10309.005, 524.427, 52935.483 25/04/21,03:54:13,17,09,1, 11.9,1,1, 0.053, 10309.008, 524.366, 52935.323 25/04/21,03:54:13,18,09,1, 11.9,1,1, 0.053, 10309.039, 524.289, 52935.319 25/04/21,03:54:13,19,09,1, 11.9,1,1, 0.053, 10309.035, 524.258, 52935.400 25/04/21,03:54:14,00,09,1, 11.9,1,1, 0.057, 10309.031, 524.258, 52935.400 25/04/21,03:54:14,01,09,1, 11.9,1,1, 0.057, 10309.082, 524.128, 52935.250 25/04/21,03:54:14,02,09,1, 11.9,1,1, 0.057, 10309.094, 524.072, 52935.184 25/04/21,03:54:14,03,09,1, 11.9,1,1, 0.057, 10309.098, 523.982, 52935.159 25/04/21,03:54:14,04,09,1, 11.9,1,1, 0.057, 10309.106, 523.934, 52935.108 25/04/21,03:54:14,05,09,1, 11.9,1,1, 0.057, 10309.121, 523.855, 52935.139 25/04/21,03:54:14,06,09,1, 11.9,1,1, 0.057, 10309.107, 523.831, 52935.063 25/04/21,03:54:14,07,09,1, 11.9,1,1, 0.057, 10309.138, 523.784, 52935.089 25/04/21,03:54:14,08,09,1, 11.9,1,1, 0.057, 10309.142, 523.674, 52934.963 25/04/21,03:54:14,09,09,1, 11.9,1,1, 0.057, 10309.139, 523.634, 52934.943 25/04/21,03:54:14,10,09,1, 11.9,1,1, 0.057, 10309.154, 523.598, 52934.903 25/04/21,03:54:14,11,09,1, 11.9,1,1, 0.057, 10309.177, 523.509, 52934.957 25/04/21,03:54:14,12,09,1, 11.9,1,1, 0.057, 10309.175, 523.471, 52934.937 25/04/21,03:54:14,13,09,1, 11.9,1,1, 0.057, 10309.196, 523.401, 52934.865 25/04/21,03:54:14,14,09,1, 11.9,1,1, 0.057, 10309.210, 523.354, 52934.796 25/04/21,03:54:14,15,09,1, 11.9,1,1, 0.057, 10309.189, 523.269, 52934.703 25/04/21,03:54:14,16,09,1, 11.9,1,1, 0.057, 10309.199, 523.263, 52934.751 25/04/21,03:54:14,17,09,1, 11.9,1,1, 0.057, 10309.214, 523.181, 52934.799 25/04/21,03:54:14,18,09,1, 11.9,1,1, 0.057, 10309.204, 523.124, 52934.719 25/04/21,03:54:14,19,09,1, 11.9,1,1, 0.057, 10309.215, 523.034, 52934.587 25/04/21,03:54:15,00,09,1, 11.9,1,1, 0.057, 10309.215, 523.034, 52934.587 25/04/21,03:54:15,01,09,1, 11.9,1,1, 0.057, 10309.231, 522.925, 52934.576 25/04/21,03:54:15,02,09,1, 11.9,1,1, 0.057, 10309.242, 522.897, 52934.596 25/04/21,03:54:15,03,09,1, 11.9,1,1, 0.057, 10309.234, 522.812, 52934.504 25/04/21,03:54:15,04,09,1, 11.9,1,1, 0.057, 10309.228, 522.780, 52934.516 25/04/21,03:54:15,05,09,1, 11.9,1,1, 0.057, 10309.219, 522.708, 52934.539 25/04/21,03:54:15,06,09,1, 11.9,1,1, 0.057, 10309.228, 522.678, 52934.480 25/04/21,03:54:15,07,09,1, 11.9,1,1, 0.057, 10309.208, 522.586, 52934.376 25/04/21,03:54:15,08,09,1, 11.9,1,1, 0.057, 10309.188, 522.562, 52934.380 25/04/21,03:54:15,09,09,1, 11.9,1,1, 0.057, 10309.192, 522.486, 52934.396 25/04/21,03:54:15,10,09,1, 11.9,1,1, 0.057, 10309.193, 522.456, 52934.339 25/04/21,03:54:15,11,09,1, 11.9,1,1, 0.057, 10309.186, 522.358, 52934.239 25/04/21,03:54:15,12,09,1, 11.9,1,1, 0.057, 10309.164, 522.324, 52934.308 25/04/21,03:54:15,13,09,1, 11.9,1,1, 0.057, 10309.168, 522.290, 52934.291 25/04/21,03:54:15,14,09,1, 11.9,1,1, 0.057, 10309.145, 522.258, 52934.160 25/04/21,03:54:15,15,09,1, 11.9,1,1, 0.057, 10309.123, 522.181, 52934.149 25/04/21,03:54:15,16,09,1, 11.9,1,1, 0.057, 10309.179, 522.137, 52934.121 25/04/21,03:54:15,17,09,1, 11.9,1,1, 0.057, 10309.139, 522.082, 52934.124 25/04/21,03:54:15,18,09,1, 11.9,1,1, 0.057, 10309.125, 522.047, 52934.148 25/04/21,03:54:15,19,09,1, 11.9,1,1, 0.057, 10309.131, 521.959, 52934.064 25/04/21,03:54:16,00,09,1, 11.9,1,1, 0.054, 10309.123, 521.959, 52934.064 25/04/21,03:54:16,01,09,1, 11.9,1,1, 0.054, 10309.101, 521.866, 52933.997 25/04/21,03:54:16,02,09,1, 11.9,1,1, 0.054, 10309.086, 521.823, 52934.037 25/04/21,03:54:16,03,09,1, 11.9,1,1, 0.054, 10309.092, 521.769, 52933.910 25/04/21,03:54:16,04,09,1, 11.9,1,1, 0.054, 10309.057, 521.719, 52933.944 25/04/21,03:54:16,05,09,1, 11.9,1,1, 0.054, 10309.024, 521.676, 52933.840 25/04/21,03:54:16,06,09,1, 11.9,1,1, 0.054, 10309.036, 521.616, 52933.851 25/04/21,03:54:16,07,09,1, 11.9,1,1, 0.054, 10309.002, 521.541, 52933.799 25/04/21,03:54:16,08,09,1, 11.9,1,1, 0.054, 10309.013, 521.524, 52933.827 25/04/21,03:54:16,09,09,1, 11.9,1,1, 0.054, 10308.965, 521.453, 52933.783 25/04/21,03:54:16,10,09,1, 11.9,1,1, 0.054, 10308.965, 521.391, 52933.730 25/04/21,03:54:16,11,09,1, 11.9,1,1, 0.054, 10308.942, 521.353, 52933.774 25/04/21,03:54:16,12,09,1, 11.9,1,1, 0.054, 10308.899, 521.306, 52933.685 25/04/21,03:54:16,13,09,1, 11.9,1,1, 0.054, 10308.890, 521.282, 52933.682 25/04/21,03:54:16,14,09,1, 11.9,1,1, 0.054, 10308.891, 521.210, 52933.709 25/04/21,03:54:16,15,09,1, 11.9,1,1, 0.054, 10308.876, 521.156, 52933.629 25/04/21,03:54:16,16,09,1, 11.9,1,1, 0.054, 10308.855, 521.099, 52933.573 25/04/21,03:54:16,17,09,1, 11.9,1,1, 0.054, 10308.853, 521.055, 52933.557 25/04/21,03:54:16,18,09,1, 11.9,1,1, 0.054, 10308.823, 521.015, 52933.560 25/04/21,03:54:16,19,09,1, 11.9,1,1, 0.054, 10308.809, 520.985, 52933.579 25/04/21,03:54:17,00,09,1, 11.9,1,1, 0.054, 10308.806, 520.985, 52933.579 25/04/21,03:54:17,01,09,1, 11.9,1,1, 0.054, 10308.760, 520.906, 52933.564 25/04/21,03:54:17,02,09,1, 11.9,1,1, 0.054, 10308.771, 520.822, 52933.473 25/04/21,03:54:17,03,09,1, 11.9,1,1, 0.054, 10308.754, 520.775, 52933.477 25/04/21,03:54:17,04,09,1, 11.9,1,1, 0.054, 10308.727, 520.720, 52933.486 25/04/21,03:54:17,05,09,1, 11.9,1,1, 0.054, 10308.715, 520.682, 52933.447 25/04/21,03:54:17,06,09,1, 11.9,1,1, 0.054, 10308.698, 520.585, 52933.364 25/04/21,03:54:17,07,09,1, 11.9,1,1, 0.054, 10308.690, 520.585, 52933.409 25/04/21,03:54:17,08,09,1, 11.9,1,1, 0.054, 10308.671, 520.536, 52933.339 25/04/21,03:54:17,09,09,1, 11.9,1,1, 0.054, 10308.673, 520.460, 52933.261 25/04/21,03:54:17,10,09,1, 11.9,1,1, 0.054, 10308.619, 520.404, 52933.228 25/04/21,03:54:17,11,09,1, 11.9,1,1, 0.054, 10308.613, 520.411, 52933.248 25/04/21,03:54:17,12,09,1, 11.9,1,1, 0.054, 10308.584, 520.330, 52933.210 25/04/21,03:54:17,13,09,1, 11.9,1,1, 0.054, 10308.566, 520.303, 52933.216 25/04/21,03:54:17,14,09,1, 11.9,1,1, 0.054, 10308.556, 520.212, 52933.205 25/04/21,03:54:17,15,09,1, 11.9,1,1, 0.054, 10308.529, 520.197, 52933.196 25/04/21,03:54:17,16,09,1, 11.9,1,1, 0.054, 10308.547, 520.134, 52933.188 25/04/21,03:54:17,17,09,1, 11.9,1,1, 0.054, 10308.503, 520.124, 52933.171 25/04/21,03:54:17,18,09,1, 11.9,1,1, 0.054, 10308.514, 520.012, 52933.043 25/04/21,03:54:17,19,09,1, 11.9,1,1, 0.054, 10308.490, 519.971, 52933.023 25/04/21,03:54:18,00,09,1, 11.9,1,1, 0.051, 10308.489, 519.971, 52933.023 25/04/21,03:54:18,01,09,1, 11.9,1,1, 0.051, 10308.437, 519.887, 52932.972 25/04/21,03:54:18,02,09,1, 11.9,1,1, 0.051, 10308.436, 519.845, 52932.985 25/04/21,03:54:18,03,09,1, 11.9,1,1, 0.051, 10308.412, 519.824, 52932.944 25/04/21,03:54:18,04,09,1, 11.9,1,1, 0.051, 10308.412, 519.755, 52932.993 25/04/21,03:54:18,05,09,1, 11.9,1,1, 0.051, 10308.367, 519.713, 52932.966 25/04/21,03:54:18,06,09,1, 11.9,1,1, 0.051, 10308.339, 519.623, 52932.820 25/04/21,03:54:18,07,09,1, 11.9,1,1, 0.051, 10308.355, 519.608, 52932.851 25/04/21,03:54:18,08,09,1, 11.9,1,1, 0.051, 10308.339, 519.557, 52932.886 25/04/21,03:54:18,09,09,1, 11.9,1,1, 0.051, 10308.322, 519.531, 52932.830 25/04/21,03:54:18,10,09,1, 11.9,1,1, 0.051, 10308.307, 519.456, 52932.791 25/04/21,03:54:18,11,09,1, 11.9,1,1, 0.051, 10308.298, 519.422, 52932.765 25/04/21,03:54:18,12,09,1, 11.9,1,1, 0.051, 10308.259, 519.361, 52932.812 25/04/21,03:54:18,13,09,1, 11.9,1,1, 0.051, 10308.257, 519.313, 52932.789 25/04/21,03:54:18,14,09,1, 11.9,1,1, 0.051, 10308.219, 519.255, 52932.727 25/04/21,03:54:18,15,09,1, 11.9,1,1, 0.051, 10308.218, 519.219, 52932.735 25/04/21,03:54:18,16,09,1, 11.9,1,1, 0.051, 10308.190, 519.156, 52932.659 25/04/21,03:54:18,17,09,1, 11.9,1,1, 0.051, 10308.193, 519.133, 52932.595 25/04/21,03:54:18,18,09,1, 11.9,1,1, 0.051, 10308.155, 519.073, 52932.646 25/04/21,03:54:18,19,09,1, 11.9,1,1, 0.051, 10308.160, 519.021, 52932.572 25/04/21,03:54:19,00,09,1, 11.9,1,1, 0.055, 10308.155, 519.021, 52932.572 25/04/21,03:54:19,01,09,1, 11.9,1,1, 0.055, 10308.125, 518.927, 52932.530 25/04/21,03:54:19,02,09,1, 11.9,1,1, 0.055, 10308.126, 518.898, 52932.536 25/04/21,03:54:19,03,09,1, 11.9,1,1, 0.055, 10308.084, 518.843, 52932.520 25/04/21,03:54:19,04,09,1, 11.9,1,1, 0.055, 10308.098, 518.791, 52932.461 25/04/21,03:54:19,05,09,1, 11.9,1,1, 0.055, 10308.068, 518.716, 52932.392 25/04/21,03:54:19,06,09,1, 11.9,1,1, 0.055, 10308.076, 518.708, 52932.414 25/04/21,03:54:19,07,09,1, 11.9,1,1, 0.055, 10308.031, 518.638, 52932.342 25/04/21,03:54:19,08,09,1, 11.9,1,1, 0.055, 10308.016, 518.620, 52932.437 25/04/21,03:54:19,09,09,1, 11.9,1,1, 0.055, 10308.031, 518.563, 52932.404 25/04/21,03:54:19,10,09,1, 11.9,1,1, 0.055, 10308.016, 518.511, 52932.307 25/04/21,03:54:19,11,09,1, 11.9,1,1, 0.055, 10307.965, 518.451, 52932.318 25/04/21,03:54:19,12,09,1, 11.9,1,1, 0.055, 10307.970, 518.436, 52932.330 25/04/21,03:54:19,13,09,1, 11.9,1,1, 0.055, 10307.973, 518.356, 52932.225 25/04/21,03:54:19,14,09,1, 11.9,1,1, 0.055, 10307.944, 518.337, 52932.257 25/04/21,03:54:19,15,09,1, 11.9,1,1, 0.055, 10307.926, 518.250, 52932.187 25/04/21,03:54:19,16,09,1, 11.9,1,1, 0.055, 10307.908, 518.232, 52932.126 25/04/21,03:54:19,17,09,1, 11.9,1,1, 0.055, 10307.897, 518.178, 52932.140 25/04/21,03:54:19,18,09,1, 11.9,1,1, 0.055, 10307.880, 518.152, 52932.135 25/04/21,03:54:19,19,09,1, 11.9,1,1, 0.055, 10307.879, 518.055, 52932.057 25/04/21,03:54:20,00,09,1, 12.0,1,1, 0.051, 10307.871, 518.055, 52932.057 25/04/21,03:54:20,01,09,1, 12.0,1,1, 0.051, 10307.818, 517.986, 52932.098 25/04/21,03:54:20,02,09,1, 12.0,1,1, 0.051, 10307.804, 517.965, 52932.060 25/04/21,03:54:20,03,09,1, 12.0,1,1, 0.051, 10307.801, 517.863, 52931.964 25/04/21,03:54:20,04,09,1, 12.0,1,1, 0.051, 10307.780, 517.866, 52932.060 25/04/21,03:54:20,05,09,1, 12.0,1,1, 0.051, 10307.773, 517.790, 52932.054 25/04/21,03:54:20,06,09,1, 12.0,1,1, 0.051, 10307.764, 517.757, 52932.032 25/04/21,03:54:20,07,09,1, 12.0,1,1, 0.051, 10307.751, 517.691, 52931.916 25/04/21,03:54:20,08,09,1, 12.0,1,1, 0.051, 10307.762, 517.670, 52931.902 25/04/21,03:54:20,09,09,1, 12.0,1,1, 0.051, 10307.739, 517.597, 52931.844 25/04/21,03:54:20,10,09,1, 12.0,1,1, 0.051, 10307.736, 517.574, 52931.907 25/04/21,03:54:20,11,09,1, 12.0,1,1, 0.051, 10307.729, 517.518, 52931.837 25/04/21,03:54:20,12,09,1, 12.0,1,1, 0.051, 10307.725, 517.471, 52931.832 25/04/21,03:54:20,13,09,1, 12.0,1,1, 0.051, 10307.703, 517.406, 52931.857 25/04/21,03:54:20,14,09,1, 12.0,1,1, 0.051, 10307.680, 517.373, 52931.829 25/04/21,03:54:20,15,09,1, 12.0,1,1, 0.051, 10307.677, 517.316, 52931.779 25/04/21,03:54:20,16,09,1, 12.0,1,1, 0.051, 10307.698, 517.277, 52931.684 25/04/21,03:54:20,17,09,1, 12.0,1,1, 0.051, 10307.658, 517.209, 52931.732 25/04/21,03:54:20,18,09,1, 12.0,1,1, 0.051, 10307.697, 517.172, 52931.657 25/04/21,03:54:20,19,09,1, 12.0,1,1, 0.051, 10307.662, 517.118, 52931.608 25/04/21,03:54:21,00,09,1, 11.9,1,1, 0.054, 10307.654, 517.118, 52931.608 25/04/21,03:54:21,01,09,1, 11.9,1,1, 0.054, 10307.626, 517.030, 52931.670 25/04/21,03:54:21,02,09,1, 11.9,1,1, 0.054, 10307.636, 516.944, 52931.574 25/04/21,03:54:21,03,09,1, 11.9,1,1, 0.054, 10307.627, 516.924, 52931.636 25/04/21,03:54:21,04,09,1, 11.9,1,1, 0.054, 10307.618, 516.836, 52931.470 25/04/21,03:54:21,05,09,1, 11.9,1,1, 0.054, 10307.628, 516.813, 52931.490 25/04/21,03:54:21,06,09,1, 11.9,1,1, 0.054, 10307.610, 516.765, 52931.499 25/04/21,03:54:21,07,09,1, 11.9,1,1, 0.054, 10307.617, 516.738, 52931.491 25/04/21,03:54:21,08,09,1, 11.9,1,1, 0.054, 10307.614, 516.657, 52931.460 25/04/21,03:54:21,09,09,1, 11.9,1,1, 0.054, 10307.599, 516.648, 52931.455 25/04/21,03:54:21,10,09,1, 11.9,1,1, 0.054, 10307.607, 516.552, 52931.126 25/04/21,03:54:21,11,09,1, 11.9,1,1, 0.054, 10307.557, 516.548, 52931.498 25/04/21,03:54:21,12,09,1, 11.9,1,1, 0.054, 10307.606, 516.476, 52931.429 25/04/21,03:54:21,13,09,1, 11.9,1,1, 0.054, 10307.601, 516.447, 52931.385 25/04/21,03:54:21,14,09,1, 11.9,1,1, 0.054, 10307.570, 516.372, 52931.358 25/04/21,03:54:21,15,09,1, 11.9,1,1, 0.054, 10307.611, 516.365, 52931.354 25/04/21,03:54:21,16,09,1, 11.9,1,1, 0.054, 10307.586, 516.290, 52931.281 25/04/21,03:54:21,17,09,1, 11.9,1,1, 0.054, 10307.603, 516.233, 52931.309 25/04/21,03:54:21,18,09,1, 11.9,1,1, 0.054, 10307.603, 516.168, 52931.170 25/04/21,03:54:21,19,09,1, 11.9,1,1, 0.054, 10307.578, 516.152, 52931.234 25/04/21,03:54:22,00,09,1, 11.9,1,1, 0.054, 10307.571, 516.152, 52931.234 25/04/21,03:54:22,01,09,1, 11.9,1,1, 0.054, 10307.573, 516.045, 52931.181 25/04/21,03:54:22,02,09,1, 11.9,1,1, 0.054, 10307.584, 515.944, 52931.185 25/04/21,03:54:22,03,09,1, 11.9,1,1, 0.054, 10307.586, 515.937, 52931.209 25/04/21,03:54:22,04,09,1, 11.9,1,1, 0.054, 10307.580, 515.844, 52931.100 25/04/21,03:54:22,05,09,1, 11.9,1,1, 0.054, 10307.592, 515.808, 52931.104 25/04/21,03:54:22,06,09,1, 11.9,1,1, 0.054, 10307.566, 515.735, 52931.033 25/04/21,03:54:22,07,09,1, 11.9,1,1, 0.054, 10307.597, 515.713, 52930.962 25/04/21,03:54:22,08,09,1, 11.9,1,1, 0.054, 10307.590, 515.621, 52931.043 25/04/21,03:54:22,09,09,1, 11.9,1,1, 0.054, 10307.589, 515.608, 52930.986 25/04/21,03:54:22,10,09,1, 11.9,1,1, 0.054, 10307.575, 515.554, 52930.906 25/04/21,03:54:22,11,09,1, 11.9,1,1, 0.054, 10307.589, 515.514, 52930.931 25/04/21,03:54:22,12,09,1, 11.9,1,1, 0.054, 10307.571, 515.457, 52930.920 25/04/21,03:54:22,13,09,1, 11.9,1,1, 0.054, 10307.593, 515.416, 52930.920 25/04/21,03:54:22,14,09,1, 11.9,1,1, 0.054, 10307.593, 515.338, 52930.898 25/04/21,03:54:22,15,09,1, 11.9,1,1, 0.054, 10307.608, 515.278, 52930.847 25/04/21,03:54:22,16,09,1, 11.9,1,1, 0.054, 10307.625, 515.220, 52930.821 25/04/21,03:54:22,17,09,1, 11.9,1,1, 0.054, 10307.616, 515.180, 52930.837 25/04/21,03:54:22,18,09,1, 11.9,1,1, 0.054, 10307.599, 515.138, 52930.858 25/04/21,03:54:22,19,09,1, 11.9,1,1, 0.054, 10307.601, 515.095, 52930.786 25/04/21,03:54:23,00,09,1, 11.9,1,1, 0.051, 10307.596, 515.095, 52930.786 25/04/21,03:54:23,01,09,1, 11.9,1,1, 0.051, 10307.613, 514.997, 52930.682 25/04/21,03:54:23,02,09,1, 11.9,1,1, 0.051, 10307.638, 514.945, 52930.638 25/04/21,03:54:23,03,09,1, 11.9,1,1, 0.051, 10307.594, 514.906, 52930.691 25/04/21,03:54:23,04,09,1, 11.9,1,1, 0.051, 10307.600, 514.837, 52930.678 25/04/21,03:54:23,05,09,1, 11.9,1,1, 0.051, 10307.619, 514.778, 52930.705 25/04/21,03:54:23,06,09,1, 11.9,1,1, 0.051, 10307.616, 514.764, 52930.595 25/04/21,03:54:23,07,09,1, 11.9,1,1, 0.051, 10307.625, 514.712, 52930.640 25/04/21,03:54:23,08,09,1, 11.9,1,1, 0.051, 10307.601, 514.644, 52930.647 25/04/21,03:54:23,09,09,1, 11.9,1,1, 0.051, 10307.605, 514.601, 52930.518 25/04/21,03:54:23,10,09,1, 11.9,1,1, 0.051, 10307.641, 514.569, 52930.514 25/04/21,03:54:23,11,09,1, 11.9,1,1, 0.051, 10307.624, 514.500, 52930.519 25/04/21,03:54:23,12,09,1, 11.9,1,1, 0.051, 10307.637, 514.455, 52930.528 25/04/21,03:54:23,13,09,1, 11.9,1,1, 0.051, 10307.649, 514.410, 52930.493 25/04/21,03:54:23,14,09,1, 11.9,1,1, 0.051, 10307.648, 514.394, 52930.499 25/04/21,03:54:23,15,09,1, 11.9,1,1, 0.051, 10307.649, 514.308, 52930.409 25/04/21,03:54:23,16,09,1, 11.9,1,1, 0.051, 10307.653, 514.271, 52930.399 25/04/21,03:54:23,17,09,1, 11.9,1,1, 0.051, 10307.652, 514.214, 52930.390 25/04/21,03:54:23,18,09,1, 11.9,1,1, 0.051, 10307.643, 514.197, 52930.343 25/04/21,03:54:23,19,09,1, 11.9,1,1, 0.051, 10307.692, 514.136, 52930.392 25/04/21,03:54:24,00,09,1, 11.9,1,1, 0.053, 10307.688, 514.136, 52930.392 25/04/21,03:54:24,01,09,1, 11.9,1,1, 0.053, 10307.680, 514.006, 52930.357 25/04/21,03:54:24,02,09,1, 11.9,1,1, 0.053, 10307.686, 514.020, 52930.321 25/04/21,03:54:24,03,09,1, 11.9,1,1, 0.053, 10307.653, 513.951, 52930.283 25/04/21,03:54:24,04,09,1, 11.9,1,1, 0.053, 10307.691, 513.918, 52930.289 25/04/21,03:54:24,05,09,1, 11.9,1,1, 0.053, 10307.681, 513.829, 52930.225 25/04/21,03:54:24,06,09,1, 11.9,1,1, 0.053, 10307.689, 513.827, 52930.221 25/04/21,03:54:24,07,09,1, 11.9,1,1, 0.053, 10307.713, 513.744, 52930.131 25/04/21,03:54:24,08,09,1, 11.9,1,1, 0.053, 10307.729, 513.747, 52930.219 25/04/21,03:54:24,09,09,1, 11.9,1,1, 0.053, 10307.699, 513.642, 52930.157 25/04/21,03:54:24,10,09,1, 11.9,1,1, 0.053, 10307.705, 513.636, 52930.058 25/04/21,03:54:24,11,09,1, 11.9,1,1, 0.053, 10307.721, 513.578, 52930.020 25/04/21,03:54:24,12,09,1, 11.9,1,1, 0.053, 10307.733, 513.542, 52930.126 25/04/21,03:54:24,13,09,1, 11.9,1,1, 0.053, 10307.731, 513.493, 52930.077 25/04/21,03:54:24,14,09,1, 11.9,1,1, 0.053, 10307.708, 513.462, 52930.061 25/04/21,03:54:24,15,09,1, 11.9,1,1, 0.053, 10307.732, 513.405, 52930.027 25/04/21,03:54:24,16,09,1, 11.9,1,1, 0.053, 10307.754, 513.381, 52930.026 25/04/21,03:54:24,17,09,1, 11.9,1,1, 0.053, 10307.736, 513.322, 52930.019 25/04/21,03:54:24,18,09,1, 11.9,1,1, 0.053, 10307.744, 513.298, 52929.898 25/04/21,03:54:24,19,09,1, 11.9,1,1, 0.053, 10307.781, 513.240, 52929.887 25/04/21,03:54:25,00,09,1, 11.9,1,1, 0.052, 10307.779, 513.240, 52929.887 25/04/21,03:54:25,01,09,1, 11.9,1,1, 0.052, 10307.777, 513.154, 52929.850 25/04/21,03:54:25,02,09,1, 11.9,1,1, 0.052, 10307.783, 513.098, 52929.830 25/04/21,03:54:25,03,09,1, 11.9,1,1, 0.052, 10307.779, 513.073, 52929.866 25/04/21,03:54:25,04,09,1, 11.9,1,1, 0.052, 10307.795, 512.987, 52929.830 25/04/21,03:54:25,05,09,1, 11.9,1,1, 0.052, 10307.788, 512.982, 52929.767 25/04/21,03:54:25,06,09,1, 11.9,1,1, 0.052, 10307.825, 512.949, 52929.888 25/04/21,03:54:25,07,09,1, 11.9,1,1, 0.052, 10307.794, 512.901, 52929.741 25/04/21,03:54:25,08,09,1, 11.9,1,1, 0.052, 10307.828, 512.845, 52929.763 25/04/21,03:54:25,09,09,1, 11.9,1,1, 0.052, 10307.826, 512.794, 52929.715 25/04/21,03:54:25,10,09,1, 11.9,1,1, 0.052, 10307.842, 512.757, 52929.646 25/04/21,03:54:25,11,09,1, 11.9,1,1, 0.052, 10307.842, 512.734, 52929.586 25/04/21,03:54:25,12,09,1, 11.9,1,1, 0.052, 10307.865, 512.664, 52929.660 25/04/21,03:54:25,13,09,1, 11.9,1,1, 0.052, 10307.862, 512.640, 52929.526 25/04/21,03:54:25,14,09,1, 11.9,1,1, 0.052, 10307.878, 512.576, 52929.546 25/04/21,03:54:25,15,09,1, 11.9,1,1, 0.052, 10307.909, 512.558, 52929.607 25/04/21,03:54:25,16,09,1, 11.9,1,1, 0.052, 10307.902, 512.492, 52929.532 25/04/21,03:54:25,17,09,1, 11.9,1,1, 0.052, 10307.916, 512.480, 52929.563 25/04/21,03:54:25,18,09,1, 11.9,1,1, 0.052, 10307.930, 512.410, 52929.544 25/04/21,03:54:25,19,09,1, 11.9,1,1, 0.052, 10307.955, 512.392, 52929.494 25/04/21,03:54:26,00,09,1, 11.9,1,1, 0.052, 10307.955, 512.392, 52929.494 25/04/21,03:54:26,01,09,1, 11.9,1,1, 0.052, 10307.979, 512.290, 52929.473 25/04/21,03:54:26,02,09,1, 11.9,1,1, 0.052, 10308.007, 512.217, 52929.506 25/04/21,03:54:26,03,09,1, 11.9,1,1, 0.052, 10308.015, 512.206, 52929.465 25/04/21,03:54:26,04,09,1, 11.9,1,1, 0.052, 10308.032, 512.120, 52929.420 25/04/21,03:54:26,05,09,1, 11.9,1,1, 0.052, 10308.068, 512.078, 52929.380 25/04/21,03:54:26,06,09,1, 11.9,1,1, 0.052, 10308.071, 512.012, 52929.336 25/04/21,03:54:26,07,09,1, 11.9,1,1, 0.052, 10308.079, 511.997, 52929.294 25/04/21,03:54:26,08,09,1, 11.9,1,1, 0.052, 10308.075, 511.904, 52929.390 25/04/21,03:54:26,09,09,1, 11.9,1,1, 0.052, 10308.102, 511.893, 52929.360 25/04/21,03:54:26,10,09,1, 11.9,1,1, 0.052, 10308.125, 511.826, 52929.363 25/04/21,03:54:26,11,09,1, 11.9,1,1, 0.052, 10308.158, 511.799, 52929.289 25/04/21,03:54:26,12,09,1, 11.9,1,1, 0.052, 10308.146, 511.729, 52929.288 25/04/21,03:54:26,13,09,1, 11.9,1,1, 0.052, 10308.157, 511.697, 52929.311 25/04/21,03:54:26,14,09,1, 11.9,1,1, 0.052, 10308.171, 511.612, 52929.260 25/04/21,03:54:26,15,09,1, 11.9,1,1, 0.052, 10308.189, 511.574, 52929.195 25/04/21,03:54:26,16,09,1, 11.9,1,1, 0.052, 10308.186, 511.491, 52929.135 25/04/21,03:54:26,17,09,1, 11.9,1,1, 0.052, 10308.213, 511.438, 52929.107 25/04/21,03:54:26,18,09,1, 11.9,1,1, 0.052, 10308.226, 511.412, 52929.149 25/04/21,03:54:26,19,09,1, 11.9,1,1, 0.052, 10308.250, 511.353, 52929.150 25/04/21,03:54:27,00,09,1, 11.9,1,1, 0.054, 10308.247, 511.353, 52929.150 25/04/21,03:54:27,01,09,1, 11.9,1,1, 0.054, 10308.266, 511.228, 52929.054 25/04/21,03:54:27,02,09,1, 11.9,1,1, 0.054, 10308.309, 511.170, 52929.040 25/04/21,03:54:27,03,09,1, 11.9,1,1, 0.054, 10308.318, 511.138, 52928.989 25/04/21,03:54:27,04,09,1, 11.9,1,1, 0.054, 10308.307, 511.049, 52928.905 25/04/21,03:54:27,05,09,1, 11.9,1,1, 0.054, 10308.357, 511.034, 52928.905 25/04/21,03:54:27,06,09,1, 11.9,1,1, 0.054, 10308.342, 510.951, 52928.901 25/04/21,03:54:27,07,09,1, 11.9,1,1, 0.054, 10308.375, 510.889, 52928.896 25/04/21,03:54:27,08,09,1, 11.9,1,1, 0.054, 10308.385, 510.852, 52928.851 25/04/21,03:54:27,09,09,1, 11.9,1,1, 0.054, 10308.411, 510.795, 52928.846 25/04/21,03:54:27,10,09,1, 11.9,1,1, 0.054, 10308.415, 510.735, 52928.860 25/04/21,03:54:27,11,09,1, 11.9,1,1, 0.054, 10308.456, 510.672, 52928.827 25/04/21,03:54:27,12,09,1, 11.9,1,1, 0.054, 10308.452, 510.596, 52928.734 25/04/21,03:54:27,13,09,1, 11.9,1,1, 0.054, 10308.465, 510.560, 52928.676 25/04/21,03:54:27,14,09,1, 11.9,1,1, 0.054, 10308.454, 510.503, 52928.685 25/04/21,03:54:27,15,09,1, 11.9,1,1, 0.054, 10308.503, 510.449, 52928.830 25/04/21,03:54:27,16,09,1, 11.9,1,1, 0.054, 10308.515, 510.417, 52928.735 25/04/21,03:54:27,17,09,1, 11.9,1,1, 0.054, 10308.558, 510.325, 52928.694 25/04/21,03:54:27,18,09,1, 11.9,1,1, 0.054, 10308.533, 510.276, 52928.660 25/04/21,03:54:27,19,09,1, 11.9,1,1, 0.054, 10308.551, 510.235, 52928.711 25/04/21,03:54:28,00,09,1, 11.9,1,1, 0.054, 10308.547, 510.235, 52928.711 25/04/21,03:54:28,01,09,1, 11.9,1,1, 0.054, 10308.571, 510.118, 52928.643 25/04/21,03:54:28,02,09,1, 11.9,1,1, 0.054, 10308.590, 510.067, 52928.634 25/04/21,03:54:28,03,09,1, 11.9,1,1, 0.054, 10308.605, 510.029, 52928.640 25/04/21,03:54:28,04,09,1, 11.9,1,1, 0.054, 10308.610, 509.953, 52928.527 25/04/21,03:54:28,05,09,1, 11.9,1,1, 0.054, 10308.611, 509.898, 52928.531 25/04/21,03:54:28,06,09,1, 11.9,1,1, 0.054, 10308.614, 509.843, 52928.396 25/04/21,03:54:28,07,09,1, 11.9,1,1, 0.054, 10308.619, 509.793, 52928.428 25/04/21,03:54:28,08,09,1, 11.9,1,1, 0.054, 10308.673, 509.783, 52928.422 25/04/21,03:54:28,09,09,1, 11.9,1,1, 0.054, 10308.688, 509.683, 52928.387 25/04/21,03:54:28,10,09,1, 11.9,1,1, 0.054, 10308.712, 509.657, 52928.427 25/04/21,03:54:28,11,09,1, 11.9,1,1, 0.054, 10308.710, 509.573, 52928.471 25/04/21,03:54:28,12,09,1, 11.9,1,1, 0.054, 10308.750, 509.545, 52928.220 25/04/21,03:54:28,13,09,1, 11.9,1,1, 0.054, 10308.737, 509.450, 52928.251 25/04/21,03:54:28,14,09,1, 11.9,1,1, 0.054, 10308.750, 509.394, 52928.345 25/04/21,03:54:28,15,09,1, 11.9,1,1, 0.054, 10308.774, 509.336, 52928.314 25/04/21,03:54:28,16,09,1, 11.9,1,1, 0.054, 10308.791, 509.296, 52928.314 25/04/21,03:54:28,17,09,1, 11.9,1,1, 0.054, 10308.809, 509.216, 52928.264 25/04/21,03:54:28,18,09,1, 11.9,1,1, 0.054, 10308.814, 509.197, 52928.287 25/04/21,03:54:28,19,09,1, 11.9,1,1, 0.054, 10308.818, 509.127, 52928.288 25/04/21,03:54:29,00,09,1, 11.9,1,1, 0.056, 10308.814, 509.127, 52928.288 25/04/21,03:54:29,01,09,1, 11.9,1,1, 0.056, 10308.845, 509.007, 52928.192 25/04/21,03:54:29,02,09,1, 11.9,1,1, 0.056, 10308.851, 508.964, 52928.197 25/04/21,03:54:29,03,09,1, 11.9,1,1, 0.056, 10308.862, 508.908, 52928.182 25/04/21,03:54:29,04,09,1, 11.9,1,1, 0.056, 10308.858, 508.858, 52928.195 25/04/21,03:54:29,05,09,1, 11.9,1,1, 0.056, 10308.881, 508.813, 52928.153 25/04/21,03:54:29,06,09,1, 11.9,1,1, 0.056, 10308.873, 508.750, 52928.179 25/04/21,03:54:29,07,09,1, 11.9,1,1, 0.056, 10308.903, 508.704, 52928.115 25/04/21,03:54:29,08,09,1, 11.9,1,1, 0.056, 10308.922, 508.657, 52928.105 25/04/21,03:54:29,09,09,1, 11.9,1,1, 0.056, 10308.941, 508.591, 52928.066 25/04/21,03:54:29,10,09,1, 11.9,1,1, 0.056, 10308.941, 508.522, 52928.105 25/04/21,03:54:29,11,09,1, 11.9,1,1, 0.056, 10308.936, 508.516, 52928.098 25/04/21,03:54:29,12,09,1, 11.9,1,1, 0.056, 10308.958, 508.448, 52928.028 25/04/21,03:54:29,13,09,1, 11.9,1,1, 0.056, 10308.959, 508.413, 52928.053 25/04/21,03:54:29,14,09,1, 11.9,1,1, 0.056, 10308.982, 508.340, 52928.008 25/04/21,03:54:29,15,09,1, 11.9,1,1, 0.056, 10308.991, 508.306, 52927.996 25/04/21,03:54:29,16,09,1, 11.9,1,1, 0.056, 10309.001, 508.234, 52927.981 25/04/21,03:54:29,17,09,1, 11.9,1,1, 0.056, 10309.002, 508.208, 52927.967 25/04/21,03:54:29,18,09,1, 11.9,1,1, 0.056, 10309.027, 508.118, 52927.941 25/04/21,03:54:29,19,09,1, 11.9,1,1, 0.056, 10309.021, 508.099, 52928.026 25/04/21,03:54:30,00,09,1, 11.9,1,1, 0.048, 10309.014, 508.099, 52928.026 25/04/21,03:54:30,01,09,1, 11.9,1,1, 0.048, 10309.047, 507.997, 52927.961 25/04/21,03:54:30,02,09,1, 11.9,1,1, 0.048, 10309.067, 507.925, 52927.912 25/04/21,03:54:30,03,09,1, 11.9,1,1, 0.048, 10309.076, 507.897, 52927.907 25/04/21,03:54:30,04,09,1, 11.9,1,1, 0.048, 10309.089, 507.821, 52927.906 25/04/21,03:54:30,05,09,1, 11.9,1,1, 0.048, 10309.118, 507.764, 52927.877 25/04/21,03:54:30,06,09,1, 11.9,1,1, 0.048, 10309.102, 507.700, 52927.875 25/04/21,03:54:30,07,09,1, 11.9,1,1, 0.048, 10309.104, 507.673, 52927.890 25/04/21,03:54:30,08,09,1, 11.9,1,1, 0.048, 10309.120, 507.573, 52927.776 25/04/21,03:54:30,09,09,1, 11.9,1,1, 0.048, 10309.109, 507.554, 52927.861 25/04/21,03:54:30,10,09,1, 11.9,1,1, 0.048, 10309.124, 507.478, 52927.813 25/04/21,03:54:30,11,09,1, 11.9,1,1, 0.048, 10309.151, 507.441, 52927.626 25/04/21,03:54:30,12,09,1, 11.9,1,1, 0.048, 10309.174, 507.405, 52927.750 25/04/21,03:54:30,13,09,1, 11.9,1,1, 0.048, 10309.179, 507.354, 52927.736 25/04/21,03:54:30,14,09,1, 11.9,1,1, 0.048, 10309.161, 507.273, 52927.737 25/04/21,03:54:30,15,09,1, 11.9,1,1, 0.048, 10309.170, 507.247, 52927.744 25/04/21,03:54:30,16,09,1, 11.9,1,1, 0.048, 10309.177, 507.177, 52927.752 25/04/21,03:54:30,17,09,1, 11.9,1,1, 0.048, 10309.174, 507.170, 52927.665 25/04/21,03:54:30,18,09,1, 11.9,1,1, 0.048, 10309.191, 507.075, 52927.655 25/04/21,03:54:30,19,09,1, 11.9,1,1, 0.048, 10309.186, 507.025, 52927.663 25/04/21,03:54:31,00,10,1, 11.9,1,1, 0.057, 10309.181, 507.025, 52927.663 25/04/21,03:54:31,01,10,1, 11.9,1,1, 0.057, 10309.193, 506.925, 52927.636 25/04/21,03:54:31,02,10,1, 11.9,1,1, 0.057, 10309.192, 506.887, 52927.664 25/04/21,03:54:31,03,10,1, 11.9,1,1, 0.057, 10309.246, 506.852, 52927.588 25/04/21,03:54:31,04,10,1, 11.9,1,1, 0.057, 10309.239, 506.807, 52927.585 25/04/21,03:54:31,05,10,1, 11.9,1,1, 0.057, 10309.225, 506.761, 52927.659 25/04/21,03:54:31,06,10,1, 11.9,1,1, 0.057, 10309.196, 506.687, 52927.541 25/04/21,03:54:31,07,10,1, 11.9,1,1, 0.057, 10309.246, 506.626, 52927.501 25/04/21,03:54:31,08,10,1, 11.9,1,1, 0.057, 10309.225, 506.587, 52927.535 25/04/21,03:54:31,09,10,1, 11.9,1,1, 0.057, 10309.251, 506.547, 52927.567 25/04/21,03:54:31,10,10,1, 11.9,1,1, 0.057, 10309.244, 506.502, 52927.499 25/04/21,03:54:31,11,10,1, 11.9,1,1, 0.057, 10309.246, 506.445, 52927.506 25/04/21,03:54:31,12,10,1, 11.9,1,1, 0.057, 10309.251, 506.409, 52927.487 25/04/21,03:54:31,13,10,1, 11.9,1,1, 0.057, 10309.274, 506.342, 52927.462 25/04/21,03:54:31,14,10,1, 11.9,1,1, 0.057, 10309.270, 506.330, 52927.466 25/04/21,03:54:31,15,10,1, 11.9,1,1, 0.057, 10309.267, 506.258, 52927.479 25/04/21,03:54:31,16,10,1, 11.9,1,1, 0.057, 10309.264, 506.204, 52927.459 25/04/21,03:54:31,17,10,1, 11.9,1,1, 0.057, 10309.247, 506.138, 52927.367 25/04/21,03:54:31,18,10,1, 11.9,1,1, 0.057, 10309.262, 506.119, 52927.351 25/04/21,03:54:31,19,10,1, 11.9,1,1, 0.057, 10309.254, 506.057, 52927.307 25/04/21,03:54:32,00,10,1, 11.9,1,1, 0.054, 10309.248, 506.057, 52927.307 25/04/21,03:54:32,01,10,1, 11.9,1,1, 0.054, 10309.252, 505.958, 52927.365 25/04/21,03:54:32,02,10,1, 11.9,1,1, 0.054, 10309.263, 505.918, 52927.369 25/04/21,03:54:32,03,10,1, 11.9,1,1, 0.054, 10309.244, 505.871, 52927.302 25/04/21,03:54:32,04,10,1, 11.9,1,1, 0.054, 10309.263, 505.834, 52927.328 25/04/21,03:54:32,05,10,1, 11.9,1,1, 0.054, 10309.264, 505.759, 52927.282 25/04/21,03:54:32,06,10,1, 11.9,1,1, 0.054, 10309.261, 505.770, 52927.265 25/04/21,03:54:32,07,10,1, 11.9,1,1, 0.054, 10309.235, 505.684, 52927.221 25/04/21,03:54:32,08,10,1, 11.9,1,1, 0.054, 10309.237, 505.653, 52927.239 25/04/21,03:54:32,09,10,1, 11.9,1,1, 0.054, 10309.233, 505.573, 52927.229 25/04/21,03:54:32,10,10,1, 11.9,1,1, 0.054, 10309.233, 505.564, 52927.226 25/04/21,03:54:32,11,10,1, 11.9,1,1, 0.054, 10309.216, 505.477, 52927.245 25/04/21,03:54:32,12,10,1, 11.9,1,1, 0.054, 10309.245, 505.459, 52927.216 25/04/21,03:54:32,13,10,1, 11.9,1,1, 0.054, 10309.209, 505.412, 52927.151 25/04/21,03:54:32,14,10,1, 11.9,1,1, 0.054, 10309.224, 505.363, 52927.248 25/04/21,03:54:32,15,10,1, 11.9,1,1, 0.054, 10309.204, 505.300, 52927.194 25/04/21,03:54:32,16,10,1, 11.9,1,1, 0.054, 10309.223, 505.272, 52927.251 25/04/21,03:54:32,17,10,1, 11.9,1,1, 0.054, 10309.203, 505.211, 52927.185 25/04/21,03:54:32,18,10,1, 11.9,1,1, 0.054, 10309.209, 505.173, 52927.202 25/04/21,03:54:32,19,10,1, 11.9,1,1, 0.054, 10309.184, 505.114, 52927.141 25/04/21,03:54:33,00,10,1, 11.9,1,1, 0.054, 10309.181, 505.114, 52927.141 25/04/21,03:54:33,01,10,1, 11.9,1,1, 0.054, 10309.171, 505.041, 52927.083 25/04/21,03:54:33,02,10,1, 11.9,1,1, 0.054, 10309.182, 504.987, 52927.129 25/04/21,03:54:33,03,10,1, 11.9,1,1, 0.054, 10309.192, 504.915, 52927.043 25/04/21,03:54:33,04,10,1, 11.9,1,1, 0.054, 10309.181, 504.888, 52927.069 25/04/21,03:54:33,05,10,1, 11.9,1,1, 0.054, 10309.190, 504.869, 52927.058 25/04/21,03:54:33,06,10,1, 11.9,1,1, 0.054, 10309.185, 504.789, 52927.073 25/04/21,03:54:33,07,10,1, 11.9,1,1, 0.054, 10309.179, 504.771, 52927.016 25/04/21,03:54:33,08,10,1, 11.9,1,1, 0.054, 10309.169, 504.701, 52927.040 25/04/21,03:54:33,09,10,1, 11.9,1,1, 0.054, 10309.146, 504.687, 52927.051 25/04/21,03:54:33,10,10,1, 11.9,1,1, 0.054, 10309.209, 504.590, 52926.972 25/04/21,03:54:33,11,10,1, 11.9,1,1, 0.054, 10309.174, 504.584, 52926.967 25/04/21,03:54:33,12,10,1, 11.9,1,1, 0.054, 10309.190, 504.511, 52926.879 25/04/21,03:54:33,13,10,1, 11.9,1,1, 0.054, 10309.167, 504.504, 52926.874 25/04/21,03:54:33,14,10,1, 11.9,1,1, 0.054, 10309.199, 504.433, 52926.844 25/04/21,03:54:33,15,10,1, 11.9,1,1, 0.054, 10309.150, 504.410, 52926.937 25/04/21,03:54:33,16,10,1, 11.9,1,1, 0.054, 10309.168, 504.351, 52926.869 25/04/21,03:54:33,17,10,1, 11.9,1,1, 0.054, 10309.172, 504.334, 52926.920 25/04/21,03:54:33,18,10,1, 11.9,1,1, 0.054, 10309.169, 504.252, 52926.870 25/04/21,03:54:33,19,10,1, 11.9,1,1, 0.054, 10309.180, 504.211, 52926.902 25/04/21,03:54:34,00,10,1, 12.0,1,1, 0.056, 10309.173, 504.211, 52926.902 25/04/21,03:54:34,01,10,1, 12.0,1,1, 0.056, 10309.186, 504.137, 52926.857 25/04/21,03:54:34,02,10,1, 12.0,1,1, 0.056, 10309.177, 504.059, 52926.790 25/04/21,03:54:34,03,10,1, 12.0,1,1, 0.056, 10309.204, 504.028, 52926.829 25/04/21,03:54:34,04,10,1, 12.0,1,1, 0.056, 10309.197, 503.967, 52926.779 25/04/21,03:54:34,05,10,1, 12.0,1,1, 0.056, 10309.198, 503.946, 52926.774 25/04/21,03:54:34,06,10,1, 12.0,1,1, 0.056, 10309.174, 503.864, 52926.708 25/04/21,03:54:34,07,10,1, 12.0,1,1, 0.056, 10309.189, 503.819, 52926.732 25/04/21,03:54:34,08,10,1, 12.0,1,1, 0.056, 10309.170, 503.790, 52926.708 25/04/21,03:54:34,09,10,1, 12.0,1,1, 0.056, 10309.203, 503.730, 52926.674 25/04/21,03:54:34,10,10,1, 12.0,1,1, 0.056, 10309.189, 503.654, 52926.645 25/04/21,03:54:34,11,10,1, 12.0,1,1, 0.056, 10309.190, 503.626, 52926.677 25/04/21,03:54:34,12,10,1, 12.0,1,1, 0.056, 10309.175, 503.591, 52926.662 25/04/21,03:54:34,13,10,1, 12.0,1,1, 0.056, 10309.185, 503.553, 52926.645 25/04/21,03:54:34,14,10,1, 12.0,1,1, 0.056, 10309.168, 503.473, 52926.586 25/04/21,03:54:34,15,10,1, 12.0,1,1, 0.056, 10309.190, 503.459, 52926.646 25/04/21,03:54:34,16,10,1, 12.0,1,1, 0.056, 10309.174, 503.410, 52926.635 25/04/21,03:54:34,17,10,1, 12.0,1,1, 0.056, 10309.192, 503.348, 52926.623 25/04/21,03:54:34,18,10,1, 12.0,1,1, 0.056, 10309.194, 503.323, 52926.552 25/04/21,03:54:34,19,10,1, 12.0,1,1, 0.056, 10309.217, 503.224, 52926.615 25/04/21,03:54:35,00,10,1, 11.9,1,1, 0.052, 10309.215, 503.224, 52926.615 25/04/21,03:54:35,01,10,1, 11.9,1,1, 0.052, 10309.177, 503.164, 52926.563 25/04/21,03:54:35,02,10,1, 11.9,1,1, 0.052, 10309.187, 503.115, 52926.442 25/04/21,03:54:35,03,10,1, 11.9,1,1, 0.052, 10309.185, 503.071, 52926.548 25/04/21,03:54:35,04,10,1, 11.9,1,1, 0.052, 10309.186, 503.044, 52926.501 25/04/21,03:54:35,05,10,1, 11.9,1,1, 0.052, 10309.181, 502.963, 52926.513 25/04/21,03:54:35,06,10,1, 11.9,1,1, 0.052, 10309.194, 502.954, 52926.466 25/04/21,03:54:35,07,10,1, 11.9,1,1, 0.052, 10309.222, 502.863, 52926.526 25/04/21,03:54:35,08,10,1, 11.9,1,1, 0.052, 10309.182, 502.871, 52926.345 25/04/21,03:54:35,09,10,1, 11.9,1,1, 0.052, 10309.210, 502.807, 52926.408 25/04/21,03:54:35,10,10,1, 11.9,1,1, 0.052, 10309.202, 502.786, 52926.442 25/04/21,03:54:35,11,10,1, 11.9,1,1, 0.052, 10309.216, 502.725, 52926.337 25/04/21,03:54:35,12,10,1, 11.9,1,1, 0.052, 10309.197, 502.693, 52926.402 25/04/21,03:54:35,13,10,1, 11.9,1,1, 0.052, 10309.199, 502.629, 52926.335 25/04/21,03:54:35,14,10,1, 11.9,1,1, 0.052, 10309.220, 502.587, 52926.281 25/04/21,03:54:35,15,10,1, 11.9,1,1, 0.052, 10309.215, 502.548, 52926.297 25/04/21,03:54:35,16,10,1, 11.9,1,1, 0.052, 10309.227, 502.543, 52926.325 25/04/21,03:54:35,17,10,1, 11.9,1,1, 0.052, 10309.223, 502.446, 52926.330 25/04/21,03:54:35,18,10,1, 11.9,1,1, 0.052, 10309.213, 502.448, 52926.359 25/04/21,03:54:35,19,10,1, 11.9,1,1, 0.052, 10309.219, 502.396, 52926.321 25/04/21,03:54:36,00,10,1, 11.9,1,1, 0.056, 10309.215, 502.396, 52926.321 25/04/21,03:54:36,01,10,1, 11.9,1,1, 0.056, 10309.238, 502.288, 52926.268 25/04/21,03:54:36,02,10,1, 11.9,1,1, 0.056, 10309.223, 502.277, 52926.207 25/04/21,03:54:36,03,10,1, 11.9,1,1, 0.056, 10309.228, 502.201, 52926.193 25/04/21,03:54:36,04,10,1, 11.9,1,1, 0.056, 10309.210, 502.181, 52926.207 25/04/21,03:54:36,05,10,1, 11.9,1,1, 0.056, 10309.221, 502.104, 52926.213 25/04/21,03:54:36,06,10,1, 11.9,1,1, 0.056, 10309.250, 502.109, 52926.226 25/04/21,03:54:36,07,10,1, 11.9,1,1, 0.056, 10309.218, 502.059, 52926.139 25/04/21,03:54:36,08,10,1, 11.9,1,1, 0.056, 10309.241, 502.039, 52926.154 25/04/21,03:54:36,09,10,1, 11.9,1,1, 0.056, 10309.238, 502.004, 52926.193 25/04/21,03:54:36,10,10,1, 11.9,1,1, 0.056, 10309.231, 501.990, 52926.184 25/04/21,03:54:36,11,10,1, 11.9,1,1, 0.056, 10309.233, 501.916, 52926.137 25/04/21,03:54:36,12,10,1, 11.9,1,1, 0.056, 10309.193, 501.907, 52926.160 25/04/21,03:54:36,13,10,1, 11.9,1,1, 0.056, 10309.214, 501.860, 52926.158 25/04/21,03:54:36,14,10,1, 11.9,1,1, 0.056, 10309.234, 501.833, 52926.127 25/04/21,03:54:36,15,10,1, 11.9,1,1, 0.056, 10309.197, 501.784, 52926.170 25/04/21,03:54:36,16,10,1, 11.9,1,1, 0.056, 10309.200, 501.776, 52926.124 25/04/21,03:54:36,17,10,1, 11.9,1,1, 0.056, 10309.198, 501.710, 52926.131 25/04/21,03:54:36,18,10,1, 11.9,1,1, 0.056, 10309.190, 501.715, 52926.114 25/04/21,03:54:36,19,10,1, 11.9,1,1, 0.056, 10309.182, 501.670, 52926.089 25/04/21,03:54:37,00,10,1, 11.9,1,1, 0.050, 10309.181, 501.670, 52926.089 25/04/21,03:54:37,01,10,1, 11.9,1,1, 0.050, 10309.183, 501.579, 52926.108 25/04/21,03:54:37,02,10,1, 11.9,1,1, 0.050, 10309.166, 501.584, 52926.029 25/04/21,03:54:37,03,10,1, 11.9,1,1, 0.050, 10309.177, 501.547, 52926.005 25/04/21,03:54:37,04,10,1, 11.9,1,1, 0.050, 10309.158, 501.511, 52926.026 25/04/21,03:54:37,05,10,1, 11.9,1,1, 0.050, 10309.167, 501.470, 52926.080 25/04/21,03:54:37,06,10,1, 11.9,1,1, 0.050, 10309.184, 501.438, 52926.015 25/04/21,03:54:37,07,10,1, 11.9,1,1, 0.050, 10309.157, 501.408, 52926.028 25/04/21,03:54:37,08,10,1, 11.9,1,1, 0.050, 10309.184, 501.378, 52925.965 25/04/21,03:54:37,09,10,1, 11.9,1,1, 0.050, 10309.133, 501.338, 52926.041 25/04/21,03:54:37,10,10,1, 11.9,1,1, 0.050, 10309.152, 501.296, 52926.002 25/04/21,03:54:37,11,10,1, 11.9,1,1, 0.050, 10309.160, 501.259, 52925.956 25/04/21,03:54:37,12,10,1, 11.9,1,1, 0.050, 10309.157, 501.259, 52925.962 25/04/21,03:54:37,13,10,1, 11.9,1,1, 0.050, 10309.151, 501.213, 52926.010 25/04/21,03:54:37,14,10,1, 11.9,1,1, 0.050, 10309.191, 501.182, 52925.970 25/04/21,03:54:37,15,10,1, 11.9,1,1, 0.050, 10309.152, 501.142, 52926.033 25/04/21,03:54:37,16,10,1, 11.9,1,1, 0.050, 10309.169, 501.133, 52925.998 25/04/21,03:54:37,17,10,1, 11.9,1,1, 0.050, 10309.180, 501.102, 52926.036 25/04/21,03:54:37,18,10,1, 11.9,1,1, 0.050, 10309.150, 501.044, 52925.907 25/04/21,03:54:37,19,10,1, 11.9,1,1, 0.050, 10309.133, 501.015, 52925.957 25/04/21,03:54:38,00,10,1, 11.9,1,1, 0.055, 10309.131, 501.015, 52925.957 25/04/21,03:54:38,01,10,1, 11.9,1,1, 0.055, 10309.178, 500.939, 52925.927 25/04/21,03:54:38,02,10,1, 11.9,1,1, 0.055, 10309.159, 500.884, 52925.919 25/04/21,03:54:38,03,10,1, 11.9,1,1, 0.055, 10309.157, 500.829, 52925.927 25/04/21,03:54:38,04,10,1, 11.9,1,1, 0.055, 10309.144, 500.834, 52925.874 25/04/21,03:54:38,05,10,1, 11.9,1,1, 0.055, 10309.142, 500.802, 52925.926 25/04/21,03:54:38,06,10,1, 11.9,1,1, 0.055, 10309.167, 500.775, 52925.892 25/04/21,03:54:38,07,10,1, 11.9,1,1, 0.055, 10309.158, 500.742, 52925.914 25/04/21,03:54:38,08,10,1, 11.9,1,1, 0.055, 10309.159, 500.669, 52925.938 25/04/21,03:54:38,09,10,1, 11.9,1,1, 0.055, 10309.148, 500.696, 52925.908 25/04/21,03:54:38,10,10,1, 11.9,1,1, 0.055, 10309.156, 500.617, 52925.923 25/04/21,03:54:38,11,10,1, 11.9,1,1, 0.055, 10309.149, 500.593, 52925.893 25/04/21,03:54:38,12,10,1, 11.9,1,1, 0.055, 10309.149, 500.546, 52925.893 25/04/21,03:54:38,13,10,1, 11.9,1,1, 0.055, 10309.151, 500.515, 52925.814 25/04/21,03:54:38,14,10,1, 11.9,1,1, 0.055, 10309.160, 500.471, 52925.840 25/04/21,03:54:38,15,10,1, 11.9,1,1, 0.055, 10309.152, 500.422, 52925.785 25/04/21,03:54:38,16,10,1, 11.9,1,1, 0.055, 10309.175, 500.398, 52925.909 25/04/21,03:54:38,17,10,1, 11.9,1,1, 0.055, 10309.151, 500.335, 52925.825 25/04/21,03:54:38,18,10,1, 11.9,1,1, 0.055, 10309.165, 500.300, 52925.725 25/04/21,03:54:38,19,10,1, 11.9,1,1, 0.055, 10309.183, 500.283, 52925.941 25/04/21,03:54:39,00,09,1, 12.0,1,1, 0.052, 10309.181, 500.283, 52925.941 25/04/21,03:54:39,01,09,1, 12.0,1,1, 0.052, 10309.112, 500.193, 52925.739 25/04/21,03:54:39,02,09,1, 12.0,1,1, 0.052, 10309.131, 500.157, 52925.970 25/04/21,03:54:39,03,09,1, 12.0,1,1, 0.052, 10309.093, 500.127, 52925.716 25/04/21,03:54:39,04,09,1, 12.0,1,1, 0.052, 10309.119, 500.080, 52925.831 25/04/21,03:54:39,05,09,1, 12.0,1,1, 0.052, 10309.119, 500.046, 52925.739 25/04/21,03:54:39,06,09,1, 12.0,1,1, 0.052, 10309.129, 500.011, 52925.788 25/04/21,03:54:39,07,09,1, 12.0,1,1, 0.052, 10309.127, 499.982, 52925.720 25/04/21,03:54:39,08,09,1, 12.0,1,1, 0.052, 10309.115, 499.953, 52925.781 25/04/21,03:54:39,09,09,1, 12.0,1,1, 0.052, 10309.113, 499.902, 52925.703 25/04/21,03:54:39,10,09,1, 12.0,1,1, 0.052, 10309.106, 499.856, 52925.758 25/04/21,03:54:39,11,09,1, 12.0,1,1, 0.052, 10309.112, 499.835, 52925.687 25/04/21,03:54:39,12,09,1, 12.0,1,1, 0.052, 10309.107, 499.810, 52925.701 25/04/21,03:54:39,13,09,1, 12.0,1,1, 0.052, 10309.087, 499.795, 52925.747 25/04/21,03:54:39,14,09,1, 12.0,1,1, 0.052, 10309.077, 499.735, 52925.710 25/04/21,03:54:39,15,09,1, 12.0,1,1, 0.052, 10309.094, 499.711, 52925.729 25/04/21,03:54:39,16,09,1, 12.0,1,1, 0.052, 10309.075, 499.623, 52925.631 25/04/21,03:54:39,17,09,1, 12.0,1,1, 0.052, 10309.078, 499.641, 52925.723 25/04/21,03:54:39,18,09,1, 12.0,1,1, 0.052, 10309.067, 499.591, 52925.629 25/04/21,03:54:39,19,09,1, 12.0,1,1, 0.052, 10309.030, 499.598, 52925.728 25/04/21,03:54:40,00,10,1, 11.9,1,1, 0.056, 10309.023, 499.598, 52925.728 25/04/21,03:54:40,01,10,1, 11.9,1,1, 0.056, 10309.043, 499.514, 52925.652 25/04/21,03:54:40,02,10,1, 11.9,1,1, 0.056, 10309.030, 499.438, 52925.637 25/04/21,03:54:40,03,10,1, 11.9,1,1, 0.056, 10309.029, 499.446, 52925.717 25/04/21,03:54:40,04,10,1, 11.9,1,1, 0.056, 10308.987, 499.397, 52925.670 25/04/21,03:54:40,05,10,1, 11.9,1,1, 0.056, 10309.003, 499.375, 52925.725 25/04/21,03:54:40,06,10,1, 11.9,1,1, 0.056, 10308.990, 499.323, 52925.628 25/04/21,03:54:40,07,10,1, 11.9,1,1, 0.056, 10309.001, 499.307, 52925.676 25/04/21,03:54:40,08,10,1, 11.9,1,1, 0.056, 10308.960, 499.236, 52925.677 25/04/21,03:54:40,09,10,1, 11.9,1,1, 0.056, 10308.971, 499.227, 52925.606 25/04/21,03:54:40,10,10,1, 11.9,1,1, 0.056, 10308.939, 499.172, 52925.627 25/04/21,03:54:40,11,10,1, 11.9,1,1, 0.056, 10308.960, 499.181, 52925.682 25/04/21,03:54:40,12,10,1, 11.9,1,1, 0.056, 10308.928, 499.104, 52925.638 25/04/21,03:54:40,13,10,1, 11.9,1,1, 0.056, 10308.925, 499.074, 52925.671 25/04/21,03:54:40,14,10,1, 11.9,1,1, 0.056, 10308.914, 499.054, 52925.635 25/04/21,03:54:40,15,10,1, 11.9,1,1, 0.056, 10308.900, 499.034, 52925.611 25/04/21,03:54:40,16,10,1, 11.9,1,1, 0.056, 10308.885, 498.981, 52925.567 25/04/21,03:54:40,17,10,1, 11.9,1,1, 0.056, 10308.880, 498.965, 52925.625 25/04/21,03:54:40,18,10,1, 11.9,1,1, 0.056, 10308.890, 498.907, 52925.624 25/04/21,03:54:40,19,10,1, 11.9,1,1, 0.056, 10308.901, 498.877, 52925.569 25/04/21,03:54:41,00,10,1, 11.9,1,1, 0.054, 10308.897, 498.877, 52925.569 25/04/21,03:54:41,01,10,1, 11.9,1,1, 0.054, 10308.834, 498.812, 52925.575 25/04/21,03:54:41,02,10,1, 11.9,1,1, 0.054, 10308.843, 498.784, 52925.615 25/04/21,03:54:41,03,10,1, 11.9,1,1, 0.054, 10308.832, 498.746, 52925.551 25/04/21,03:54:41,04,10,1, 11.9,1,1, 0.054, 10308.803, 498.688, 52925.540 25/04/21,03:54:41,05,10,1, 11.9,1,1, 0.054, 10308.807, 498.678, 52925.595 25/04/21,03:54:41,06,10,1, 11.9,1,1, 0.054, 10308.780, 498.616, 52925.473 25/04/21,03:54:41,07,10,1, 11.9,1,1, 0.054, 10308.764, 498.603, 52925.505 25/04/21,03:54:41,08,10,1, 11.9,1,1, 0.054, 10308.770, 498.546, 52925.586 25/04/21,03:54:41,09,10,1, 11.9,1,1, 0.054, 10308.765, 498.483, 52925.476 25/04/21,03:54:41,10,10,1, 11.9,1,1, 0.054, 10308.732, 498.441, 52925.464 25/04/21,03:54:41,11,10,1, 11.9,1,1, 0.054, 10308.744, 498.406, 52925.534 25/04/21,03:54:41,12,10,1, 11.9,1,1, 0.054, 10308.716, 498.367, 52925.531 25/04/21,03:54:41,13,10,1, 11.9,1,1, 0.054, 10308.706, 498.305, 52925.453 25/04/21,03:54:41,14,10,1, 11.9,1,1, 0.054, 10308.703, 498.312, 52925.493 25/04/21,03:54:41,15,10,1, 11.9,1,1, 0.054, 10308.676, 498.236, 52925.469 25/04/21,03:54:41,16,10,1, 11.9,1,1, 0.054, 10308.686, 498.222, 52925.529 25/04/21,03:54:41,17,10,1, 11.9,1,1, 0.054, 10308.683, 498.165, 52925.426 25/04/21,03:54:41,18,10,1, 11.9,1,1, 0.054, 10308.653, 498.156, 52925.517 25/04/21,03:54:41,19,10,1, 11.9,1,1, 0.054, 10308.644, 498.088, 52925.428 25/04/21,03:54:42,00,10,1, 12.0,1,1, 0.055, 10308.639, 498.088, 52925.428 25/04/21,03:54:42,01,10,1, 12.0,1,1, 0.055, 10308.617, 498.024, 52925.399 25/04/21,03:54:42,02,10,1, 12.0,1,1, 0.055, 10308.596, 498.002, 52925.408 25/04/21,03:54:42,03,10,1, 12.0,1,1, 0.055, 10308.585, 497.910, 52925.422 25/04/21,03:54:42,04,10,1, 12.0,1,1, 0.055, 10308.591, 497.895, 52925.380 25/04/21,03:54:42,05,10,1, 12.0,1,1, 0.055, 10308.559, 497.848, 52925.405 25/04/21,03:54:42,06,10,1, 12.0,1,1, 0.055, 10308.540, 497.823, 52925.461 25/04/21,03:54:42,07,10,1, 12.0,1,1, 0.055, 10308.535, 497.779, 52925.394 25/04/21,03:54:42,08,10,1, 12.0,1,1, 0.055, 10308.526, 497.742, 52925.394 25/04/21,03:54:42,09,10,1, 12.0,1,1, 0.055, 10308.535, 497.710, 52925.330 25/04/21,03:54:42,10,10,1, 12.0,1,1, 0.055, 10308.515, 497.684, 52925.395 25/04/21,03:54:42,11,10,1, 12.0,1,1, 0.055, 10308.518, 497.616, 52925.372 25/04/21,03:54:42,12,10,1, 12.0,1,1, 0.055, 10308.480, 497.637, 52925.270 25/04/21,03:54:42,13,10,1, 12.0,1,1, 0.055, 10308.508, 497.568, 52925.444 25/04/21,03:54:42,14,10,1, 12.0,1,1, 0.055, 10308.501, 497.558, 52925.387 25/04/21,03:54:42,15,10,1, 12.0,1,1, 0.055, 10308.465, 497.496, 52925.318 25/04/21,03:54:42,16,10,1, 12.0,1,1, 0.055, 10308.459, 497.504, 52925.399 25/04/21,03:54:42,17,10,1, 12.0,1,1, 0.055, 10308.464, 497.429, 52925.309 25/04/21,03:54:42,18,10,1, 12.0,1,1, 0.055, 10308.433, 497.418, 52925.386 25/04/21,03:54:42,19,10,1, 12.0,1,1, 0.055, 10308.432, 497.355, 52925.321 25/04/21,03:54:43,00,10,1, 12.0,1,1, 0.052, 10308.430, 497.355, 52925.321 25/04/21,03:54:43,01,10,1, 12.0,1,1, 0.052, 10308.396, 497.310, 52925.335 25/04/21,03:54:43,02,10,1, 12.0,1,1, 0.052, 10308.368, 497.310, 52925.356 25/04/21,03:54:43,03,10,1, 12.0,1,1, 0.052, 10308.351, 497.254, 52925.327 25/04/21,03:54:43,04,10,1, 12.0,1,1, 0.052, 10308.380, 497.253, 52925.364 25/04/21,03:54:43,05,10,1, 12.0,1,1, 0.052, 10308.362, 497.198, 52925.365 25/04/21,03:54:43,06,10,1, 12.0,1,1, 0.052, 10308.334, 497.190, 52925.343 25/04/21,03:54:43,07,10,1, 12.0,1,1, 0.052, 10308.322, 497.142, 52925.308 25/04/21,03:54:43,08,10,1, 12.0,1,1, 0.052, 10308.328, 497.123, 52925.309 25/04/21,03:54:43,09,10,1, 12.0,1,1, 0.052, 10308.324, 497.101, 52925.360 25/04/21,03:54:43,10,10,1, 12.0,1,1, 0.052, 10308.312, 497.070, 52925.314 25/04/21,03:54:43,11,10,1, 12.0,1,1, 0.052, 10308.305, 497.047, 52925.368 25/04/21,03:54:43,12,10,1, 12.0,1,1, 0.052, 10308.341, 497.029, 52925.307 25/04/21,03:54:43,13,10,1, 12.0,1,1, 0.052, 10308.281, 496.965, 52925.294 25/04/21,03:54:43,14,10,1, 12.0,1,1, 0.052, 10308.294, 496.962, 52925.295 25/04/21,03:54:43,15,10,1, 12.0,1,1, 0.052, 10308.272, 496.934, 52925.291 25/04/21,03:54:43,16,10,1, 12.0,1,1, 0.052, 10308.265, 496.906, 52925.316 25/04/21,03:54:43,17,10,1, 12.0,1,1, 0.052, 10308.248, 496.875, 52925.433 25/04/21,03:54:43,18,10,1, 12.0,1,1, 0.052, 10308.281, 496.867, 52925.202 25/04/21,03:54:43,19,10,1, 12.0,1,1, 0.052, 10308.275, 496.839, 52925.390 25/04/21,03:54:44,00,09,1, 12.0,1,1, 0.053, 10308.272, 496.839, 52925.390 25/04/21,03:54:44,01,09,1, 12.0,1,1, 0.053, 10308.222, 496.800, 52925.354 25/04/21,03:54:44,02,09,1, 12.0,1,1, 0.053, 10308.201, 496.744, 52925.367 25/04/21,03:54:44,03,09,1, 12.0,1,1, 0.053, 10308.179, 496.749, 52925.430 25/04/21,03:54:44,04,09,1, 12.0,1,1, 0.053, 10308.200, 496.710, 52925.340 25/04/21,03:54:44,05,09,1, 12.0,1,1, 0.053, 10308.161, 496.693, 52925.276 25/04/21,03:54:44,06,09,1, 12.0,1,1, 0.053, 10308.178, 496.678, 52925.406 25/04/21,03:54:44,07,09,1, 12.0,1,1, 0.053, 10308.156, 496.652, 52925.316 25/04/21,03:54:44,08,09,1, 12.0,1,1, 0.053, 10308.147, 496.639, 52925.306 25/04/21,03:54:44,09,09,1, 12.0,1,1, 0.053, 10308.117, 496.648, 52925.402 25/04/21,03:54:44,10,09,1, 12.0,1,1, 0.053, 10308.125, 496.595, 52925.337 25/04/21,03:54:44,11,09,1, 12.0,1,1, 0.053, 10308.114, 496.598, 52925.321 25/04/21,03:54:44,12,09,1, 12.0,1,1, 0.053, 10308.100, 496.549, 52925.365 25/04/21,03:54:44,13,09,1, 12.0,1,1, 0.053, 10308.075, 496.569, 52925.357 25/04/21,03:54:44,14,09,1, 12.0,1,1, 0.053, 10308.072, 496.503, 52925.364 25/04/21,03:54:44,15,09,1, 12.0,1,1, 0.053, 10308.049, 496.511, 52925.358 25/04/21,03:54:44,16,09,1, 12.0,1,1, 0.053, 10308.033, 496.459, 52925.395 25/04/21,03:54:44,17,09,1, 12.0,1,1, 0.053, 10308.000, 496.481, 52925.373 25/04/21,03:54:44,18,09,1, 12.0,1,1, 0.053, 10307.999, 496.407, 52925.332 25/04/21,03:54:44,19,09,1, 12.0,1,1, 0.053, 10307.981, 496.442, 52925.345 25/04/21,03:54:45,00,09,1, 11.9,1,1, 0.054, 10307.980, 496.442, 52925.345 25/04/21,03:54:45,01,09,1, 11.9,1,1, 0.054, 10307.943, 496.410, 52925.282 25/04/21,03:54:45,02,09,1, 11.9,1,1, 0.054, 10307.920, 496.347, 52925.315 25/04/21,03:54:45,03,09,1, 11.9,1,1, 0.054, 10307.883, 496.359, 52925.355 25/04/21,03:54:45,04,09,1, 11.9,1,1, 0.054, 10307.861, 496.310, 52925.400 25/04/21,03:54:45,05,09,1, 11.9,1,1, 0.054, 10307.860, 496.347, 52925.418 25/04/21,03:54:45,06,09,1, 11.9,1,1, 0.054, 10307.838, 496.294, 52925.357 25/04/21,03:54:45,07,09,1, 11.9,1,1, 0.054, 10307.809, 496.299, 52925.419 25/04/21,03:54:45,08,09,1, 11.9,1,1, 0.054, 10307.769, 496.262, 52925.392 25/04/21,03:54:45,09,09,1, 11.9,1,1, 0.054, 10307.767, 496.257, 52925.438 25/04/21,03:54:45,10,09,1, 11.9,1,1, 0.054, 10307.743, 496.233, 52925.368 25/04/21,03:54:45,11,09,1, 11.9,1,1, 0.054, 10307.719, 496.246, 52925.353 25/04/21,03:54:45,12,09,1, 11.9,1,1, 0.054, 10307.671, 496.201, 52925.387 25/04/21,03:54:45,13,09,1, 11.9,1,1, 0.054, 10307.670, 496.205, 52925.388 25/04/21,03:54:45,14,09,1, 11.9,1,1, 0.054, 10307.653, 496.182, 52925.365 25/04/21,03:54:45,15,09,1, 11.9,1,1, 0.054, 10307.626, 496.170, 52925.369 25/04/21,03:54:45,16,09,1, 11.9,1,1, 0.054, 10307.586, 496.157, 52925.372 25/04/21,03:54:45,17,09,1, 11.9,1,1, 0.054, 10307.566, 496.166, 52925.398 25/04/21,03:54:45,18,09,1, 11.9,1,1, 0.054, 10307.517, 496.132, 52925.373 25/04/21,03:54:45,19,09,1, 11.9,1,1, 0.054, 10307.502, 496.146, 52925.454 25/04/21,03:54:46,00,10,1, 11.9,1,1, 0.051, 10307.496, 496.146, 52925.454 25/04/21,03:54:46,01,10,1, 11.9,1,1, 0.051, 10307.469, 496.119, 52925.385 25/04/21,03:54:46,02,10,1, 11.9,1,1, 0.051, 10307.425, 496.075, 52925.386 25/04/21,03:54:46,03,10,1, 11.9,1,1, 0.051, 10307.382, 496.109, 52925.378 25/04/21,03:54:46,04,10,1, 11.9,1,1, 0.051, 10307.376, 496.076, 52925.366 25/04/21,03:54:46,05,10,1, 11.9,1,1, 0.051, 10307.348, 496.095, 52925.426 25/04/21,03:54:46,06,10,1, 11.9,1,1, 0.051, 10307.312, 496.054, 52925.460 25/04/21,03:54:46,07,10,1, 11.9,1,1, 0.051, 10307.260, 496.061, 52925.464 25/04/21,03:54:46,08,10,1, 11.9,1,1, 0.051, 10307.276, 496.028, 52925.458 25/04/21,03:54:46,09,10,1, 11.9,1,1, 0.051, 10307.220, 496.043, 52925.460 25/04/21,03:54:46,10,10,1, 11.9,1,1, 0.051, 10307.183, 496.007, 52925.455 25/04/21,03:54:46,11,10,1, 11.9,1,1, 0.051, 10307.161, 496.032, 52925.481 25/04/21,03:54:46,12,10,1, 11.9,1,1, 0.051, 10307.145, 496.005, 52925.437 25/04/21,03:54:46,13,10,1, 11.9,1,1, 0.051, 10307.115, 495.991, 52925.469 25/04/21,03:54:46,14,10,1, 11.9,1,1, 0.051, 10307.082, 495.994, 52925.407 25/04/21,03:54:46,15,10,1, 11.9,1,1, 0.051, 10307.057, 495.999, 52925.406 25/04/21,03:54:46,16,10,1, 11.9,1,1, 0.051, 10307.039, 495.993, 52925.476 25/04/21,03:54:46,17,10,1, 11.9,1,1, 0.051, 10307.013, 495.991, 52925.417 25/04/21,03:54:46,18,10,1, 11.9,1,1, 0.051, 10306.995, 495.979, 52925.438 25/04/21,03:54:46,19,10,1, 11.9,1,1, 0.051, 10306.930, 495.982, 52925.477 25/04/21,03:54:47,00,09,1, 11.9,1,1, 0.054, 10306.928, 495.982, 52925.477 25/04/21,03:54:47,01,09,1, 11.9,1,1, 0.054, 10306.899, 495.975, 52925.448 25/04/21,03:54:47,02,09,1, 11.9,1,1, 0.054, 10306.864, 495.969, 52925.495 25/04/21,03:54:47,03,09,1, 11.9,1,1, 0.054, 10306.856, 495.929, 52925.423 25/04/21,03:54:47,04,09,1, 11.9,1,1, 0.054, 10306.826, 495.937, 52925.462 25/04/21,03:54:47,05,09,1, 11.9,1,1, 0.054, 10306.812, 495.930, 52925.478 25/04/21,03:54:47,06,09,1, 11.9,1,1, 0.054, 10306.770, 495.922, 52925.478 25/04/21,03:54:47,07,09,1, 11.9,1,1, 0.054, 10306.769, 495.924, 52925.467 25/04/21,03:54:47,08,09,1, 11.9,1,1, 0.054, 10306.743, 495.942, 52925.422 25/04/21,03:54:47,09,09,1, 11.9,1,1, 0.054, 10306.726, 495.905, 52925.474 25/04/21,03:54:47,10,09,1, 11.9,1,1, 0.054, 10306.701, 495.914, 52925.489 25/04/21,03:54:47,11,09,1, 11.9,1,1, 0.054, 10306.672, 495.890, 52925.470 25/04/21,03:54:47,12,09,1, 11.9,1,1, 0.054, 10306.656, 495.923, 52925.493 25/04/21,03:54:47,13,09,1, 11.9,1,1, 0.054, 10306.605, 495.883, 52925.470 25/04/21,03:54:47,14,09,1, 11.9,1,1, 0.054, 10306.620, 495.892, 52925.468 25/04/21,03:54:47,15,09,1, 11.9,1,1, 0.054, 10306.593, 495.866, 52925.514 25/04/21,03:54:47,16,09,1, 11.9,1,1, 0.054, 10306.584, 495.892, 52925.474 25/04/21,03:54:47,17,09,1, 11.9,1,1, 0.054, 10306.579, 495.840, 52925.463 25/04/21,03:54:47,18,09,1, 11.9,1,1, 0.054, 10306.552, 495.864, 52925.494 25/04/21,03:54:47,19,09,1, 11.9,1,1, 0.054, 10306.532, 495.811, 52925.478 25/04/21,03:54:48,00,09,1, 12.0,1,1, 0.053, 10306.528, 495.811, 52925.478 25/04/21,03:54:48,01,09,1, 12.0,1,1, 0.053, 10306.509, 495.825, 52925.505 25/04/21,03:54:48,02,09,1, 12.0,1,1, 0.053, 10306.490, 495.806, 52925.557 25/04/21,03:54:48,03,09,1, 12.0,1,1, 0.053, 10306.465, 495.778, 52925.505 25/04/21,03:54:48,04,09,1, 12.0,1,1, 0.053, 10306.429, 495.794, 52925.490 25/04/21,03:54:48,05,09,1, 12.0,1,1, 0.053, 10306.430, 495.778, 52925.475 25/04/21,03:54:48,06,09,1, 12.0,1,1, 0.053, 10306.430, 495.779, 52925.470 25/04/21,03:54:48,07,09,1, 12.0,1,1, 0.053, 10306.428, 495.751, 52925.500 25/04/21,03:54:48,08,09,1, 12.0,1,1, 0.053, 10306.422, 495.759, 52925.396 25/04/21,03:54:48,09,09,1, 12.0,1,1, 0.053, 10306.376, 495.738, 52925.534 25/04/21,03:54:48,10,09,1, 12.0,1,1, 0.053, 10306.404, 495.743, 52925.469 25/04/21,03:54:48,11,09,1, 12.0,1,1, 0.053, 10306.351, 495.716, 52925.478 25/04/21,03:54:48,12,09,1, 12.0,1,1, 0.053, 10306.382, 495.743, 52925.461 25/04/21,03:54:48,13,09,1, 12.0,1,1, 0.053, 10306.342, 495.700, 52925.444 25/04/21,03:54:48,14,09,1, 12.0,1,1, 0.053, 10306.340, 495.690, 52925.443 25/04/21,03:54:48,15,09,1, 12.0,1,1, 0.053, 10306.346, 495.684, 52925.528 25/04/21,03:54:48,16,09,1, 12.0,1,1, 0.053, 10306.321, 495.665, 52925.477 25/04/21,03:54:48,17,09,1, 12.0,1,1, 0.053, 10306.308, 495.647, 52925.443 25/04/21,03:54:48,18,09,1, 12.0,1,1, 0.053, 10306.321, 495.650, 52925.487 25/04/21,03:54:48,19,09,1, 12.0,1,1, 0.053, 10306.284, 495.644, 52925.496 25/04/21,03:54:49,00,09,1, 11.9,1,1, 0.052, 10306.277, 495.644, 52925.496 25/04/21,03:54:49,01,09,1, 11.9,1,1, 0.052, 10306.298, 495.613, 52925.406 25/04/21,03:54:49,02,09,1, 11.9,1,1, 0.052, 10306.287, 495.597, 52925.394 25/04/21,03:54:49,03,09,1, 11.9,1,1, 0.052, 10306.265, 495.604, 52925.479 25/04/21,03:54:49,04,09,1, 11.9,1,1, 0.052, 10306.291, 495.579, 52925.375 25/04/21,03:54:49,05,09,1, 11.9,1,1, 0.052, 10306.263, 495.594, 52925.470 25/04/21,03:54:49,06,09,1, 11.9,1,1, 0.052, 10306.276, 495.563, 52925.497 25/04/21,03:54:49,07,09,1, 11.9,1,1, 0.052, 10306.256, 495.537, 52925.434 25/04/21,03:54:49,08,09,1, 11.9,1,1, 0.052, 10306.245, 495.535, 52925.437 25/04/21,03:54:49,09,09,1, 11.9,1,1, 0.052, 10306.269, 495.519, 52925.467 25/04/21,03:54:49,10,09,1, 11.9,1,1, 0.052, 10306.247, 495.495, 52925.408 25/04/21,03:54:49,11,09,1, 11.9,1,1, 0.052, 10306.232, 495.486, 52925.379 25/04/21,03:54:49,12,09,1, 11.9,1,1, 0.052, 10306.271, 495.477, 52925.455 25/04/21,03:54:49,13,09,1, 11.9,1,1, 0.052, 10306.221, 495.485, 52925.395 25/04/21,03:54:49,14,09,1, 11.9,1,1, 0.052, 10306.227, 495.470, 52925.349 25/04/21,03:54:49,15,09,1, 11.9,1,1, 0.052, 10306.222, 495.472, 52925.433 25/04/21,03:54:49,16,09,1, 11.9,1,1, 0.052, 10306.226, 495.447, 52925.401 25/04/21,03:54:49,17,09,1, 11.9,1,1, 0.052, 10306.221, 495.437, 52925.351 25/04/21,03:54:49,18,09,1, 11.9,1,1, 0.052, 10306.245, 495.429, 52925.393 25/04/21,03:54:49,19,09,1, 11.9,1,1, 0.052, 10306.196, 495.418, 52925.356 25/04/21,03:54:50,00,10,1, 12.0,1,1, 0.054, 10306.194, 495.418, 52925.356 25/04/21,03:54:50,01,10,1, 12.0,1,1, 0.054, 10306.193, 495.408, 52925.398 25/04/21,03:54:50,02,10,1, 12.0,1,1, 0.054, 10306.190, 495.377, 52925.345 25/04/21,03:54:50,03,10,1, 12.0,1,1, 0.054, 10306.177, 495.390, 52925.391 25/04/21,03:54:50,04,10,1, 12.0,1,1, 0.054, 10306.190, 495.343, 52925.343 25/04/21,03:54:50,05,10,1, 12.0,1,1, 0.054, 10306.216, 495.373, 52925.434 25/04/21,03:54:50,06,10,1, 12.0,1,1, 0.054, 10306.191, 495.337, 52925.329 25/04/21,03:54:50,07,10,1, 12.0,1,1, 0.054, 10306.175, 495.358, 52925.460 25/04/21,03:54:50,08,10,1, 12.0,1,1, 0.054, 10306.172, 495.308, 52925.360 25/04/21,03:54:50,09,10,1, 12.0,1,1, 0.054, 10306.180, 495.323, 52925.413 25/04/21,03:54:50,10,10,1, 12.0,1,1, 0.054, 10306.157, 495.293, 52925.376 25/04/21,03:54:50,11,10,1, 12.0,1,1, 0.054, 10306.166, 495.298, 52925.459 25/04/21,03:54:50,12,10,1, 12.0,1,1, 0.054, 10306.145, 495.278, 52925.397 25/04/21,03:54:50,13,10,1, 12.0,1,1, 0.054, 10306.166, 495.280, 52925.428 25/04/21,03:54:50,14,10,1, 12.0,1,1, 0.054, 10306.146, 495.246, 52925.372 25/04/21,03:54:50,15,10,1, 12.0,1,1, 0.054, 10306.159, 495.264, 52925.314 25/04/21,03:54:50,16,10,1, 12.0,1,1, 0.054, 10306.122, 495.223, 52925.410 25/04/21,03:54:50,17,10,1, 12.0,1,1, 0.054, 10306.137, 495.259, 52925.401 25/04/21,03:54:50,18,10,1, 12.0,1,1, 0.054, 10306.132, 495.223, 52925.358 25/04/21,03:54:50,19,10,1, 12.0,1,1, 0.054, 10306.131, 495.226, 52925.420 25/04/21,03:54:51,00,09,1, 12.0,1,1, 0.054, 10306.127, 495.226, 52925.420 25/04/21,03:54:51,01,09,1, 12.0,1,1, 0.054, 10306.143, 495.223, 52925.363 25/04/21,03:54:51,02,09,1, 12.0,1,1, 0.054, 10306.130, 495.204, 52925.393 25/04/21,03:54:51,03,09,1, 12.0,1,1, 0.054, 10306.125, 495.231, 52925.452 25/04/21,03:54:51,04,09,1, 12.0,1,1, 0.054, 10306.126, 495.192, 52925.330 25/04/21,03:54:51,05,09,1, 12.0,1,1, 0.054, 10306.136, 495.213, 52925.327 25/04/21,03:54:51,06,09,1, 12.0,1,1, 0.054, 10306.130, 495.197, 52925.382 25/04/21,03:54:51,07,09,1, 12.0,1,1, 0.054, 10306.122, 495.221, 52925.395 25/04/21,03:54:51,08,09,1, 12.0,1,1, 0.054, 10306.096, 495.206, 52925.422 25/04/21,03:54:51,09,09,1, 12.0,1,1, 0.054, 10306.102, 495.190, 52925.370 25/04/21,03:54:51,10,09,1, 12.0,1,1, 0.054, 10306.111, 495.219, 52925.471 25/04/21,03:54:51,11,09,1, 12.0,1,1, 0.054, 10306.119, 495.202, 52925.379 25/04/21,03:54:51,12,09,1, 12.0,1,1, 0.054, 10306.095, 495.212, 52925.409 25/04/21,03:54:51,13,09,1, 12.0,1,1, 0.054, 10306.108, 495.210, 52925.448 25/04/21,03:54:51,14,09,1, 12.0,1,1, 0.054, 10306.105, 495.251, 52925.437 25/04/21,03:54:51,15,09,1, 12.0,1,1, 0.054, 10306.112, 495.245, 52925.404 25/04/21,03:54:51,16,09,1, 12.0,1,1, 0.054, 10306.117, 495.255, 52925.436 25/04/21,03:54:51,17,09,1, 12.0,1,1, 0.054, 10306.106, 495.240, 52925.521 25/04/21,03:54:51,18,09,1, 12.0,1,1, 0.054, 10306.113, 495.261, 52925.423 25/04/21,03:54:51,19,09,1, 12.0,1,1, 0.054, 10306.106, 495.283, 52925.449 25/04/21,03:54:52,00,10,1, 11.9,1,1, 0.053, 10306.102, 495.283, 52925.449 25/04/21,03:54:52,01,10,1, 11.9,1,1, 0.053, 10306.115, 495.281, 52925.409 25/04/21,03:54:52,02,10,1, 11.9,1,1, 0.053, 10306.121, 495.330, 52925.490 25/04/21,03:54:52,03,10,1, 11.9,1,1, 0.053, 10306.115, 495.315, 52925.481 25/04/21,03:54:52,04,10,1, 11.9,1,1, 0.053, 10306.104, 495.365, 52925.551 25/04/21,03:54:52,05,10,1, 11.9,1,1, 0.053, 10306.131, 495.339, 52925.502 25/04/21,03:54:52,06,10,1, 11.9,1,1, 0.053, 10306.123, 495.377, 52925.508 25/04/21,03:54:52,07,10,1, 11.9,1,1, 0.053, 10306.117, 495.352, 52925.536 25/04/21,03:54:52,08,10,1, 11.9,1,1, 0.053, 10306.127, 495.398, 52925.524 25/04/21,03:54:52,09,10,1, 11.9,1,1, 0.053, 10306.144, 495.399, 52925.554 25/04/21,03:54:52,10,10,1, 11.9,1,1, 0.053, 10306.109, 495.433, 52925.569 25/04/21,03:54:52,11,10,1, 11.9,1,1, 0.053, 10306.125, 495.428, 52925.586 25/04/21,03:54:52,12,10,1, 11.9,1,1, 0.053, 10306.111, 495.474, 52925.484 25/04/21,03:54:52,13,10,1, 11.9,1,1, 0.053, 10306.115, 495.469, 52925.516 25/04/21,03:54:52,14,10,1, 11.9,1,1, 0.053, 10306.122, 495.494, 52925.591 25/04/21,03:54:52,15,10,1, 11.9,1,1, 0.053, 10306.134, 495.484, 52925.609 25/04/21,03:54:52,16,10,1, 11.9,1,1, 0.053, 10306.115, 495.536, 52925.577 25/04/21,03:54:52,17,10,1, 11.9,1,1, 0.053, 10306.121, 495.500, 52925.639 25/04/21,03:54:52,18,10,1, 11.9,1,1, 0.053, 10306.137, 495.553, 52925.658 25/04/21,03:54:52,19,10,1, 11.9,1,1, 0.053, 10306.138, 495.551, 52925.588 25/04/21,03:54:53,00,10,1, 12.0,1,1, 0.051, 10306.135, 495.551, 52925.588 25/04/21,03:54:53,01,10,1, 12.0,1,1, 0.051, 10306.097, 495.575, 52925.616 25/04/21,03:54:53,02,10,1, 12.0,1,1, 0.051, 10306.105, 495.624, 52925.677 25/04/21,03:54:53,03,10,1, 12.0,1,1, 0.051, 10306.136, 495.620, 52925.678 25/04/21,03:54:53,04,10,1, 12.0,1,1, 0.051, 10306.120, 495.645, 52925.713 25/04/21,03:54:53,05,10,1, 12.0,1,1, 0.051, 10306.109, 495.659, 52925.693 25/04/21,03:54:53,06,10,1, 12.0,1,1, 0.051, 10306.100, 495.677, 52925.697 25/04/21,03:54:53,07,10,1, 12.0,1,1, 0.051, 10306.112, 495.687, 52925.753 25/04/21,03:54:53,08,10,1, 12.0,1,1, 0.051, 10306.122, 495.677, 52925.724 25/04/21,03:54:53,09,10,1, 12.0,1,1, 0.051, 10306.102, 495.699, 52925.727 25/04/21,03:54:53,10,10,1, 12.0,1,1, 0.051, 10306.087, 495.707, 52925.730 25/04/21,03:54:53,11,10,1, 12.0,1,1, 0.051, 10306.092, 495.743, 52925.755 25/04/21,03:54:53,12,10,1, 12.0,1,1, 0.051, 10306.109, 495.749, 52925.791 25/04/21,03:54:53,13,10,1, 12.0,1,1, 0.051, 10306.080, 495.751, 52925.783 25/04/21,03:54:53,14,10,1, 12.0,1,1, 0.051, 10306.076, 495.759, 52925.829 25/04/21,03:54:53,15,10,1, 12.0,1,1, 0.051, 10306.081, 495.793, 52925.728 25/04/21,03:54:53,16,10,1, 12.0,1,1, 0.051, 10306.061, 495.755, 52925.737 25/04/21,03:54:53,17,10,1, 12.0,1,1, 0.051, 10306.041, 495.785, 52925.768 25/04/21,03:54:53,18,10,1, 12.0,1,1, 0.051, 10306.047, 495.776, 52925.735 25/04/21,03:54:53,19,10,1, 12.0,1,1, 0.051, 10306.032, 495.800, 52925.786 25/04/21,03:54:54,00,09,1, 11.9,1,1, 0.054, 10306.027, 495.800, 52925.786 25/04/21,03:54:54,01,09,1, 11.9,1,1, 0.054, 10306.007, 495.831, 52925.789 25/04/21,03:54:54,02,09,1, 11.9,1,1, 0.054, 10305.993, 495.812, 52925.756 25/04/21,03:54:54,03,09,1, 11.9,1,1, 0.054, 10305.997, 495.846, 52925.758 25/04/21,03:54:54,04,09,1, 11.9,1,1, 0.054, 10305.977, 495.816, 52925.833 25/04/21,03:54:54,05,09,1, 11.9,1,1, 0.054, 10305.962, 495.838, 52925.755 25/04/21,03:54:54,06,09,1, 11.9,1,1, 0.054, 10305.925, 495.859, 52925.859 25/04/21,03:54:54,07,09,1, 11.9,1,1, 0.054, 10305.958, 495.869, 52925.890 25/04/21,03:54:54,08,09,1, 11.9,1,1, 0.054, 10305.934, 495.859, 52925.887 25/04/21,03:54:54,09,09,1, 11.9,1,1, 0.054, 10305.925, 495.876, 52925.913 25/04/21,03:54:54,10,09,1, 11.9,1,1, 0.054, 10305.907, 495.857, 52925.789 25/04/21,03:54:54,11,09,1, 11.9,1,1, 0.054, 10305.876, 495.887, 52925.875 25/04/21,03:54:54,12,09,1, 11.9,1,1, 0.054, 10305.888, 495.864, 52925.898 25/04/21,03:54:54,13,09,1, 11.9,1,1, 0.054, 10305.823, 495.889, 52925.847 25/04/21,03:54:54,14,09,1, 11.9,1,1, 0.054, 10305.817, 495.869, 52925.840 25/04/21,03:54:54,15,09,1, 11.9,1,1, 0.054, 10305.780, 495.889, 52925.875 25/04/21,03:54:54,16,09,1, 11.9,1,1, 0.054, 10305.762, 495.886, 52925.903 25/04/21,03:54:54,17,09,1, 11.9,1,1, 0.054, 10305.760, 495.926, 52925.889 25/04/21,03:54:54,18,09,1, 11.9,1,1, 0.054, 10305.723, 495.901, 52925.885 25/04/21,03:54:54,19,09,1, 11.9,1,1, 0.054, 10305.717, 495.883, 52925.817 25/04/21,03:54:55,00,09,1, 11.9,1,1, 0.054, 10305.710, 495.883, 52925.817 25/04/21,03:54:55,01,09,1, 11.9,1,1, 0.054, 10305.696, 495.912, 52925.903 25/04/21,03:54:55,02,09,1, 11.9,1,1, 0.054, 10305.616, 495.881, 52925.866 25/04/21,03:54:55,03,09,1, 11.9,1,1, 0.054, 10305.614, 495.899, 52925.854 25/04/21,03:54:55,04,09,1, 11.9,1,1, 0.054, 10305.571, 495.868, 52925.860 25/04/21,03:54:55,05,09,1, 11.9,1,1, 0.054, 10305.593, 495.883, 52925.895 25/04/21,03:54:55,06,09,1, 11.9,1,1, 0.054, 10305.533, 495.874, 52925.891 25/04/21,03:54:55,07,09,1, 11.9,1,1, 0.054, 10305.506, 495.866, 52925.948 25/04/21,03:54:55,08,09,1, 11.9,1,1, 0.054, 10305.470, 495.858, 52925.832 25/04/21,03:54:55,09,09,1, 11.9,1,1, 0.054, 10305.455, 495.867, 52925.878 25/04/21,03:54:55,10,09,1, 11.9,1,1, 0.054, 10305.427, 495.871, 52925.871 25/04/21,03:54:55,11,09,1, 11.9,1,1, 0.054, 10305.416, 495.866, 52925.961 25/04/21,03:54:55,12,09,1, 11.9,1,1, 0.054, 10305.355, 495.858, 52925.930 25/04/21,03:54:55,13,09,1, 11.9,1,1, 0.054, 10305.349, 495.801, 52925.894 25/04/21,03:54:55,14,09,1, 11.9,1,1, 0.054, 10305.330, 495.846, 52925.983 25/04/21,03:54:55,15,09,1, 11.9,1,1, 0.054, 10305.283, 495.823, 52925.966 25/04/21,03:54:55,16,09,1, 11.9,1,1, 0.054, 10305.256, 495.848, 52925.929 25/04/21,03:54:55,17,09,1, 11.9,1,1, 0.054, 10305.220, 495.833, 52925.841 25/04/21,03:54:55,18,09,1, 11.9,1,1, 0.054, 10305.215, 495.820, 52925.855 25/04/21,03:54:55,19,09,1, 11.9,1,1, 0.054, 10305.192, 495.806, 52925.890 25/04/21,03:54:56,00,08,1, 11.9,1,1, 0.054, 10305.184, 495.806, 52925.890 25/04/21,03:54:56,01,08,1, 11.9,1,1, 0.054, 10305.124, 495.784, 52925.916 25/04/21,03:54:56,02,08,1, 11.9,1,1, 0.054, 10305.096, 495.799, 52925.892 25/04/21,03:54:56,03,08,1, 11.9,1,1, 0.054, 10305.078, 495.788, 52925.897 25/04/21,03:54:56,04,08,1, 11.9,1,1, 0.054, 10305.025, 495.795, 52925.874 25/04/21,03:54:56,05,08,1, 11.9,1,1, 0.054, 10304.996, 495.746, 52925.907 25/04/21,03:54:56,06,08,1, 11.9,1,1, 0.054, 10304.992, 495.777, 52925.914 25/04/21,03:54:56,07,08,1, 11.9,1,1, 0.054, 10304.965, 495.736, 52925.895 25/04/21,03:54:56,08,08,1, 11.9,1,1, 0.054, 10304.923, 495.751, 52925.888 25/04/21,03:54:56,09,08,1, 11.9,1,1, 0.054, 10304.902, 495.708, 52925.892 25/04/21,03:54:56,10,08,1, 11.9,1,1, 0.054, 10304.882, 495.742, 52925.872 25/04/21,03:54:56,11,08,1, 11.9,1,1, 0.054, 10304.827, 495.721, 52925.928 25/04/21,03:54:56,12,08,1, 11.9,1,1, 0.054, 10304.791, 495.723, 52925.892 25/04/21,03:54:56,13,08,1, 11.9,1,1, 0.054, 10304.791, 495.699, 52925.918 25/04/21,03:54:56,14,08,1, 11.9,1,1, 0.054, 10304.733, 495.728, 52925.846 25/04/21,03:54:56,15,08,1, 11.9,1,1, 0.054, 10304.709, 495.660, 52925.863 25/04/21,03:54:56,16,08,1, 11.9,1,1, 0.054, 10304.682, 495.701, 52925.930 25/04/21,03:54:56,17,08,1, 11.9,1,1, 0.054, 10304.650, 495.620, 52925.893 25/04/21,03:54:56,18,08,1, 11.9,1,1, 0.054, 10304.625, 495.696, 52925.916 25/04/21,03:54:56,19,08,1, 11.9,1,1, 0.054, 10304.610, 495.639, 52925.902 25/04/21,03:54:57,00,08,1, 12.0,1,1, 0.058, 10304.608, 495.639, 52925.902 25/04/21,03:54:57,01,08,1, 12.0,1,1, 0.058, 10304.527, 495.608, 52925.839 25/04/21,03:54:57,02,08,1, 12.0,1,1, 0.058, 10304.503, 495.632, 52925.959 25/04/21,03:54:57,03,08,1, 12.0,1,1, 0.058, 10304.481, 495.611, 52926.080 25/04/21,03:54:57,04,08,1, 12.0,1,1, 0.058, 10304.466, 495.583, 52925.999 25/04/21,03:54:57,05,08,1, 12.0,1,1, 0.058, 10304.413, 495.552, 52925.996 25/04/21,03:54:57,06,08,1, 12.0,1,1, 0.058, 10304.402, 495.548, 52925.991 25/04/21,03:54:57,07,08,1, 12.0,1,1, 0.058, 10304.396, 495.549, 52926.071 25/04/21,03:54:57,08,08,1, 12.0,1,1, 0.058, 10304.343, 495.534, 52925.930 25/04/21,03:54:57,09,08,1, 12.0,1,1, 0.058, 10304.285, 495.538, 52926.095 25/04/21,03:54:57,10,08,1, 12.0,1,1, 0.058, 10304.295, 495.533, 52926.048 25/04/21,03:54:57,11,08,1, 12.0,1,1, 0.058, 10304.215, 495.513, 52926.060 25/04/21,03:54:57,12,08,1, 12.0,1,1, 0.058, 10304.230, 495.503, 52925.989 25/04/21,03:54:57,13,08,1, 12.0,1,1, 0.058, 10304.203, 495.485, 52925.949 25/04/21,03:54:57,14,08,1, 12.0,1,1, 0.058, 10304.168, 495.472, 52926.062 25/04/21,03:54:57,15,08,1, 12.0,1,1, 0.058, 10304.112, 495.451, 52925.876 25/04/21,03:54:57,16,08,1, 12.0,1,1, 0.058, 10304.093, 495.465, 52926.030 25/04/21,03:54:57,17,08,1, 12.0,1,1, 0.058, 10304.089, 495.426, 52925.940 25/04/21,03:54:57,18,08,1, 12.0,1,1, 0.058, 10304.036, 495.426, 52925.920 25/04/21,03:54:57,19,08,1, 12.0,1,1, 0.058, 10304.005, 495.384, 52925.957 25/04/21,03:54:58,00,08,1, 11.9,1,1, 0.056, 10303.999, 495.384, 52925.957 25/04/21,03:54:58,01,08,1, 11.9,1,1, 0.056, 10303.965, 495.415, 52926.123 25/04/21,03:54:58,02,08,1, 11.9,1,1, 0.056, 10303.902, 495.389, 52925.967 25/04/21,03:54:58,03,08,1, 11.9,1,1, 0.056, 10303.900, 495.361, 52926.074 25/04/21,03:54:58,04,08,1, 11.9,1,1, 0.056, 10303.830, 495.348, 52926.010 25/04/21,03:54:58,05,08,1, 11.9,1,1, 0.056, 10303.797, 495.344, 52926.014 25/04/21,03:54:58,06,08,1, 11.9,1,1, 0.056, 10303.787, 495.320, 52926.010 25/04/21,03:54:58,07,08,1, 11.9,1,1, 0.056, 10303.764, 495.320, 52925.925 25/04/21,03:54:58,08,08,1, 11.9,1,1, 0.056, 10303.719, 495.324, 52925.999 25/04/21,03:54:58,09,08,1, 11.9,1,1, 0.056, 10303.718, 495.312, 52925.932 25/04/21,03:54:58,10,08,1, 11.9,1,1, 0.056, 10303.675, 495.303, 52926.020 25/04/21,03:54:58,11,08,1, 11.9,1,1, 0.056, 10303.650, 495.275, 52925.865 25/04/21,03:54:58,12,08,1, 11.9,1,1, 0.056, 10303.616, 495.276, 52925.921 25/04/21,03:54:58,13,08,1, 11.9,1,1, 0.056, 10303.574, 495.274, 52925.983 25/04/21,03:54:58,14,08,1, 11.9,1,1, 0.056, 10303.532, 495.254, 52925.968 25/04/21,03:54:58,15,08,1, 11.9,1,1, 0.056, 10303.507, 495.238, 52925.900 25/04/21,03:54:58,16,08,1, 11.9,1,1, 0.056, 10303.512, 495.230, 52925.869 25/04/21,03:54:58,17,08,1, 11.9,1,1, 0.056, 10303.459, 495.235, 52925.873 25/04/21,03:54:58,18,08,1, 11.9,1,1, 0.056, 10303.440, 495.243, 52926.025 25/04/21,03:54:58,19,08,1, 11.9,1,1, 0.056, 10303.416, 495.242, 52926.004 25/04/21,03:54:59,00,09,1, 11.9,1,1, 0.053, 10303.415, 495.242, 52926.004 25/04/21,03:54:59,01,09,1, 11.9,1,1, 0.053, 10303.396, 495.220, 52925.985 25/04/21,03:54:59,02,09,1, 11.9,1,1, 0.053, 10303.334, 495.213, 52926.004 25/04/21,03:54:59,03,09,1, 11.9,1,1, 0.053, 10303.324, 495.203, 52925.968 25/04/21,03:54:59,04,09,1, 11.9,1,1, 0.053, 10303.319, 495.184, 52925.910 25/04/21,03:54:59,05,09,1, 11.9,1,1, 0.053, 10303.263, 495.176, 52925.924 25/04/21,03:54:59,06,09,1, 11.9,1,1, 0.053, 10303.250, 495.161, 52925.990 25/04/21,03:54:59,07,09,1, 11.9,1,1, 0.053, 10303.242, 495.158, 52925.956 25/04/21,03:54:59,08,09,1, 11.9,1,1, 0.053, 10303.176, 495.146, 52925.975 25/04/21,03:54:59,09,09,1, 11.9,1,1, 0.053, 10303.204, 495.134, 52926.009 25/04/21,03:54:59,10,09,1, 11.9,1,1, 0.053, 10303.149, 495.141, 52925.993 25/04/21,03:54:59,11,09,1, 11.9,1,1, 0.053, 10303.147, 495.117, 52925.968 25/04/21,03:54:59,12,09,1, 11.9,1,1, 0.053, 10303.128, 495.132, 52925.973 25/04/21,03:54:59,13,09,1, 11.9,1,1, 0.053, 10303.099, 495.086, 52925.936 25/04/21,03:54:59,14,09,1, 11.9,1,1, 0.053, 10303.077, 495.080, 52925.938 25/04/21,03:54:59,15,09,1, 11.9,1,1, 0.053, 10303.042, 495.067, 52925.926 25/04/21,03:54:59,16,09,1, 11.9,1,1, 0.053, 10303.042, 495.045, 52925.957 25/04/21,03:54:59,17,09,1, 11.9,1,1, 0.053, 10303.026, 495.042, 52925.924 25/04/21,03:54:59,18,09,1, 11.9,1,1, 0.053, 10303.010, 495.004, 52925.929 25/04/21,03:54:59,19,09,1, 11.9,1,1, 0.053, 10302.979, 495.009, 52925.959 25/04/21,03:55:00,00,09,1, 11.9,1,1, 0.053, 10302.973, 495.009, 52925.959 25/04/21,03:55:00,01,09,1, 11.9,1,1, 0.053, 10302.942, 495.009, 52925.968 25/04/21,03:55:00,02,09,1, 11.9,1,1, 0.053, 10302.913, 494.998, 52925.846 25/04/21,03:55:00,03,09,1, 11.9,1,1, 0.053, 10302.885, 494.973, 52925.787 25/04/21,03:55:00,04,09,1, 11.9,1,1, 0.053, 10302.868, 494.967, 52925.865 25/04/21,03:55:00,05,09,1, 11.9,1,1, 0.053, 10302.867, 494.962, 52925.851 25/04/21,03:55:00,06,09,1, 11.9,1,1, 0.053, 10302.850, 494.946, 52925.868 25/04/21,03:55:00,07,09,1, 11.9,1,1, 0.053, 10302.847, 494.934, 52925.815 25/04/21,03:55:00,08,09,1, 11.9,1,1, 0.053, 10302.820, 494.926, 52925.845 25/04/21,03:55:00,09,09,1, 11.9,1,1, 0.053, 10302.806, 494.922, 52925.832 25/04/21,03:55:00,10,09,1, 11.9,1,1, 0.053, 10302.796, 494.921, 52925.838 25/04/21,03:55:00,11,09,1, 11.9,1,1, 0.053, 10302.764, 494.924, 52925.859 25/04/21,03:55:00,12,09,1, 11.9,1,1, 0.053, 10302.793, 494.917, 52925.828 25/04/21,03:55:00,13,09,1, 11.9,1,1, 0.053, 10302.759, 494.922, 52925.842 25/04/21,03:55:00,14,09,1, 11.9,1,1, 0.053, 10302.740, 494.898, 52925.862 25/04/21,03:55:00,15,09,1, 11.9,1,1, 0.053, 10302.750, 494.916, 52925.787 25/04/21,03:55:00,16,09,1, 11.9,1,1, 0.053, 10302.737, 494.865, 52925.899 25/04/21,03:55:00,17,09,1, 11.9,1,1, 0.053, 10302.746, 494.882, 52925.862 25/04/21,03:55:00,18,09,1, 11.9,1,1, 0.053, 10302.704, 494.865, 52925.904 25/04/21,03:55:00,19,09,1, 11.9,1,1, 0.053, 10302.699, 494.894, 52925.895 25/04/21,03:55:01,00,09,1, 11.9,1,1, 0.055, 10302.697, 494.894, 52925.895 25/04/21,03:55:01,01,09,1, 11.9,1,1, 0.055, 10302.712, 494.873, 52925.803 25/04/21,03:55:01,02,09,1, 11.9,1,1, 0.055, 10302.671, 494.831, 52925.834 25/04/21,03:55:01,03,09,1, 11.9,1,1, 0.055, 10302.674, 494.865, 52925.875 25/04/21,03:55:01,04,09,1, 11.9,1,1, 0.055, 10302.677, 494.861, 52925.912 25/04/21,03:55:01,05,09,1, 11.9,1,1, 0.055, 10302.652, 494.855, 52925.833 25/04/21,03:55:01,06,09,1, 11.9,1,1, 0.055, 10302.641, 494.841, 52925.833 25/04/21,03:55:01,07,09,1, 11.9,1,1, 0.055, 10302.647, 494.863, 52925.878 25/04/21,03:55:01,08,09,1, 11.9,1,1, 0.055, 10302.629, 494.813, 52925.891 25/04/21,03:55:01,09,09,1, 11.9,1,1, 0.055, 10302.610, 494.858, 52925.956 25/04/21,03:55:01,10,09,1, 11.9,1,1, 0.055, 10302.630, 494.842, 52925.867 25/04/21,03:55:01,11,09,1, 11.9,1,1, 0.055, 10302.628, 494.852, 52925.920 25/04/21,03:55:01,12,09,1, 11.9,1,1, 0.055, 10302.586, 494.825, 52925.896 25/04/21,03:55:01,13,09,1, 11.9,1,1, 0.055, 10302.604, 494.849, 52925.913 25/04/21,03:55:01,14,09,1, 11.9,1,1, 0.055, 10302.619, 494.839, 52925.910 25/04/21,03:55:01,15,09,1, 11.9,1,1, 0.055, 10302.568, 494.846, 52925.941 25/04/21,03:55:01,16,09,1, 11.9,1,1, 0.055, 10302.612, 494.833, 52925.914 25/04/21,03:55:01,17,09,1, 11.9,1,1, 0.055, 10302.592, 494.850, 52925.892 25/04/21,03:55:01,18,09,1, 11.9,1,1, 0.055, 10302.578, 494.839, 52925.939 25/04/21,03:55:01,19,09,1, 11.9,1,1, 0.055, 10302.583, 494.834, 52925.925 25/04/21,03:55:02,00,09,1, 11.9,1,1, 0.053, 10302.581, 494.834, 52925.925 25/04/21,03:55:02,01,09,1, 11.9,1,1, 0.053, 10302.562, 494.836, 52925.994 25/04/21,03:55:02,02,09,1, 11.9,1,1, 0.053, 10302.548, 494.842, 52925.904 25/04/21,03:55:02,03,09,1, 11.9,1,1, 0.053, 10302.561, 494.833, 52926.005 25/04/21,03:55:02,04,09,1, 11.9,1,1, 0.053, 10302.536, 494.842, 52926.010 25/04/21,03:55:02,05,09,1, 11.9,1,1, 0.053, 10302.520, 494.829, 52926.002 25/04/21,03:55:02,06,09,1, 11.9,1,1, 0.053, 10302.537, 494.827, 52926.011 25/04/21,03:55:02,07,09,1, 11.9,1,1, 0.053, 10302.528, 494.826, 52926.049 25/04/21,03:55:02,08,09,1, 11.9,1,1, 0.053, 10302.501, 494.830, 52926.020 25/04/21,03:55:02,09,09,1, 11.9,1,1, 0.053, 10302.501, 494.850, 52925.953 25/04/21,03:55:02,10,09,1, 11.9,1,1, 0.053, 10302.502, 494.861, 52926.021 25/04/21,03:55:02,11,09,1, 11.9,1,1, 0.053, 10302.471, 494.849, 52926.029 25/04/21,03:55:02,12,09,1, 11.9,1,1, 0.053, 10302.474, 494.883, 52926.071 25/04/21,03:55:02,13,09,1, 11.9,1,1, 0.053, 10302.472, 494.852, 52926.076 25/04/21,03:55:02,14,09,1, 11.9,1,1, 0.053, 10302.431, 494.878, 52926.052 25/04/21,03:55:02,15,09,1, 11.9,1,1, 0.053, 10302.423, 494.838, 52926.081 25/04/21,03:55:02,16,09,1, 11.9,1,1, 0.053, 10302.428, 494.863, 52926.112 25/04/21,03:55:02,17,09,1, 11.9,1,1, 0.053, 10302.408, 494.829, 52926.124 25/04/21,03:55:02,18,09,1, 11.9,1,1, 0.053, 10302.409, 494.873, 52926.101 25/04/21,03:55:02,19,09,1, 11.9,1,1, 0.053, 10302.416, 494.828, 52926.109 25/04/21,03:55:03,00,09,1, 11.9,1,1, 0.054, 10302.414, 494.828, 52926.109 25/04/21,03:55:03,01,09,1, 11.9,1,1, 0.054, 10302.368, 494.819, 52926.141 25/04/21,03:55:03,02,09,1, 11.9,1,1, 0.054, 10302.338, 494.870, 52926.077 25/04/21,03:55:03,03,09,1, 11.9,1,1, 0.054, 10302.374, 494.831, 52925.969 25/04/21,03:55:03,04,09,1, 11.9,1,1, 0.054, 10302.330, 494.880, 52926.178 25/04/21,03:55:03,05,09,1, 11.9,1,1, 0.054, 10302.341, 494.837, 52926.143 25/04/21,03:55:03,06,09,1, 11.9,1,1, 0.054, 10302.322, 494.852, 52926.107 25/04/21,03:55:03,07,09,1, 11.9,1,1, 0.054, 10302.311, 494.838, 52926.163 25/04/21,03:55:03,08,09,1, 11.9,1,1, 0.054, 10302.313, 494.844, 52926.084 25/04/21,03:55:03,09,09,1, 11.9,1,1, 0.054, 10302.290, 494.832, 52926.108 25/04/21,03:55:03,10,09,1, 11.9,1,1, 0.054, 10302.288, 494.853, 52926.101 25/04/21,03:55:03,11,09,1, 11.9,1,1, 0.054, 10302.256, 494.823, 52926.177 25/04/21,03:55:03,12,09,1, 11.9,1,1, 0.054, 10302.256, 494.838, 52926.137 25/04/21,03:55:03,13,09,1, 11.9,1,1, 0.054, 10302.264, 494.828, 52926.136 25/04/21,03:55:03,14,09,1, 11.9,1,1, 0.054, 10302.225, 494.862, 52926.162 25/04/21,03:55:03,15,09,1, 11.9,1,1, 0.054, 10302.232, 494.856, 52926.208 25/04/21,03:55:03,16,09,1, 11.9,1,1, 0.054, 10302.216, 494.843, 52926.138 25/04/21,03:55:03,17,09,1, 11.9,1,1, 0.054, 10302.201, 494.866, 52926.186 25/04/21,03:55:03,18,09,1, 11.9,1,1, 0.054, 10302.225, 494.870, 52926.181 25/04/21,03:55:03,19,09,1, 11.9,1,1, 0.054, 10302.212, 494.870, 52926.256 25/04/21,03:55:04,00,09,1, 11.8,1,1, 0.053, 10302.205, 494.870, 52926.256 25/04/21,03:55:04,01,09,1, 11.8,1,1, 0.053, 10302.209, 494.883, 52926.246 25/04/21,03:55:04,02,09,1, 11.8,1,1, 0.053, 10302.187, 494.861, 52926.163 25/04/21,03:55:04,03,09,1, 11.8,1,1, 0.053, 10302.177, 494.881, 52926.251 25/04/21,03:55:04,04,09,1, 11.8,1,1, 0.053, 10302.187, 494.867, 52926.161 25/04/21,03:55:04,05,09,1, 11.8,1,1, 0.053, 10302.158, 494.879, 52926.204 25/04/21,03:55:04,06,09,1, 11.8,1,1, 0.053, 10302.163, 494.871, 52926.239 25/04/21,03:55:04,07,09,1, 11.8,1,1, 0.053, 10302.157, 494.903, 52926.271 25/04/21,03:55:04,08,09,1, 11.8,1,1, 0.053, 10302.132, 494.853, 52926.237 25/04/21,03:55:04,09,09,1, 11.8,1,1, 0.053, 10302.130, 494.896, 52926.235 25/04/21,03:55:04,10,09,1, 11.8,1,1, 0.053, 10302.098, 494.880, 52926.289 25/04/21,03:55:04,11,09,1, 11.8,1,1, 0.053, 10302.103, 494.888, 52926.260 25/04/21,03:55:04,12,09,1, 11.8,1,1, 0.053, 10302.112, 494.870, 52926.172 25/04/21,03:55:04,13,09,1, 11.8,1,1, 0.053, 10302.075, 494.908, 52926.271 25/04/21,03:55:04,14,09,1, 11.8,1,1, 0.053, 10302.078, 494.870, 52926.273 25/04/21,03:55:04,15,09,1, 11.8,1,1, 0.053, 10302.053, 494.927, 52926.296 25/04/21,03:55:04,16,09,1, 11.8,1,1, 0.053, 10302.050, 494.890, 52926.292 25/04/21,03:55:04,17,09,1, 11.8,1,1, 0.053, 10302.047, 494.901, 52926.336 25/04/21,03:55:04,18,09,1, 11.8,1,1, 0.053, 10302.011, 494.912, 52926.357 25/04/21,03:55:04,19,09,1, 11.8,1,1, 0.053, 10302.014, 494.926, 52926.260 25/04/21,03:55:05,00,10,1, 11.9,1,1, 0.052, 10302.013, 494.926, 52926.260 25/04/21,03:55:05,01,10,1, 11.9,1,1, 0.052, 10301.993, 494.940, 52926.309 25/04/21,03:55:05,02,10,1, 11.9,1,1, 0.052, 10301.963, 494.907, 52926.377 25/04/21,03:55:05,03,10,1, 11.9,1,1, 0.052, 10301.954, 494.937, 52926.299 25/04/21,03:55:05,04,10,1, 11.9,1,1, 0.052, 10301.897, 494.915, 52926.267 25/04/21,03:55:05,05,10,1, 11.9,1,1, 0.052, 10301.905, 494.958, 52926.366 25/04/21,03:55:05,06,10,1, 11.9,1,1, 0.052, 10301.912, 494.942, 52926.264 25/04/21,03:55:05,07,10,1, 11.9,1,1, 0.052, 10301.880, 494.938, 52926.357 25/04/21,03:55:05,08,10,1, 11.9,1,1, 0.052, 10301.865, 494.923, 52926.375 25/04/21,03:55:05,09,10,1, 11.9,1,1, 0.052, 10301.824, 494.960, 52926.316 25/04/21,03:55:05,10,10,1, 11.9,1,1, 0.052, 10301.846, 494.973, 52926.388 25/04/21,03:55:05,11,10,1, 11.9,1,1, 0.052, 10301.811, 494.950, 52926.402 25/04/21,03:55:05,12,10,1, 11.9,1,1, 0.052, 10301.796, 494.948, 52926.423 25/04/21,03:55:05,13,10,1, 11.9,1,1, 0.052, 10301.783, 494.952, 52926.298 25/04/21,03:55:05,14,10,1, 11.9,1,1, 0.052, 10301.750, 494.976, 52926.362 25/04/21,03:55:05,15,10,1, 11.9,1,1, 0.052, 10301.764, 494.945, 52926.405 25/04/21,03:55:05,16,10,1, 11.9,1,1, 0.052, 10301.712, 494.954, 52926.356 25/04/21,03:55:05,17,10,1, 11.9,1,1, 0.052, 10301.707, 494.950, 52926.372 25/04/21,03:55:05,18,10,1, 11.9,1,1, 0.052, 10301.677, 494.991, 52926.396 25/04/21,03:55:05,19,10,1, 11.9,1,1, 0.052, 10301.665, 494.942, 52926.411 25/04/21,03:55:06,00,10,1, 11.9,1,1, 0.053, 10301.663, 494.942, 52926.411 25/04/21,03:55:06,01,10,1, 11.9,1,1, 0.053, 10301.612, 494.963, 52926.360 25/04/21,03:55:06,02,10,1, 11.9,1,1, 0.053, 10301.589, 494.958, 52926.377 25/04/21,03:55:06,03,10,1, 11.9,1,1, 0.053, 10301.565, 494.950, 52926.404 25/04/21,03:55:06,04,10,1, 11.9,1,1, 0.053, 10301.539, 494.969, 52926.420 25/04/21,03:55:06,05,10,1, 11.9,1,1, 0.053, 10301.509, 494.942, 52926.399 25/04/21,03:55:06,06,10,1, 11.9,1,1, 0.053, 10301.526, 494.970, 52926.422 25/04/21,03:55:06,07,10,1, 11.9,1,1, 0.053, 10301.463, 494.913, 52926.353 25/04/21,03:55:06,08,10,1, 11.9,1,1, 0.053, 10301.462, 494.949, 52926.412 25/04/21,03:55:06,09,10,1, 11.9,1,1, 0.053, 10301.396, 494.938, 52926.398 25/04/21,03:55:06,10,10,1, 11.9,1,1, 0.053, 10301.410, 494.960, 52926.365 25/04/21,03:55:06,11,10,1, 11.9,1,1, 0.053, 10301.365, 494.958, 52926.323 25/04/21,03:55:06,12,10,1, 11.9,1,1, 0.053, 10301.351, 494.958, 52926.359 25/04/21,03:55:06,13,10,1, 11.9,1,1, 0.053, 10301.288, 494.956, 52926.401 25/04/21,03:55:06,14,10,1, 11.9,1,1, 0.053, 10301.280, 494.970, 52926.447 25/04/21,03:55:06,15,10,1, 11.9,1,1, 0.053, 10301.277, 494.949, 52926.416 25/04/21,03:55:06,16,10,1, 11.9,1,1, 0.053, 10301.214, 494.973, 52926.409 25/04/21,03:55:06,17,10,1, 11.9,1,1, 0.053, 10301.157, 494.943, 52926.372 25/04/21,03:55:06,18,10,1, 11.9,1,1, 0.053, 10301.174, 494.973, 52926.347 25/04/21,03:55:06,19,10,1, 11.9,1,1, 0.053, 10301.121, 494.952, 52926.458 25/04/21,03:55:07,00,10,1, 11.9,1,1, 0.051, 10301.120, 494.952, 52926.458 25/04/21,03:55:07,01,10,1, 11.9,1,1, 0.051, 10301.046, 494.980, 52926.465 25/04/21,03:55:07,02,10,1, 11.9,1,1, 0.051, 10301.029, 494.979, 52926.440 25/04/21,03:55:07,03,10,1, 11.9,1,1, 0.051, 10300.988, 494.997, 52926.443 25/04/21,03:55:07,04,10,1, 11.9,1,1, 0.051, 10300.953, 495.007, 52926.420 25/04/21,03:55:07,05,10,1, 11.9,1,1, 0.051, 10300.928, 495.007, 52926.486 25/04/21,03:55:07,06,10,1, 11.9,1,1, 0.051, 10300.894, 495.012, 52926.430 25/04/21,03:55:07,07,10,1, 11.9,1,1, 0.051, 10300.864, 495.033, 52926.487 25/04/21,03:55:07,08,10,1, 11.9,1,1, 0.051, 10300.830, 495.012, 52926.475 25/04/21,03:55:07,09,10,1, 11.9,1,1, 0.051, 10300.811, 495.050, 52926.464 25/04/21,03:55:07,10,10,1, 11.9,1,1, 0.051, 10300.775, 495.017, 52926.447 25/04/21,03:55:07,11,10,1, 11.9,1,1, 0.051, 10300.743, 495.042, 52926.438 25/04/21,03:55:07,12,10,1, 11.9,1,1, 0.051, 10300.679, 495.056, 52926.509 25/04/21,03:55:07,13,10,1, 11.9,1,1, 0.051, 10300.675, 495.083, 52926.535 25/04/21,03:55:07,14,10,1, 11.9,1,1, 0.051, 10300.632, 495.084, 52926.488 25/04/21,03:55:07,15,10,1, 11.9,1,1, 0.051, 10300.579, 495.096, 52926.521 25/04/21,03:55:07,16,10,1, 11.9,1,1, 0.051, 10300.553, 495.079, 52926.490 25/04/21,03:55:07,17,10,1, 11.9,1,1, 0.051, 10300.577, 495.125, 52926.462 25/04/21,03:55:07,18,10,1, 11.9,1,1, 0.051, 10300.518, 495.097, 52926.435 25/04/21,03:55:07,19,10,1, 11.9,1,1, 0.051, 10300.478, 495.134, 52926.432 25/04/21,03:55:08,00,10,1, 11.9,1,1, 0.050, 10300.478, 495.134, 52926.432 25/04/21,03:55:08,01,10,1, 11.9,1,1, 0.050, 10300.432, 495.178, 52926.520 25/04/21,03:55:08,02,10,1, 11.9,1,1, 0.050, 10300.375, 495.168, 52926.482 25/04/21,03:55:08,03,10,1, 11.9,1,1, 0.050, 10300.350, 495.214, 52926.577 25/04/21,03:55:08,04,10,1, 11.9,1,1, 0.050, 10300.301, 495.200, 52926.440 25/04/21,03:55:08,05,10,1, 11.9,1,1, 0.050, 10300.303, 495.209, 52926.568 25/04/21,03:55:08,06,10,1, 11.9,1,1, 0.050, 10300.266, 495.214, 52926.505 25/04/21,03:55:08,07,10,1, 11.9,1,1, 0.050, 10300.249, 495.249, 52926.541 25/04/21,03:55:08,08,10,1, 11.9,1,1, 0.050, 10300.195, 495.254, 52926.530 25/04/21,03:55:08,09,10,1, 11.9,1,1, 0.050, 10300.173, 495.261, 52926.509 25/04/21,03:55:08,10,10,1, 11.9,1,1, 0.050, 10300.135, 495.278, 52926.519 25/04/21,03:55:08,11,10,1, 11.9,1,1, 0.050, 10300.093, 495.283, 52926.581 25/04/21,03:55:08,12,10,1, 11.9,1,1, 0.050, 10300.088, 495.321, 52926.615 25/04/21,03:55:08,13,10,1, 11.9,1,1, 0.050, 10300.070, 495.304, 52926.515 25/04/21,03:55:08,14,10,1, 11.9,1,1, 0.050, 10300.034, 495.339, 52926.562 25/04/21,03:55:08,15,10,1, 11.9,1,1, 0.050, 10299.989, 495.293, 52926.550 25/04/21,03:55:08,16,10,1, 11.9,1,1, 0.050, 10299.951, 495.366, 52926.557 25/04/21,03:55:08,17,10,1, 11.9,1,1, 0.050, 10299.937, 495.322, 52926.347 25/04/21,03:55:08,18,10,1, 11.9,1,1, 0.050, 10299.922, 495.378, 52926.673 25/04/21,03:55:08,19,10,1, 11.9,1,1, 0.050, 10299.924, 495.368, 52926.583 25/04/21,03:55:09,00,10,1, 11.8,1,1, 0.054, 10299.919, 495.368, 52926.583 25/04/21,03:55:09,01,10,1, 11.8,1,1, 0.054, 10299.813, 495.367, 52926.562 25/04/21,03:55:09,02,10,1, 11.8,1,1, 0.054, 10299.812, 495.425, 52926.611 25/04/21,03:55:09,03,10,1, 11.8,1,1, 0.054, 10299.765, 495.393, 52926.574 25/04/21,03:55:09,04,10,1, 11.8,1,1, 0.054, 10299.769, 495.437, 52926.524 25/04/21,03:55:09,05,10,1, 11.8,1,1, 0.054, 10299.720, 495.432, 52926.572 25/04/21,03:55:09,06,10,1, 11.8,1,1, 0.054, 10299.682, 495.471, 52926.603 25/04/21,03:55:09,07,10,1, 11.8,1,1, 0.054, 10299.640, 495.433, 52926.556 25/04/21,03:55:09,08,10,1, 11.8,1,1, 0.054, 10299.631, 495.475, 52926.640 25/04/21,03:55:09,09,10,1, 11.8,1,1, 0.054, 10299.592, 495.474, 52926.619 25/04/21,03:55:09,10,10,1, 11.8,1,1, 0.054, 10299.570, 495.486, 52926.631 25/04/21,03:55:09,11,10,1, 11.8,1,1, 0.054, 10299.518, 495.472, 52926.566 25/04/21,03:55:09,12,10,1, 11.8,1,1, 0.054, 10299.498, 495.507, 52926.683 25/04/21,03:55:09,13,10,1, 11.8,1,1, 0.054, 10299.458, 495.493, 52926.547 25/04/21,03:55:09,14,10,1, 11.8,1,1, 0.054, 10299.458, 495.518, 52926.653 25/04/21,03:55:09,15,10,1, 11.8,1,1, 0.054, 10299.372, 495.525, 52926.611 25/04/21,03:55:09,16,10,1, 11.8,1,1, 0.054, 10299.374, 495.523, 52926.607 25/04/21,03:55:09,17,10,1, 11.8,1,1, 0.054, 10299.326, 495.559, 52926.574 25/04/21,03:55:09,18,10,1, 11.8,1,1, 0.054, 10299.284, 495.546, 52926.599 25/04/21,03:55:09,19,10,1, 11.8,1,1, 0.054, 10299.263, 495.546, 52926.585 25/04/21,03:55:10,00,10,1, 11.9,1,1, 0.054, 10299.259, 495.546, 52926.585 25/04/21,03:55:10,01,10,1, 11.9,1,1, 0.054, 10299.198, 495.546, 52926.550 25/04/21,03:55:10,02,10,1, 11.9,1,1, 0.054, 10299.180, 495.541, 52926.665 25/04/21,03:55:10,03,10,1, 11.9,1,1, 0.054, 10299.142, 495.578, 52926.611 25/04/21,03:55:10,04,10,1, 11.9,1,1, 0.054, 10299.092, 495.556, 52926.659 25/04/21,03:55:10,05,10,1, 11.9,1,1, 0.054, 10299.091, 495.580, 52926.594 25/04/21,03:55:10,06,10,1, 11.9,1,1, 0.054, 10299.056, 495.558, 52926.623 25/04/21,03:55:10,07,10,1, 11.9,1,1, 0.054, 10298.999, 495.585, 52926.612 25/04/21,03:55:10,08,10,1, 11.9,1,1, 0.054, 10298.975, 495.559, 52926.625 25/04/21,03:55:10,09,10,1, 11.9,1,1, 0.054, 10298.941, 495.594, 52926.603 25/04/21,03:55:10,10,10,1, 11.9,1,1, 0.054, 10298.900, 495.552, 52926.586 25/04/21,03:55:10,11,10,1, 11.9,1,1, 0.054, 10298.868, 495.576, 52926.572 25/04/21,03:55:10,12,10,1, 11.9,1,1, 0.054, 10298.828, 495.561, 52926.599 25/04/21,03:55:10,13,10,1, 11.9,1,1, 0.054, 10298.792, 495.587, 52926.693 25/04/21,03:55:10,14,10,1, 11.9,1,1, 0.054, 10298.771, 495.572, 52926.623 25/04/21,03:55:10,15,10,1, 11.9,1,1, 0.054, 10298.734, 495.578, 52926.594 25/04/21,03:55:10,16,10,1, 11.9,1,1, 0.054, 10298.668, 495.552, 52926.602 25/04/21,03:55:10,17,10,1, 11.9,1,1, 0.054, 10298.657, 495.565, 52926.610 25/04/21,03:55:10,18,10,1, 11.9,1,1, 0.054, 10298.660, 495.567, 52926.623 25/04/21,03:55:10,19,10,1, 11.9,1,1, 0.054, 10298.580, 495.541, 52926.373 25/04/21,03:55:11,00,10,1, 11.9,1,1, 0.050, 10298.575, 495.541, 52926.373 25/04/21,03:55:11,01,10,1, 11.9,1,1, 0.050, 10298.523, 495.547, 52926.697 25/04/21,03:55:11,02,10,1, 11.9,1,1, 0.050, 10298.470, 495.533, 52926.615 25/04/21,03:55:11,03,10,1, 11.9,1,1, 0.050, 10298.449, 495.545, 52926.633 25/04/21,03:55:11,04,10,1, 11.9,1,1, 0.050, 10298.427, 495.554, 52926.628 25/04/21,03:55:11,05,10,1, 11.9,1,1, 0.050, 10298.418, 495.551, 52926.655 25/04/21,03:55:11,06,10,1, 11.9,1,1, 0.050, 10298.335, 495.555, 52926.717 25/04/21,03:55:11,07,10,1, 11.9,1,1, 0.050, 10298.382, 495.525, 52926.605 25/04/21,03:55:11,08,10,1, 11.9,1,1, 0.050, 10298.313, 495.521, 52926.612 25/04/21,03:55:11,09,10,1, 11.9,1,1, 0.050, 10298.274, 495.519, 52926.599 25/04/21,03:55:11,10,10,1, 11.9,1,1, 0.050, 10298.276, 495.526, 52926.626 25/04/21,03:55:11,11,10,1, 11.9,1,1, 0.050, 10298.200, 495.521, 52926.616 25/04/21,03:55:11,12,10,1, 11.9,1,1, 0.050, 10298.142, 495.522, 52926.625 25/04/21,03:55:11,13,10,1, 11.9,1,1, 0.050, 10298.147, 495.485, 52926.585 25/04/21,03:55:11,14,10,1, 11.9,1,1, 0.050, 10298.095, 495.499, 52926.598 25/04/21,03:55:11,15,10,1, 11.9,1,1, 0.050, 10298.075, 495.470, 52926.594 25/04/21,03:55:11,16,10,1, 11.9,1,1, 0.050, 10298.065, 495.477, 52926.639 25/04/21,03:55:11,17,10,1, 11.9,1,1, 0.050, 10298.026, 495.466, 52926.588 25/04/21,03:55:11,18,10,1, 11.9,1,1, 0.050, 10297.995, 495.499, 52926.650 25/04/21,03:55:11,19,10,1, 11.9,1,1, 0.050, 10297.974, 495.412, 52926.562 25/04/21,03:55:12,00,10,1, 11.9,1,1, 0.052, 10297.974, 495.412, 52926.562 25/04/21,03:55:12,01,10,1, 11.9,1,1, 0.052, 10297.885, 495.395, 52926.538 25/04/21,03:55:12,02,10,1, 11.9,1,1, 0.052, 10297.878, 495.406, 52926.590 25/04/21,03:55:12,03,10,1, 11.9,1,1, 0.052, 10297.841, 495.379, 52926.634 25/04/21,03:55:12,04,10,1, 11.9,1,1, 0.052, 10297.810, 495.396, 52926.652 25/04/21,03:55:12,05,10,1, 11.9,1,1, 0.052, 10297.785, 495.371, 52926.555 25/04/21,03:55:12,06,10,1, 11.9,1,1, 0.052, 10297.754, 495.356, 52926.623 25/04/21,03:55:12,07,10,1, 11.9,1,1, 0.052, 10297.720, 495.348, 52926.558 25/04/21,03:55:12,08,10,1, 11.9,1,1, 0.052, 10297.741, 495.324, 52926.532 25/04/21,03:55:12,09,10,1, 11.9,1,1, 0.052, 10297.695, 495.289, 52926.544 25/04/21,03:55:12,10,10,1, 11.9,1,1, 0.052, 10297.665, 495.290, 52926.621 25/04/21,03:55:12,11,10,1, 11.9,1,1, 0.052, 10297.670, 495.274, 52926.579 25/04/21,03:55:12,12,10,1, 11.9,1,1, 0.052, 10297.619, 495.248, 52926.664 25/04/21,03:55:12,13,10,1, 11.9,1,1, 0.052, 10297.596, 495.234, 52926.511 25/04/21,03:55:12,14,10,1, 11.9,1,1, 0.052, 10297.567, 495.237, 52926.629 25/04/21,03:55:12,15,10,1, 11.9,1,1, 0.052, 10297.541, 495.218, 52926.680 25/04/21,03:55:12,16,10,1, 11.9,1,1, 0.052, 10297.551, 495.171, 52926.533 25/04/21,03:55:12,17,10,1, 11.9,1,1, 0.052, 10297.513, 495.176, 52926.531 25/04/21,03:55:12,18,10,1, 11.9,1,1, 0.052, 10297.518, 495.132, 52926.543 25/04/21,03:55:12,19,10,1, 11.9,1,1, 0.052, 10297.483, 495.164, 52926.579 25/04/21,03:55:13,00,09,1, 11.9,1,1, 0.052, 10297.482, 495.164, 52926.579 25/04/21,03:55:13,01,09,1, 11.9,1,1, 0.052, 10297.479, 495.140, 52926.634 25/04/21,03:55:13,02,09,1, 11.9,1,1, 0.052, 10297.457, 495.076, 52926.610 25/04/21,03:55:13,03,09,1, 11.9,1,1, 0.052, 10297.455, 495.079, 52926.367 25/04/21,03:55:13,04,09,1, 11.9,1,1, 0.052, 10297.394, 495.070, 52926.516 25/04/21,03:55:13,05,09,1, 11.9,1,1, 0.052, 10297.402, 495.050, 52926.493 25/04/21,03:55:13,06,09,1, 11.9,1,1, 0.052, 10297.392, 495.026, 52926.474 25/04/21,03:55:13,07,09,1, 11.9,1,1, 0.052, 10297.386, 495.015, 52926.487 25/04/21,03:55:13,08,09,1, 11.9,1,1, 0.052, 10297.370, 494.995, 52926.515 25/04/21,03:55:13,09,09,1, 11.9,1,1, 0.052, 10297.371, 495.000, 52926.478 25/04/21,03:55:13,10,09,1, 11.9,1,1, 0.052, 10297.346, 494.961, 52926.478 25/04/21,03:55:13,11,09,1, 11.9,1,1, 0.052, 10297.371, 494.961, 52926.557 25/04/21,03:55:13,12,09,1, 11.9,1,1, 0.052, 10297.332, 494.917, 52926.475 25/04/21,03:55:13,13,09,1, 11.9,1,1, 0.052, 10297.344, 494.891, 52926.491 25/04/21,03:55:13,14,09,1, 11.9,1,1, 0.052, 10297.304, 494.869, 52926.498 25/04/21,03:55:13,15,09,1, 11.9,1,1, 0.052, 10297.299, 494.894, 52926.526 25/04/21,03:55:13,16,09,1, 11.9,1,1, 0.052, 10297.307, 494.878, 52926.479 25/04/21,03:55:13,17,09,1, 11.9,1,1, 0.052, 10297.309, 494.838, 52926.443 25/04/21,03:55:13,18,09,1, 11.9,1,1, 0.052, 10297.271, 494.826, 52926.554 25/04/21,03:55:13,19,09,1, 11.9,1,1, 0.052, 10297.314, 494.783, 52926.541 25/04/21,03:55:14,00,09,1, 11.9,1,1, 0.053, 10297.307, 494.783, 52926.541 25/04/21,03:55:14,01,09,1, 11.9,1,1, 0.053, 10297.260, 494.747, 52926.396 25/04/21,03:55:14,02,09,1, 11.9,1,1, 0.053, 10297.267, 494.760, 52926.486 25/04/21,03:55:14,03,09,1, 11.9,1,1, 0.053, 10297.279, 494.715, 52926.439 25/04/21,03:55:14,04,09,1, 11.9,1,1, 0.053, 10297.264, 494.759, 52926.442 25/04/21,03:55:14,05,09,1, 11.9,1,1, 0.053, 10297.266, 494.692, 52926.560 25/04/21,03:55:14,06,09,1, 11.9,1,1, 0.053, 10297.244, 494.683, 52926.442 25/04/21,03:55:14,07,09,1, 11.9,1,1, 0.053, 10297.218, 494.653, 52926.468 25/04/21,03:55:14,08,09,1, 11.9,1,1, 0.053, 10297.239, 494.660, 52926.449 25/04/21,03:55:14,09,09,1, 11.9,1,1, 0.053, 10297.206, 494.587, 52926.453 25/04/21,03:55:14,10,09,1, 11.9,1,1, 0.053, 10297.209, 494.619, 52926.443 25/04/21,03:55:14,11,09,1, 11.9,1,1, 0.053, 10297.212, 494.561, 52926.416 25/04/21,03:55:14,12,09,1, 11.9,1,1, 0.053, 10297.215, 494.587, 52926.528 25/04/21,03:55:14,13,09,1, 11.9,1,1, 0.053, 10297.217, 494.538, 52926.418 25/04/21,03:55:14,14,09,1, 11.9,1,1, 0.053, 10297.219, 494.541, 52926.448 25/04/21,03:55:14,15,09,1, 11.9,1,1, 0.053, 10297.227, 494.495, 52926.425 25/04/21,03:55:14,16,09,1, 11.9,1,1, 0.053, 10297.249, 494.510, 52926.485 25/04/21,03:55:14,17,09,1, 11.9,1,1, 0.053, 10297.202, 494.473, 52926.464 25/04/21,03:55:14,18,09,1, 11.9,1,1, 0.053, 10297.229, 494.472, 52926.497 25/04/21,03:55:14,19,09,1, 11.9,1,1, 0.053, 10297.225, 494.434, 52926.508 25/04/21,03:55:15,00,09,1, 11.9,1,1, 0.050, 10297.223, 494.434, 52926.508 25/04/21,03:55:15,01,09,1, 11.9,1,1, 0.050, 10297.216, 494.424, 52926.453 25/04/21,03:55:15,02,09,1, 11.9,1,1, 0.050, 10297.227, 494.405, 52926.433 25/04/21,03:55:15,03,09,1, 11.9,1,1, 0.050, 10297.226, 494.399, 52926.494 25/04/21,03:55:15,04,09,1, 11.9,1,1, 0.050, 10297.223, 494.363, 52926.458 25/04/21,03:55:15,05,09,1, 11.9,1,1, 0.050, 10297.204, 494.364, 52926.483 25/04/21,03:55:15,06,09,1, 11.9,1,1, 0.050, 10297.219, 494.336, 52926.481 25/04/21,03:55:15,07,09,1, 11.9,1,1, 0.050, 10297.221, 494.330, 52926.432 25/04/21,03:55:15,08,09,1, 11.9,1,1, 0.050, 10297.217, 494.293, 52926.249 25/04/21,03:55:15,09,09,1, 11.9,1,1, 0.050, 10297.207, 494.313, 52926.454 25/04/21,03:55:15,10,09,1, 11.9,1,1, 0.050, 10297.238, 494.251, 52926.431 25/04/21,03:55:15,11,09,1, 11.9,1,1, 0.050, 10297.235, 494.278, 52926.489 25/04/21,03:55:15,12,09,1, 11.9,1,1, 0.050, 10297.246, 494.233, 52926.419 25/04/21,03:55:15,13,09,1, 11.9,1,1, 0.050, 10297.242, 494.273, 52926.464 25/04/21,03:55:15,14,09,1, 11.9,1,1, 0.050, 10297.240, 494.213, 52926.423 25/04/21,03:55:15,15,09,1, 11.9,1,1, 0.050, 10297.246, 494.238, 52926.495 25/04/21,03:55:15,16,09,1, 11.9,1,1, 0.050, 10297.269, 494.183, 52926.427 25/04/21,03:55:15,17,09,1, 11.9,1,1, 0.050, 10297.279, 494.206, 52926.458 25/04/21,03:55:15,18,09,1, 11.9,1,1, 0.050, 10297.270, 494.184, 52926.442 25/04/21,03:55:15,19,09,1, 11.9,1,1, 0.050, 10297.262, 494.191, 52926.461 25/04/21,03:55:16,00,10,1, 11.9,1,1, 0.053, 10297.257, 494.191, 52926.461 25/04/21,03:55:16,01,10,1, 11.9,1,1, 0.053, 10297.303, 494.178, 52926.461 25/04/21,03:55:16,02,10,1, 11.9,1,1, 0.053, 10297.317, 494.177, 52926.475 25/04/21,03:55:16,03,10,1, 11.9,1,1, 0.053, 10297.323, 494.168, 52926.481 25/04/21,03:55:16,04,10,1, 11.9,1,1, 0.053, 10297.320, 494.149, 52926.414 25/04/21,03:55:16,05,10,1, 11.9,1,1, 0.053, 10297.345, 494.181, 52926.495 25/04/21,03:55:16,06,10,1, 11.9,1,1, 0.053, 10297.350, 494.149, 52926.478 25/04/21,03:55:16,07,10,1, 11.9,1,1, 0.053, 10297.370, 494.136, 52926.476 25/04/21,03:55:16,08,10,1, 11.9,1,1, 0.053, 10297.347, 494.132, 52926.529 25/04/21,03:55:16,09,10,1, 11.9,1,1, 0.053, 10297.373, 494.112, 52926.512 25/04/21,03:55:16,10,10,1, 11.9,1,1, 0.053, 10297.362, 494.134, 52926.502 25/04/21,03:55:16,11,10,1, 11.9,1,1, 0.053, 10297.399, 494.106, 52926.504 25/04/21,03:55:16,12,10,1, 11.9,1,1, 0.053, 10297.388, 494.121, 52926.431 25/04/21,03:55:16,13,10,1, 11.9,1,1, 0.053, 10297.404, 494.089, 52926.459 25/04/21,03:55:16,14,10,1, 11.9,1,1, 0.053, 10297.397, 494.109, 52926.584 25/04/21,03:55:16,15,10,1, 11.9,1,1, 0.053, 10297.411, 494.094, 52926.549 25/04/21,03:55:16,16,10,1, 11.9,1,1, 0.053, 10297.441, 494.113, 52926.482 25/04/21,03:55:16,17,10,1, 11.9,1,1, 0.053, 10297.445, 494.089, 52926.553 25/04/21,03:55:16,18,10,1, 11.9,1,1, 0.053, 10297.456, 494.102, 52926.493 25/04/21,03:55:16,19,10,1, 11.9,1,1, 0.053, 10297.457, 494.090, 52926.533 25/04/21,03:55:17,00,09,1, 11.9,1,1, 0.051, 10297.457, 494.090, 52926.533 25/04/21,03:55:17,01,09,1, 11.9,1,1, 0.051, 10297.458, 494.088, 52926.563 25/04/21,03:55:17,02,09,1, 11.9,1,1, 0.051, 10297.485, 494.109, 52926.578 25/04/21,03:55:17,03,09,1, 11.9,1,1, 0.051, 10297.499, 494.073, 52926.594 25/04/21,03:55:17,04,09,1, 11.9,1,1, 0.051, 10297.522, 494.073, 52926.605 25/04/21,03:55:17,05,09,1, 11.9,1,1, 0.051, 10297.502, 494.090, 52926.601 25/04/21,03:55:17,06,09,1, 11.9,1,1, 0.051, 10297.532, 494.054, 52926.582 25/04/21,03:55:17,07,09,1, 11.9,1,1, 0.051, 10297.557, 494.070, 52926.596 25/04/21,03:55:17,08,09,1, 11.9,1,1, 0.051, 10297.561, 494.057, 52926.617 25/04/21,03:55:17,09,09,1, 11.9,1,1, 0.051, 10297.567, 494.103, 52926.575 25/04/21,03:55:17,10,09,1, 11.9,1,1, 0.051, 10297.559, 494.060, 52926.550 25/04/21,03:55:17,11,09,1, 11.9,1,1, 0.051, 10297.584, 494.073, 52926.569 25/04/21,03:55:17,12,09,1, 11.9,1,1, 0.051, 10297.590, 494.040, 52926.569 25/04/21,03:55:17,13,09,1, 11.9,1,1, 0.051, 10297.599, 494.065, 52926.593 25/04/21,03:55:17,14,09,1, 11.9,1,1, 0.051, 10297.633, 494.038, 52926.578 25/04/21,03:55:17,15,09,1, 11.9,1,1, 0.051, 10297.626, 494.061, 52926.562 25/04/21,03:55:17,16,09,1, 11.9,1,1, 0.051, 10297.615, 494.024, 52926.615 25/04/21,03:55:17,17,09,1, 11.9,1,1, 0.051, 10297.651, 494.037, 52926.569 25/04/21,03:55:17,18,09,1, 11.9,1,1, 0.051, 10297.653, 494.013, 52926.629 25/04/21,03:55:17,19,09,1, 11.9,1,1, 0.051, 10297.672, 494.041, 52926.661 25/04/21,03:55:18,00,10,1, 11.9,1,1, 0.056, 10297.666, 494.041, 52926.661 25/04/21,03:55:18,01,10,1, 11.9,1,1, 0.056, 10297.660, 494.015, 52926.682 25/04/21,03:55:18,02,10,1, 11.9,1,1, 0.056, 10297.702, 494.018, 52926.613 25/04/21,03:55:18,03,10,1, 11.9,1,1, 0.056, 10297.715, 494.011, 52926.701 25/04/21,03:55:18,04,10,1, 11.9,1,1, 0.056, 10297.713, 494.006, 52926.577 25/04/21,03:55:18,05,10,1, 11.9,1,1, 0.056, 10297.727, 494.016, 52926.630 25/04/21,03:55:18,06,10,1, 11.9,1,1, 0.056, 10297.721, 494.002, 52926.616 25/04/21,03:55:18,07,10,1, 11.9,1,1, 0.056, 10297.726, 494.016, 52926.629 25/04/21,03:55:18,08,10,1, 11.9,1,1, 0.056, 10297.746, 493.988, 52926.623 25/04/21,03:55:18,09,10,1, 11.9,1,1, 0.056, 10297.772, 494.005, 52926.637 25/04/21,03:55:18,10,10,1, 11.9,1,1, 0.056, 10297.794, 493.999, 52926.673 25/04/21,03:55:18,11,10,1, 11.9,1,1, 0.056, 10297.808, 493.998, 52926.712 25/04/21,03:55:18,12,10,1, 11.9,1,1, 0.056, 10297.808, 493.992, 52926.701 25/04/21,03:55:18,13,10,1, 11.9,1,1, 0.056, 10297.824, 494.001, 52926.706 25/04/21,03:55:18,14,10,1, 11.9,1,1, 0.056, 10297.812, 494.021, 52926.703 25/04/21,03:55:18,15,10,1, 11.9,1,1, 0.056, 10297.843, 493.986, 52926.707 25/04/21,03:55:18,16,10,1, 11.9,1,1, 0.056, 10297.843, 493.984, 52926.708 25/04/21,03:55:18,17,10,1, 11.9,1,1, 0.056, 10297.863, 493.987, 52926.766 25/04/21,03:55:18,18,10,1, 11.9,1,1, 0.056, 10297.845, 494.023, 52926.744 25/04/21,03:55:18,19,10,1, 11.9,1,1, 0.056, 10297.869, 493.980, 52926.703 25/04/21,03:55:19,00,10,1, 11.9,1,1, 0.052, 10297.866, 493.980, 52926.703 25/04/21,03:55:19,01,10,1, 11.9,1,1, 0.052, 10297.858, 494.001, 52926.771 25/04/21,03:55:19,02,10,1, 11.9,1,1, 0.052, 10297.855, 494.013, 52926.745 25/04/21,03:55:19,03,10,1, 11.9,1,1, 0.052, 10297.858, 493.994, 52926.772 25/04/21,03:55:19,04,10,1, 11.9,1,1, 0.052, 10297.868, 494.018, 52926.719 25/04/21,03:55:19,05,10,1, 11.9,1,1, 0.052, 10297.870, 494.034, 52926.811 25/04/21,03:55:19,06,10,1, 11.9,1,1, 0.052, 10297.881, 494.026, 52926.793 25/04/21,03:55:19,07,10,1, 11.9,1,1, 0.052, 10297.858, 493.999, 52926.785 25/04/21,03:55:19,08,10,1, 11.9,1,1, 0.052, 10297.892, 494.032, 52926.824 25/04/21,03:55:19,09,10,1, 11.9,1,1, 0.052, 10297.862, 494.009, 52926.806 25/04/21,03:55:19,10,10,1, 11.9,1,1, 0.052, 10297.868, 494.016, 52926.851 25/04/21,03:55:19,11,10,1, 11.9,1,1, 0.052, 10297.856, 494.025, 52926.848 25/04/21,03:55:19,12,10,1, 11.9,1,1, 0.052, 10297.883, 494.046, 52926.821 25/04/21,03:55:19,13,10,1, 11.9,1,1, 0.052, 10297.848, 494.049, 52926.812 25/04/21,03:55:19,14,10,1, 11.9,1,1, 0.052, 10297.880, 494.032, 52926.922 25/04/21,03:55:19,15,10,1, 11.9,1,1, 0.052, 10297.872, 494.033, 52926.811 25/04/21,03:55:19,16,10,1, 11.9,1,1, 0.052, 10297.846, 494.052, 52926.955 25/04/21,03:55:19,17,10,1, 11.9,1,1, 0.052, 10297.847, 494.048, 52926.857 25/04/21,03:55:19,18,10,1, 11.9,1,1, 0.052, 10297.871, 494.046, 52926.871 25/04/21,03:55:19,19,10,1, 11.9,1,1, 0.052, 10297.839, 494.072, 52926.852 25/04/21,03:55:20,00,10,1, 11.9,1,1, 0.052, 10297.832, 494.072, 52926.852 25/04/21,03:55:20,01,10,1, 11.9,1,1, 0.052, 10297.835, 494.102, 52926.940 25/04/21,03:55:20,02,10,1, 11.9,1,1, 0.052, 10297.843, 494.088, 52926.963 25/04/21,03:55:20,03,10,1, 11.9,1,1, 0.052, 10297.800, 494.129, 52926.944 25/04/21,03:55:20,04,10,1, 11.9,1,1, 0.052, 10297.801, 494.078, 52926.955 25/04/21,03:55:20,05,10,1, 11.9,1,1, 0.052, 10297.811, 494.116, 52926.942 25/04/21,03:55:20,06,10,1, 11.9,1,1, 0.052, 10297.784, 494.101, 52926.943 25/04/21,03:55:20,07,10,1, 11.9,1,1, 0.052, 10297.754, 494.147, 52927.019 25/04/21,03:55:20,08,10,1, 11.9,1,1, 0.052, 10297.790, 494.116, 52926.962 25/04/21,03:55:20,09,10,1, 11.9,1,1, 0.052, 10297.780, 494.155, 52927.028 25/04/21,03:55:20,10,10,1, 11.9,1,1, 0.052, 10297.727, 494.145, 52927.049 25/04/21,03:55:20,11,10,1, 11.9,1,1, 0.052, 10297.752, 494.152, 52927.070 25/04/21,03:55:20,12,10,1, 11.9,1,1, 0.052, 10297.721, 494.148, 52927.094 25/04/21,03:55:20,13,10,1, 11.9,1,1, 0.052, 10297.718, 494.190, 52927.099 25/04/21,03:55:20,14,10,1, 11.9,1,1, 0.052, 10297.706, 494.174, 52927.055 25/04/21,03:55:20,15,10,1, 11.9,1,1, 0.052, 10297.686, 494.187, 52927.095 25/04/21,03:55:20,16,10,1, 11.9,1,1, 0.052, 10297.673, 494.180, 52927.089 25/04/21,03:55:20,17,10,1, 11.9,1,1, 0.052, 10297.680, 494.188, 52927.042 25/04/21,03:55:20,18,10,1, 11.9,1,1, 0.052, 10297.682, 494.194, 52927.074 25/04/21,03:55:20,19,10,1, 11.9,1,1, 0.052, 10297.670, 494.197, 52927.199 25/04/21,03:55:21,00,10,1, 11.9,1,1, 0.056, 10297.666, 494.197, 52927.199 25/04/21,03:55:21,01,10,1, 11.9,1,1, 0.056, 10297.662, 494.215, 52927.084 25/04/21,03:55:21,02,10,1, 11.9,1,1, 0.056, 10297.652, 494.235, 52927.163 25/04/21,03:55:21,03,10,1, 11.9,1,1, 0.056, 10297.613, 494.220, 52927.191 25/04/21,03:55:21,04,10,1, 11.9,1,1, 0.056, 10297.631, 494.256, 52927.227 25/04/21,03:55:21,05,10,1, 11.9,1,1, 0.056, 10297.605, 494.234, 52927.253 25/04/21,03:55:21,06,10,1, 11.9,1,1, 0.056, 10297.625, 494.269, 52927.233 25/04/21,03:55:21,07,10,1, 11.9,1,1, 0.056, 10297.620, 494.217, 52927.132 25/04/21,03:55:21,08,10,1, 11.9,1,1, 0.056, 10297.605, 494.265, 52927.240 25/04/21,03:55:21,09,10,1, 11.9,1,1, 0.056, 10297.593, 494.221, 52927.194 25/04/21,03:55:21,10,10,1, 11.9,1,1, 0.056, 10297.608, 494.235, 52927.247 25/04/21,03:55:21,11,10,1, 11.9,1,1, 0.056, 10297.596, 494.195, 52927.148 25/04/21,03:55:21,12,10,1, 11.9,1,1, 0.056, 10297.598, 494.232, 52927.176 25/04/21,03:55:21,13,10,1, 11.9,1,1, 0.056, 10297.607, 494.227, 52927.251 25/04/21,03:55:21,14,10,1, 11.9,1,1, 0.056, 10297.596, 494.246, 52927.278 25/04/21,03:55:21,15,10,1, 11.9,1,1, 0.056, 10297.605, 494.211, 52927.176 25/04/21,03:55:21,16,10,1, 11.9,1,1, 0.056, 10297.589, 494.215, 52927.208 25/04/21,03:55:21,17,10,1, 11.9,1,1, 0.056, 10297.593, 494.208, 52927.187 25/04/21,03:55:21,18,10,1, 11.9,1,1, 0.056, 10297.585, 494.224, 52927.316 25/04/21,03:55:21,19,10,1, 11.9,1,1, 0.056, 10297.593, 494.223, 52927.347 25/04/21,03:55:22,00,10,1, 11.9,1,1, 0.053, 10297.590, 494.223, 52927.347 25/04/21,03:55:22,01,10,1, 11.9,1,1, 0.053, 10297.607, 494.197, 52927.255 25/04/21,03:55:22,02,10,1, 11.9,1,1, 0.053, 10297.600, 494.180, 52927.305 25/04/21,03:55:22,03,10,1, 11.9,1,1, 0.053, 10297.614, 494.187, 52927.342 25/04/21,03:55:22,04,10,1, 11.9,1,1, 0.053, 10297.610, 494.187, 52927.284 25/04/21,03:55:22,05,10,1, 11.9,1,1, 0.053, 10297.641, 494.196, 52927.276 25/04/21,03:55:22,06,10,1, 11.9,1,1, 0.053, 10297.634, 494.150, 52927.252 25/04/21,03:55:22,07,10,1, 11.9,1,1, 0.053, 10297.628, 494.190, 52927.282 25/04/21,03:55:22,08,10,1, 11.9,1,1, 0.053, 10297.654, 494.130, 52927.314 25/04/21,03:55:22,09,10,1, 11.9,1,1, 0.053, 10297.635, 494.169, 52927.281 25/04/21,03:55:22,10,10,1, 11.9,1,1, 0.053, 10297.652, 494.163, 52927.264 25/04/21,03:55:22,11,10,1, 11.9,1,1, 0.053, 10297.623, 494.167, 52927.363 25/04/21,03:55:22,12,10,1, 11.9,1,1, 0.053, 10297.639, 494.150, 52927.360 25/04/21,03:55:22,13,10,1, 11.9,1,1, 0.053, 10297.662, 494.180, 52927.323 25/04/21,03:55:22,14,10,1, 11.9,1,1, 0.053, 10297.658, 494.127, 52927.308 25/04/21,03:55:22,15,10,1, 11.9,1,1, 0.053, 10297.651, 494.137, 52927.414 25/04/21,03:55:22,16,10,1, 11.9,1,1, 0.053, 10297.677, 494.157, 52927.323 25/04/21,03:55:22,17,10,1, 11.9,1,1, 0.053, 10297.666, 494.110, 52927.333 25/04/21,03:55:22,18,10,1, 11.9,1,1, 0.053, 10297.659, 494.125, 52927.303 25/04/21,03:55:22,19,10,1, 11.9,1,1, 0.053, 10297.669, 494.128, 52927.358 25/04/21,03:55:23,00,10,1, 11.9,1,1, 0.050, 10297.666, 494.128, 52927.358 25/04/21,03:55:23,01,10,1, 11.9,1,1, 0.050, 10297.659, 494.136, 52927.338 25/04/21,03:55:23,02,10,1, 11.9,1,1, 0.050, 10297.675, 494.106, 52927.318 25/04/21,03:55:23,03,10,1, 11.9,1,1, 0.050, 10297.646, 494.089, 52927.328 25/04/21,03:55:23,04,10,1, 11.9,1,1, 0.050, 10297.644, 494.114, 52927.350 25/04/21,03:55:23,05,10,1, 11.9,1,1, 0.050, 10297.656, 494.091, 52927.432 25/04/21,03:55:23,06,10,1, 11.9,1,1, 0.050, 10297.650, 494.117, 52927.342 25/04/21,03:55:23,07,10,1, 11.9,1,1, 0.050, 10297.639, 494.101, 52927.465 25/04/21,03:55:23,08,10,1, 11.9,1,1, 0.050, 10297.655, 494.111, 52927.400 25/04/21,03:55:23,09,10,1, 11.9,1,1, 0.050, 10297.651, 494.081, 52927.412 25/04/21,03:55:23,10,10,1, 11.9,1,1, 0.050, 10297.635, 494.117, 52927.490 25/04/21,03:55:23,11,10,1, 11.9,1,1, 0.050, 10297.637, 494.051, 52927.425 25/04/21,03:55:23,12,10,1, 11.9,1,1, 0.050, 10297.633, 494.091, 52927.486 25/04/21,03:55:23,13,10,1, 11.9,1,1, 0.050, 10297.606, 494.072, 52927.494 25/04/21,03:55:23,14,10,1, 11.9,1,1, 0.050, 10297.605, 494.104, 52927.501 25/04/21,03:55:23,15,10,1, 11.9,1,1, 0.050, 10297.589, 494.069, 52927.400 25/04/21,03:55:23,16,10,1, 11.9,1,1, 0.050, 10297.580, 494.084, 52927.444 25/04/21,03:55:23,17,10,1, 11.9,1,1, 0.050, 10297.544, 494.068, 52927.421 25/04/21,03:55:23,18,10,1, 11.9,1,1, 0.050, 10297.557, 494.088, 52927.442 25/04/21,03:55:23,19,10,1, 11.9,1,1, 0.050, 10297.524, 494.077, 52927.491 25/04/21,03:55:24,00,10,1, 11.9,1,1, 0.054, 10297.524, 494.077, 52927.491 25/04/21,03:55:24,01,10,1, 11.9,1,1, 0.054, 10297.504, 494.110, 52927.513 25/04/21,03:55:24,02,10,1, 11.9,1,1, 0.054, 10297.504, 494.096, 52927.505 25/04/21,03:55:24,03,10,1, 11.9,1,1, 0.054, 10297.456, 494.110, 52927.512 25/04/21,03:55:24,04,10,1, 11.9,1,1, 0.054, 10297.422, 494.096, 52927.575 25/04/21,03:55:24,05,10,1, 11.9,1,1, 0.054, 10297.398, 494.130, 52927.557 25/04/21,03:55:24,06,10,1, 11.9,1,1, 0.054, 10297.400, 494.122, 52927.538 25/04/21,03:55:24,07,10,1, 11.9,1,1, 0.054, 10297.358, 494.157, 52927.573 25/04/21,03:55:24,08,10,1, 11.9,1,1, 0.054, 10297.347, 494.137, 52927.571 25/04/21,03:55:24,09,10,1, 11.9,1,1, 0.054, 10297.354, 494.171, 52927.590 25/04/21,03:55:24,10,10,1, 11.9,1,1, 0.054, 10297.299, 494.147, 52927.600 25/04/21,03:55:24,11,10,1, 11.9,1,1, 0.054, 10297.304, 494.164, 52927.639 25/04/21,03:55:24,12,10,1, 11.9,1,1, 0.054, 10297.254, 494.148, 52927.626 25/04/21,03:55:24,13,10,1, 11.9,1,1, 0.054, 10297.239, 494.171, 52927.598 25/04/21,03:55:24,14,10,1, 11.9,1,1, 0.054, 10297.212, 494.153, 52927.646 25/04/21,03:55:24,15,10,1, 11.9,1,1, 0.054, 10297.187, 494.184, 52927.615 25/04/21,03:55:24,16,10,1, 11.9,1,1, 0.054, 10297.169, 494.185, 52927.652 25/04/21,03:55:24,17,10,1, 11.9,1,1, 0.054, 10297.144, 494.233, 52927.768 25/04/21,03:55:24,18,10,1, 11.9,1,1, 0.054, 10297.117, 494.198, 52927.635 25/04/21,03:55:24,19,10,1, 11.9,1,1, 0.054, 10297.102, 494.229, 52927.796 25/04/21,03:55:25,00,10,1, 12.0,1,1, 0.051, 10297.098, 494.229, 52927.796 25/04/21,03:55:25,01,10,1, 12.0,1,1, 0.051, 10297.055, 494.249, 52927.813 25/04/21,03:55:25,02,10,1, 12.0,1,1, 0.051, 10296.960, 494.250, 52927.722 25/04/21,03:55:25,03,10,1, 12.0,1,1, 0.051, 10296.942, 494.240, 52927.809 25/04/21,03:55:25,04,10,1, 12.0,1,1, 0.051, 10296.919, 494.277, 52927.748 25/04/21,03:55:25,05,10,1, 12.0,1,1, 0.051, 10296.905, 494.273, 52927.729 25/04/21,03:55:25,06,10,1, 12.0,1,1, 0.051, 10296.849, 494.280, 52927.810 25/04/21,03:55:25,07,10,1, 12.0,1,1, 0.051, 10296.838, 494.280, 52927.739 25/04/21,03:55:25,08,10,1, 12.0,1,1, 0.051, 10296.776, 494.309, 52927.821 25/04/21,03:55:25,09,10,1, 12.0,1,1, 0.051, 10296.791, 494.293, 52927.759 25/04/21,03:55:25,10,10,1, 12.0,1,1, 0.051, 10296.732, 494.318, 52927.845 25/04/21,03:55:25,11,10,1, 12.0,1,1, 0.051, 10296.731, 494.289, 52927.771 25/04/21,03:55:25,12,10,1, 12.0,1,1, 0.051, 10296.676, 494.340, 52927.843 25/04/21,03:55:25,13,10,1, 12.0,1,1, 0.051, 10296.657, 494.300, 52927.844 25/04/21,03:55:25,14,10,1, 12.0,1,1, 0.051, 10296.641, 494.316, 52927.931 25/04/21,03:55:25,15,10,1, 12.0,1,1, 0.051, 10296.595, 494.329, 52927.844 25/04/21,03:55:25,16,10,1, 12.0,1,1, 0.051, 10296.587, 494.344, 52927.902 25/04/21,03:55:25,17,10,1, 12.0,1,1, 0.051, 10296.567, 494.334, 52927.860 25/04/21,03:55:25,18,10,1, 12.0,1,1, 0.051, 10296.529, 494.360, 52927.860 25/04/21,03:55:25,19,10,1, 12.0,1,1, 0.051, 10296.485, 494.334, 52927.913 25/04/21,03:55:26,00,09,1, 12.0,1,1, 0.054, 10296.481, 494.334, 52927.913 25/04/21,03:55:26,01,09,1, 12.0,1,1, 0.054, 10296.441, 494.366, 52927.894 25/04/21,03:55:26,02,09,1, 12.0,1,1, 0.054, 10296.420, 494.353, 52927.938 25/04/21,03:55:26,03,09,1, 12.0,1,1, 0.054, 10296.385, 494.375, 52927.881 25/04/21,03:55:26,04,09,1, 12.0,1,1, 0.054, 10296.369, 494.377, 52928.014 25/04/21,03:55:26,05,09,1, 12.0,1,1, 0.054, 10296.353, 494.400, 52927.885 25/04/21,03:55:26,06,09,1, 12.0,1,1, 0.054, 10296.309, 494.387, 52927.959 25/04/21,03:55:26,07,09,1, 12.0,1,1, 0.054, 10296.267, 494.374, 52927.938 25/04/21,03:55:26,08,09,1, 12.0,1,1, 0.054, 10296.258, 494.369, 52928.005 25/04/21,03:55:26,09,09,1, 12.0,1,1, 0.054, 10296.245, 494.391, 52927.923 25/04/21,03:55:26,10,09,1, 12.0,1,1, 0.054, 10296.220, 494.371, 52927.947 25/04/21,03:55:26,11,09,1, 12.0,1,1, 0.054, 10296.204, 494.396, 52927.948 25/04/21,03:55:26,12,09,1, 12.0,1,1, 0.054, 10296.167, 494.402, 52928.025 25/04/21,03:55:26,13,09,1, 12.0,1,1, 0.054, 10296.142, 494.425, 52928.049 25/04/21,03:55:26,14,09,1, 12.0,1,1, 0.054, 10296.130, 494.396, 52927.992 25/04/21,03:55:26,15,09,1, 12.0,1,1, 0.054, 10296.126, 494.429, 52928.103 25/04/21,03:55:26,16,09,1, 12.0,1,1, 0.054, 10296.091, 494.406, 52928.049 25/04/21,03:55:26,17,09,1, 12.0,1,1, 0.054, 10296.081, 494.429, 52928.036 25/04/21,03:55:26,18,09,1, 12.0,1,1, 0.054, 10296.048, 494.425, 52928.045 25/04/21,03:55:26,19,09,1, 12.0,1,1, 0.054, 10296.029, 494.452, 52928.098 25/04/21,03:55:27,00,10,1, 11.9,1,1, 0.054, 10296.022, 494.452, 52928.098 25/04/21,03:55:27,01,10,1, 11.9,1,1, 0.054, 10296.005, 494.448, 52928.010 25/04/21,03:55:27,02,10,1, 11.9,1,1, 0.054, 10295.995, 494.461, 52928.041 25/04/21,03:55:27,03,10,1, 11.9,1,1, 0.054, 10295.975, 494.486, 52928.135 25/04/21,03:55:27,04,10,1, 11.9,1,1, 0.054, 10295.951, 494.450, 52928.148 25/04/21,03:55:27,05,10,1, 11.9,1,1, 0.054, 10295.940, 494.445, 52928.120 25/04/21,03:55:27,06,10,1, 11.9,1,1, 0.054, 10295.929, 494.466, 52928.123 25/04/21,03:55:27,07,10,1, 11.9,1,1, 0.054, 10295.925, 494.458, 52928.159 25/04/21,03:55:27,08,10,1, 11.9,1,1, 0.054, 10295.889, 494.488, 52928.201 25/04/21,03:55:27,09,10,1, 11.9,1,1, 0.054, 10295.902, 494.467, 52928.105 25/04/21,03:55:27,10,10,1, 11.9,1,1, 0.054, 10295.869, 494.485, 52928.175 25/04/21,03:55:27,11,10,1, 11.9,1,1, 0.054, 10295.877, 494.473, 52928.153 25/04/21,03:55:27,12,10,1, 11.9,1,1, 0.054, 10295.863, 494.489, 52928.185 25/04/21,03:55:27,13,10,1, 11.9,1,1, 0.054, 10295.833, 494.462, 52928.167 25/04/21,03:55:27,14,10,1, 11.9,1,1, 0.054, 10295.812, 494.468, 52928.150 25/04/21,03:55:27,15,10,1, 11.9,1,1, 0.054, 10295.803, 494.471, 52928.098 25/04/21,03:55:27,16,10,1, 11.9,1,1, 0.054, 10295.802, 494.490, 52928.244 25/04/21,03:55:27,17,10,1, 11.9,1,1, 0.054, 10295.801, 494.454, 52928.188 25/04/21,03:55:27,18,10,1, 11.9,1,1, 0.054, 10295.799, 494.469, 52928.195 25/04/21,03:55:27,19,10,1, 11.9,1,1, 0.054, 10295.769, 494.441, 52928.222 25/04/21,03:55:28,00,10,1, 11.9,1,1, 0.050, 10295.763, 494.441, 52928.222 25/04/21,03:55:28,01,10,1, 11.9,1,1, 0.050, 10295.758, 494.438, 52928.178 25/04/21,03:55:28,02,10,1, 11.9,1,1, 0.050, 10295.781, 494.451, 52928.274 25/04/21,03:55:28,03,10,1, 11.9,1,1, 0.050, 10295.751, 494.452, 52928.215 25/04/21,03:55:28,04,10,1, 11.9,1,1, 0.050, 10295.758, 494.479, 52928.330 25/04/21,03:55:28,05,10,1, 11.9,1,1, 0.050, 10295.725, 494.450, 52928.295 25/04/21,03:55:28,06,10,1, 11.9,1,1, 0.050, 10295.731, 494.452, 52928.332 25/04/21,03:55:28,07,10,1, 11.9,1,1, 0.050, 10295.721, 494.427, 52928.258 25/04/21,03:55:28,08,10,1, 11.9,1,1, 0.050, 10295.727, 494.412, 52928.230 25/04/21,03:55:28,09,10,1, 11.9,1,1, 0.050, 10295.702, 494.430, 52928.229 25/04/21,03:55:28,10,10,1, 11.9,1,1, 0.050, 10295.712, 494.399, 52928.308 25/04/21,03:55:28,11,10,1, 11.9,1,1, 0.050, 10295.716, 494.440, 52928.311 25/04/21,03:55:28,12,10,1, 11.9,1,1, 0.050, 10295.689, 494.412, 52928.344 25/04/21,03:55:28,13,10,1, 11.9,1,1, 0.050, 10295.713, 494.421, 52928.321 25/04/21,03:55:28,14,10,1, 11.9,1,1, 0.050, 10295.720, 494.421, 52928.396 25/04/21,03:55:28,15,10,1, 11.9,1,1, 0.050, 10295.689, 494.429, 52928.387 25/04/21,03:55:28,16,10,1, 11.9,1,1, 0.050, 10295.675, 494.416, 52928.323 25/04/21,03:55:28,17,10,1, 11.9,1,1, 0.050, 10295.685, 494.430, 52928.352 25/04/21,03:55:28,18,10,1, 11.9,1,1, 0.050, 10295.662, 494.391, 52928.340 25/04/21,03:55:28,19,10,1, 11.9,1,1, 0.050, 10295.686, 494.407, 52928.319 25/04/21,03:55:29,00,10,1, 12.0,1,1, 0.052, 10295.680, 494.407, 52928.319 25/04/21,03:55:29,01,10,1, 12.0,1,1, 0.052, 10295.684, 494.427, 52928.392 25/04/21,03:55:29,02,10,1, 12.0,1,1, 0.052, 10295.707, 494.379, 52928.338 25/04/21,03:55:29,03,10,1, 12.0,1,1, 0.052, 10295.679, 494.418, 52928.399 25/04/21,03:55:29,04,10,1, 12.0,1,1, 0.052, 10295.690, 494.395, 52928.300 25/04/21,03:55:29,05,10,1, 12.0,1,1, 0.052, 10295.691, 494.398, 52928.375 25/04/21,03:55:29,06,10,1, 12.0,1,1, 0.052, 10295.710, 494.375, 52928.151 25/04/21,03:55:29,07,10,1, 12.0,1,1, 0.052, 10295.707, 494.378, 52928.257 25/04/21,03:55:29,08,10,1, 12.0,1,1, 0.052, 10295.686, 494.382, 52928.386 25/04/21,03:55:29,09,10,1, 12.0,1,1, 0.052, 10295.697, 494.384, 52928.419 25/04/21,03:55:29,10,10,1, 12.0,1,1, 0.052, 10295.676, 494.401, 52928.409 25/04/21,03:55:29,11,10,1, 12.0,1,1, 0.052, 10295.669, 494.395, 52928.477 25/04/21,03:55:29,12,10,1, 12.0,1,1, 0.052, 10295.694, 494.385, 52928.398 25/04/21,03:55:29,13,10,1, 12.0,1,1, 0.052, 10295.682, 494.377, 52928.355 25/04/21,03:55:29,14,10,1, 12.0,1,1, 0.052, 10295.691, 494.394, 52928.423 25/04/21,03:55:29,15,10,1, 12.0,1,1, 0.052, 10295.723, 494.363, 52928.412 25/04/21,03:55:29,16,10,1, 12.0,1,1, 0.052, 10295.710, 494.396, 52928.478 25/04/21,03:55:29,17,10,1, 12.0,1,1, 0.052, 10295.710, 494.376, 52928.423 25/04/21,03:55:29,18,10,1, 12.0,1,1, 0.052, 10295.692, 494.419, 52928.476 25/04/21,03:55:29,19,10,1, 12.0,1,1, 0.052, 10295.713, 494.371, 52928.452 25/04/21,03:55:30,00,10,1, 11.9,1,1, 0.053, 10295.713, 494.371, 52928.452 25/04/21,03:55:30,01,10,1, 11.9,1,1, 0.053, 10295.731, 494.399, 52928.537 25/04/21,03:55:30,02,10,1, 11.9,1,1, 0.053, 10295.772, 494.426, 52928.657 25/04/21,03:55:30,03,10,1, 11.9,1,1, 0.053, 10295.697, 494.397, 52928.470 25/04/21,03:55:30,04,10,1, 11.9,1,1, 0.053, 10295.710, 494.432, 52928.618 25/04/21,03:55:30,05,10,1, 11.9,1,1, 0.053, 10295.726, 494.411, 52928.509 25/04/21,03:55:30,06,10,1, 11.9,1,1, 0.053, 10295.728, 494.440, 52928.538 25/04/21,03:55:30,07,10,1, 11.9,1,1, 0.053, 10295.744, 494.419, 52928.494 25/04/21,03:55:30,08,10,1, 11.9,1,1, 0.053, 10295.755, 494.421, 52928.543 25/04/21,03:55:30,09,10,1, 11.9,1,1, 0.053, 10295.752, 494.424, 52928.546 25/04/21,03:55:30,10,10,1, 11.9,1,1, 0.053, 10295.743, 494.391, 52928.562 25/04/21,03:55:30,11,10,1, 11.9,1,1, 0.053, 10295.739, 494.439, 52928.583 25/04/21,03:55:30,12,10,1, 11.9,1,1, 0.053, 10295.744, 494.418, 52928.601 25/04/21,03:55:30,13,10,1, 11.9,1,1, 0.053, 10295.748, 494.451, 52928.551 25/04/21,03:55:30,14,10,1, 11.9,1,1, 0.053, 10295.745, 494.439, 52928.648 25/04/21,03:55:30,15,10,1, 11.9,1,1, 0.053, 10295.749, 494.474, 52928.635 25/04/21,03:55:30,16,10,1, 11.9,1,1, 0.053, 10295.741, 494.426, 52928.607 25/04/21,03:55:30,17,10,1, 11.9,1,1, 0.053, 10295.758, 494.483, 52928.681 25/04/21,03:55:30,18,10,1, 11.9,1,1, 0.053, 10295.730, 494.480, 52928.696 25/04/21,03:55:30,19,10,1, 11.9,1,1, 0.053, 10295.764, 494.532, 52928.716 25/04/21,03:55:31,00,10,1, 12.0,1,1, 0.051, 10295.763, 494.532, 52928.716 25/04/21,03:55:31,01,10,1, 12.0,1,1, 0.051, 10295.755, 494.525, 52928.729 25/04/21,03:55:31,02,10,1, 12.0,1,1, 0.051, 10295.751, 494.515, 52928.653 25/04/21,03:55:31,03,10,1, 12.0,1,1, 0.051, 10295.757, 494.596, 52928.786 25/04/21,03:55:31,04,10,1, 12.0,1,1, 0.051, 10295.755, 494.571, 52928.778 25/04/21,03:55:31,05,10,1, 12.0,1,1, 0.051, 10295.783, 494.590, 52928.874 25/04/21,03:55:31,06,10,1, 12.0,1,1, 0.051, 10295.739, 494.594, 52928.697 25/04/21,03:55:31,07,10,1, 12.0,1,1, 0.051, 10295.749, 494.606, 52928.834 25/04/21,03:55:31,08,10,1, 12.0,1,1, 0.051, 10295.754, 494.675, 52928.828 25/04/21,03:55:31,09,10,1, 12.0,1,1, 0.051, 10295.768, 494.644, 52928.776 25/04/21,03:55:31,10,10,1, 12.0,1,1, 0.051, 10295.754, 494.661, 52928.821 25/04/21,03:55:31,11,10,1, 12.0,1,1, 0.051, 10295.767, 494.657, 52928.767 25/04/21,03:55:31,12,10,1, 12.0,1,1, 0.051, 10295.770, 494.704, 52928.815 25/04/21,03:55:31,13,10,1, 12.0,1,1, 0.051, 10295.768, 494.701, 52928.922 25/04/21,03:55:31,14,10,1, 12.0,1,1, 0.051, 10295.775, 494.764, 52928.863 25/04/21,03:55:31,15,10,1, 12.0,1,1, 0.051, 10295.756, 494.733, 52928.825 25/04/21,03:55:31,16,10,1, 12.0,1,1, 0.051, 10295.793, 494.799, 52928.910 25/04/21,03:55:31,17,10,1, 12.0,1,1, 0.051, 10295.758, 494.779, 52928.825 25/04/21,03:55:31,18,10,1, 12.0,1,1, 0.051, 10295.770, 494.799, 52928.835 25/04/21,03:55:31,19,10,1, 12.0,1,1, 0.051, 10295.770, 494.808, 52928.923 25/04/21,03:55:32,00,10,1, 11.9,1,1, 0.053, 10295.763, 494.808, 52928.923 25/04/21,03:55:32,01,10,1, 11.9,1,1, 0.053, 10295.814, 494.831, 52928.955 25/04/21,03:55:32,02,10,1, 11.9,1,1, 0.053, 10295.795, 494.876, 52928.917 25/04/21,03:55:32,03,10,1, 11.9,1,1, 0.053, 10295.775, 494.884, 52928.968 25/04/21,03:55:32,04,10,1, 11.9,1,1, 0.053, 10295.776, 494.933, 52928.957 25/04/21,03:55:32,05,10,1, 11.9,1,1, 0.053, 10295.761, 494.948, 52928.980 25/04/21,03:55:32,06,10,1, 11.9,1,1, 0.053, 10295.787, 494.960, 52929.032 25/04/21,03:55:32,07,10,1, 11.9,1,1, 0.053, 10295.781, 494.980, 52929.018 25/04/21,03:55:32,08,10,1, 11.9,1,1, 0.053, 10295.815, 495.001, 52929.002 25/04/21,03:55:32,09,10,1, 11.9,1,1, 0.053, 10295.773, 495.023, 52928.973 25/04/21,03:55:32,10,10,1, 11.9,1,1, 0.053, 10295.782, 495.019, 52929.122 25/04/21,03:55:32,11,10,1, 11.9,1,1, 0.053, 10295.785, 495.090, 52929.134 25/04/21,03:55:32,12,10,1, 11.9,1,1, 0.053, 10295.809, 495.047, 52929.024 25/04/21,03:55:32,13,10,1, 11.9,1,1, 0.053, 10295.786, 495.129, 52929.280 25/04/21,03:55:32,14,10,1, 11.9,1,1, 0.053, 10295.803, 495.090, 52929.055 25/04/21,03:55:32,15,10,1, 11.9,1,1, 0.053, 10295.770, 495.170, 52929.181 25/04/21,03:55:32,16,10,1, 11.9,1,1, 0.053, 10295.782, 495.149, 52929.058 25/04/21,03:55:32,17,10,1, 11.9,1,1, 0.053, 10295.775, 495.216, 52929.153 25/04/21,03:55:32,18,10,1, 11.9,1,1, 0.053, 10295.762, 495.195, 52929.110 25/04/21,03:55:32,19,10,1, 11.9,1,1, 0.053, 10295.782, 495.248, 52929.212 25/04/21,03:55:33,00,10,1, 11.9,1,1, 0.055, 10295.780, 495.248, 52929.212 25/04/21,03:55:33,01,10,1, 11.9,1,1, 0.055, 10295.768, 495.279, 52929.266 25/04/21,03:55:33,02,10,1, 11.9,1,1, 0.055, 10295.765, 495.291, 52929.245 25/04/21,03:55:33,03,10,1, 11.9,1,1, 0.055, 10295.779, 495.319, 52929.221 25/04/21,03:55:33,04,10,1, 11.9,1,1, 0.055, 10295.770, 495.338, 52929.203 25/04/21,03:55:33,05,10,1, 11.9,1,1, 0.055, 10295.774, 495.337, 52929.283 25/04/21,03:55:33,06,10,1, 11.9,1,1, 0.055, 10295.765, 495.392, 52929.230 25/04/21,03:55:33,07,10,1, 11.9,1,1, 0.055, 10295.765, 495.401, 52929.303 25/04/21,03:55:33,08,10,1, 11.9,1,1, 0.055, 10295.754, 495.439, 52929.340 25/04/21,03:55:33,09,10,1, 11.9,1,1, 0.055, 10295.738, 495.430, 52929.302 25/04/21,03:55:33,10,10,1, 11.9,1,1, 0.055, 10295.769, 495.495, 52929.370 25/04/21,03:55:33,11,10,1, 11.9,1,1, 0.055, 10295.737, 495.481, 52929.398 25/04/21,03:55:33,12,10,1, 11.9,1,1, 0.055, 10295.774, 495.517, 52929.321 25/04/21,03:55:33,13,10,1, 11.9,1,1, 0.055, 10295.782, 495.523, 52929.379 25/04/21,03:55:33,14,10,1, 11.9,1,1, 0.055, 10295.761, 495.566, 52929.358 25/04/21,03:55:33,15,10,1, 11.9,1,1, 0.055, 10295.748, 495.552, 52929.454 25/04/21,03:55:33,16,10,1, 11.9,1,1, 0.055, 10295.767, 495.614, 52929.374 25/04/21,03:55:33,17,10,1, 11.9,1,1, 0.055, 10295.750, 495.599, 52929.489 25/04/21,03:55:33,18,10,1, 11.9,1,1, 0.055, 10295.743, 495.624, 52929.504 25/04/21,03:55:33,19,10,1, 11.9,1,1, 0.055, 10295.741, 495.654, 52929.536 25/04/21,03:55:34,00,10,1, 11.9,1,1, 0.053, 10295.738, 495.654, 52929.536 25/04/21,03:55:34,01,10,1, 11.9,1,1, 0.053, 10295.729, 495.685, 52929.551 25/04/21,03:55:34,02,10,1, 11.9,1,1, 0.053, 10295.742, 495.715, 52929.549 25/04/21,03:55:34,03,10,1, 11.9,1,1, 0.053, 10295.728, 495.746, 52929.633 25/04/21,03:55:34,04,10,1, 11.9,1,1, 0.053, 10295.704, 495.742, 52929.519 25/04/21,03:55:34,05,10,1, 11.9,1,1, 0.053, 10295.715, 495.788, 52929.630 25/04/21,03:55:34,06,10,1, 11.9,1,1, 0.053, 10295.720, 495.772, 52929.599 25/04/21,03:55:34,07,10,1, 11.9,1,1, 0.053, 10295.706, 495.816, 52929.693 25/04/21,03:55:34,08,10,1, 11.9,1,1, 0.053, 10295.713, 495.823, 52929.676 25/04/21,03:55:34,09,10,1, 11.9,1,1, 0.053, 10295.713, 495.865, 52929.588 25/04/21,03:55:34,10,10,1, 11.9,1,1, 0.053, 10295.672, 495.845, 52929.684 25/04/21,03:55:34,11,10,1, 11.9,1,1, 0.053, 10295.705, 495.881, 52929.713 25/04/21,03:55:34,12,10,1, 11.9,1,1, 0.053, 10295.692, 495.904, 52929.630 25/04/21,03:55:34,13,10,1, 11.9,1,1, 0.053, 10295.658, 495.921, 52929.657 25/04/21,03:55:34,14,10,1, 11.9,1,1, 0.053, 10295.667, 495.898, 52929.608 25/04/21,03:55:34,15,10,1, 11.9,1,1, 0.053, 10295.679, 495.940, 52929.658 25/04/21,03:55:34,16,10,1, 11.9,1,1, 0.053, 10295.675, 495.930, 52929.630 25/04/21,03:55:34,17,10,1, 11.9,1,1, 0.053, 10295.671, 495.972, 52929.804 25/04/21,03:55:34,18,10,1, 11.9,1,1, 0.053, 10295.658, 495.941, 52929.653 25/04/21,03:55:34,19,10,1, 11.9,1,1, 0.053, 10295.678, 495.964, 52929.770 25/04/21,03:55:35,00,10,1, 11.9,1,1, 0.053, 10295.671, 495.964, 52929.770 25/04/21,03:55:35,01,10,1, 11.9,1,1, 0.053, 10295.665, 496.026, 52929.762 25/04/21,03:55:35,02,10,1, 11.9,1,1, 0.053, 10295.653, 496.028, 52929.761 25/04/21,03:55:35,03,10,1, 11.9,1,1, 0.053, 10295.644, 496.042, 52929.816 25/04/21,03:55:35,04,10,1, 11.9,1,1, 0.053, 10295.633, 496.047, 52929.845 25/04/21,03:55:35,05,10,1, 11.9,1,1, 0.053, 10295.626, 496.051, 52929.863 25/04/21,03:55:35,06,10,1, 11.9,1,1, 0.053, 10295.623, 496.071, 52929.758 25/04/21,03:55:35,07,10,1, 11.9,1,1, 0.053, 10295.627, 496.063, 52929.859 25/04/21,03:55:35,08,10,1, 11.9,1,1, 0.053, 10295.612, 496.056, 52929.808 25/04/21,03:55:35,09,10,1, 11.9,1,1, 0.053, 10295.630, 496.067, 52929.869 25/04/21,03:55:35,10,10,1, 11.9,1,1, 0.053, 10295.599, 496.091, 52929.830 25/04/21,03:55:35,11,10,1, 11.9,1,1, 0.053, 10295.605, 496.109, 52929.859 25/04/21,03:55:35,12,10,1, 11.9,1,1, 0.053, 10295.603, 496.117, 52929.826 25/04/21,03:55:35,13,10,1, 11.9,1,1, 0.053, 10295.582, 496.108, 52929.879 25/04/21,03:55:35,14,10,1, 11.9,1,1, 0.053, 10295.560, 496.145, 52929.793 25/04/21,03:55:35,15,10,1, 11.9,1,1, 0.053, 10295.622, 496.140, 52930.043 25/04/21,03:55:35,16,10,1, 11.9,1,1, 0.053, 10295.636, 496.182, 52929.912 25/04/21,03:55:35,17,10,1, 11.9,1,1, 0.053, 10295.568, 496.186, 52929.954 25/04/21,03:55:35,18,10,1, 11.9,1,1, 0.053, 10295.578, 496.195, 52930.046 25/04/21,03:55:35,19,10,1, 11.9,1,1, 0.053, 10295.548, 496.182, 52930.019 25/04/21,03:55:36,00,10,1, 11.9,1,1, 0.055, 10295.546, 496.182, 52930.019 25/04/21,03:55:36,01,10,1, 11.9,1,1, 0.055, 10295.561, 496.194, 52929.955 25/04/21,03:55:36,02,10,1, 11.9,1,1, 0.055, 10295.569, 496.204, 52930.031 25/04/21,03:55:36,03,10,1, 11.9,1,1, 0.055, 10295.554, 496.235, 52929.999 25/04/21,03:55:36,04,10,1, 11.9,1,1, 0.055, 10295.542, 496.217, 52930.009 25/04/21,03:55:36,05,10,1, 11.9,1,1, 0.055, 10295.540, 496.254, 52930.001 25/04/21,03:55:36,06,10,1, 11.9,1,1, 0.055, 10295.560, 496.208, 52930.025 25/04/21,03:55:36,07,10,1, 11.9,1,1, 0.055, 10295.542, 496.269, 52930.057 25/04/21,03:55:36,08,10,1, 11.9,1,1, 0.055, 10295.543, 496.252, 52930.081 25/04/21,03:55:36,09,10,1, 11.9,1,1, 0.055, 10295.514, 496.294, 52930.164 25/04/21,03:55:36,10,10,1, 11.9,1,1, 0.055, 10295.545, 496.300, 52930.160 25/04/21,03:55:36,11,10,1, 11.9,1,1, 0.055, 10295.517, 496.333, 52930.139 25/04/21,03:55:36,12,10,1, 11.9,1,1, 0.055, 10295.539, 496.322, 52930.154 25/04/21,03:55:36,13,10,1, 11.9,1,1, 0.055, 10295.541, 496.328, 52930.200 25/04/21,03:55:36,14,10,1, 11.9,1,1, 0.055, 10295.521, 496.347, 52930.095 25/04/21,03:55:36,15,10,1, 11.9,1,1, 0.055, 10295.548, 496.383, 52930.128 25/04/21,03:55:36,16,10,1, 11.9,1,1, 0.055, 10295.529, 496.381, 52930.122 25/04/21,03:55:36,17,10,1, 11.9,1,1, 0.055, 10295.534, 496.409, 52930.245 25/04/21,03:55:36,18,10,1, 11.9,1,1, 0.055, 10295.538, 496.392, 52930.115 25/04/21,03:55:36,19,10,1, 11.9,1,1, 0.055, 10295.543, 496.412, 52930.238 25/04/21,03:55:37,00,09,1, 11.9,1,1, 0.052, 10295.538, 496.412, 52930.238 25/04/21,03:55:37,01,09,1, 11.9,1,1, 0.052, 10295.539, 496.455, 52930.206 25/04/21,03:55:37,02,09,1, 11.9,1,1, 0.052, 10295.552, 496.449, 52930.215 25/04/21,03:55:37,03,09,1, 11.9,1,1, 0.052, 10295.531, 496.452, 52930.258 25/04/21,03:55:37,04,09,1, 11.9,1,1, 0.052, 10295.550, 496.520, 52930.268 25/04/21,03:55:37,05,09,1, 11.9,1,1, 0.052, 10295.578, 496.487, 52930.327 25/04/21,03:55:37,06,09,1, 11.9,1,1, 0.052, 10295.550, 496.521, 52930.315 25/04/21,03:55:37,07,09,1, 11.9,1,1, 0.052, 10295.595, 496.519, 52930.338 25/04/21,03:55:37,08,09,1, 11.9,1,1, 0.052, 10295.575, 496.532, 52930.268 25/04/21,03:55:37,09,09,1, 11.9,1,1, 0.052, 10295.583, 496.539, 52930.326 25/04/21,03:55:37,10,09,1, 11.9,1,1, 0.052, 10295.607, 496.596, 52930.333 25/04/21,03:55:37,11,09,1, 11.9,1,1, 0.052, 10295.599, 496.602, 52930.333 25/04/21,03:55:37,12,09,1, 11.9,1,1, 0.052, 10295.621, 496.617, 52930.331 25/04/21,03:55:37,13,09,1, 11.9,1,1, 0.052, 10295.622, 496.617, 52930.379 25/04/21,03:55:37,14,09,1, 11.9,1,1, 0.052, 10295.629, 496.655, 52930.436 25/04/21,03:55:37,15,09,1, 11.9,1,1, 0.052, 10295.638, 496.684, 52930.469 25/04/21,03:55:37,16,09,1, 11.9,1,1, 0.052, 10295.654, 496.653, 52930.385 25/04/21,03:55:37,17,09,1, 11.9,1,1, 0.052, 10295.645, 496.668, 52930.407 25/04/21,03:55:37,18,09,1, 11.9,1,1, 0.052, 10295.664, 496.701, 52930.431 25/04/21,03:55:37,19,09,1, 11.9,1,1, 0.052, 10295.641, 496.721, 52930.445 25/04/21,03:55:38,00,09,1, 11.9,1,1, 0.049, 10295.638, 496.721, 52930.445 25/04/21,03:55:38,01,09,1, 11.9,1,1, 0.049, 10295.658, 496.743, 52930.436 25/04/21,03:55:38,02,09,1, 11.9,1,1, 0.049, 10295.668, 496.750, 52930.497 25/04/21,03:55:38,03,09,1, 11.9,1,1, 0.049, 10295.675, 496.801, 52930.512 25/04/21,03:55:38,04,09,1, 11.9,1,1, 0.049, 10295.678, 496.769, 52930.533 25/04/21,03:55:38,05,09,1, 11.9,1,1, 0.049, 10295.689, 496.808, 52930.511 25/04/21,03:55:38,06,09,1, 11.9,1,1, 0.049, 10295.680, 496.812, 52930.471 25/04/21,03:55:38,07,09,1, 11.9,1,1, 0.049, 10295.697, 496.856, 52930.555 25/04/21,03:55:38,08,09,1, 11.9,1,1, 0.049, 10295.682, 496.833, 52930.588 25/04/21,03:55:38,09,09,1, 11.9,1,1, 0.049, 10295.718, 496.874, 52930.551 25/04/21,03:55:38,10,09,1, 11.9,1,1, 0.049, 10295.685, 496.884, 52930.657 25/04/21,03:55:38,11,09,1, 11.9,1,1, 0.049, 10295.681, 496.906, 52930.661 25/04/21,03:55:38,12,09,1, 11.9,1,1, 0.049, 10295.685, 496.895, 52930.615 25/04/21,03:55:38,13,09,1, 11.9,1,1, 0.049, 10295.714, 496.904, 52930.674 25/04/21,03:55:38,14,09,1, 11.9,1,1, 0.049, 10295.708, 496.924, 52930.629 25/04/21,03:55:38,15,09,1, 11.9,1,1, 0.049, 10295.719, 496.942, 52930.659 25/04/21,03:55:38,16,09,1, 11.9,1,1, 0.049, 10295.708, 496.972, 52930.619 25/04/21,03:55:38,17,09,1, 11.9,1,1, 0.049, 10295.725, 496.993, 52930.616 25/04/21,03:55:38,18,09,1, 11.9,1,1, 0.049, 10295.723, 496.981, 52930.638 25/04/21,03:55:38,19,09,1, 11.9,1,1, 0.049, 10295.722, 497.024, 52930.664 25/04/21,03:55:39,00,09,1, 11.8,1,1, 0.049, 10295.721, 497.024, 52930.664 25/04/21,03:55:39,01,09,1, 11.8,1,1, 0.049, 10295.726, 497.051, 52930.631 25/04/21,03:55:39,02,09,1, 11.8,1,1, 0.049, 10295.737, 497.076, 52930.712 25/04/21,03:55:39,03,09,1, 11.8,1,1, 0.049, 10295.708, 497.059, 52930.711 25/04/21,03:55:39,04,09,1, 11.8,1,1, 0.049, 10295.720, 497.105, 52930.794 25/04/21,03:55:39,05,09,1, 11.8,1,1, 0.049, 10295.743, 497.098, 52930.726 25/04/21,03:55:39,06,09,1, 11.8,1,1, 0.049, 10295.744, 497.148, 52930.747 25/04/21,03:55:39,07,09,1, 11.8,1,1, 0.049, 10295.721, 497.137, 52930.794 25/04/21,03:55:39,08,09,1, 11.8,1,1, 0.049, 10295.753, 497.135, 52930.821 25/04/21,03:55:39,09,09,1, 11.8,1,1, 0.049, 10295.734, 497.176, 52930.846 25/04/21,03:55:39,10,09,1, 11.8,1,1, 0.049, 10295.737, 497.216, 52930.849 25/04/21,03:55:39,11,09,1, 11.8,1,1, 0.049, 10295.750, 497.194, 52930.774 25/04/21,03:55:39,12,09,1, 11.8,1,1, 0.049, 10295.752, 497.242, 52930.848 25/04/21,03:55:39,13,09,1, 11.8,1,1, 0.049, 10295.732, 497.231, 52930.815 25/04/21,03:55:39,14,09,1, 11.8,1,1, 0.049, 10295.725, 497.270, 52930.860 25/04/21,03:55:39,15,09,1, 11.8,1,1, 0.049, 10295.710, 497.291, 52930.911 25/04/21,03:55:39,16,09,1, 11.8,1,1, 0.049, 10295.745, 497.294, 52930.924 25/04/21,03:55:39,17,09,1, 11.8,1,1, 0.049, 10295.734, 497.307, 52930.830 25/04/21,03:55:39,18,09,1, 11.8,1,1, 0.049, 10295.739, 497.327, 52930.920 25/04/21,03:55:39,19,09,1, 11.8,1,1, 0.049, 10295.716, 497.370, 52930.884 25/04/21,03:55:40,00,09,1, 11.9,1,1, 0.056, 10295.713, 497.370, 52930.884 25/04/21,03:55:40,01,09,1, 11.9,1,1, 0.056, 10295.720, 497.401, 52930.917 25/04/21,03:55:40,02,09,1, 11.9,1,1, 0.056, 10295.739, 497.409, 52930.996 25/04/21,03:55:40,03,09,1, 11.9,1,1, 0.056, 10295.710, 497.462, 52931.043 25/04/21,03:55:40,04,09,1, 11.9,1,1, 0.056, 10295.712, 497.456, 52930.937 25/04/21,03:55:40,05,09,1, 11.9,1,1, 0.056, 10295.732, 497.505, 52931.005 25/04/21,03:55:40,06,09,1, 11.9,1,1, 0.056, 10295.711, 497.497, 52931.036 25/04/21,03:55:40,07,09,1, 11.9,1,1, 0.056, 10295.720, 497.559, 52930.992 25/04/21,03:55:40,08,09,1, 11.9,1,1, 0.056, 10295.705, 497.530, 52931.065 25/04/21,03:55:40,09,09,1, 11.9,1,1, 0.056, 10295.690, 497.581, 52931.058 25/04/21,03:55:40,10,09,1, 11.9,1,1, 0.056, 10295.699, 497.579, 52931.032 25/04/21,03:55:40,11,09,1, 11.9,1,1, 0.056, 10295.695, 497.597, 52931.101 25/04/21,03:55:40,12,09,1, 11.9,1,1, 0.056, 10295.664, 497.646, 52931.154 25/04/21,03:55:40,13,09,1, 11.9,1,1, 0.056, 10295.669, 497.657, 52931.058 25/04/21,03:55:40,14,09,1, 11.9,1,1, 0.056, 10295.664, 497.680, 52931.139 25/04/21,03:55:40,15,09,1, 11.9,1,1, 0.056, 10295.652, 497.679, 52931.182 25/04/21,03:55:40,16,09,1, 11.9,1,1, 0.056, 10295.635, 497.737, 52931.175 25/04/21,03:55:40,17,09,1, 11.9,1,1, 0.056, 10295.637, 497.735, 52931.155 25/04/21,03:55:40,18,09,1, 11.9,1,1, 0.056, 10295.626, 497.772, 52931.247 25/04/21,03:55:40,19,09,1, 11.9,1,1, 0.056, 10295.597, 497.780, 52931.261 25/04/21,03:55:41,00,09,1, 11.9,1,1, 0.047, 10295.596, 497.780, 52931.261 25/04/21,03:55:41,01,09,1, 11.9,1,1, 0.047, 10295.561, 497.838, 52931.212 25/04/21,03:55:41,02,09,1, 11.9,1,1, 0.047, 10295.540, 497.888, 52931.297 25/04/21,03:55:41,03,09,1, 11.9,1,1, 0.047, 10295.515, 497.899, 52931.317 25/04/21,03:55:41,04,09,1, 11.9,1,1, 0.047, 10295.491, 497.939, 52931.371 25/04/21,03:55:41,05,09,1, 11.9,1,1, 0.047, 10295.482, 497.934, 52931.375 25/04/21,03:55:41,06,09,1, 11.9,1,1, 0.047, 10295.456, 497.994, 52931.399 25/04/21,03:55:41,07,09,1, 11.9,1,1, 0.047, 10295.416, 498.002, 52931.426 25/04/21,03:55:41,08,09,1, 11.9,1,1, 0.047, 10295.395, 498.060, 52931.447 25/04/21,03:55:41,09,09,1, 11.9,1,1, 0.047, 10295.369, 498.078, 52931.420 25/04/21,03:55:41,10,09,1, 11.9,1,1, 0.047, 10295.355, 498.097, 52931.416 25/04/21,03:55:41,11,09,1, 11.9,1,1, 0.047, 10295.299, 498.123, 52931.387 25/04/21,03:55:41,12,09,1, 11.9,1,1, 0.047, 10295.279, 498.159, 52931.445 25/04/21,03:55:41,13,09,1, 11.9,1,1, 0.047, 10295.245, 498.197, 52931.358 25/04/21,03:55:41,14,09,1, 11.9,1,1, 0.047, 10295.257, 498.198, 52931.502 25/04/21,03:55:41,15,09,1, 11.9,1,1, 0.047, 10295.191, 498.243, 52931.365 25/04/21,03:55:41,16,09,1, 11.9,1,1, 0.047, 10295.158, 498.280, 52931.483 25/04/21,03:55:41,17,09,1, 11.9,1,1, 0.047, 10295.116, 498.329, 52931.450 25/04/21,03:55:41,18,09,1, 11.9,1,1, 0.047, 10295.119, 498.336, 52931.557 25/04/21,03:55:41,19,09,1, 11.9,1,1, 0.047, 10295.070, 498.433, 52931.568 25/04/21,03:55:42,00,09,1, 11.9,1,1, 0.051, 10295.070, 498.433, 52931.568 25/04/21,03:55:42,01,09,1, 11.9,1,1, 0.051, 10294.994, 498.498, 52931.688 25/04/21,03:55:42,02,09,1, 11.9,1,1, 0.051, 10294.936, 498.510, 52931.597 25/04/21,03:55:42,03,09,1, 11.9,1,1, 0.051, 10294.900, 498.554, 52931.660 25/04/21,03:55:42,04,09,1, 11.9,1,1, 0.051, 10294.868, 498.535, 52931.647 25/04/21,03:55:42,05,09,1, 11.9,1,1, 0.051, 10294.824, 498.636, 52931.718 25/04/21,03:55:42,06,09,1, 11.9,1,1, 0.051, 10294.777, 498.681, 52931.734 25/04/21,03:55:42,07,09,1, 11.9,1,1, 0.051, 10294.752, 498.713, 52931.705 25/04/21,03:55:42,08,09,1, 11.9,1,1, 0.051, 10294.693, 498.755, 52931.748 25/04/21,03:55:42,09,09,1, 11.9,1,1, 0.051, 10294.681, 498.785, 52931.813 25/04/21,03:55:42,10,09,1, 11.9,1,1, 0.051, 10294.607, 498.823, 52931.797 25/04/21,03:55:42,11,09,1, 11.9,1,1, 0.051, 10294.571, 498.908, 52931.888 25/04/21,03:55:42,12,09,1, 11.9,1,1, 0.051, 10294.524, 498.933, 52931.795 25/04/21,03:55:42,13,09,1, 11.9,1,1, 0.051, 10294.457, 498.987, 52931.882 25/04/21,03:55:42,14,09,1, 11.9,1,1, 0.051, 10294.453, 499.046, 52931.883 25/04/21,03:55:42,15,09,1, 11.9,1,1, 0.051, 10294.369, 499.060, 52931.935 25/04/21,03:55:42,16,09,1, 11.9,1,1, 0.051, 10294.326, 499.117, 52931.934 25/04/21,03:55:42,17,09,1, 11.9,1,1, 0.051, 10294.273, 499.130, 52931.921 25/04/21,03:55:42,18,09,1, 11.9,1,1, 0.051, 10294.232, 499.188, 52931.701 25/04/21,03:55:42,19,09,1, 11.9,1,1, 0.051, 10294.140, 499.246, 52931.920 25/04/21,03:55:43,00,09,1, 11.9,1,1, 0.053, 10294.136, 499.246, 52931.920 25/04/21,03:55:43,01,09,1, 11.9,1,1, 0.053, 10294.063, 499.329, 52931.931 25/04/21,03:55:43,02,09,1, 11.9,1,1, 0.053, 10293.991, 499.386, 52932.030 25/04/21,03:55:43,03,09,1, 11.9,1,1, 0.053, 10293.968, 499.417, 52932.073 25/04/21,03:55:43,04,09,1, 11.9,1,1, 0.053, 10293.909, 499.499, 52932.088 25/04/21,03:55:43,05,09,1, 11.9,1,1, 0.053, 10293.843, 499.513, 52932.113 25/04/21,03:55:43,06,09,1, 11.9,1,1, 0.053, 10293.805, 499.558, 52932.111 25/04/21,03:55:43,07,09,1, 11.9,1,1, 0.053, 10293.712, 499.650, 52932.277 25/04/21,03:55:43,08,09,1, 11.9,1,1, 0.053, 10293.646, 499.693, 52932.255 25/04/21,03:55:43,09,09,1, 11.9,1,1, 0.053, 10293.595, 499.717, 52932.173 25/04/21,03:55:43,10,09,1, 11.9,1,1, 0.053, 10293.546, 499.754, 52932.150 25/04/21,03:55:43,11,09,1, 11.9,1,1, 0.053, 10293.486, 499.785, 52932.156 25/04/21,03:55:43,12,09,1, 11.9,1,1, 0.053, 10293.440, 499.827, 52932.204 25/04/21,03:55:43,13,09,1, 11.9,1,1, 0.053, 10293.367, 499.911, 52932.254 25/04/21,03:55:43,14,09,1, 11.9,1,1, 0.053, 10293.362, 499.956, 52932.379 25/04/21,03:55:43,15,09,1, 11.9,1,1, 0.053, 10293.282, 499.995, 52932.215 25/04/21,03:55:43,16,09,1, 11.9,1,1, 0.053, 10293.238, 500.027, 52932.282 25/04/21,03:55:43,17,09,1, 11.9,1,1, 0.053, 10293.154, 500.106, 52932.376 25/04/21,03:55:43,18,09,1, 11.9,1,1, 0.053, 10293.110, 500.143, 52932.449 25/04/21,03:55:43,19,09,1, 11.9,1,1, 0.053, 10293.035, 500.211, 52932.360 25/04/21,03:55:44,00,09,1, 11.9,1,1, 0.051, 10293.034, 500.211, 52932.360 25/04/21,03:55:44,01,09,1, 11.9,1,1, 0.051, 10292.910, 500.320, 52932.442 25/04/21,03:55:44,02,09,1, 11.9,1,1, 0.051, 10292.825, 500.343, 52932.539 25/04/21,03:55:44,03,09,1, 11.9,1,1, 0.051, 10292.771, 500.408, 52932.532 25/04/21,03:55:44,04,09,1, 11.9,1,1, 0.051, 10292.705, 500.446, 52932.498 25/04/21,03:55:44,05,09,1, 11.9,1,1, 0.051, 10292.626, 500.514, 52932.582 25/04/21,03:55:44,06,09,1, 11.9,1,1, 0.051, 10292.570, 500.543, 52932.549 25/04/21,03:55:44,07,09,1, 11.9,1,1, 0.051, 10292.545, 500.599, 52932.556 25/04/21,03:55:44,08,09,1, 11.9,1,1, 0.051, 10292.464, 500.642, 52932.600 25/04/21,03:55:44,09,09,1, 11.9,1,1, 0.051, 10292.394, 500.697, 52932.543 25/04/21,03:55:44,10,09,1, 11.9,1,1, 0.051, 10292.329, 500.758, 52932.638 25/04/21,03:55:44,11,09,1, 11.9,1,1, 0.051, 10292.275, 500.777, 52932.633 25/04/21,03:55:44,12,09,1, 11.9,1,1, 0.051, 10292.224, 500.820, 52932.665 25/04/21,03:55:44,13,09,1, 11.9,1,1, 0.051, 10292.151, 500.844, 52932.709 25/04/21,03:55:44,14,09,1, 11.9,1,1, 0.051, 10292.087, 500.942, 52932.681 25/04/21,03:55:44,15,09,1, 11.9,1,1, 0.051, 10292.020, 500.949, 52932.787 25/04/21,03:55:44,16,09,1, 11.9,1,1, 0.051, 10291.977, 501.016, 52932.717 25/04/21,03:55:44,17,09,1, 11.9,1,1, 0.051, 10291.924, 501.038, 52932.703 25/04/21,03:55:44,18,09,1, 11.9,1,1, 0.051, 10291.872, 501.120, 52932.829 25/04/21,03:55:44,19,09,1, 11.9,1,1, 0.051, 10291.790, 501.100, 52932.793 25/04/21,03:55:45,00,09,1, 11.9,1,1, 0.054, 10291.783, 501.100, 52932.793 25/04/21,03:55:45,01,09,1, 11.9,1,1, 0.054, 10291.684, 501.206, 52932.863 25/04/21,03:55:45,02,09,1, 11.9,1,1, 0.054, 10291.605, 501.271, 52932.790 25/04/21,03:55:45,03,09,1, 11.9,1,1, 0.054, 10291.572, 501.281, 52932.792 25/04/21,03:55:45,04,09,1, 11.9,1,1, 0.054, 10291.526, 501.325, 52932.947 25/04/21,03:55:45,05,09,1, 11.9,1,1, 0.054, 10291.444, 501.365, 52932.866 25/04/21,03:55:45,06,09,1, 11.9,1,1, 0.054, 10291.402, 501.390, 52932.897 25/04/21,03:55:45,07,09,1, 11.9,1,1, 0.054, 10291.336, 501.420, 52932.987 25/04/21,03:55:45,08,09,1, 11.9,1,1, 0.054, 10291.276, 501.455, 52932.977 25/04/21,03:55:45,09,09,1, 11.9,1,1, 0.054, 10291.246, 501.496, 52933.002 25/04/21,03:55:45,10,09,1, 11.9,1,1, 0.054, 10291.196, 501.501, 52932.958 25/04/21,03:55:45,11,09,1, 11.9,1,1, 0.054, 10291.126, 501.563, 52932.927 25/04/21,03:55:45,12,09,1, 11.9,1,1, 0.054, 10291.092, 501.576, 52932.943 25/04/21,03:55:45,13,09,1, 11.9,1,1, 0.054, 10291.038, 501.647, 52933.036 25/04/21,03:55:45,14,09,1, 11.9,1,1, 0.054, 10290.982, 501.638, 52933.080 25/04/21,03:55:45,15,09,1, 11.9,1,1, 0.054, 10290.954, 501.674, 52933.085 25/04/21,03:55:45,16,09,1, 11.9,1,1, 0.054, 10290.894, 501.666, 52933.050 25/04/21,03:55:45,17,09,1, 11.9,1,1, 0.054, 10290.851, 501.719, 52933.034 25/04/21,03:55:45,18,09,1, 11.9,1,1, 0.054, 10290.789, 501.723, 52933.059 25/04/21,03:55:45,19,09,1, 11.9,1,1, 0.054, 10290.762, 501.776, 52933.160 25/04/21,03:55:46,00,09,1, 11.9,1,1, 0.055, 10290.756, 501.776, 52933.160 25/04/21,03:55:46,01,09,1, 11.9,1,1, 0.055, 10290.677, 501.811, 52933.116 25/04/21,03:55:46,02,09,1, 11.9,1,1, 0.055, 10290.619, 501.803, 52933.097 25/04/21,03:55:46,03,09,1, 11.9,1,1, 0.055, 10290.593, 501.852, 52933.119 25/04/21,03:55:46,04,09,1, 11.9,1,1, 0.055, 10290.540, 501.871, 52933.122 25/04/21,03:55:46,05,09,1, 11.9,1,1, 0.055, 10290.528, 501.888, 52933.083 25/04/21,03:55:46,06,09,1, 11.9,1,1, 0.055, 10290.477, 501.909, 52933.081 25/04/21,03:55:46,07,09,1, 11.9,1,1, 0.055, 10290.449, 501.924, 52933.119 25/04/21,03:55:46,08,09,1, 11.9,1,1, 0.055, 10290.406, 501.969, 52933.130 25/04/21,03:55:46,09,09,1, 11.9,1,1, 0.055, 10290.374, 501.945, 52933.155 25/04/21,03:55:46,10,09,1, 11.9,1,1, 0.055, 10290.341, 501.994, 52933.233 25/04/21,03:55:46,11,09,1, 11.9,1,1, 0.055, 10290.332, 501.984, 52933.204 25/04/21,03:55:46,12,09,1, 11.9,1,1, 0.055, 10290.291, 502.025, 52933.255 25/04/21,03:55:46,13,09,1, 11.9,1,1, 0.055, 10290.254, 502.022, 52933.236 25/04/21,03:55:46,14,09,1, 11.9,1,1, 0.055, 10290.229, 502.045, 52933.268 25/04/21,03:55:46,15,09,1, 11.9,1,1, 0.055, 10290.191, 502.044, 52933.228 25/04/21,03:55:46,16,09,1, 11.9,1,1, 0.055, 10290.190, 502.070, 52933.310 25/04/21,03:55:46,17,09,1, 11.9,1,1, 0.055, 10290.162, 502.061, 52933.246 25/04/21,03:55:46,18,09,1, 11.9,1,1, 0.055, 10290.147, 502.088, 52933.266 25/04/21,03:55:46,19,09,1, 11.9,1,1, 0.055, 10290.129, 502.082, 52933.201 25/04/21,03:55:47,00,10,1, 11.9,1,1, 0.054, 10290.122, 502.082, 52933.201 25/04/21,03:55:47,01,10,1, 11.9,1,1, 0.054, 10290.122, 502.117, 52933.260 25/04/21,03:55:47,02,10,1, 11.9,1,1, 0.054, 10290.076, 502.116, 52933.321 25/04/21,03:55:47,03,10,1, 11.9,1,1, 0.054, 10290.060, 502.128, 52933.226 25/04/21,03:55:47,04,10,1, 11.9,1,1, 0.054, 10290.027, 502.154, 52933.344 25/04/21,03:55:47,05,10,1, 11.9,1,1, 0.054, 10290.011, 502.167, 52933.271 25/04/21,03:55:47,06,10,1, 11.9,1,1, 0.054, 10290.006, 502.170, 52933.270 25/04/21,03:55:47,07,10,1, 11.9,1,1, 0.054, 10290.013, 502.188, 52933.352 25/04/21,03:55:47,08,10,1, 11.9,1,1, 0.054, 10289.994, 502.170, 52933.277 25/04/21,03:55:47,09,10,1, 11.9,1,1, 0.054, 10289.991, 502.199, 52933.311 25/04/21,03:55:47,10,10,1, 11.9,1,1, 0.054, 10289.955, 502.182, 52933.233 25/04/21,03:55:47,11,10,1, 11.9,1,1, 0.054, 10289.970, 502.226, 52933.340 25/04/21,03:55:47,12,10,1, 11.9,1,1, 0.054, 10289.955, 502.207, 52933.339 25/04/21,03:55:47,13,10,1, 11.9,1,1, 0.054, 10289.932, 502.211, 52933.372 25/04/21,03:55:47,14,10,1, 11.9,1,1, 0.054, 10289.917, 502.225, 52933.326 25/04/21,03:55:47,15,10,1, 11.9,1,1, 0.054, 10289.900, 502.213, 52933.316 25/04/21,03:55:47,16,10,1, 11.9,1,1, 0.054, 10289.900, 502.213, 52933.265 25/04/21,03:55:47,17,10,1, 11.9,1,1, 0.054, 10289.886, 502.240, 52933.454 25/04/21,03:55:47,18,10,1, 11.9,1,1, 0.054, 10289.874, 502.241, 52933.342 25/04/21,03:55:47,19,10,1, 11.9,1,1, 0.054, 10289.878, 502.228, 52933.371 25/04/21,03:55:48,00,09,1, 11.9,1,1, 0.052, 10289.872, 502.228, 52933.371 25/04/21,03:55:48,01,09,1, 11.9,1,1, 0.052, 10289.842, 502.241, 52933.463 25/04/21,03:55:48,02,09,1, 11.9,1,1, 0.052, 10289.854, 502.258, 52933.425 25/04/21,03:55:48,03,09,1, 11.9,1,1, 0.052, 10289.828, 502.247, 52933.378 25/04/21,03:55:48,04,09,1, 11.9,1,1, 0.052, 10289.844, 502.249, 52933.353 25/04/21,03:55:48,05,09,1, 11.9,1,1, 0.052, 10289.829, 502.244, 52933.436 25/04/21,03:55:48,06,09,1, 11.9,1,1, 0.052, 10289.840, 502.259, 52933.480 25/04/21,03:55:48,07,09,1, 11.9,1,1, 0.052, 10289.815, 502.248, 52933.440 25/04/21,03:55:48,08,09,1, 11.9,1,1, 0.052, 10289.824, 502.280, 52933.450 25/04/21,03:55:48,09,09,1, 11.9,1,1, 0.052, 10289.794, 502.265, 52933.401 25/04/21,03:55:48,10,09,1, 11.9,1,1, 0.052, 10289.821, 502.298, 52933.449 25/04/21,03:55:48,11,09,1, 11.9,1,1, 0.052, 10289.797, 502.268, 52933.478 25/04/21,03:55:48,12,09,1, 11.9,1,1, 0.052, 10289.805, 502.272, 52933.459 25/04/21,03:55:48,13,09,1, 11.9,1,1, 0.052, 10289.799, 502.272, 52933.453 25/04/21,03:55:48,14,09,1, 11.9,1,1, 0.052, 10289.793, 502.293, 52933.469 25/04/21,03:55:48,15,09,1, 11.9,1,1, 0.052, 10289.769, 502.293, 52933.508 25/04/21,03:55:48,16,09,1, 11.9,1,1, 0.052, 10289.791, 502.300, 52933.597 25/04/21,03:55:48,17,09,1, 11.9,1,1, 0.052, 10289.807, 502.310, 52933.523 25/04/21,03:55:48,18,09,1, 11.9,1,1, 0.052, 10289.801, 502.285, 52933.497 25/04/21,03:55:48,19,09,1, 11.9,1,1, 0.052, 10289.766, 502.313, 52933.520 25/04/21,03:55:49,00,09,1, 11.9,1,1, 0.055, 10289.763, 502.313, 52933.520 25/04/21,03:55:49,01,09,1, 11.9,1,1, 0.055, 10289.756, 502.354, 52933.548 25/04/21,03:55:49,02,09,1, 11.9,1,1, 0.055, 10289.765, 502.313, 52933.611 25/04/21,03:55:49,03,09,1, 11.9,1,1, 0.055, 10289.784, 502.342, 52933.585 25/04/21,03:55:49,04,09,1, 11.9,1,1, 0.055, 10289.779, 502.335, 52933.643 25/04/21,03:55:49,05,09,1, 11.9,1,1, 0.055, 10289.776, 502.356, 52933.530 25/04/21,03:55:49,06,09,1, 11.9,1,1, 0.055, 10289.781, 502.344, 52933.571 25/04/21,03:55:49,07,09,1, 11.9,1,1, 0.055, 10289.747, 502.374, 52933.631 25/04/21,03:55:49,08,09,1, 11.9,1,1, 0.055, 10289.740, 502.351, 52933.605 25/04/21,03:55:49,09,09,1, 11.9,1,1, 0.055, 10289.743, 502.390, 52933.722 25/04/21,03:55:49,10,09,1, 11.9,1,1, 0.055, 10289.809, 502.359, 52933.480 25/04/21,03:55:49,11,09,1, 11.9,1,1, 0.055, 10289.760, 502.362, 52933.666 25/04/21,03:55:49,12,09,1, 11.9,1,1, 0.055, 10289.734, 502.386, 52933.701 25/04/21,03:55:49,13,09,1, 11.9,1,1, 0.055, 10289.757, 502.408, 52933.668 25/04/21,03:55:49,14,09,1, 11.9,1,1, 0.055, 10289.716, 502.410, 52933.766 25/04/21,03:55:49,15,09,1, 11.9,1,1, 0.055, 10289.736, 502.440, 52933.681 25/04/21,03:55:49,16,09,1, 11.9,1,1, 0.055, 10289.712, 502.456, 52933.743 25/04/21,03:55:49,17,09,1, 11.9,1,1, 0.055, 10289.692, 502.434, 52933.761 25/04/21,03:55:49,18,09,1, 11.9,1,1, 0.055, 10289.716, 502.456, 52933.671 25/04/21,03:55:49,19,09,1, 11.9,1,1, 0.055, 10289.686, 502.452, 52933.741 25/04/21,03:55:50,00,09,1, 11.9,1,1, 0.052, 10289.680, 502.452, 52933.741 25/04/21,03:55:50,01,09,1, 11.9,1,1, 0.052, 10289.698, 502.481, 52933.870 25/04/21,03:55:50,02,09,1, 11.9,1,1, 0.052, 10289.663, 502.533, 52933.886 25/04/21,03:55:50,03,09,1, 11.9,1,1, 0.052, 10289.677, 502.523, 52933.902 25/04/21,03:55:50,04,09,1, 11.9,1,1, 0.052, 10289.654, 502.563, 52933.892 25/04/21,03:55:50,05,09,1, 11.9,1,1, 0.052, 10289.640, 502.580, 52933.908 25/04/21,03:55:50,06,09,1, 11.9,1,1, 0.052, 10289.641, 502.591, 52933.932 25/04/21,03:55:50,07,09,1, 11.9,1,1, 0.052, 10289.641, 502.596, 52933.886 25/04/21,03:55:50,08,09,1, 11.9,1,1, 0.052, 10289.639, 502.600, 52933.867 25/04/21,03:55:50,09,09,1, 11.9,1,1, 0.052, 10289.603, 502.657, 52933.964 25/04/21,03:55:50,10,09,1, 11.9,1,1, 0.052, 10289.624, 502.661, 52933.891 25/04/21,03:55:50,11,09,1, 11.9,1,1, 0.052, 10289.581, 502.683, 52933.973 25/04/21,03:55:50,12,09,1, 11.9,1,1, 0.052, 10289.581, 502.702, 52933.988 25/04/21,03:55:50,13,09,1, 11.9,1,1, 0.052, 10289.581, 502.724, 52933.946 25/04/21,03:55:50,14,09,1, 11.9,1,1, 0.052, 10289.564, 502.752, 52933.991 25/04/21,03:55:50,15,09,1, 11.9,1,1, 0.052, 10289.525, 502.785, 52934.109 25/04/21,03:55:50,16,09,1, 11.9,1,1, 0.052, 10289.523, 502.779, 52934.079 25/04/21,03:55:50,17,09,1, 11.9,1,1, 0.052, 10289.505, 502.874, 52934.184 25/04/21,03:55:50,18,09,1, 11.9,1,1, 0.052, 10289.494, 502.867, 52934.167 25/04/21,03:55:50,19,09,1, 11.9,1,1, 0.052, 10289.483, 502.895, 52934.212 25/04/21,03:55:51,00,09,1, 12.0,1,1, 0.052, 10289.479, 502.895, 52934.212 25/04/21,03:55:51,01,09,1, 12.0,1,1, 0.052, 10289.469, 502.903, 52934.157 25/04/21,03:55:51,02,09,1, 12.0,1,1, 0.052, 10289.436, 502.953, 52934.134 25/04/21,03:55:51,03,09,1, 12.0,1,1, 0.052, 10289.435, 502.971, 52934.211 25/04/21,03:55:51,04,09,1, 12.0,1,1, 0.052, 10289.419, 503.022, 52934.255 25/04/21,03:55:51,05,09,1, 12.0,1,1, 0.052, 10289.391, 503.049, 52934.241 25/04/21,03:55:51,06,09,1, 12.0,1,1, 0.052, 10289.362, 503.061, 52934.314 25/04/21,03:55:51,07,09,1, 12.0,1,1, 0.052, 10289.362, 503.079, 52934.316 25/04/21,03:55:51,08,09,1, 12.0,1,1, 0.052, 10289.345, 503.105, 52934.281 25/04/21,03:55:51,09,09,1, 12.0,1,1, 0.052, 10289.324, 503.139, 52934.360 25/04/21,03:55:51,10,09,1, 12.0,1,1, 0.052, 10289.301, 503.175, 52934.415 25/04/21,03:55:51,11,09,1, 12.0,1,1, 0.052, 10289.277, 503.200, 52934.401 25/04/21,03:55:51,12,09,1, 12.0,1,1, 0.052, 10289.276, 503.257, 52934.444 25/04/21,03:55:51,13,09,1, 12.0,1,1, 0.052, 10289.268, 503.270, 52934.493 25/04/21,03:55:51,14,09,1, 12.0,1,1, 0.052, 10289.242, 503.323, 52934.452 25/04/21,03:55:51,15,09,1, 12.0,1,1, 0.052, 10289.189, 503.348, 52934.561 25/04/21,03:55:51,16,09,1, 12.0,1,1, 0.052, 10289.163, 503.374, 52934.554 25/04/21,03:55:51,17,09,1, 12.0,1,1, 0.052, 10289.165, 503.385, 52934.522 25/04/21,03:55:51,18,09,1, 12.0,1,1, 0.052, 10289.131, 503.455, 52934.549 25/04/21,03:55:51,19,09,1, 12.0,1,1, 0.052, 10289.129, 503.446, 52934.602 25/04/21,03:55:52,00,09,1, 11.9,1,1, 0.053, 10289.121, 503.446, 52934.602 25/04/21,03:55:52,01,09,1, 11.9,1,1, 0.053, 10289.076, 503.542, 52934.720 25/04/21,03:55:52,02,09,1, 11.9,1,1, 0.053, 10289.049, 503.599, 52934.752 25/04/21,03:55:52,03,09,1, 11.9,1,1, 0.053, 10289.040, 503.608, 52934.742 25/04/21,03:55:52,04,09,1, 11.9,1,1, 0.053, 10289.002, 503.633, 52934.724 25/04/21,03:55:52,05,09,1, 11.9,1,1, 0.053, 10288.978, 503.677, 52934.719 25/04/21,03:55:52,06,09,1, 11.9,1,1, 0.053, 10288.958, 503.718, 52934.807 25/04/21,03:55:52,07,09,1, 11.9,1,1, 0.053, 10288.936, 503.749, 52934.778 25/04/21,03:55:52,08,09,1, 11.9,1,1, 0.053, 10288.920, 503.764, 52934.797 25/04/21,03:55:52,09,09,1, 11.9,1,1, 0.053, 10288.893, 503.806, 52934.847 25/04/21,03:55:52,10,09,1, 11.9,1,1, 0.053, 10288.867, 503.835, 52934.857 25/04/21,03:55:52,11,09,1, 11.9,1,1, 0.053, 10288.885, 503.884, 52934.874 25/04/21,03:55:52,12,09,1, 11.9,1,1, 0.053, 10288.840, 503.915, 52934.941 25/04/21,03:55:52,13,09,1, 11.9,1,1, 0.053, 10288.799, 503.967, 52934.975 25/04/21,03:55:52,14,09,1, 11.9,1,1, 0.053, 10288.786, 503.946, 52934.956 25/04/21,03:55:52,15,09,1, 11.9,1,1, 0.053, 10288.784, 504.015, 52935.031 25/04/21,03:55:52,16,09,1, 11.9,1,1, 0.053, 10288.742, 504.023, 52934.998 25/04/21,03:55:52,17,09,1, 11.9,1,1, 0.053, 10288.706, 504.103, 52935.130 25/04/21,03:55:52,18,09,1, 11.9,1,1, 0.053, 10288.702, 504.095, 52935.056 25/04/21,03:55:52,19,09,1, 11.9,1,1, 0.053, 10288.680, 504.168, 52935.120 25/04/21,03:55:53,00,10,1, 11.9,1,1, 0.051, 10288.678, 504.168, 52935.120 25/04/21,03:55:53,01,10,1, 11.9,1,1, 0.051, 10288.635, 504.230, 52935.236 25/04/21,03:55:53,02,10,1, 11.9,1,1, 0.051, 10288.595, 504.289, 52935.193 25/04/21,03:55:53,03,10,1, 11.9,1,1, 0.051, 10288.604, 504.335, 52935.244 25/04/21,03:55:53,04,10,1, 11.9,1,1, 0.051, 10288.577, 504.377, 52935.316 25/04/21,03:55:53,05,10,1, 11.9,1,1, 0.051, 10288.536, 504.411, 52935.333 25/04/21,03:55:53,06,10,1, 11.9,1,1, 0.051, 10288.506, 504.474, 52935.349 25/04/21,03:55:53,07,10,1, 11.9,1,1, 0.051, 10288.503, 504.474, 52935.293 25/04/21,03:55:53,08,10,1, 11.9,1,1, 0.051, 10288.456, 504.541, 52935.374 25/04/21,03:55:53,09,10,1, 11.9,1,1, 0.051, 10288.444, 504.568, 52935.380 25/04/21,03:55:53,10,10,1, 11.9,1,1, 0.051, 10288.427, 504.628, 52935.421 25/04/21,03:55:53,11,10,1, 11.9,1,1, 0.051, 10288.413, 504.647, 52935.484 25/04/21,03:55:53,12,10,1, 11.9,1,1, 0.051, 10288.406, 504.687, 52935.544 25/04/21,03:55:53,13,10,1, 11.9,1,1, 0.051, 10288.333, 504.709, 52935.430 25/04/21,03:55:53,14,10,1, 11.9,1,1, 0.051, 10288.361, 504.784, 52935.505 25/04/21,03:55:53,15,10,1, 11.9,1,1, 0.051, 10288.322, 504.790, 52935.492 25/04/21,03:55:53,16,10,1, 11.9,1,1, 0.051, 10288.291, 504.848, 52935.575 25/04/21,03:55:53,17,10,1, 11.9,1,1, 0.051, 10288.238, 504.884, 52935.625 25/04/21,03:55:53,18,10,1, 11.9,1,1, 0.051, 10288.243, 504.931, 52935.635 25/04/21,03:55:53,19,10,1, 11.9,1,1, 0.051, 10288.212, 504.957, 52935.598 25/04/21,03:55:54,00,10,1, 11.9,1,1, 0.053, 10288.211, 504.957, 52935.598 25/04/21,03:55:54,01,10,1, 11.9,1,1, 0.053, 10288.182, 505.051, 52935.724 25/04/21,03:55:54,02,10,1, 11.9,1,1, 0.053, 10288.195, 505.082, 52935.766 25/04/21,03:55:54,03,10,1, 11.9,1,1, 0.053, 10288.169, 505.131, 52935.820 25/04/21,03:55:54,04,10,1, 11.9,1,1, 0.053, 10288.153, 505.134, 52935.763 25/04/21,03:55:54,05,10,1, 11.9,1,1, 0.053, 10288.105, 505.222, 52935.816 25/04/21,03:55:54,06,10,1, 11.9,1,1, 0.053, 10288.082, 505.227, 52935.885 25/04/21,03:55:54,07,10,1, 11.9,1,1, 0.053, 10288.087, 505.278, 52935.874 25/04/21,03:55:54,08,10,1, 11.9,1,1, 0.053, 10288.057, 505.288, 52935.864 25/04/21,03:55:54,09,10,1, 11.9,1,1, 0.053, 10288.031, 505.340, 52935.915 25/04/21,03:55:54,10,10,1, 11.9,1,1, 0.053, 10288.004, 505.357, 52935.948 25/04/21,03:55:54,11,10,1, 11.9,1,1, 0.053, 10288.006, 505.404, 52935.941 25/04/21,03:55:54,12,10,1, 11.9,1,1, 0.053, 10287.971, 505.447, 52935.914 25/04/21,03:55:54,13,10,1, 11.9,1,1, 0.053, 10287.961, 505.488, 52935.984 25/04/21,03:55:54,14,10,1, 11.9,1,1, 0.053, 10287.911, 505.495, 52936.039 25/04/21,03:55:54,15,10,1, 11.9,1,1, 0.053, 10287.913, 505.539, 52936.011 25/04/21,03:55:54,16,10,1, 11.9,1,1, 0.053, 10287.900, 505.555, 52935.979 25/04/21,03:55:54,17,10,1, 11.9,1,1, 0.053, 10287.865, 505.592, 52936.056 25/04/21,03:55:54,18,10,1, 11.9,1,1, 0.053, 10287.825, 505.635, 52936.095 25/04/21,03:55:54,19,10,1, 11.9,1,1, 0.053, 10287.834, 505.651, 52936.049 25/04/21,03:55:55,00,10,1, 11.9,1,1, 0.051, 10287.827, 505.651, 52936.049 25/04/21,03:55:55,01,10,1, 11.9,1,1, 0.051, 10287.814, 505.693, 52936.136 25/04/21,03:55:55,02,10,1, 11.9,1,1, 0.051, 10287.808, 505.743, 52936.215 25/04/21,03:55:55,03,10,1, 11.9,1,1, 0.051, 10287.785, 505.755, 52936.196 25/04/21,03:55:55,04,10,1, 11.9,1,1, 0.051, 10287.738, 505.800, 52936.212 25/04/21,03:55:55,05,10,1, 11.9,1,1, 0.051, 10287.757, 505.769, 52936.211 25/04/21,03:55:55,06,10,1, 11.9,1,1, 0.051, 10287.710, 505.829, 52936.222 25/04/21,03:55:55,07,10,1, 11.9,1,1, 0.051, 10287.708, 505.863, 52936.292 25/04/21,03:55:55,08,10,1, 11.9,1,1, 0.051, 10287.699, 505.865, 52936.294 25/04/21,03:55:55,09,10,1, 11.9,1,1, 0.051, 10287.682, 505.930, 52936.297 25/04/21,03:55:55,10,10,1, 11.9,1,1, 0.051, 10287.624, 505.930, 52936.413 25/04/21,03:55:55,11,10,1, 11.9,1,1, 0.051, 10287.605, 505.967, 52936.237 25/04/21,03:55:55,12,10,1, 11.9,1,1, 0.051, 10287.606, 505.972, 52936.386 25/04/21,03:55:55,13,10,1, 11.9,1,1, 0.051, 10287.621, 505.969, 52936.064 25/04/21,03:55:55,14,10,1, 11.9,1,1, 0.051, 10287.575, 506.015, 52936.260 25/04/21,03:55:55,15,10,1, 11.9,1,1, 0.051, 10287.543, 506.075, 52936.424 25/04/21,03:55:55,16,10,1, 11.9,1,1, 0.051, 10287.509, 506.068, 52936.442 25/04/21,03:55:55,17,10,1, 11.9,1,1, 0.051, 10287.511, 506.082, 52936.409 25/04/21,03:55:55,18,10,1, 11.9,1,1, 0.051, 10287.516, 506.105, 52936.442 25/04/21,03:55:55,19,10,1, 11.9,1,1, 0.051, 10287.455, 506.149, 52936.516 25/04/21,03:55:56,00,08,1, 11.8,1,1, 0.053, 10287.452, 506.149, 52936.516 25/04/21,03:55:56,01,08,1, 11.8,1,1, 0.053, 10287.459, 506.184, 52936.477 25/04/21,03:55:56,02,08,1, 11.8,1,1, 0.053, 10287.408, 506.174, 52936.455 25/04/21,03:55:56,03,08,1, 11.8,1,1, 0.053, 10287.407, 506.233, 52936.579 25/04/21,03:55:56,04,08,1, 11.8,1,1, 0.053, 10287.386, 506.250, 52936.555 25/04/21,03:55:56,05,08,1, 11.8,1,1, 0.053, 10287.388, 506.261, 52936.549 25/04/21,03:55:56,06,08,1, 11.8,1,1, 0.053, 10287.335, 506.285, 52936.620 25/04/21,03:55:56,07,08,1, 11.8,1,1, 0.053, 10287.344, 506.294, 52936.616 25/04/21,03:55:56,08,08,1, 11.8,1,1, 0.053, 10287.319, 506.332, 52936.608 25/04/21,03:55:56,09,08,1, 11.8,1,1, 0.053, 10287.313, 506.331, 52936.706 25/04/21,03:55:56,10,08,1, 11.8,1,1, 0.053, 10287.304, 506.352, 52936.717 25/04/21,03:55:56,11,08,1, 11.8,1,1, 0.053, 10287.257, 506.343, 52936.646 25/04/21,03:55:56,12,08,1, 11.8,1,1, 0.053, 10287.232, 506.413, 52936.687 25/04/21,03:55:56,13,08,1, 11.8,1,1, 0.053, 10287.227, 506.399, 52936.693 25/04/21,03:55:56,14,08,1, 11.8,1,1, 0.053, 10287.214, 506.452, 52936.741 25/04/21,03:55:56,15,08,1, 11.8,1,1, 0.053, 10287.182, 506.439, 52936.716 25/04/21,03:55:56,16,08,1, 11.8,1,1, 0.053, 10287.169, 506.480, 52936.746 25/04/21,03:55:56,17,08,1, 11.8,1,1, 0.053, 10287.172, 506.488, 52936.814 25/04/21,03:55:56,18,08,1, 11.8,1,1, 0.053, 10287.130, 506.503, 52936.845 25/04/21,03:55:56,19,08,1, 11.8,1,1, 0.053, 10287.121, 506.526, 52936.839 25/04/21,03:55:57,00,09,1, 11.9,1,1, 0.050, 10287.118, 506.526, 52936.839 25/04/21,03:55:57,01,09,1, 11.9,1,1, 0.050, 10287.088, 506.566, 52936.861 25/04/21,03:55:57,02,09,1, 11.9,1,1, 0.050, 10287.094, 506.617, 52937.013 25/04/21,03:55:57,03,09,1, 11.9,1,1, 0.050, 10287.086, 506.626, 52936.942 25/04/21,03:55:57,04,09,1, 11.9,1,1, 0.050, 10287.052, 506.652, 52937.088 25/04/21,03:55:57,05,09,1, 11.9,1,1, 0.050, 10287.034, 506.683, 52937.087 25/04/21,03:55:57,06,09,1, 11.9,1,1, 0.050, 10287.016, 506.684, 52937.128 25/04/21,03:55:57,07,09,1, 11.9,1,1, 0.050, 10287.027, 506.722, 52937.142 25/04/21,03:55:57,08,09,1, 11.9,1,1, 0.050, 10287.012, 506.743, 52937.138 25/04/21,03:55:57,09,09,1, 11.9,1,1, 0.050, 10286.949, 506.766, 52937.403 25/04/21,03:55:57,10,09,1, 11.9,1,1, 0.050, 10287.006, 506.759, 52937.269 25/04/21,03:55:57,11,09,1, 11.9,1,1, 0.050, 10286.986, 506.778, 52937.249 25/04/21,03:55:57,12,09,1, 11.9,1,1, 0.050, 10286.954, 506.795, 52937.270 25/04/21,03:55:57,13,09,1, 11.9,1,1, 0.050, 10286.921, 506.824, 52937.285 25/04/21,03:55:57,14,09,1, 11.9,1,1, 0.050, 10286.912, 506.831, 52937.306 25/04/21,03:55:57,15,09,1, 11.9,1,1, 0.050, 10286.891, 506.828, 52937.223 25/04/21,03:55:57,16,09,1, 11.9,1,1, 0.050, 10286.880, 506.858, 52937.290 25/04/21,03:55:57,17,09,1, 11.9,1,1, 0.050, 10286.865, 506.868, 52937.256 25/04/21,03:55:57,18,09,1, 11.9,1,1, 0.050, 10286.848, 506.893, 52937.356 25/04/21,03:55:57,19,09,1, 11.9,1,1, 0.050, 10286.813, 506.910, 52937.334 25/04/21,03:55:58,00,09,1, 12.0,1,1, 0.053, 10286.809, 506.910, 52937.334 25/04/21,03:55:58,01,09,1, 12.0,1,1, 0.053, 10286.789, 506.967, 52937.407 25/04/21,03:55:58,02,09,1, 12.0,1,1, 0.053, 10286.762, 506.986, 52937.460 25/04/21,03:55:58,03,09,1, 12.0,1,1, 0.053, 10286.751, 506.992, 52937.401 25/04/21,03:55:58,04,09,1, 12.0,1,1, 0.053, 10286.748, 507.031, 52937.446 25/04/21,03:55:58,05,09,1, 12.0,1,1, 0.053, 10286.724, 507.050, 52937.512 25/04/21,03:55:58,06,09,1, 12.0,1,1, 0.053, 10286.718, 507.068, 52937.446 25/04/21,03:55:58,07,09,1, 12.0,1,1, 0.053, 10286.692, 507.069, 52937.466 25/04/21,03:55:58,08,09,1, 12.0,1,1, 0.053, 10286.680, 507.120, 52937.576 25/04/21,03:55:58,09,09,1, 12.0,1,1, 0.053, 10286.658, 507.146, 52937.628 25/04/21,03:55:58,10,09,1, 12.0,1,1, 0.053, 10286.620, 507.149, 52937.663 25/04/21,03:55:58,11,09,1, 12.0,1,1, 0.053, 10286.624, 507.158, 52937.588 25/04/21,03:55:58,12,09,1, 12.0,1,1, 0.053, 10286.599, 507.174, 52937.608 25/04/21,03:55:58,13,09,1, 12.0,1,1, 0.053, 10286.617, 507.216, 52937.642 25/04/21,03:55:58,14,09,1, 12.0,1,1, 0.053, 10286.622, 507.238, 52937.675 25/04/21,03:55:58,15,09,1, 12.0,1,1, 0.053, 10286.573, 507.263, 52937.645 25/04/21,03:55:58,16,09,1, 12.0,1,1, 0.053, 10286.571, 507.289, 52937.761 25/04/21,03:55:58,17,09,1, 12.0,1,1, 0.053, 10286.572, 507.331, 52937.722 25/04/21,03:55:58,18,09,1, 12.0,1,1, 0.053, 10286.555, 507.317, 52937.738 25/04/21,03:55:58,19,09,1, 12.0,1,1, 0.053, 10286.552, 507.337, 52937.777 25/04/21,03:55:59,00,09,1, 12.0,1,1, 0.054, 10286.551, 507.337, 52937.777 25/04/21,03:55:59,01,09,1, 12.0,1,1, 0.054, 10286.540, 507.405, 52937.870 25/04/21,03:55:59,02,09,1, 12.0,1,1, 0.054, 10286.529, 507.412, 52937.880 25/04/21,03:55:59,03,09,1, 12.0,1,1, 0.054, 10286.505, 507.421, 52937.851 25/04/21,03:55:59,04,09,1, 12.0,1,1, 0.054, 10286.504, 507.426, 52937.876 25/04/21,03:55:59,05,09,1, 12.0,1,1, 0.054, 10286.475, 507.437, 52937.948 25/04/21,03:55:59,06,09,1, 12.0,1,1, 0.054, 10286.518, 507.495, 52937.959 25/04/21,03:55:59,07,09,1, 12.0,1,1, 0.054, 10286.479, 507.502, 52937.962 25/04/21,03:55:59,08,09,1, 12.0,1,1, 0.054, 10286.464, 507.512, 52937.976 25/04/21,03:55:59,09,09,1, 12.0,1,1, 0.054, 10286.467, 507.518, 52938.046 25/04/21,03:55:59,10,09,1, 12.0,1,1, 0.054, 10286.457, 507.561, 52938.070 25/04/21,03:55:59,11,09,1, 12.0,1,1, 0.054, 10286.438, 507.571, 52938.097 25/04/21,03:55:59,12,09,1, 12.0,1,1, 0.054, 10286.441, 507.598, 52938.111 25/04/21,03:55:59,13,09,1, 12.0,1,1, 0.054, 10286.427, 507.604, 52938.071 25/04/21,03:55:59,14,09,1, 12.0,1,1, 0.054, 10286.432, 507.634, 52938.196 25/04/21,03:55:59,15,09,1, 12.0,1,1, 0.054, 10286.399, 507.660, 52938.162 25/04/21,03:55:59,16,09,1, 12.0,1,1, 0.054, 10286.382, 507.647, 52938.265 25/04/21,03:55:59,17,09,1, 12.0,1,1, 0.054, 10286.406, 507.683, 52938.205 25/04/21,03:55:59,18,09,1, 12.0,1,1, 0.054, 10286.386, 507.712, 52938.173 25/04/21,03:55:59,19,09,1, 12.0,1,1, 0.054, 10286.380, 507.706, 52938.199 25/04/21,03:56:00,00,08,1, 11.9,1,1, 0.052, 10286.375, 507.706, 52938.199 25/04/21,03:56:00,01,08,1, 11.9,1,1, 0.052, 10286.311, 507.764, 52938.297 25/04/21,03:56:00,02,08,1, 11.9,1,1, 0.052, 10286.306, 507.785, 52938.246 25/04/21,03:56:00,03,08,1, 11.9,1,1, 0.052, 10286.268, 507.792, 52938.212 25/04/21,03:56:00,04,08,1, 11.9,1,1, 0.052, 10286.289, 507.791, 52938.305 25/04/21,03:56:00,05,08,1, 11.9,1,1, 0.052, 10286.282, 507.836, 52938.189 25/04/21,03:56:00,06,08,1, 11.9,1,1, 0.052, 10286.272, 507.801, 52938.285 25/04/21,03:56:00,07,08,1, 11.9,1,1, 0.052, 10286.259, 507.858, 52938.306 25/04/21,03:56:00,08,08,1, 11.9,1,1, 0.052, 10286.246, 507.866, 52938.291 25/04/21,03:56:00,09,08,1, 11.9,1,1, 0.052, 10286.207, 507.904, 52938.385 25/04/21,03:56:00,10,08,1, 11.9,1,1, 0.052, 10286.219, 507.906, 52938.385 25/04/21,03:56:00,11,08,1, 11.9,1,1, 0.052, 10286.200, 507.930, 52938.424 25/04/21,03:56:00,12,08,1, 11.9,1,1, 0.052, 10286.200, 507.936, 52938.464 25/04/21,03:56:00,13,08,1, 11.9,1,1, 0.052, 10286.203, 507.978, 52938.506 25/04/21,03:56:00,14,08,1, 11.9,1,1, 0.052, 10286.149, 507.957, 52938.404 25/04/21,03:56:00,15,08,1, 11.9,1,1, 0.052, 10286.126, 507.962, 52938.499 25/04/21,03:56:00,16,08,1, 11.9,1,1, 0.052, 10286.153, 507.999, 52938.459 25/04/21,03:56:00,17,08,1, 11.9,1,1, 0.052, 10286.134, 507.986, 52938.542 25/04/21,03:56:00,18,08,1, 11.9,1,1, 0.052, 10286.114, 508.046, 52938.519 25/04/21,03:56:00,19,08,1, 11.9,1,1, 0.052, 10286.123, 508.074, 52938.570 25/04/21,03:56:01,00,10,1, 12.0,1,1, 0.054, 10286.117, 508.074, 52938.570 25/04/21,03:56:01,01,10,1, 12.0,1,1, 0.054, 10286.080, 508.077, 52938.585 25/04/21,03:56:01,02,10,1, 12.0,1,1, 0.054, 10286.096, 508.126, 52938.715 25/04/21,03:56:01,03,10,1, 12.0,1,1, 0.054, 10286.091, 508.103, 52938.703 25/04/21,03:56:01,04,10,1, 12.0,1,1, 0.054, 10286.053, 508.163, 52938.747 25/04/21,03:56:01,05,10,1, 12.0,1,1, 0.054, 10286.081, 508.180, 52938.697 25/04/21,03:56:01,06,10,1, 12.0,1,1, 0.054, 10286.039, 508.221, 52938.749 25/04/21,03:56:01,07,10,1, 12.0,1,1, 0.054, 10286.061, 508.209, 52938.816 25/04/21,03:56:01,08,10,1, 12.0,1,1, 0.054, 10286.051, 508.241, 52938.793 25/04/21,03:56:01,09,10,1, 12.0,1,1, 0.054, 10286.017, 508.264, 52938.781 25/04/21,03:56:01,10,10,1, 12.0,1,1, 0.054, 10286.024, 508.292, 52938.916 25/04/21,03:56:01,11,10,1, 12.0,1,1, 0.054, 10286.055, 508.314, 52938.816 25/04/21,03:56:01,12,10,1, 12.0,1,1, 0.054, 10286.014, 508.351, 52938.858 25/04/21,03:56:01,13,10,1, 12.0,1,1, 0.054, 10285.996, 508.343, 52938.879 25/04/21,03:56:01,14,10,1, 12.0,1,1, 0.054, 10285.993, 508.366, 52938.897 25/04/21,03:56:01,15,10,1, 12.0,1,1, 0.054, 10286.002, 508.407, 52938.943 25/04/21,03:56:01,16,10,1, 12.0,1,1, 0.054, 10285.987, 508.411, 52939.013 25/04/21,03:56:01,17,10,1, 12.0,1,1, 0.054, 10285.968, 508.436, 52938.976 25/04/21,03:56:01,18,10,1, 12.0,1,1, 0.054, 10285.982, 508.431, 52939.026 25/04/21,03:56:01,19,10,1, 12.0,1,1, 0.054, 10285.964, 508.482, 52939.038 25/04/21,03:56:02,00,08,1, 12.0,1,1, 0.050, 10285.958, 508.482, 52939.038 25/04/21,03:56:02,01,08,1, 12.0,1,1, 0.050, 10285.958, 508.542, 52939.187 25/04/21,03:56:02,02,08,1, 12.0,1,1, 0.050, 10285.952, 508.538, 52939.093 25/04/21,03:56:02,03,08,1, 12.0,1,1, 0.050, 10285.967, 508.565, 52939.108 25/04/21,03:56:02,04,08,1, 12.0,1,1, 0.050, 10285.935, 508.595, 52939.218 25/04/21,03:56:02,05,08,1, 12.0,1,1, 0.050, 10285.915, 508.600, 52939.244 25/04/21,03:56:02,06,08,1, 12.0,1,1, 0.050, 10285.926, 508.657, 52939.277 25/04/21,03:56:02,07,08,1, 12.0,1,1, 0.050, 10285.947, 508.661, 52939.217 25/04/21,03:56:02,08,08,1, 12.0,1,1, 0.050, 10285.911, 508.673, 52939.223 25/04/21,03:56:02,09,08,1, 12.0,1,1, 0.050, 10285.927, 508.683, 52939.235 25/04/21,03:56:02,10,08,1, 12.0,1,1, 0.050, 10285.928, 508.750, 52939.355 25/04/21,03:56:02,11,08,1, 12.0,1,1, 0.050, 10285.890, 508.725, 52939.359 25/04/21,03:56:02,12,08,1, 12.0,1,1, 0.050, 10285.916, 508.800, 52939.418 25/04/21,03:56:02,13,08,1, 12.0,1,1, 0.050, 10285.896, 508.765, 52939.450 25/04/21,03:56:02,14,08,1, 12.0,1,1, 0.050, 10285.876, 508.836, 52939.615 25/04/21,03:56:02,15,08,1, 12.0,1,1, 0.050, 10285.890, 508.834, 52939.563 25/04/21,03:56:02,16,08,1, 12.0,1,1, 0.050, 10285.913, 508.823, 52939.498 25/04/21,03:56:02,17,08,1, 12.0,1,1, 0.050, 10285.878, 508.838, 52939.544 25/04/21,03:56:02,18,08,1, 12.0,1,1, 0.050, 10285.902, 508.893, 52939.580 25/04/21,03:56:02,19,08,1, 12.0,1,1, 0.050, 10285.881, 508.903, 52939.562 25/04/21,03:56:03,00,08,1, 11.9,1,1, 0.053, 10285.875, 508.903, 52939.562 25/04/21,03:56:03,01,08,1, 11.9,1,1, 0.053, 10285.860, 508.932, 52939.611 25/04/21,03:56:03,02,08,1, 11.9,1,1, 0.053, 10285.874, 508.953, 52939.632 25/04/21,03:56:03,03,08,1, 11.9,1,1, 0.053, 10285.869, 508.973, 52939.638 25/04/21,03:56:03,04,08,1, 11.9,1,1, 0.053, 10285.858, 509.006, 52939.667 25/04/21,03:56:03,05,08,1, 11.9,1,1, 0.053, 10285.880, 509.030, 52939.681 25/04/21,03:56:03,06,08,1, 11.9,1,1, 0.053, 10285.851, 509.028, 52939.697 25/04/21,03:56:03,07,08,1, 11.9,1,1, 0.053, 10285.846, 509.063, 52939.709 25/04/21,03:56:03,08,08,1, 11.9,1,1, 0.053, 10285.858, 509.071, 52939.800 25/04/21,03:56:03,09,08,1, 11.9,1,1, 0.053, 10285.847, 509.130, 52939.808 25/04/21,03:56:03,10,08,1, 11.9,1,1, 0.053, 10285.866, 509.123, 52939.792 25/04/21,03:56:03,11,08,1, 11.9,1,1, 0.053, 10285.854, 509.159, 52939.764 25/04/21,03:56:03,12,08,1, 11.9,1,1, 0.053, 10285.819, 509.167, 52939.825 25/04/21,03:56:03,13,08,1, 11.9,1,1, 0.053, 10285.855, 509.182, 52939.817 25/04/21,03:56:03,14,08,1, 11.9,1,1, 0.053, 10285.835, 509.219, 52939.851 25/04/21,03:56:03,15,08,1, 11.9,1,1, 0.053, 10285.828, 509.260, 52939.881 25/04/21,03:56:03,16,08,1, 11.9,1,1, 0.053, 10285.821, 509.256, 52939.841 25/04/21,03:56:03,17,08,1, 11.9,1,1, 0.053, 10285.831, 509.310, 52939.894 25/04/21,03:56:03,18,08,1, 11.9,1,1, 0.053, 10285.825, 509.329, 52939.988 25/04/21,03:56:03,19,08,1, 11.9,1,1, 0.053, 10285.820, 509.342, 52939.940 25/04/21,03:56:04,00,08,1, 11.9,1,1, 0.053, 10285.816, 509.342, 52939.940 25/04/21,03:56:04,01,08,1, 11.9,1,1, 0.053, 10285.819, 509.395, 52939.987 25/04/21,03:56:04,02,08,1, 11.9,1,1, 0.053, 10285.801, 509.455, 52940.064 25/04/21,03:56:04,03,08,1, 11.9,1,1, 0.053, 10285.770, 509.456, 52940.125 25/04/21,03:56:04,04,08,1, 11.9,1,1, 0.053, 10285.785, 509.516, 52940.123 25/04/21,03:56:04,05,08,1, 11.9,1,1, 0.053, 10285.802, 509.517, 52940.178 25/04/21,03:56:04,06,08,1, 11.9,1,1, 0.053, 10285.771, 509.570, 52940.110 25/04/21,03:56:04,07,08,1, 11.9,1,1, 0.053, 10285.785, 509.581, 52940.242 25/04/21,03:56:04,08,08,1, 11.9,1,1, 0.053, 10285.771, 509.617, 52940.173 25/04/21,03:56:04,09,08,1, 11.9,1,1, 0.053, 10285.749, 509.638, 52940.261 25/04/21,03:56:04,10,08,1, 11.9,1,1, 0.053, 10285.732, 509.693, 52940.308 25/04/21,03:56:04,11,08,1, 11.9,1,1, 0.053, 10285.751, 509.701, 52940.306 25/04/21,03:56:04,12,08,1, 11.9,1,1, 0.053, 10285.732, 509.735, 52940.351 25/04/21,03:56:04,13,08,1, 11.9,1,1, 0.053, 10285.729, 509.782, 52940.341 25/04/21,03:56:04,14,08,1, 11.9,1,1, 0.053, 10285.758, 509.811, 52940.350 25/04/21,03:56:04,15,08,1, 11.9,1,1, 0.053, 10285.721, 509.844, 52940.418 25/04/21,03:56:04,16,08,1, 11.9,1,1, 0.053, 10285.729, 509.861, 52940.505 25/04/21,03:56:04,17,08,1, 11.9,1,1, 0.053, 10285.692, 509.904, 52940.514 25/04/21,03:56:04,18,08,1, 11.9,1,1, 0.053, 10285.686, 509.915, 52940.471 25/04/21,03:56:04,19,08,1, 11.9,1,1, 0.053, 10285.674, 509.996, 52940.509 25/04/21,03:56:05,00,09,1, 11.9,1,1, 0.049, 10285.674, 509.996, 52940.509 25/04/21,03:56:05,01,09,1, 11.9,1,1, 0.049, 10285.641, 510.065, 52940.695 25/04/21,03:56:05,02,09,1, 11.9,1,1, 0.049, 10285.667, 510.067, 52940.624 25/04/21,03:56:05,03,09,1, 11.9,1,1, 0.049, 10285.639, 510.152, 52940.723 25/04/21,03:56:05,04,09,1, 11.9,1,1, 0.049, 10285.648, 510.123, 52940.586 25/04/21,03:56:05,05,09,1, 11.9,1,1, 0.049, 10285.641, 510.163, 52940.661 25/04/21,03:56:05,06,09,1, 11.9,1,1, 0.049, 10285.616, 510.190, 52940.614 25/04/21,03:56:05,07,09,1, 11.9,1,1, 0.049, 10285.618, 510.259, 52940.701 25/04/21,03:56:05,08,09,1, 11.9,1,1, 0.049, 10285.570, 510.275, 52940.665 25/04/21,03:56:05,09,09,1, 11.9,1,1, 0.049, 10285.597, 510.361, 52940.724 25/04/21,03:56:05,10,09,1, 11.9,1,1, 0.049, 10285.565, 510.368, 52940.831 25/04/21,03:56:05,11,09,1, 11.9,1,1, 0.049, 10285.570, 510.425, 52940.821 25/04/21,03:56:05,12,09,1, 11.9,1,1, 0.049, 10285.533, 510.469, 52940.890 25/04/21,03:56:05,13,09,1, 11.9,1,1, 0.049, 10285.512, 510.465, 52940.947 25/04/21,03:56:05,14,09,1, 11.9,1,1, 0.049, 10285.513, 510.536, 52940.931 25/04/21,03:56:05,15,09,1, 11.9,1,1, 0.049, 10285.505, 510.558, 52940.978 25/04/21,03:56:05,16,09,1, 11.9,1,1, 0.049, 10285.500, 510.611, 52940.962 25/04/21,03:56:05,17,09,1, 11.9,1,1, 0.049, 10285.465, 510.652, 52941.033 25/04/21,03:56:05,18,09,1, 11.9,1,1, 0.049, 10285.448, 510.716, 52941.060 25/04/21,03:56:05,19,09,1, 11.9,1,1, 0.049, 10285.444, 510.711, 52941.066 25/04/21,03:56:06,00,08,1, 11.9,1,1, 0.050, 10285.441, 510.711, 52941.066 25/04/21,03:56:06,01,08,1, 11.9,1,1, 0.050, 10285.426, 510.798, 52941.099 25/04/21,03:56:06,02,08,1, 11.9,1,1, 0.050, 10285.405, 510.861, 52941.164 25/04/21,03:56:06,03,08,1, 11.9,1,1, 0.050, 10285.378, 510.861, 52941.112 25/04/21,03:56:06,04,08,1, 11.9,1,1, 0.050, 10285.367, 510.951, 52941.220 25/04/21,03:56:06,05,08,1, 11.9,1,1, 0.050, 10285.339, 510.959, 52941.180 25/04/21,03:56:06,06,08,1, 11.9,1,1, 0.050, 10285.347, 511.024, 52941.282 25/04/21,03:56:06,07,08,1, 11.9,1,1, 0.050, 10285.324, 511.050, 52941.306 25/04/21,03:56:06,08,08,1, 11.9,1,1, 0.050, 10285.283, 511.080, 52941.301 25/04/21,03:56:06,09,08,1, 11.9,1,1, 0.050, 10285.282, 511.162, 52941.390 25/04/21,03:56:06,10,08,1, 11.9,1,1, 0.050, 10285.272, 511.174, 52941.345 25/04/21,03:56:06,11,08,1, 11.9,1,1, 0.050, 10285.234, 511.215, 52941.383 25/04/21,03:56:06,12,08,1, 11.9,1,1, 0.050, 10285.225, 511.243, 52941.416 25/04/21,03:56:06,13,08,1, 11.9,1,1, 0.050, 10285.192, 511.303, 52941.429 25/04/21,03:56:06,14,08,1, 11.9,1,1, 0.050, 10285.184, 511.323, 52941.478 25/04/21,03:56:06,15,08,1, 11.9,1,1, 0.050, 10285.171, 511.378, 52941.441 25/04/21,03:56:06,16,08,1, 11.9,1,1, 0.050, 10285.146, 511.381, 52941.519 25/04/21,03:56:06,17,08,1, 11.9,1,1, 0.050, 10285.147, 511.439, 52941.547 25/04/21,03:56:06,18,08,1, 11.9,1,1, 0.050, 10285.116, 511.477, 52941.589 25/04/21,03:56:06,19,08,1, 11.9,1,1, 0.050, 10285.124, 511.533, 52941.622 25/04/21,03:56:07,00,09,1, 11.9,1,1, 0.051, 10285.124, 511.533, 52941.622 25/04/21,03:56:07,01,09,1, 11.9,1,1, 0.051, 10285.088, 511.584, 52941.665 25/04/21,03:56:07,02,09,1, 11.9,1,1, 0.051, 10285.042, 511.633, 52941.638 25/04/21,03:56:07,03,09,1, 11.9,1,1, 0.051, 10285.042, 511.659, 52941.737 25/04/21,03:56:07,04,09,1, 11.9,1,1, 0.051, 10285.016, 511.702, 52941.715 25/04/21,03:56:07,05,09,1, 11.9,1,1, 0.051, 10284.998, 511.700, 52941.707 25/04/21,03:56:07,06,09,1, 11.9,1,1, 0.051, 10284.966, 511.754, 52941.773 25/04/21,03:56:07,07,09,1, 11.9,1,1, 0.051, 10284.974, 511.788, 52941.822 25/04/21,03:56:07,08,09,1, 11.9,1,1, 0.051, 10284.959, 511.834, 52941.767 25/04/21,03:56:07,09,09,1, 11.9,1,1, 0.051, 10284.935, 511.846, 52941.808 25/04/21,03:56:07,10,09,1, 11.9,1,1, 0.051, 10284.937, 511.912, 52941.862 25/04/21,03:56:07,11,09,1, 11.9,1,1, 0.051, 10284.941, 511.908, 52941.891 25/04/21,03:56:07,12,09,1, 11.9,1,1, 0.051, 10284.886, 511.975, 52941.892 25/04/21,03:56:07,13,09,1, 11.9,1,1, 0.051, 10284.909, 511.984, 52941.890 25/04/21,03:56:07,14,09,1, 11.9,1,1, 0.051, 10284.865, 512.049, 52941.939 25/04/21,03:56:07,15,09,1, 11.9,1,1, 0.051, 10284.851, 512.053, 52942.029 25/04/21,03:56:07,16,09,1, 11.9,1,1, 0.051, 10284.837, 512.110, 52942.069 25/04/21,03:56:07,17,09,1, 11.9,1,1, 0.051, 10284.840, 512.132, 52941.982 25/04/21,03:56:07,18,09,1, 11.9,1,1, 0.051, 10284.832, 512.183, 52942.028 25/04/21,03:56:07,19,09,1, 11.9,1,1, 0.051, 10284.833, 512.177, 52941.911 25/04/21,03:56:08,00,09,1, 11.9,1,1, 0.050, 10284.832, 512.177, 52941.911 25/04/21,03:56:08,01,09,1, 11.9,1,1, 0.050, 10284.775, 512.303, 52942.109 25/04/21,03:56:08,02,09,1, 11.9,1,1, 0.050, 10284.785, 512.304, 52942.148 25/04/21,03:56:08,03,09,1, 11.9,1,1, 0.050, 10284.767, 512.345, 52942.183 25/04/21,03:56:08,04,09,1, 11.9,1,1, 0.050, 10284.779, 512.374, 52942.184 25/04/21,03:56:08,05,09,1, 11.9,1,1, 0.050, 10284.758, 512.414, 52942.260 25/04/21,03:56:08,06,09,1, 11.9,1,1, 0.050, 10284.750, 512.430, 52942.193 25/04/21,03:56:08,07,09,1, 11.9,1,1, 0.050, 10284.757, 512.493, 52942.239 25/04/21,03:56:08,08,09,1, 11.9,1,1, 0.050, 10284.787, 512.485, 52942.091 25/04/21,03:56:08,09,09,1, 11.9,1,1, 0.050, 10284.773, 512.539, 52942.241 25/04/21,03:56:08,10,09,1, 11.9,1,1, 0.050, 10284.747, 512.562, 52942.226 25/04/21,03:56:08,11,09,1, 11.9,1,1, 0.050, 10284.749, 512.625, 52942.304 25/04/21,03:56:08,12,09,1, 11.9,1,1, 0.050, 10284.750, 512.653, 52942.408 25/04/21,03:56:08,13,09,1, 11.9,1,1, 0.050, 10284.775, 512.658, 52942.424 25/04/21,03:56:08,14,09,1, 11.9,1,1, 0.050, 10284.730, 512.711, 52942.364 25/04/21,03:56:08,15,09,1, 11.9,1,1, 0.050, 10284.737, 512.748, 52942.472 25/04/21,03:56:08,16,09,1, 11.9,1,1, 0.050, 10284.780, 512.813, 52942.500 25/04/21,03:56:08,17,09,1, 11.9,1,1, 0.050, 10284.757, 512.819, 52942.432 25/04/21,03:56:08,18,09,1, 11.9,1,1, 0.050, 10284.757, 512.915, 52942.490 25/04/21,03:56:08,19,09,1, 11.9,1,1, 0.050, 10284.767, 512.875, 52942.518 25/04/21,03:56:09,00,08,1, 11.9,1,1, 0.049, 10284.765, 512.875, 52942.518 25/04/21,03:56:09,01,08,1, 11.9,1,1, 0.049, 10284.725, 512.968, 52942.479 25/04/21,03:56:09,02,08,1, 11.9,1,1, 0.049, 10284.745, 513.033, 52942.707 25/04/21,03:56:09,03,08,1, 11.9,1,1, 0.049, 10284.757, 513.064, 52942.684 25/04/21,03:56:09,04,08,1, 11.9,1,1, 0.049, 10284.756, 513.102, 52942.661 25/04/21,03:56:09,05,08,1, 11.9,1,1, 0.049, 10284.732, 513.106, 52942.659 25/04/21,03:56:09,06,08,1, 11.9,1,1, 0.049, 10284.743, 513.132, 52942.654 25/04/21,03:56:09,07,08,1, 11.9,1,1, 0.049, 10284.744, 513.208, 52942.778 25/04/21,03:56:09,08,08,1, 11.9,1,1, 0.049, 10284.761, 513.251, 52942.826 25/04/21,03:56:09,09,08,1, 11.9,1,1, 0.049, 10284.735, 513.284, 52942.798 25/04/21,03:56:09,10,08,1, 11.9,1,1, 0.049, 10284.732, 513.300, 52942.860 25/04/21,03:56:09,11,08,1, 11.9,1,1, 0.049, 10284.727, 513.340, 52942.830 25/04/21,03:56:09,12,08,1, 11.9,1,1, 0.049, 10284.764, 513.364, 52942.862 25/04/21,03:56:09,13,08,1, 11.9,1,1, 0.049, 10284.736, 513.419, 52942.932 25/04/21,03:56:09,14,08,1, 11.9,1,1, 0.049, 10284.749, 513.419, 52942.885 25/04/21,03:56:09,15,08,1, 11.9,1,1, 0.049, 10284.736, 513.449, 52942.931 25/04/21,03:56:09,16,08,1, 11.9,1,1, 0.049, 10284.746, 513.479, 52943.004 25/04/21,03:56:09,17,08,1, 11.9,1,1, 0.049, 10284.732, 513.501, 52942.968 25/04/21,03:56:09,18,08,1, 11.9,1,1, 0.049, 10284.747, 513.544, 52943.019 25/04/21,03:56:09,19,08,1, 11.9,1,1, 0.049, 10284.743, 513.586, 52943.083 25/04/21,03:56:10,00,08,1, 11.9,1,1, 0.049, 10284.740, 513.586, 52943.083 25/04/21,03:56:10,01,08,1, 11.9,1,1, 0.049, 10284.735, 513.646, 52943.064 25/04/21,03:56:10,02,08,1, 11.9,1,1, 0.049, 10284.722, 513.644, 52943.012 25/04/21,03:56:10,03,08,1, 11.9,1,1, 0.049, 10284.720, 513.693, 52943.134 25/04/21,03:56:10,04,08,1, 11.9,1,1, 0.049, 10284.744, 513.769, 52943.195 25/04/21,03:56:10,05,08,1, 11.9,1,1, 0.049, 10284.729, 513.760, 52943.144 25/04/21,03:56:10,06,08,1, 11.9,1,1, 0.049, 10284.711, 513.810, 52943.157 25/04/21,03:56:10,07,08,1, 11.9,1,1, 0.049, 10284.726, 513.836, 52943.194 25/04/21,03:56:10,08,08,1, 11.9,1,1, 0.049, 10284.747, 513.867, 52943.195 25/04/21,03:56:10,09,08,1, 11.9,1,1, 0.049, 10284.725, 513.874, 52943.242 25/04/21,03:56:10,10,08,1, 11.9,1,1, 0.049, 10284.730, 513.945, 52943.297 25/04/21,03:56:10,11,08,1, 11.9,1,1, 0.049, 10284.731, 513.943, 52943.315 25/04/21,03:56:10,12,08,1, 11.9,1,1, 0.049, 10284.747, 513.975, 52943.351 25/04/21,03:56:10,13,08,1, 11.9,1,1, 0.049, 10284.741, 513.993, 52943.290 25/04/21,03:56:10,14,08,1, 11.9,1,1, 0.049, 10284.745, 514.041, 52943.365 25/04/21,03:56:10,15,08,1, 11.9,1,1, 0.049, 10284.729, 514.041, 52943.304 25/04/21,03:56:10,16,08,1, 11.9,1,1, 0.049, 10284.745, 514.093, 52943.404 25/04/21,03:56:10,17,08,1, 11.9,1,1, 0.049, 10284.737, 514.087, 52943.429 25/04/21,03:56:10,18,08,1, 11.9,1,1, 0.049, 10284.749, 514.117, 52943.422 25/04/21,03:56:10,19,08,1, 11.9,1,1, 0.049, 10284.748, 514.180, 52943.414 25/04/21,03:56:11,00,08,1, 11.9,1,1, 0.053, 10284.748, 514.180, 52943.414 25/04/21,03:56:11,01,08,1, 11.9,1,1, 0.053, 10284.722, 514.222, 52943.462 25/04/21,03:56:11,02,08,1, 11.9,1,1, 0.053, 10284.744, 514.246, 52943.502 25/04/21,03:56:11,03,08,1, 11.9,1,1, 0.053, 10284.735, 514.284, 52943.551 25/04/21,03:56:11,04,08,1, 11.9,1,1, 0.053, 10284.723, 514.274, 52943.478 25/04/21,03:56:11,05,08,1, 11.9,1,1, 0.053, 10284.713, 514.348, 52943.602 25/04/21,03:56:11,06,08,1, 11.9,1,1, 0.053, 10284.729, 514.351, 52943.635 25/04/21,03:56:11,07,08,1, 11.9,1,1, 0.053, 10284.728, 514.393, 52943.628 25/04/21,03:56:11,08,08,1, 11.9,1,1, 0.053, 10284.752, 514.398, 52943.554 25/04/21,03:56:11,09,08,1, 11.9,1,1, 0.053, 10284.759, 514.449, 52943.648 25/04/21,03:56:11,10,08,1, 11.9,1,1, 0.053, 10284.741, 514.460, 52943.682 25/04/21,03:56:11,11,08,1, 11.9,1,1, 0.053, 10284.743, 514.484, 52943.702 25/04/21,03:56:11,12,08,1, 11.9,1,1, 0.053, 10284.731, 514.511, 52943.687 25/04/21,03:56:11,13,08,1, 11.9,1,1, 0.053, 10284.713, 514.522, 52943.779 25/04/21,03:56:11,14,08,1, 11.9,1,1, 0.053, 10284.749, 514.580, 52943.840 25/04/21,03:56:11,15,08,1, 11.9,1,1, 0.053, 10284.754, 514.579, 52943.766 25/04/21,03:56:11,16,08,1, 11.9,1,1, 0.053, 10284.732, 514.617, 52943.805 25/04/21,03:56:11,17,08,1, 11.9,1,1, 0.053, 10284.757, 514.619, 52943.813 25/04/21,03:56:11,18,08,1, 11.9,1,1, 0.053, 10284.737, 514.691, 52943.873 25/04/21,03:56:11,19,08,1, 11.9,1,1, 0.053, 10284.735, 514.694, 52943.833 25/04/21,03:56:12,00,09,1, 11.9,1,1, 0.052, 10284.731, 514.694, 52943.833 25/04/21,03:56:12,01,09,1, 11.9,1,1, 0.052, 10284.765, 514.743, 52943.873 25/04/21,03:56:12,02,09,1, 11.9,1,1, 0.052, 10284.746, 514.777, 52943.879 25/04/21,03:56:12,03,09,1, 11.9,1,1, 0.052, 10284.755, 514.820, 52943.905 25/04/21,03:56:12,04,09,1, 11.9,1,1, 0.052, 10284.747, 514.833, 52943.938 25/04/21,03:56:12,05,09,1, 11.9,1,1, 0.052, 10284.752, 514.901, 52944.046 25/04/21,03:56:12,06,09,1, 11.9,1,1, 0.052, 10284.752, 514.884, 52944.065 25/04/21,03:56:12,07,09,1, 11.9,1,1, 0.052, 10284.753, 514.921, 52944.024 25/04/21,03:56:12,08,09,1, 11.9,1,1, 0.052, 10284.766, 514.935, 52944.053 25/04/21,03:56:12,09,09,1, 11.9,1,1, 0.052, 10284.775, 514.980, 52944.064 25/04/21,03:56:12,10,09,1, 11.9,1,1, 0.052, 10284.769, 514.975, 52944.071 25/04/21,03:56:12,11,09,1, 11.9,1,1, 0.052, 10284.762, 515.050, 52944.169 25/04/21,03:56:12,12,09,1, 11.9,1,1, 0.052, 10284.781, 515.067, 52944.199 25/04/21,03:56:12,13,09,1, 11.9,1,1, 0.052, 10284.766, 515.118, 52944.211 25/04/21,03:56:12,14,09,1, 11.9,1,1, 0.052, 10284.800, 515.123, 52944.205 25/04/21,03:56:12,15,09,1, 11.9,1,1, 0.052, 10284.781, 515.189, 52944.179 25/04/21,03:56:12,16,09,1, 11.9,1,1, 0.052, 10284.803, 515.206, 52944.224 25/04/21,03:56:12,17,09,1, 11.9,1,1, 0.052, 10284.786, 515.252, 52944.273 25/04/21,03:56:12,18,09,1, 11.9,1,1, 0.052, 10284.784, 515.294, 52944.337 25/04/21,03:56:12,19,09,1, 11.9,1,1, 0.052, 10284.790, 515.344, 52944.301 25/04/21,03:56:13,00,09,1, 12.0,1,1, 0.049, 10284.790, 515.344, 52944.301 25/04/21,03:56:13,01,09,1, 12.0,1,1, 0.049, 10284.811, 515.424, 52944.387 25/04/21,03:56:13,02,09,1, 12.0,1,1, 0.049, 10284.834, 515.451, 52944.444 25/04/21,03:56:13,03,09,1, 12.0,1,1, 0.049, 10284.848, 515.483, 52944.424 25/04/21,03:56:13,04,09,1, 12.0,1,1, 0.049, 10284.839, 515.540, 52944.495 25/04/21,03:56:13,05,09,1, 12.0,1,1, 0.049, 10284.846, 515.555, 52944.472 25/04/21,03:56:13,06,09,1, 12.0,1,1, 0.049, 10284.873, 515.614, 52944.524 25/04/21,03:56:13,07,09,1, 12.0,1,1, 0.049, 10284.888, 515.622, 52944.502 25/04/21,03:56:13,08,09,1, 12.0,1,1, 0.049, 10284.881, 515.701, 52944.547 25/04/21,03:56:13,09,09,1, 12.0,1,1, 0.049, 10284.879, 515.718, 52944.584 25/04/21,03:56:13,10,09,1, 12.0,1,1, 0.049, 10284.912, 515.800, 52944.642 25/04/21,03:56:13,11,09,1, 12.0,1,1, 0.049, 10284.886, 515.804, 52944.663 25/04/21,03:56:13,12,09,1, 12.0,1,1, 0.049, 10284.921, 515.872, 52944.631 25/04/21,03:56:13,13,09,1, 12.0,1,1, 0.049, 10284.904, 515.919, 52944.689 25/04/21,03:56:13,14,09,1, 12.0,1,1, 0.049, 10284.920, 515.969, 52944.725 25/04/21,03:56:13,15,09,1, 12.0,1,1, 0.049, 10284.925, 516.000, 52944.729 25/04/21,03:56:13,16,09,1, 12.0,1,1, 0.049, 10284.957, 516.055, 52944.789 25/04/21,03:56:13,17,09,1, 12.0,1,1, 0.049, 10284.938, 516.114, 52944.839 25/04/21,03:56:13,18,09,1, 12.0,1,1, 0.049, 10284.971, 516.168, 52944.959 25/04/21,03:56:13,19,09,1, 12.0,1,1, 0.049, 10284.965, 516.224, 52944.897 25/04/21,03:56:14,00,09,1, 11.9,1,1, 0.051, 10284.957, 516.224, 52944.897 25/04/21,03:56:14,01,09,1, 11.9,1,1, 0.051, 10284.980, 516.311, 52944.987 25/04/21,03:56:14,02,09,1, 11.9,1,1, 0.051, 10285.005, 516.326, 52944.921 25/04/21,03:56:14,03,09,1, 11.9,1,1, 0.051, 10284.967, 516.372, 52944.950 25/04/21,03:56:14,04,09,1, 11.9,1,1, 0.051, 10284.991, 516.409, 52944.979 25/04/21,03:56:14,05,09,1, 11.9,1,1, 0.051, 10285.029, 516.493, 52944.936 25/04/21,03:56:14,06,09,1, 11.9,1,1, 0.051, 10284.991, 516.528, 52945.060 25/04/21,03:56:14,07,09,1, 11.9,1,1, 0.051, 10285.017, 516.602, 52945.155 25/04/21,03:56:14,08,09,1, 11.9,1,1, 0.051, 10284.996, 516.662, 52945.119 25/04/21,03:56:14,09,09,1, 11.9,1,1, 0.051, 10285.046, 516.686, 52945.178 25/04/21,03:56:14,10,09,1, 11.9,1,1, 0.051, 10285.020, 516.716, 52945.260 25/04/21,03:56:14,11,09,1, 11.9,1,1, 0.051, 10285.046, 516.797, 52945.242 25/04/21,03:56:14,12,09,1, 11.9,1,1, 0.051, 10285.034, 516.856, 52945.270 25/04/21,03:56:14,13,09,1, 11.9,1,1, 0.051, 10285.057, 516.874, 52945.262 25/04/21,03:56:14,14,09,1, 11.9,1,1, 0.051, 10285.054, 516.970, 52945.402 25/04/21,03:56:14,15,09,1, 11.9,1,1, 0.051, 10285.039, 516.977, 52945.339 25/04/21,03:56:14,16,09,1, 11.9,1,1, 0.051, 10285.058, 517.065, 52945.443 25/04/21,03:56:14,17,09,1, 11.9,1,1, 0.051, 10285.075, 517.084, 52945.194 25/04/21,03:56:14,18,09,1, 11.9,1,1, 0.051, 10285.064, 517.176, 52945.438 25/04/21,03:56:14,19,09,1, 11.9,1,1, 0.051, 10285.062, 517.168, 52945.339 25/04/21,03:56:15,00,08,1, 12.0,1,1, 0.050, 10285.057, 517.168, 52945.339 25/04/21,03:56:15,01,08,1, 12.0,1,1, 0.050, 10285.006, 517.323, 52945.656 25/04/21,03:56:15,02,08,1, 12.0,1,1, 0.050, 10285.027, 517.378, 52945.587 25/04/21,03:56:15,03,08,1, 12.0,1,1, 0.050, 10285.007, 517.440, 52945.579 25/04/21,03:56:15,04,08,1, 12.0,1,1, 0.050, 10285.016, 517.479, 52945.658 25/04/21,03:56:15,05,08,1, 12.0,1,1, 0.050, 10285.003, 517.528, 52945.647 25/04/21,03:56:15,06,08,1, 12.0,1,1, 0.050, 10285.033, 517.583, 52945.728 25/04/21,03:56:15,07,08,1, 12.0,1,1, 0.050, 10285.003, 517.641, 52945.736 25/04/21,03:56:15,08,08,1, 12.0,1,1, 0.050, 10285.016, 517.682, 52945.752 25/04/21,03:56:15,09,08,1, 12.0,1,1, 0.050, 10285.017, 517.769, 52945.819 25/04/21,03:56:15,10,08,1, 12.0,1,1, 0.050, 10285.008, 517.778, 52945.832 25/04/21,03:56:15,11,08,1, 12.0,1,1, 0.050, 10285.009, 517.866, 52945.915 25/04/21,03:56:15,12,08,1, 12.0,1,1, 0.050, 10284.992, 517.901, 52945.833 25/04/21,03:56:15,13,08,1, 12.0,1,1, 0.050, 10284.981, 517.977, 52945.936 25/04/21,03:56:15,14,08,1, 12.0,1,1, 0.050, 10284.984, 518.015, 52945.869 25/04/21,03:56:15,15,08,1, 12.0,1,1, 0.050, 10285.005, 518.090, 52945.965 25/04/21,03:56:15,16,08,1, 12.0,1,1, 0.050, 10284.975, 518.113, 52946.033 25/04/21,03:56:15,17,08,1, 12.0,1,1, 0.050, 10284.988, 518.176, 52945.964 25/04/21,03:56:15,18,08,1, 12.0,1,1, 0.050, 10284.961, 518.227, 52946.054 25/04/21,03:56:15,19,08,1, 12.0,1,1, 0.050, 10284.955, 518.281, 52946.024 25/04/21,03:56:16,00,09,1, 11.9,1,1, 0.049, 10284.948, 518.281, 52946.024 25/04/21,03:56:16,01,09,1, 11.9,1,1, 0.049, 10284.946, 518.383, 52946.049 25/04/21,03:56:16,02,09,1, 11.9,1,1, 0.049, 10284.949, 518.440, 52945.832 25/04/21,03:56:16,03,09,1, 11.9,1,1, 0.049, 10284.937, 518.496, 52946.127 25/04/21,03:56:16,04,09,1, 11.9,1,1, 0.049, 10284.889, 518.552, 52946.211 25/04/21,03:56:16,05,09,1, 11.9,1,1, 0.049, 10284.889, 518.571, 52946.183 25/04/21,03:56:16,06,09,1, 11.9,1,1, 0.049, 10284.901, 518.663, 52946.227 25/04/21,03:56:16,07,09,1, 11.9,1,1, 0.049, 10284.890, 518.689, 52946.267 25/04/21,03:56:16,08,09,1, 11.9,1,1, 0.049, 10284.898, 518.782, 52946.278 25/04/21,03:56:16,09,09,1, 11.9,1,1, 0.049, 10284.857, 518.810, 52946.293 25/04/21,03:56:16,10,09,1, 11.9,1,1, 0.049, 10284.837, 518.854, 52946.360 25/04/21,03:56:16,11,09,1, 11.9,1,1, 0.049, 10284.839, 518.886, 52946.392 25/04/21,03:56:16,12,09,1, 11.9,1,1, 0.049, 10284.836, 518.973, 52946.427 25/04/21,03:56:16,13,09,1, 11.9,1,1, 0.049, 10284.837, 519.046, 52946.411 25/04/21,03:56:16,14,09,1, 11.9,1,1, 0.049, 10284.806, 519.072, 52946.484 25/04/21,03:56:16,15,09,1, 11.9,1,1, 0.049, 10284.765, 519.126, 52946.521 25/04/21,03:56:16,16,09,1, 11.9,1,1, 0.049, 10284.765, 519.195, 52946.473 25/04/21,03:56:16,17,09,1, 11.9,1,1, 0.049, 10284.747, 519.233, 52946.586 25/04/21,03:56:16,18,09,1, 11.9,1,1, 0.049, 10284.741, 519.276, 52946.586 25/04/21,03:56:16,19,09,1, 11.9,1,1, 0.049, 10284.738, 519.342, 52946.603 25/04/21,03:56:17,00,09,1, 11.8,1,1, 0.050, 10284.731, 519.342, 52946.603 25/04/21,03:56:17,01,09,1, 11.8,1,1, 0.050, 10284.690, 519.437, 52946.641 25/04/21,03:56:17,02,09,1, 11.8,1,1, 0.050, 10284.687, 519.482, 52946.647 25/04/21,03:56:17,03,09,1, 11.8,1,1, 0.050, 10284.670, 519.523, 52946.659 25/04/21,03:56:17,04,09,1, 11.8,1,1, 0.050, 10284.632, 519.541, 52946.717 25/04/21,03:56:17,05,09,1, 11.8,1,1, 0.050, 10284.632, 519.639, 52946.791 25/04/21,03:56:17,06,09,1, 11.8,1,1, 0.050, 10284.606, 519.668, 52946.779 25/04/21,03:56:17,07,09,1, 11.8,1,1, 0.050, 10284.573, 519.721, 52946.780 25/04/21,03:56:17,08,09,1, 11.8,1,1, 0.050, 10284.561, 519.773, 52946.755 25/04/21,03:56:17,09,09,1, 11.8,1,1, 0.050, 10284.572, 519.826, 52946.787 25/04/21,03:56:17,10,09,1, 11.8,1,1, 0.050, 10284.557, 519.892, 52946.825 25/04/21,03:56:17,11,09,1, 11.8,1,1, 0.050, 10284.545, 519.936, 52946.845 25/04/21,03:56:17,12,09,1, 11.8,1,1, 0.050, 10284.517, 519.968, 52946.944 25/04/21,03:56:17,13,09,1, 11.8,1,1, 0.050, 10284.482, 520.000, 52946.967 25/04/21,03:56:17,14,09,1, 11.8,1,1, 0.050, 10284.484, 520.080, 52947.022 25/04/21,03:56:17,15,09,1, 11.8,1,1, 0.050, 10284.469, 520.134, 52947.036 25/04/21,03:56:17,16,09,1, 11.8,1,1, 0.050, 10284.439, 520.200, 52946.994 25/04/21,03:56:17,17,09,1, 11.8,1,1, 0.050, 10284.413, 520.238, 52946.989 25/04/21,03:56:17,18,09,1, 11.8,1,1, 0.050, 10284.404, 520.296, 52947.079 25/04/21,03:56:17,19,09,1, 11.8,1,1, 0.050, 10284.357, 520.334, 52947.048 25/04/21,03:56:18,00,09,1, 11.9,1,1, 0.054, 10284.356, 520.334, 52947.048 25/04/21,03:56:18,01,09,1, 11.9,1,1, 0.054, 10284.348, 520.427, 52947.126 25/04/21,03:56:18,02,09,1, 11.9,1,1, 0.054, 10284.349, 520.493, 52947.152 25/04/21,03:56:18,03,09,1, 11.9,1,1, 0.054, 10284.330, 520.515, 52947.126 25/04/21,03:56:18,04,09,1, 11.9,1,1, 0.054, 10284.316, 520.561, 52947.149 25/04/21,03:56:18,05,09,1, 11.9,1,1, 0.054, 10284.301, 520.620, 52947.162 25/04/21,03:56:18,06,09,1, 11.9,1,1, 0.054, 10284.271, 520.648, 52947.193 25/04/21,03:56:18,07,09,1, 11.9,1,1, 0.054, 10284.240, 520.738, 52947.279 25/04/21,03:56:18,08,09,1, 11.9,1,1, 0.054, 10284.236, 520.779, 52947.370 25/04/21,03:56:18,09,09,1, 11.9,1,1, 0.054, 10284.205, 520.835, 52947.345 25/04/21,03:56:18,10,09,1, 11.9,1,1, 0.054, 10284.213, 520.860, 52947.313 25/04/21,03:56:18,11,09,1, 11.9,1,1, 0.054, 10284.175, 520.945, 52947.473 25/04/21,03:56:18,12,09,1, 11.9,1,1, 0.054, 10284.193, 520.971, 52947.375 25/04/21,03:56:18,13,09,1, 11.9,1,1, 0.054, 10284.168, 521.012, 52947.374 25/04/21,03:56:18,14,09,1, 11.9,1,1, 0.054, 10284.148, 521.036, 52947.348 25/04/21,03:56:18,15,09,1, 11.9,1,1, 0.054, 10284.159, 521.085, 52947.372 25/04/21,03:56:18,16,09,1, 11.9,1,1, 0.054, 10284.129, 521.105, 52947.361 25/04/21,03:56:18,17,09,1, 11.9,1,1, 0.054, 10284.129, 521.170, 52947.512 25/04/21,03:56:18,18,09,1, 11.9,1,1, 0.054, 10284.111, 521.209, 52947.378 25/04/21,03:56:18,19,09,1, 11.9,1,1, 0.054, 10284.116, 521.232, 52947.468 25/04/21,03:56:19,00,09,1, 11.9,1,1, 0.049, 10284.114, 521.232, 52947.468 25/04/21,03:56:19,01,09,1, 11.9,1,1, 0.049, 10284.091, 521.318, 52947.563 25/04/21,03:56:19,02,09,1, 11.9,1,1, 0.049, 10284.096, 521.356, 52947.543 25/04/21,03:56:19,03,09,1, 11.9,1,1, 0.049, 10284.102, 521.384, 52947.604 25/04/21,03:56:19,04,09,1, 11.9,1,1, 0.049, 10284.063, 521.452, 52947.544 25/04/21,03:56:19,05,09,1, 11.9,1,1, 0.049, 10284.047, 521.457, 52947.599 25/04/21,03:56:19,06,09,1, 11.9,1,1, 0.049, 10284.060, 521.507, 52947.586 25/04/21,03:56:19,07,09,1, 11.9,1,1, 0.049, 10284.027, 521.535, 52947.643 25/04/21,03:56:19,08,09,1, 11.9,1,1, 0.049, 10284.004, 521.577, 52947.657 25/04/21,03:56:19,09,09,1, 11.9,1,1, 0.049, 10284.042, 521.581, 52947.663 25/04/21,03:56:19,10,09,1, 11.9,1,1, 0.049, 10284.025, 521.633, 52947.632 25/04/21,03:56:19,11,09,1, 11.9,1,1, 0.049, 10283.993, 521.647, 52947.652 25/04/21,03:56:19,12,09,1, 11.9,1,1, 0.049, 10283.989, 521.717, 52947.669 25/04/21,03:56:19,13,09,1, 11.9,1,1, 0.049, 10283.975, 521.724, 52947.752 25/04/21,03:56:19,14,09,1, 11.9,1,1, 0.049, 10283.970, 521.740, 52947.726 25/04/21,03:56:19,15,09,1, 11.9,1,1, 0.049, 10283.955, 521.793, 52947.782 25/04/21,03:56:19,16,09,1, 11.9,1,1, 0.049, 10283.951, 521.802, 52947.773 25/04/21,03:56:19,17,09,1, 11.9,1,1, 0.049, 10283.921, 521.860, 52947.835 25/04/21,03:56:19,18,09,1, 11.9,1,1, 0.049, 10283.943, 521.870, 52947.770 25/04/21,03:56:19,19,09,1, 11.9,1,1, 0.049, 10283.920, 521.911, 52947.845 25/04/21,03:56:20,00,08,1, 11.9,1,1, 0.050, 10283.914, 521.911, 52947.845 25/04/21,03:56:20,01,08,1, 11.9,1,1, 0.050, 10283.902, 521.971, 52947.933 25/04/21,03:56:20,02,08,1, 11.9,1,1, 0.050, 10283.878, 521.981, 52947.823 25/04/21,03:56:20,03,08,1, 11.9,1,1, 0.050, 10283.868, 522.045, 52947.837 25/04/21,03:56:20,04,08,1, 11.9,1,1, 0.050, 10283.865, 522.032, 52947.840 25/04/21,03:56:20,05,08,1, 11.9,1,1, 0.050, 10283.867, 522.088, 52947.885 25/04/21,03:56:20,06,08,1, 11.9,1,1, 0.050, 10283.852, 522.096, 52947.900 25/04/21,03:56:20,07,08,1, 11.9,1,1, 0.050, 10283.844, 522.114, 52947.932 25/04/21,03:56:20,08,08,1, 11.9,1,1, 0.050, 10283.815, 522.143, 52947.915 25/04/21,03:56:20,09,08,1, 11.9,1,1, 0.050, 10283.787, 522.121, 52947.887 25/04/21,03:56:20,10,08,1, 11.9,1,1, 0.050, 10283.798, 522.163, 52947.924 25/04/21,03:56:20,11,08,1, 11.9,1,1, 0.050, 10283.793, 522.195, 52948.025 25/04/21,03:56:20,12,08,1, 11.9,1,1, 0.050, 10283.772, 522.227, 52947.983 25/04/21,03:56:20,13,08,1, 11.9,1,1, 0.050, 10283.765, 522.219, 52948.076 25/04/21,03:56:20,14,08,1, 11.9,1,1, 0.050, 10283.763, 522.267, 52948.017 25/04/21,03:56:20,15,08,1, 11.9,1,1, 0.050, 10283.755, 522.257, 52947.977 25/04/21,03:56:20,16,08,1, 11.9,1,1, 0.050, 10283.731, 522.318, 52947.985 25/04/21,03:56:20,17,08,1, 11.9,1,1, 0.050, 10283.723, 522.310, 52948.074 25/04/21,03:56:20,18,08,1, 11.9,1,1, 0.050, 10283.700, 522.358, 52948.109 25/04/21,03:56:20,19,08,1, 11.9,1,1, 0.050, 10283.693, 522.389, 52948.115 25/04/21,03:56:21,00,08,1, 11.9,1,1, 0.050, 10283.688, 522.389, 52948.115 25/04/21,03:56:21,01,08,1, 11.9,1,1, 0.050, 10283.646, 522.421, 52948.127 25/04/21,03:56:21,02,08,1, 11.9,1,1, 0.050, 10283.656, 522.444, 52948.089 25/04/21,03:56:21,03,08,1, 11.9,1,1, 0.050, 10283.636, 522.492, 52948.109 25/04/21,03:56:21,04,08,1, 11.9,1,1, 0.050, 10283.620, 522.488, 52948.248 25/04/21,03:56:21,05,08,1, 11.9,1,1, 0.050, 10283.588, 522.544, 52948.230 25/04/21,03:56:21,06,08,1, 11.9,1,1, 0.050, 10283.587, 522.548, 52948.229 25/04/21,03:56:21,07,08,1, 11.9,1,1, 0.050, 10283.568, 522.590, 52948.221 25/04/21,03:56:21,08,08,1, 11.9,1,1, 0.050, 10283.569, 522.607, 52948.167 25/04/21,03:56:21,09,08,1, 11.9,1,1, 0.050, 10283.551, 522.642, 52948.263 25/04/21,03:56:21,10,08,1, 11.9,1,1, 0.050, 10283.503, 522.633, 52948.242 25/04/21,03:56:21,11,08,1, 11.9,1,1, 0.050, 10283.505, 522.679, 52948.239 25/04/21,03:56:21,12,08,1, 11.9,1,1, 0.050, 10283.480, 522.688, 52948.232 25/04/21,03:56:21,13,08,1, 11.9,1,1, 0.050, 10283.430, 522.742, 52948.240 25/04/21,03:56:21,14,08,1, 11.9,1,1, 0.050, 10283.422, 522.774, 52948.224 25/04/21,03:56:21,15,08,1, 11.9,1,1, 0.050, 10283.395, 522.800, 52948.307 25/04/21,03:56:21,16,08,1, 11.9,1,1, 0.050, 10283.377, 522.808, 52948.276 25/04/21,03:56:21,17,08,1, 11.9,1,1, 0.050, 10283.380, 522.859, 52948.324 25/04/21,03:56:21,18,08,1, 11.9,1,1, 0.050, 10283.336, 522.899, 52948.401 25/04/21,03:56:21,19,08,1, 11.9,1,1, 0.050, 10283.325, 522.904, 52948.425 25/04/21,03:56:22,00,09,1, 11.9,1,1, 0.048, 10283.321, 522.904, 52948.425 25/04/21,03:56:22,01,09,1, 11.9,1,1, 0.048, 10283.308, 522.965, 52948.355 25/04/21,03:56:22,02,09,1, 11.9,1,1, 0.048, 10283.260, 523.014, 52948.448 25/04/21,03:56:22,03,09,1, 11.9,1,1, 0.048, 10283.264, 523.033, 52948.460 25/04/21,03:56:22,04,09,1, 11.9,1,1, 0.048, 10283.208, 523.067, 52948.440 25/04/21,03:56:22,05,09,1, 11.9,1,1, 0.048, 10283.214, 523.078, 52948.454 25/04/21,03:56:22,06,09,1, 11.9,1,1, 0.048, 10283.181, 523.123, 52948.461 25/04/21,03:56:22,07,09,1, 11.9,1,1, 0.048, 10283.152, 523.136, 52948.422 25/04/21,03:56:22,08,09,1, 11.9,1,1, 0.048, 10283.142, 523.188, 52948.477 25/04/21,03:56:22,09,09,1, 11.9,1,1, 0.048, 10283.085, 523.201, 52948.515 25/04/21,03:56:22,10,09,1, 11.9,1,1, 0.048, 10283.075, 523.237, 52948.503 25/04/21,03:56:22,11,09,1, 11.9,1,1, 0.048, 10283.029, 523.254, 52948.455 25/04/21,03:56:22,12,09,1, 11.9,1,1, 0.048, 10283.012, 523.286, 52948.530 25/04/21,03:56:22,13,09,1, 11.9,1,1, 0.048, 10282.975, 523.335, 52948.593 25/04/21,03:56:22,14,09,1, 11.9,1,1, 0.048, 10282.933, 523.335, 52948.567 25/04/21,03:56:22,15,09,1, 11.9,1,1, 0.048, 10282.953, 523.378, 52948.654 25/04/21,03:56:22,16,09,1, 11.9,1,1, 0.048, 10282.925, 523.402, 52948.613 25/04/21,03:56:22,17,09,1, 11.9,1,1, 0.048, 10282.853, 523.428, 52948.625 25/04/21,03:56:22,18,09,1, 11.9,1,1, 0.048, 10282.853, 523.426, 52948.599 25/04/21,03:56:22,19,09,1, 11.9,1,1, 0.048, 10282.797, 523.496, 52948.751 25/04/21,03:56:23,00,08,1, 11.9,1,1, 0.051, 10282.795, 523.496, 52948.751 25/04/21,03:56:23,01,08,1, 11.9,1,1, 0.051, 10282.732, 523.510, 52948.745 25/04/21,03:56:23,02,08,1, 11.9,1,1, 0.051, 10282.713, 523.551, 52948.721 25/04/21,03:56:23,03,08,1, 11.9,1,1, 0.051, 10282.690, 523.562, 52948.680 25/04/21,03:56:23,04,08,1, 11.9,1,1, 0.051, 10282.644, 523.611, 52948.676 25/04/21,03:56:23,05,08,1, 11.9,1,1, 0.051, 10282.607, 523.616, 52948.739 25/04/21,03:56:23,06,08,1, 11.9,1,1, 0.051, 10282.597, 523.637, 52948.732 25/04/21,03:56:23,07,08,1, 11.9,1,1, 0.051, 10282.572, 523.663, 52948.748 25/04/21,03:56:23,08,08,1, 11.9,1,1, 0.051, 10282.528, 523.716, 52948.833 25/04/21,03:56:23,09,08,1, 11.9,1,1, 0.051, 10282.503, 523.701, 52948.833 25/04/21,03:56:23,10,08,1, 11.9,1,1, 0.051, 10282.466, 523.735, 52948.746 25/04/21,03:56:23,11,08,1, 11.9,1,1, 0.051, 10282.419, 523.722, 52948.855 25/04/21,03:56:23,12,08,1, 11.9,1,1, 0.051, 10282.407, 523.780, 52948.902 25/04/21,03:56:23,13,08,1, 11.9,1,1, 0.051, 10282.370, 523.786, 52949.042 25/04/21,03:56:23,14,08,1, 11.9,1,1, 0.051, 10282.353, 523.820, 52948.880 25/04/21,03:56:23,15,08,1, 11.9,1,1, 0.051, 10282.334, 523.851, 52948.862 25/04/21,03:56:23,16,08,1, 11.9,1,1, 0.051, 10282.300, 523.838, 52948.871 25/04/21,03:56:23,17,08,1, 11.9,1,1, 0.051, 10282.252, 523.883, 52948.889 25/04/21,03:56:23,18,08,1, 11.9,1,1, 0.051, 10282.261, 523.879, 52948.953 25/04/21,03:56:23,19,08,1, 11.9,1,1, 0.051, 10282.219, 523.915, 52948.912 25/04/21,03:56:24,00,08,1, 12.0,1,1, 0.052, 10282.211, 523.915, 52948.912 25/04/21,03:56:24,01,08,1, 12.0,1,1, 0.052, 10282.149, 523.935, 52948.967 25/04/21,03:56:24,02,08,1, 12.0,1,1, 0.052, 10282.142, 523.946, 52948.901 25/04/21,03:56:24,03,08,1, 12.0,1,1, 0.052, 10282.086, 523.990, 52948.941 25/04/21,03:56:24,04,08,1, 12.0,1,1, 0.052, 10282.095, 523.985, 52949.003 25/04/21,03:56:24,05,08,1, 12.0,1,1, 0.052, 10282.050, 523.995, 52949.006 25/04/21,03:56:24,06,08,1, 12.0,1,1, 0.052, 10282.037, 524.011, 52949.087 25/04/21,03:56:24,07,08,1, 12.0,1,1, 0.052, 10282.024, 524.057, 52949.116 25/04/21,03:56:24,08,08,1, 12.0,1,1, 0.052, 10281.991, 524.045, 52949.057 25/04/21,03:56:24,09,08,1, 12.0,1,1, 0.052, 10281.966, 524.064, 52949.100 25/04/21,03:56:24,10,08,1, 12.0,1,1, 0.052, 10281.925, 524.100, 52949.059 25/04/21,03:56:24,11,08,1, 12.0,1,1, 0.052, 10281.912, 524.083, 52949.144 25/04/21,03:56:24,12,08,1, 12.0,1,1, 0.052, 10281.878, 524.134, 52949.081 25/04/21,03:56:24,13,08,1, 12.0,1,1, 0.052, 10281.881, 524.096, 52949.072 25/04/21,03:56:24,14,08,1, 12.0,1,1, 0.052, 10281.846, 524.164, 52949.164 25/04/21,03:56:24,15,08,1, 12.0,1,1, 0.052, 10281.827, 524.149, 52949.145 25/04/21,03:56:24,16,08,1, 12.0,1,1, 0.052, 10281.801, 524.191, 52949.162 25/04/21,03:56:24,17,08,1, 12.0,1,1, 0.052, 10281.757, 524.202, 52949.149 25/04/21,03:56:24,18,08,1, 12.0,1,1, 0.052, 10281.737, 524.248, 52949.228 25/04/21,03:56:24,19,08,1, 12.0,1,1, 0.052, 10281.735, 524.217, 52949.109 25/04/21,03:56:25,00,09,1, 12.0,1,1, 0.052, 10281.727, 524.217, 52949.109 25/04/21,03:56:25,01,09,1, 12.0,1,1, 0.052, 10281.689, 524.273, 52949.210 25/04/21,03:56:25,02,09,1, 12.0,1,1, 0.052, 10281.675, 524.285, 52949.249 25/04/21,03:56:25,03,09,1, 12.0,1,1, 0.052, 10281.627, 524.311, 52949.285 25/04/21,03:56:25,04,09,1, 12.0,1,1, 0.052, 10281.656, 524.323, 52949.292 25/04/21,03:56:25,05,09,1, 12.0,1,1, 0.052, 10281.626, 524.341, 52949.228 25/04/21,03:56:25,06,09,1, 12.0,1,1, 0.052, 10281.590, 524.369, 52949.211 25/04/21,03:56:25,07,09,1, 12.0,1,1, 0.052, 10281.601, 524.390, 52949.283 25/04/21,03:56:25,08,09,1, 12.0,1,1, 0.052, 10281.577, 524.368, 52949.265 25/04/21,03:56:25,09,09,1, 12.0,1,1, 0.052, 10281.563, 524.404, 52949.201 25/04/21,03:56:25,10,09,1, 12.0,1,1, 0.052, 10281.534, 524.420, 52949.260 25/04/21,03:56:25,11,09,1, 12.0,1,1, 0.052, 10281.539, 524.463, 52949.276 25/04/21,03:56:25,12,09,1, 12.0,1,1, 0.052, 10281.534, 524.458, 52949.285 25/04/21,03:56:25,13,09,1, 12.0,1,1, 0.052, 10281.528, 524.482, 52949.304 25/04/21,03:56:25,14,09,1, 12.0,1,1, 0.052, 10281.503, 524.510, 52949.389 25/04/21,03:56:25,15,09,1, 12.0,1,1, 0.052, 10281.498, 524.510, 52949.383 25/04/21,03:56:25,16,09,1, 12.0,1,1, 0.052, 10281.490, 524.575, 52949.422 25/04/21,03:56:25,17,09,1, 12.0,1,1, 0.052, 10281.478, 524.563, 52949.421 25/04/21,03:56:25,18,09,1, 12.0,1,1, 0.052, 10281.475, 524.622, 52949.453 25/04/21,03:56:25,19,09,1, 12.0,1,1, 0.052, 10281.454, 524.628, 52949.398 25/04/21,03:56:26,00,09,1, 11.7,1,1, 0.049, 10281.452, 524.628, 52949.398 25/04/21,03:56:26,01,09,1, 11.7,1,1, 0.049, 10281.455, 524.662, 52949.472 25/04/21,03:56:26,02,09,1, 11.7,1,1, 0.049, 10281.423, 524.688, 52949.451 25/04/21,03:56:26,03,09,1, 11.7,1,1, 0.049, 10281.457, 524.666, 52949.522 25/04/21,03:56:26,04,09,1, 11.7,1,1, 0.049, 10281.410, 524.770, 52949.777 25/04/21,03:56:26,05,09,1, 11.7,1,1, 0.049, 10281.399, 524.743, 52949.449 25/04/21,03:56:26,06,09,1, 11.7,1,1, 0.049, 10281.398, 524.772, 52949.450 25/04/21,03:56:26,07,09,1, 11.7,1,1, 0.049, 10281.414, 524.784, 52949.500 25/04/21,03:56:26,08,09,1, 11.7,1,1, 0.049, 10281.385, 524.802, 52949.508 25/04/21,03:56:26,09,09,1, 11.7,1,1, 0.049, 10281.416, 524.821, 52949.535 25/04/21,03:56:26,10,09,1, 11.7,1,1, 0.049, 10281.405, 524.848, 52949.556 25/04/21,03:56:26,11,09,1, 11.7,1,1, 0.049, 10281.389, 524.869, 52949.581 25/04/21,03:56:26,12,09,1, 11.7,1,1, 0.049, 10281.402, 524.870, 52949.624 25/04/21,03:56:26,13,09,1, 11.7,1,1, 0.049, 10281.394, 524.899, 52949.585 25/04/21,03:56:26,14,09,1, 11.7,1,1, 0.049, 10281.381, 524.911, 52949.643 25/04/21,03:56:26,15,09,1, 11.7,1,1, 0.049, 10281.389, 524.945, 52949.695 25/04/21,03:56:26,16,09,1, 11.7,1,1, 0.049, 10281.392, 524.940, 52949.686 25/04/21,03:56:26,17,09,1, 11.7,1,1, 0.049, 10281.380, 524.981, 52949.722 25/04/21,03:56:26,18,09,1, 11.7,1,1, 0.049, 10281.393, 524.968, 52949.720 25/04/21,03:56:26,19,09,1, 11.7,1,1, 0.049, 10281.404, 525.003, 52949.649 25/04/21,03:56:27,00,08,1, 11.9,1,1, 0.047, 10281.402, 525.003, 52949.649 25/04/21,03:56:27,01,08,1, 11.9,1,1, 0.047, 10281.356, 525.044, 52949.756 25/04/21,03:56:27,02,08,1, 11.9,1,1, 0.047, 10281.383, 525.056, 52949.789 25/04/21,03:56:27,03,08,1, 11.9,1,1, 0.047, 10281.371, 525.074, 52949.742 25/04/21,03:56:27,04,08,1, 11.9,1,1, 0.047, 10281.372, 525.131, 52949.808 25/04/21,03:56:27,05,08,1, 11.9,1,1, 0.047, 10281.364, 525.102, 52949.801 25/04/21,03:56:27,06,08,1, 11.9,1,1, 0.047, 10281.363, 525.134, 52949.847 25/04/21,03:56:27,07,08,1, 11.9,1,1, 0.047, 10281.366, 525.132, 52949.794 25/04/21,03:56:27,08,08,1, 11.9,1,1, 0.047, 10281.371, 525.189, 52949.861 25/04/21,03:56:27,09,08,1, 11.9,1,1, 0.047, 10281.369, 525.161, 52949.856 25/04/21,03:56:27,10,08,1, 11.9,1,1, 0.047, 10281.362, 525.227, 52949.812 25/04/21,03:56:27,11,08,1, 11.9,1,1, 0.047, 10281.341, 525.234, 52949.822 25/04/21,03:56:27,12,08,1, 11.9,1,1, 0.047, 10281.345, 525.289, 52949.825 25/04/21,03:56:27,13,08,1, 11.9,1,1, 0.047, 10281.372, 525.286, 52949.854 25/04/21,03:56:27,14,08,1, 11.9,1,1, 0.047, 10281.379, 525.307, 52949.922 25/04/21,03:56:27,15,08,1, 11.9,1,1, 0.047, 10281.369, 525.327, 52949.928 25/04/21,03:56:27,16,08,1, 11.9,1,1, 0.047, 10281.388, 525.344, 52949.865 25/04/21,03:56:27,17,08,1, 11.9,1,1, 0.047, 10281.367, 525.345, 52949.843 25/04/21,03:56:27,18,08,1, 11.9,1,1, 0.047, 10281.351, 525.363, 52949.972 25/04/21,03:56:27,19,08,1, 11.9,1,1, 0.047, 10281.346, 525.421, 52950.037 25/04/21,03:56:28,00,09,1, 11.8,1,1, 0.056, 10281.343, 525.421, 52950.037 25/04/21,03:56:28,01,09,1, 11.8,1,1, 0.056, 10281.381, 525.460, 52949.970 25/04/21,03:56:28,02,09,1, 11.8,1,1, 0.056, 10281.364, 525.456, 52950.059 25/04/21,03:56:28,03,09,1, 11.8,1,1, 0.056, 10281.338, 525.474, 52950.013 25/04/21,03:56:28,04,09,1, 11.8,1,1, 0.056, 10281.344, 525.530, 52950.023 25/04/21,03:56:28,05,09,1, 11.8,1,1, 0.056, 10281.329, 525.520, 52949.953 25/04/21,03:56:28,06,09,1, 11.8,1,1, 0.056, 10281.343, 525.573, 52950.065 25/04/21,03:56:28,07,09,1, 11.8,1,1, 0.056, 10281.313, 525.570, 52950.042 25/04/21,03:56:28,08,09,1, 11.8,1,1, 0.056, 10281.329, 525.608, 52950.063 25/04/21,03:56:28,09,09,1, 11.8,1,1, 0.056, 10281.319, 525.610, 52950.107 25/04/21,03:56:28,10,09,1, 11.8,1,1, 0.056, 10281.313, 525.615, 52950.059 25/04/21,03:56:28,11,09,1, 11.8,1,1, 0.056, 10281.316, 525.637, 52950.085 25/04/21,03:56:28,12,09,1, 11.8,1,1, 0.056, 10281.307, 525.678, 52950.021 25/04/21,03:56:28,13,09,1, 11.8,1,1, 0.056, 10281.294, 525.668, 52950.079 25/04/21,03:56:28,14,09,1, 11.8,1,1, 0.056, 10281.286, 525.720, 52950.150 25/04/21,03:56:28,15,09,1, 11.8,1,1, 0.056, 10281.292, 525.732, 52950.105 25/04/21,03:56:28,16,09,1, 11.8,1,1, 0.056, 10281.289, 525.783, 52950.166 25/04/21,03:56:28,17,09,1, 11.8,1,1, 0.056, 10281.259, 525.771, 52950.133 25/04/21,03:56:28,18,09,1, 11.8,1,1, 0.056, 10281.268, 525.817, 52950.171 25/04/21,03:56:28,19,09,1, 11.8,1,1, 0.056, 10281.233, 525.831, 52950.129 25/04/21,03:56:29,00,08,1, 11.9,1,1, 0.052, 10281.227, 525.831, 52950.129 25/04/21,03:56:29,01,08,1, 11.9,1,1, 0.052, 10281.223, 525.862, 52950.080 25/04/21,03:56:29,02,08,1, 11.9,1,1, 0.052, 10281.216, 525.893, 52950.209 25/04/21,03:56:29,03,08,1, 11.9,1,1, 0.052, 10281.218, 525.902, 52950.162 25/04/21,03:56:29,04,08,1, 11.9,1,1, 0.052, 10281.197, 525.898, 52950.191 25/04/21,03:56:29,05,08,1, 11.9,1,1, 0.052, 10281.194, 525.957, 52950.244 25/04/21,03:56:29,06,08,1, 11.9,1,1, 0.052, 10281.181, 525.962, 52950.174 25/04/21,03:56:29,07,08,1, 11.9,1,1, 0.052, 10281.165, 526.025, 52950.236 25/04/21,03:56:29,08,08,1, 11.9,1,1, 0.052, 10281.152, 526.004, 52950.302 25/04/21,03:56:29,09,08,1, 11.9,1,1, 0.052, 10281.137, 526.079, 52950.277 25/04/21,03:56:29,10,08,1, 11.9,1,1, 0.052, 10281.115, 526.055, 52950.286 25/04/21,03:56:29,11,08,1, 11.9,1,1, 0.052, 10281.118, 526.126, 52950.271 25/04/21,03:56:29,12,08,1, 11.9,1,1, 0.052, 10281.125, 526.095, 52950.236 25/04/21,03:56:29,13,08,1, 11.9,1,1, 0.052, 10281.101, 526.152, 52950.354 25/04/21,03:56:29,14,08,1, 11.9,1,1, 0.052, 10281.082, 526.160, 52950.332 25/04/21,03:56:29,15,08,1, 11.9,1,1, 0.052, 10281.097, 526.192, 52950.382 25/04/21,03:56:29,16,08,1, 11.9,1,1, 0.052, 10281.076, 526.211, 52950.310 25/04/21,03:56:29,17,08,1, 11.9,1,1, 0.052, 10281.070, 526.249, 52950.364 25/04/21,03:56:29,18,08,1, 11.9,1,1, 0.052, 10281.073, 526.292, 52950.262 25/04/21,03:56:29,19,08,1, 11.9,1,1, 0.052, 10281.029, 526.282, 52950.372 25/04/21,03:56:30,00,08,1, 12.0,1,1, 0.051, 10281.026, 526.282, 52950.372 25/04/21,03:56:30,01,08,1, 12.0,1,1, 0.051, 10281.063, 526.337, 52950.275 25/04/21,03:56:30,02,08,1, 12.0,1,1, 0.051, 10281.055, 526.392, 52950.303 25/04/21,03:56:30,03,08,1, 12.0,1,1, 0.051, 10281.027, 526.393, 52950.346 25/04/21,03:56:30,04,08,1, 12.0,1,1, 0.051, 10281.025, 526.437, 52950.392 25/04/21,03:56:30,05,08,1, 12.0,1,1, 0.051, 10280.996, 526.458, 52950.299 25/04/21,03:56:30,06,08,1, 12.0,1,1, 0.051, 10280.999, 526.487, 52950.384 25/04/21,03:56:30,07,08,1, 12.0,1,1, 0.051, 10281.013, 526.501, 52950.360 25/04/21,03:56:30,08,08,1, 12.0,1,1, 0.051, 10280.981, 526.545, 52950.371 25/04/21,03:56:30,09,08,1, 12.0,1,1, 0.051, 10280.966, 526.576, 52950.362 25/04/21,03:56:30,10,08,1, 12.0,1,1, 0.051, 10280.976, 526.577, 52950.380 25/04/21,03:56:30,11,08,1, 12.0,1,1, 0.051, 10280.963, 526.635, 52950.370 25/04/21,03:56:30,12,08,1, 12.0,1,1, 0.051, 10280.941, 526.639, 52950.347 25/04/21,03:56:30,13,08,1, 12.0,1,1, 0.051, 10280.947, 526.702, 52950.394 25/04/21,03:56:30,14,08,1, 12.0,1,1, 0.051, 10280.951, 526.691, 52950.292 25/04/21,03:56:30,15,08,1, 12.0,1,1, 0.051, 10280.923, 526.744, 52950.424 25/04/21,03:56:30,16,08,1, 12.0,1,1, 0.051, 10280.897, 526.772, 52950.401 25/04/21,03:56:30,17,08,1, 12.0,1,1, 0.051, 10280.908, 526.813, 52950.486 25/04/21,03:56:30,18,08,1, 12.0,1,1, 0.051, 10280.904, 526.822, 52950.361 25/04/21,03:56:30,19,08,1, 12.0,1,1, 0.051, 10280.883, 526.867, 52950.521 25/04/21,03:56:31,00,08,1, 11.9,1,1, 0.051, 10280.876, 526.867, 52950.521 25/04/21,03:56:31,01,08,1, 11.9,1,1, 0.051, 10280.902, 526.940, 52950.384 25/04/21,03:56:31,02,08,1, 11.9,1,1, 0.051, 10280.870, 526.966, 52950.530 25/04/21,03:56:31,03,08,1, 11.9,1,1, 0.051, 10280.886, 526.956, 52950.466 25/04/21,03:56:31,04,08,1, 11.9,1,1, 0.051, 10280.848, 527.029, 52950.398 25/04/21,03:56:31,05,08,1, 11.9,1,1, 0.051, 10280.854, 527.012, 52950.473 25/04/21,03:56:31,06,08,1, 11.9,1,1, 0.051, 10280.859, 527.106, 52950.462 25/04/21,03:56:31,07,08,1, 11.9,1,1, 0.051, 10280.852, 527.098, 52950.495 25/04/21,03:56:31,08,08,1, 11.9,1,1, 0.051, 10280.865, 527.149, 52950.474 25/04/21,03:56:31,09,08,1, 11.9,1,1, 0.051, 10280.850, 527.185, 52950.503 25/04/21,03:56:31,10,08,1, 11.9,1,1, 0.051, 10280.839, 527.198, 52950.485 25/04/21,03:56:31,11,08,1, 11.9,1,1, 0.051, 10280.835, 527.257, 52950.514 25/04/21,03:56:31,12,08,1, 11.9,1,1, 0.051, 10280.855, 527.277, 52950.541 25/04/21,03:56:31,13,08,1, 11.9,1,1, 0.051, 10280.807, 527.324, 52950.506 25/04/21,03:56:31,14,08,1, 11.9,1,1, 0.051, 10280.854, 527.347, 52950.470 25/04/21,03:56:31,15,08,1, 11.9,1,1, 0.051, 10280.823, 527.406, 52950.597 25/04/21,03:56:31,16,08,1, 11.9,1,1, 0.051, 10280.844, 527.402, 52950.501 25/04/21,03:56:31,17,08,1, 11.9,1,1, 0.051, 10280.850, 527.464, 52950.545 25/04/21,03:56:31,18,08,1, 11.9,1,1, 0.051, 10280.831, 527.481, 52950.522 25/04/21,03:56:31,19,08,1, 11.9,1,1, 0.051, 10280.807, 527.532, 52950.620 25/04/21,03:56:32,00,08,1, 12.0,1,1, 0.051, 10280.801, 527.532, 52950.620 25/04/21,03:56:32,01,08,1, 12.0,1,1, 0.051, 10280.836, 527.607, 52950.593 25/04/21,03:56:32,02,08,1, 12.0,1,1, 0.051, 10280.827, 527.620, 52950.536 25/04/21,03:56:32,03,08,1, 12.0,1,1, 0.051, 10280.831, 527.677, 52950.625 25/04/21,03:56:32,04,08,1, 12.0,1,1, 0.051, 10280.833, 527.736, 52950.607 25/04/21,03:56:32,05,08,1, 12.0,1,1, 0.051, 10280.848, 527.750, 52950.580 25/04/21,03:56:32,06,08,1, 12.0,1,1, 0.051, 10280.818, 527.790, 52950.626 25/04/21,03:56:32,07,08,1, 12.0,1,1, 0.051, 10280.825, 527.831, 52950.657 25/04/21,03:56:32,08,08,1, 12.0,1,1, 0.051, 10280.849, 527.873, 52950.584 25/04/21,03:56:32,09,08,1, 12.0,1,1, 0.051, 10280.852, 527.901, 52950.654 25/04/21,03:56:32,10,08,1, 12.0,1,1, 0.051, 10280.846, 527.971, 52950.629 25/04/21,03:56:32,11,08,1, 12.0,1,1, 0.051, 10280.857, 527.961, 52950.670 25/04/21,03:56:32,12,08,1, 12.0,1,1, 0.051, 10280.863, 528.009, 52950.659 25/04/21,03:56:32,13,08,1, 12.0,1,1, 0.051, 10280.835, 528.054, 52950.670 25/04/21,03:56:32,14,08,1, 12.0,1,1, 0.051, 10280.824, 528.126, 52950.679 25/04/21,03:56:32,15,08,1, 12.0,1,1, 0.051, 10280.840, 528.154, 52950.763 25/04/21,03:56:32,16,08,1, 12.0,1,1, 0.051, 10280.836, 528.170, 52950.686 25/04/21,03:56:32,17,08,1, 12.0,1,1, 0.051, 10280.849, 528.232, 52950.697 25/04/21,03:56:32,18,08,1, 12.0,1,1, 0.051, 10280.856, 528.243, 52950.711 25/04/21,03:56:32,19,08,1, 12.0,1,1, 0.051, 10280.847, 528.335, 52950.774 25/04/21,03:56:33,00,07,1, 11.9,1,1, 0.052, 10280.843, 528.335, 52950.774 25/04/21,03:56:33,01,07,1, 11.9,1,1, 0.052, 10280.844, 528.401, 52950.802 25/04/21,03:56:33,02,07,1, 11.9,1,1, 0.052, 10280.835, 528.416, 52950.785 25/04/21,03:56:33,03,07,1, 11.9,1,1, 0.052, 10280.841, 528.461, 52950.842 25/04/21,03:56:33,04,07,1, 11.9,1,1, 0.052, 10280.818, 528.490, 52950.710 25/04/21,03:56:33,05,07,1, 11.9,1,1, 0.052, 10280.836, 528.549, 52950.741 25/04/21,03:56:33,06,07,1, 11.9,1,1, 0.052, 10280.840, 528.594, 52950.774 25/04/21,03:56:33,07,07,1, 11.9,1,1, 0.052, 10280.814, 528.631, 52950.795 25/04/21,03:56:33,08,07,1, 11.9,1,1, 0.052, 10280.827, 528.653, 52950.829 25/04/21,03:56:33,09,07,1, 11.9,1,1, 0.052, 10280.829, 528.713, 52950.896 25/04/21,03:56:33,10,07,1, 11.9,1,1, 0.052, 10280.840, 528.756, 52950.811 25/04/21,03:56:33,11,07,1, 11.9,1,1, 0.052, 10280.818, 528.779, 52950.832 25/04/21,03:56:33,12,07,1, 11.9,1,1, 0.052, 10280.819, 528.861, 52950.773 25/04/21,03:56:33,13,07,1, 11.9,1,1, 0.052, 10280.835, 528.900, 52950.827 25/04/21,03:56:33,14,07,1, 11.9,1,1, 0.052, 10280.834, 528.938, 52950.879 25/04/21,03:56:33,15,07,1, 11.9,1,1, 0.052, 10280.821, 528.969, 52950.882 25/04/21,03:56:33,16,07,1, 11.9,1,1, 0.052, 10280.827, 529.024, 52950.884 25/04/21,03:56:33,17,07,1, 11.9,1,1, 0.052, 10280.850, 529.058, 52950.900 25/04/21,03:56:33,18,07,1, 11.9,1,1, 0.052, 10280.827, 529.144, 52950.926 25/04/21,03:56:33,19,07,1, 11.9,1,1, 0.052, 10280.843, 529.175, 52950.976 25/04/21,03:56:34,00,07,1, 11.9,1,1, 0.051, 10280.843, 529.175, 52950.976 25/04/21,03:56:34,01,07,1, 11.9,1,1, 0.051, 10280.841, 529.255, 52950.881 25/04/21,03:56:34,02,07,1, 11.9,1,1, 0.051, 10280.812, 529.306, 52950.985 25/04/21,03:56:34,03,07,1, 11.9,1,1, 0.051, 10280.862, 529.351, 52950.866 25/04/21,03:56:34,04,07,1, 11.9,1,1, 0.051, 10280.881, 529.396, 52950.953 25/04/21,03:56:34,05,07,1, 11.9,1,1, 0.051, 10280.847, 529.452, 52950.958 25/04/21,03:56:34,06,07,1, 11.9,1,1, 0.051, 10280.860, 529.459, 52951.011 25/04/21,03:56:34,07,07,1, 11.9,1,1, 0.051, 10280.843, 529.516, 52950.999 25/04/21,03:56:34,08,07,1, 11.9,1,1, 0.051, 10280.841, 529.582, 52951.032 25/04/21,03:56:34,09,07,1, 11.9,1,1, 0.051, 10280.854, 529.637, 52951.051 25/04/21,03:56:34,10,07,1, 11.9,1,1, 0.051, 10280.883, 529.676, 52951.024 25/04/21,03:56:34,11,07,1, 11.9,1,1, 0.051, 10280.867, 529.744, 52951.081 25/04/21,03:56:34,12,07,1, 11.9,1,1, 0.051, 10280.866, 529.781, 52951.061 25/04/21,03:56:34,13,07,1, 11.9,1,1, 0.051, 10280.867, 529.808, 52951.108 25/04/21,03:56:34,14,07,1, 11.9,1,1, 0.051, 10280.855, 529.872, 52951.140 25/04/21,03:56:34,15,07,1, 11.9,1,1, 0.051, 10280.901, 529.922, 52951.136 25/04/21,03:56:34,16,07,1, 11.9,1,1, 0.051, 10280.886, 529.979, 52951.136 25/04/21,03:56:34,17,07,1, 11.9,1,1, 0.051, 10280.894, 530.003, 52951.109 25/04/21,03:56:34,18,07,1, 11.9,1,1, 0.051, 10280.917, 530.083, 52951.120 25/04/21,03:56:34,19,07,1, 11.9,1,1, 0.051, 10280.905, 530.107, 52951.135 25/04/21,03:56:35,00,07,1, 11.9,1,1, 0.051, 10280.901, 530.107, 52951.135 25/04/21,03:56:35,01,07,1, 11.9,1,1, 0.051, 10280.908, 530.216, 52951.128 25/04/21,03:56:35,02,07,1, 11.9,1,1, 0.051, 10280.899, 530.268, 52951.174 25/04/21,03:56:35,03,07,1, 11.9,1,1, 0.051, 10280.896, 530.328, 52951.138 25/04/21,03:56:35,04,07,1, 11.9,1,1, 0.051, 10280.916, 530.393, 52951.234 25/04/21,03:56:35,05,07,1, 11.9,1,1, 0.051, 10280.924, 530.442, 52951.300 25/04/21,03:56:35,06,07,1, 11.9,1,1, 0.051, 10280.882, 530.491, 52951.202 25/04/21,03:56:35,07,07,1, 11.9,1,1, 0.051, 10280.881, 530.572, 52951.318 25/04/21,03:56:35,08,07,1, 11.9,1,1, 0.051, 10280.890, 530.595, 52951.268 25/04/21,03:56:35,09,07,1, 11.9,1,1, 0.051, 10280.910, 530.686, 52951.232 25/04/21,03:56:35,10,07,1, 11.9,1,1, 0.051, 10280.908, 530.728, 52951.266 25/04/21,03:56:35,11,07,1, 11.9,1,1, 0.051, 10280.911, 530.788, 52951.274 25/04/21,03:56:35,12,07,1, 11.9,1,1, 0.051, 10280.893, 530.843, 52951.252 25/04/21,03:56:35,13,07,1, 11.9,1,1, 0.051, 10280.913, 530.899, 52951.298 25/04/21,03:56:35,14,07,1, 11.9,1,1, 0.051, 10280.914, 530.961, 52951.263 25/04/21,03:56:35,15,07,1, 11.9,1,1, 0.051, 10280.893, 531.030, 52951.289 25/04/21,03:56:35,16,07,1, 11.9,1,1, 0.051, 10280.904, 531.123, 52951.287 25/04/21,03:56:35,17,07,1, 11.9,1,1, 0.051, 10280.884, 531.165, 52951.362 25/04/21,03:56:35,18,07,1, 11.9,1,1, 0.051, 10280.889, 531.247, 52951.405 25/04/21,03:56:35,19,07,1, 11.9,1,1, 0.051, 10280.871, 531.292, 52951.395 25/04/21,03:56:36,00,08,1, 11.9,1,1, 0.051, 10280.868, 531.292, 52951.395 25/04/21,03:56:36,01,08,1, 11.9,1,1, 0.051, 10280.870, 531.439, 52951.430 25/04/21,03:56:36,02,08,1, 11.9,1,1, 0.051, 10280.858, 531.519, 52951.491 25/04/21,03:56:36,03,08,1, 11.9,1,1, 0.051, 10280.869, 531.573, 52951.470 25/04/21,03:56:36,04,08,1, 11.9,1,1, 0.051, 10280.857, 531.653, 52951.481 25/04/21,03:56:36,05,08,1, 11.9,1,1, 0.051, 10280.834, 531.704, 52951.425 25/04/21,03:56:36,06,08,1, 11.9,1,1, 0.051, 10280.845, 531.783, 52951.572 25/04/21,03:56:36,07,08,1, 11.9,1,1, 0.051, 10280.822, 531.829, 52951.421 25/04/21,03:56:36,08,08,1, 11.9,1,1, 0.051, 10280.836, 531.921, 52951.611 25/04/21,03:56:36,09,08,1, 11.9,1,1, 0.051, 10280.818, 532.004, 52951.576 25/04/21,03:56:36,10,08,1, 11.9,1,1, 0.051, 10280.821, 532.089, 52951.558 25/04/21,03:56:36,11,08,1, 11.9,1,1, 0.051, 10280.805, 532.158, 52951.573 25/04/21,03:56:36,12,08,1, 11.9,1,1, 0.051, 10280.806, 532.228, 52951.555 25/04/21,03:56:36,13,08,1, 11.9,1,1, 0.051, 10280.807, 532.308, 52951.682 25/04/21,03:56:36,14,08,1, 11.9,1,1, 0.051, 10280.748, 532.353, 52951.639 25/04/21,03:56:36,15,08,1, 11.9,1,1, 0.051, 10280.791, 532.434, 52951.725 25/04/21,03:56:36,16,08,1, 11.9,1,1, 0.051, 10280.777, 532.488, 52951.686 25/04/21,03:56:36,17,08,1, 11.9,1,1, 0.051, 10280.808, 532.571, 52951.618 25/04/21,03:56:36,18,08,1, 11.9,1,1, 0.051, 10280.771, 532.635, 52951.698 25/04/21,03:56:36,19,08,1, 11.9,1,1, 0.051, 10280.771, 532.708, 52951.683 25/04/21,03:56:37,00,07,1, 11.9,1,1, 0.051, 10280.768, 532.708, 52951.683 25/04/21,03:56:37,01,07,1, 11.9,1,1, 0.051, 10280.784, 532.846, 52951.674 25/04/21,03:56:37,02,07,1, 11.9,1,1, 0.051, 10280.735, 532.924, 52951.832 25/04/21,03:56:37,03,07,1, 11.9,1,1, 0.051, 10280.721, 532.989, 52951.783 25/04/21,03:56:37,04,07,1, 11.9,1,1, 0.051, 10280.711, 533.063, 52951.781 25/04/21,03:56:37,05,07,1, 11.9,1,1, 0.051, 10280.733, 533.114, 52951.783 25/04/21,03:56:37,06,07,1, 11.9,1,1, 0.051, 10280.713, 533.205, 52951.807 25/04/21,03:56:37,07,07,1, 11.9,1,1, 0.051, 10280.720, 533.229, 52951.791 25/04/21,03:56:37,08,07,1, 11.9,1,1, 0.051, 10280.704, 533.345, 52951.910 25/04/21,03:56:37,09,07,1, 11.9,1,1, 0.051, 10280.697, 533.362, 52951.824 25/04/21,03:56:37,10,07,1, 11.9,1,1, 0.051, 10280.679, 533.471, 52951.856 25/04/21,03:56:37,11,07,1, 11.9,1,1, 0.051, 10280.676, 533.509, 52951.864 25/04/21,03:56:37,12,07,1, 11.9,1,1, 0.051, 10280.657, 533.584, 52951.877 25/04/21,03:56:37,13,07,1, 11.9,1,1, 0.051, 10280.685, 533.642, 52951.877 25/04/21,03:56:37,14,07,1, 11.9,1,1, 0.051, 10280.684, 533.728, 52951.922 25/04/21,03:56:37,15,07,1, 11.9,1,1, 0.051, 10280.655, 533.772, 52951.928 25/04/21,03:56:37,16,07,1, 11.9,1,1, 0.051, 10280.639, 533.866, 52952.027 25/04/21,03:56:37,17,07,1, 11.9,1,1, 0.051, 10280.653, 533.918, 52951.997 25/04/21,03:56:37,18,07,1, 11.9,1,1, 0.051, 10280.645, 533.957, 52951.966 25/04/21,03:56:37,19,07,1, 11.9,1,1, 0.051, 10280.637, 534.054, 52951.995 25/04/21,03:56:38,00,08,1, 12.0,1,1, 0.051, 10280.634, 534.054, 52951.995 25/04/21,03:56:38,01,08,1, 12.0,1,1, 0.051, 10280.642, 534.165, 52951.991 25/04/21,03:56:38,02,08,1, 12.0,1,1, 0.051, 10280.568, 534.222, 52952.063 25/04/21,03:56:38,03,08,1, 12.0,1,1, 0.051, 10280.617, 534.297, 52952.008 25/04/21,03:56:38,04,08,1, 12.0,1,1, 0.051, 10280.606, 534.327, 52952.029 25/04/21,03:56:38,05,08,1, 12.0,1,1, 0.051, 10280.587, 534.421, 52952.036 25/04/21,03:56:38,06,08,1, 12.0,1,1, 0.051, 10280.582, 534.454, 52952.094 25/04/21,03:56:38,07,08,1, 12.0,1,1, 0.051, 10280.577, 534.512, 52952.101 25/04/21,03:56:38,08,08,1, 12.0,1,1, 0.051, 10280.576, 534.576, 52952.077 25/04/21,03:56:38,09,08,1, 12.0,1,1, 0.051, 10280.556, 534.614, 52952.113 25/04/21,03:56:38,10,08,1, 12.0,1,1, 0.051, 10280.572, 534.697, 52952.151 25/04/21,03:56:38,11,08,1, 12.0,1,1, 0.051, 10280.545, 534.740, 52952.178 25/04/21,03:56:38,12,08,1, 12.0,1,1, 0.051, 10280.564, 534.795, 52952.145 25/04/21,03:56:38,13,08,1, 12.0,1,1, 0.051, 10280.513, 534.842, 52952.093 25/04/21,03:56:38,14,08,1, 12.0,1,1, 0.051, 10280.554, 534.926, 52952.188 25/04/21,03:56:38,15,08,1, 12.0,1,1, 0.051, 10280.562, 534.949, 52952.125 25/04/21,03:56:38,16,08,1, 12.0,1,1, 0.051, 10280.564, 535.028, 52952.142 25/04/21,03:56:38,17,08,1, 12.0,1,1, 0.051, 10280.520, 535.070, 52952.083 25/04/21,03:56:38,18,08,1, 12.0,1,1, 0.051, 10280.545, 535.154, 52952.242 25/04/21,03:56:38,19,08,1, 12.0,1,1, 0.051, 10280.530, 535.195, 52952.177 25/04/21,03:56:39,00,07,1, 11.9,1,1, 0.053, 10280.526, 535.195, 52952.177 25/04/21,03:56:39,01,07,1, 11.9,1,1, 0.053, 10280.514, 535.293, 52952.162 25/04/21,03:56:39,02,07,1, 11.9,1,1, 0.053, 10280.554, 535.345, 52952.268 25/04/21,03:56:39,03,07,1, 11.9,1,1, 0.053, 10280.499, 535.404, 52952.263 25/04/21,03:56:39,04,07,1, 11.9,1,1, 0.053, 10280.526, 535.412, 52952.210 25/04/21,03:56:39,05,07,1, 11.9,1,1, 0.053, 10280.541, 535.475, 52952.275 25/04/21,03:56:39,06,07,1, 11.9,1,1, 0.053, 10280.509, 535.517, 52952.200 25/04/21,03:56:39,07,07,1, 11.9,1,1, 0.053, 10280.518, 535.582, 52952.224 25/04/21,03:56:39,08,07,1, 11.9,1,1, 0.053, 10280.518, 535.598, 52952.185 25/04/21,03:56:39,09,07,1, 11.9,1,1, 0.053, 10280.516, 535.670, 52952.190 25/04/21,03:56:39,10,07,1, 11.9,1,1, 0.053, 10280.521, 535.699, 52952.236 25/04/21,03:56:39,11,07,1, 11.9,1,1, 0.053, 10280.522, 535.753, 52952.270 25/04/21,03:56:39,12,07,1, 11.9,1,1, 0.053, 10280.519, 535.830, 52952.329 25/04/21,03:56:39,13,07,1, 11.9,1,1, 0.053, 10280.551, 535.865, 52952.315 25/04/21,03:56:39,14,07,1, 11.9,1,1, 0.053, 10280.539, 535.903, 52952.289 25/04/21,03:56:39,15,07,1, 11.9,1,1, 0.053, 10280.535, 535.942, 52952.262 25/04/21,03:56:39,16,07,1, 11.9,1,1, 0.053, 10280.545, 536.024, 52952.290 25/04/21,03:56:39,17,07,1, 11.9,1,1, 0.053, 10280.549, 536.016, 52952.291 25/04/21,03:56:39,18,07,1, 11.9,1,1, 0.053, 10280.547, 536.096, 52952.307 25/04/21,03:56:39,19,07,1, 11.9,1,1, 0.053, 10280.554, 536.123, 52952.247 25/04/21,03:56:40,00,07,1, 11.9,1,1, 0.051, 10280.551, 536.123, 52952.247 25/04/21,03:56:40,01,07,1, 11.9,1,1, 0.051, 10280.559, 536.207, 52952.270 25/04/21,03:56:40,02,07,1, 11.9,1,1, 0.051, 10280.571, 536.263, 52952.328 25/04/21,03:56:40,03,07,1, 11.9,1,1, 0.051, 10280.563, 536.301, 52952.320 25/04/21,03:56:40,04,07,1, 11.9,1,1, 0.051, 10280.576, 536.327, 52952.293 25/04/21,03:56:40,05,07,1, 11.9,1,1, 0.051, 10280.586, 536.374, 52952.325 25/04/21,03:56:40,06,07,1, 11.9,1,1, 0.051, 10280.581, 536.390, 52952.375 25/04/21,03:56:40,07,07,1, 11.9,1,1, 0.051, 10280.584, 536.450, 52952.274 25/04/21,03:56:40,08,07,1, 11.9,1,1, 0.051, 10280.583, 536.473, 52952.336 25/04/21,03:56:40,09,07,1, 11.9,1,1, 0.051, 10280.605, 536.527, 52952.334 25/04/21,03:56:40,10,07,1, 11.9,1,1, 0.051, 10280.587, 536.544, 52952.339 25/04/21,03:56:40,11,07,1, 11.9,1,1, 0.051, 10280.604, 536.609, 52952.346 25/04/21,03:56:40,12,07,1, 11.9,1,1, 0.051, 10280.628, 536.607, 52952.288 25/04/21,03:56:40,13,07,1, 11.9,1,1, 0.051, 10280.633, 536.707, 52952.319 25/04/21,03:56:40,14,07,1, 11.9,1,1, 0.051, 10280.611, 536.691, 52952.311 25/04/21,03:56:40,15,07,1, 11.9,1,1, 0.051, 10280.624, 536.750, 52952.359 25/04/21,03:56:40,16,07,1, 11.9,1,1, 0.051, 10280.612, 536.792, 52952.329 25/04/21,03:56:40,17,07,1, 11.9,1,1, 0.051, 10280.660, 536.806, 52952.293 25/04/21,03:56:40,18,07,1, 11.9,1,1, 0.051, 10280.654, 536.861, 52952.287 25/04/21,03:56:40,19,07,1, 11.9,1,1, 0.051, 10280.657, 536.896, 52952.328 25/04/21,03:56:41,00,07,1, 11.9,1,1, 0.049, 10280.651, 536.896, 52952.328 25/04/21,03:56:41,01,07,1, 11.9,1,1, 0.049, 10280.612, 536.982, 52952.385 25/04/21,03:56:41,02,07,1, 11.9,1,1, 0.049, 10280.650, 537.023, 52952.371 25/04/21,03:56:41,03,07,1, 11.9,1,1, 0.049, 10280.655, 537.052, 52952.312 25/04/21,03:56:41,04,07,1, 11.9,1,1, 0.049, 10280.664, 537.096, 52952.437 25/04/21,03:56:41,05,07,1, 11.9,1,1, 0.049, 10280.673, 537.114, 52952.338 25/04/21,03:56:41,06,07,1, 11.9,1,1, 0.049, 10280.679, 537.182, 52952.363 25/04/21,03:56:41,07,07,1, 11.9,1,1, 0.049, 10280.673, 537.222, 52952.292 25/04/21,03:56:41,08,07,1, 11.9,1,1, 0.049, 10280.708, 537.257, 52952.370 25/04/21,03:56:41,09,07,1, 11.9,1,1, 0.049, 10280.683, 537.313, 52952.328 25/04/21,03:56:41,10,07,1, 11.9,1,1, 0.049, 10280.689, 537.356, 52952.339 25/04/21,03:56:41,11,07,1, 11.9,1,1, 0.049, 10280.683, 537.394, 52952.332 25/04/21,03:56:41,12,07,1, 11.9,1,1, 0.049, 10280.700, 537.416, 52952.311 25/04/21,03:56:41,13,07,1, 11.9,1,1, 0.049, 10280.686, 537.514, 52952.383 25/04/21,03:56:41,14,07,1, 11.9,1,1, 0.049, 10280.702, 537.532, 52952.342 25/04/21,03:56:41,15,07,1, 11.9,1,1, 0.049, 10280.705, 537.604, 52952.434 25/04/21,03:56:41,16,07,1, 11.9,1,1, 0.049, 10280.724, 537.616, 52952.408 25/04/21,03:56:41,17,07,1, 11.9,1,1, 0.049, 10280.693, 537.681, 52952.414 25/04/21,03:56:41,18,07,1, 11.9,1,1, 0.049, 10280.710, 537.726, 52952.434 25/04/21,03:56:41,19,07,1, 11.9,1,1, 0.049, 10280.717, 537.789, 52952.340 25/04/21,03:56:42,00,09,1, 11.9,1,1, 0.050, 10280.709, 537.789, 52952.340 25/04/21,03:56:42,01,09,1, 11.9,1,1, 0.050, 10280.726, 537.894, 52952.450 25/04/21,03:56:42,02,09,1, 11.9,1,1, 0.050, 10280.700, 537.943, 52952.402 25/04/21,03:56:42,03,09,1, 11.9,1,1, 0.050, 10280.712, 537.964, 52952.391 25/04/21,03:56:42,04,09,1, 11.9,1,1, 0.050, 10280.700, 538.047, 52952.341 25/04/21,03:56:42,05,09,1, 11.9,1,1, 0.050, 10280.709, 538.076, 52952.354 25/04/21,03:56:42,06,09,1, 11.9,1,1, 0.050, 10280.704, 538.147, 52952.379 25/04/21,03:56:42,07,09,1, 11.9,1,1, 0.050, 10280.679, 538.183, 52952.350 25/04/21,03:56:42,08,09,1, 11.9,1,1, 0.050, 10280.685, 538.261, 52952.454 25/04/21,03:56:42,09,09,1, 11.9,1,1, 0.050, 10280.708, 538.316, 52952.273 25/04/21,03:56:42,10,09,1, 11.9,1,1, 0.050, 10280.695, 538.389, 52952.403 25/04/21,03:56:42,11,09,1, 11.9,1,1, 0.050, 10280.725, 538.418, 52952.377 25/04/21,03:56:42,12,09,1, 11.9,1,1, 0.050, 10280.667, 538.486, 52952.494 25/04/21,03:56:42,13,09,1, 11.9,1,1, 0.050, 10280.656, 538.561, 52952.538 25/04/21,03:56:42,14,09,1, 11.9,1,1, 0.050, 10280.669, 538.592, 52952.444 25/04/21,03:56:42,15,09,1, 11.9,1,1, 0.050, 10280.681, 538.676, 52952.479 25/04/21,03:56:42,16,09,1, 11.9,1,1, 0.050, 10280.681, 538.724, 52952.511 25/04/21,03:56:42,17,09,1, 11.9,1,1, 0.050, 10280.696, 538.787, 52952.483 25/04/21,03:56:42,18,09,1, 11.9,1,1, 0.050, 10280.685, 538.833, 52952.445 25/04/21,03:56:42,19,09,1, 11.9,1,1, 0.050, 10280.697, 538.900, 52952.431 25/04/21,03:56:43,00,07,1, 11.9,1,1, 0.054, 10280.693, 538.900, 52952.431 25/04/21,03:56:43,01,07,1, 11.9,1,1, 0.054, 10280.670, 539.057, 52952.530 25/04/21,03:56:43,02,07,1, 11.9,1,1, 0.054, 10280.669, 539.105, 52952.601 25/04/21,03:56:43,03,07,1, 11.9,1,1, 0.054, 10280.663, 539.172, 52952.538 25/04/21,03:56:43,04,07,1, 11.9,1,1, 0.054, 10280.686, 539.218, 52952.504 25/04/21,03:56:43,05,07,1, 11.9,1,1, 0.054, 10280.659, 539.267, 52952.586 25/04/21,03:56:43,06,07,1, 11.9,1,1, 0.054, 10280.633, 539.362, 52952.597 25/04/21,03:56:43,07,07,1, 11.9,1,1, 0.054, 10280.675, 539.408, 52952.599 25/04/21,03:56:43,08,07,1, 11.9,1,1, 0.054, 10280.634, 539.510, 52952.592 25/04/21,03:56:43,09,07,1, 11.9,1,1, 0.054, 10280.650, 539.533, 52952.558 25/04/21,03:56:43,10,07,1, 11.9,1,1, 0.054, 10280.656, 539.646, 52952.632 25/04/21,03:56:43,11,07,1, 11.9,1,1, 0.054, 10280.633, 539.695, 52952.563 25/04/21,03:56:43,12,07,1, 11.9,1,1, 0.054, 10280.654, 539.768, 52952.572 25/04/21,03:56:43,13,07,1, 11.9,1,1, 0.054, 10280.632, 539.826, 52952.576 25/04/21,03:56:43,14,07,1, 11.9,1,1, 0.054, 10280.650, 539.866, 52952.648 25/04/21,03:56:43,15,07,1, 11.9,1,1, 0.054, 10280.634, 539.968, 52952.587 25/04/21,03:56:43,16,07,1, 11.9,1,1, 0.054, 10280.652, 540.056, 52952.616 25/04/21,03:56:43,17,07,1, 11.9,1,1, 0.054, 10280.613, 540.109, 52952.631 25/04/21,03:56:43,18,07,1, 11.9,1,1, 0.054, 10280.608, 540.166, 52952.606 25/04/21,03:56:43,19,07,1, 11.9,1,1, 0.054, 10280.611, 540.268, 52952.639 25/04/21,03:56:44,00,08,1, 11.9,1,1, 0.051, 10280.609, 540.268, 52952.639 25/04/21,03:56:44,01,08,1, 11.9,1,1, 0.051, 10280.591, 540.418, 52952.695 25/04/21,03:56:44,02,08,1, 11.9,1,1, 0.051, 10280.610, 540.459, 52952.692 25/04/21,03:56:44,03,08,1, 11.9,1,1, 0.051, 10280.594, 540.569, 52952.737 25/04/21,03:56:44,04,08,1, 11.9,1,1, 0.051, 10280.590, 540.633, 52952.709 25/04/21,03:56:44,05,08,1, 11.9,1,1, 0.051, 10280.572, 540.704, 52952.770 25/04/21,03:56:44,06,08,1, 11.9,1,1, 0.051, 10280.564, 540.749, 52952.699 25/04/21,03:56:44,07,08,1, 11.9,1,1, 0.051, 10280.592, 540.860, 52952.788 25/04/21,03:56:44,08,08,1, 11.9,1,1, 0.051, 10280.561, 540.949, 52952.798 25/04/21,03:56:44,09,08,1, 11.9,1,1, 0.051, 10280.557, 541.013, 52952.752 25/04/21,03:56:44,10,08,1, 11.9,1,1, 0.051, 10280.535, 541.109, 52952.757 25/04/21,03:56:44,11,08,1, 11.9,1,1, 0.051, 10280.541, 541.176, 52952.831 25/04/21,03:56:44,12,08,1, 11.9,1,1, 0.051, 10280.525, 541.253, 52952.801 25/04/21,03:56:44,13,08,1, 11.9,1,1, 0.051, 10280.513, 541.332, 52952.828 25/04/21,03:56:44,14,08,1, 11.9,1,1, 0.051, 10280.528, 541.391, 52952.765 25/04/21,03:56:44,15,08,1, 11.9,1,1, 0.051, 10280.514, 541.465, 52952.506 25/04/21,03:56:44,16,08,1, 11.9,1,1, 0.051, 10280.494, 541.571, 52952.843 25/04/21,03:56:44,17,08,1, 11.9,1,1, 0.051, 10280.485, 541.643, 52952.883 25/04/21,03:56:44,18,08,1, 11.9,1,1, 0.051, 10280.505, 541.715, 52952.884 25/04/21,03:56:44,19,08,1, 11.9,1,1, 0.051, 10280.469, 541.794, 52952.800 25/04/21,03:56:45,00,07,1, 11.9,1,1, 0.049, 10280.467, 541.794, 52952.800 25/04/21,03:56:45,01,07,1, 11.9,1,1, 0.049, 10280.467, 541.971, 52952.913 25/04/21,03:56:45,02,07,1, 11.9,1,1, 0.049, 10280.492, 541.970, 52952.851 25/04/21,03:56:45,03,07,1, 11.9,1,1, 0.049, 10280.448, 542.081, 52952.850 25/04/21,03:56:45,04,07,1, 11.9,1,1, 0.049, 10280.471, 542.150, 52952.857 25/04/21,03:56:45,05,07,1, 11.9,1,1, 0.049, 10280.475, 542.216, 52952.855 25/04/21,03:56:45,06,07,1, 11.9,1,1, 0.049, 10280.416, 542.301, 52952.862 25/04/21,03:56:45,07,07,1, 11.9,1,1, 0.049, 10280.449, 542.381, 52952.867 25/04/21,03:56:45,08,07,1, 11.9,1,1, 0.049, 10280.443, 542.470, 52952.941 25/04/21,03:56:45,09,07,1, 11.9,1,1, 0.049, 10280.417, 542.540, 52952.892 25/04/21,03:56:45,10,07,1, 11.9,1,1, 0.049, 10280.390, 542.634, 52952.879 25/04/21,03:56:45,11,07,1, 11.9,1,1, 0.049, 10280.386, 542.687, 52952.885 25/04/21,03:56:45,12,07,1, 11.9,1,1, 0.049, 10280.402, 542.773, 52952.916 25/04/21,03:56:45,13,07,1, 11.9,1,1, 0.049, 10280.396, 542.837, 52952.942 25/04/21,03:56:45,14,07,1, 11.9,1,1, 0.049, 10280.390, 542.922, 52952.956 25/04/21,03:56:45,15,07,1, 11.9,1,1, 0.049, 10280.399, 542.959, 52952.960 25/04/21,03:56:45,16,07,1, 11.9,1,1, 0.049, 10280.379, 543.052, 52952.878 25/04/21,03:56:45,17,07,1, 11.9,1,1, 0.049, 10280.364, 543.102, 52952.873 25/04/21,03:56:45,18,07,1, 11.9,1,1, 0.049, 10280.375, 543.177, 52952.944 25/04/21,03:56:45,19,07,1, 11.9,1,1, 0.049, 10280.372, 543.261, 52952.950 25/04/21,03:56:46,00,08,1, 12.0,1,1, 0.051, 10280.367, 543.261, 52952.950 25/04/21,03:56:46,01,08,1, 12.0,1,1, 0.051, 10280.336, 543.393, 52952.955 25/04/21,03:56:46,02,08,1, 12.0,1,1, 0.051, 10280.334, 543.454, 52952.944 25/04/21,03:56:46,03,08,1, 12.0,1,1, 0.051, 10280.315, 543.530, 52952.922 25/04/21,03:56:46,04,08,1, 12.0,1,1, 0.051, 10280.310, 543.576, 52952.896 25/04/21,03:56:46,05,08,1, 12.0,1,1, 0.051, 10280.279, 543.697, 52952.984 25/04/21,03:56:46,06,08,1, 12.0,1,1, 0.051, 10280.291, 543.719, 52952.948 25/04/21,03:56:46,07,08,1, 12.0,1,1, 0.051, 10280.282, 543.809, 52952.951 25/04/21,03:56:46,08,08,1, 12.0,1,1, 0.051, 10280.263, 543.855, 52952.884 25/04/21,03:56:46,09,08,1, 12.0,1,1, 0.051, 10280.247, 543.938, 52952.892 25/04/21,03:56:46,10,08,1, 12.0,1,1, 0.051, 10280.243, 544.006, 52952.961 25/04/21,03:56:46,11,08,1, 12.0,1,1, 0.051, 10280.220, 544.068, 52952.961 25/04/21,03:56:46,12,08,1, 12.0,1,1, 0.051, 10280.231, 544.155, 52952.980 25/04/21,03:56:46,13,08,1, 12.0,1,1, 0.051, 10280.186, 544.198, 52952.926 25/04/21,03:56:46,14,08,1, 12.0,1,1, 0.051, 10280.179, 544.258, 52952.920 25/04/21,03:56:46,15,08,1, 12.0,1,1, 0.051, 10280.162, 544.327, 52952.986 25/04/21,03:56:46,16,08,1, 12.0,1,1, 0.051, 10280.178, 544.381, 52952.769 25/04/21,03:56:46,17,08,1, 12.0,1,1, 0.051, 10280.139, 544.419, 52953.012 25/04/21,03:56:46,18,08,1, 12.0,1,1, 0.051, 10280.138, 544.510, 52952.945 25/04/21,03:56:46,19,08,1, 12.0,1,1, 0.051, 10280.114, 544.591, 52953.001 25/04/21,03:56:47,00,07,1, 11.9,1,1, 0.050, 10280.108, 544.591, 52953.001 25/04/21,03:56:47,01,07,1, 11.9,1,1, 0.050, 10280.086, 544.681, 52952.915 25/04/21,03:56:47,02,07,1, 11.9,1,1, 0.050, 10280.073, 544.743, 52952.885 25/04/21,03:56:47,03,07,1, 11.9,1,1, 0.050, 10280.019, 544.829, 52952.936 25/04/21,03:56:47,04,07,1, 11.9,1,1, 0.050, 10280.003, 544.865, 52952.895 25/04/21,03:56:47,05,07,1, 11.9,1,1, 0.050, 10279.995, 544.931, 52952.931 25/04/21,03:56:47,06,07,1, 11.9,1,1, 0.050, 10279.956, 544.962, 52952.939 25/04/21,03:56:47,07,07,1, 11.9,1,1, 0.050, 10279.926, 545.047, 52952.968 25/04/21,03:56:47,08,07,1, 11.9,1,1, 0.050, 10279.928, 545.101, 52952.945 25/04/21,03:56:47,09,07,1, 11.9,1,1, 0.050, 10279.917, 545.158, 52952.913 25/04/21,03:56:47,10,07,1, 11.9,1,1, 0.050, 10279.869, 545.213, 52952.895 25/04/21,03:56:47,11,07,1, 11.9,1,1, 0.050, 10279.864, 545.258, 52952.913 25/04/21,03:56:47,12,07,1, 11.9,1,1, 0.050, 10279.838, 545.322, 52952.923 25/04/21,03:56:47,13,07,1, 11.9,1,1, 0.050, 10279.829, 545.378, 52952.914 25/04/21,03:56:47,14,07,1, 11.9,1,1, 0.050, 10279.813, 545.464, 52952.940 25/04/21,03:56:47,15,07,1, 11.9,1,1, 0.050, 10279.805, 545.461, 52952.851 25/04/21,03:56:47,16,07,1, 11.9,1,1, 0.050, 10279.801, 545.540, 52952.898 25/04/21,03:56:47,17,07,1, 11.9,1,1, 0.050, 10279.743, 545.554, 52952.906 25/04/21,03:56:47,18,07,1, 11.9,1,1, 0.050, 10279.722, 545.630, 52952.809 25/04/21,03:56:47,19,07,1, 11.9,1,1, 0.050, 10279.715, 545.664, 52952.870 25/04/21,03:56:48,00,07,1, 11.9,1,1, 0.051, 10279.708, 545.664, 52952.870 25/04/21,03:56:48,01,07,1, 11.9,1,1, 0.051, 10279.684, 545.776, 52952.804 25/04/21,03:56:48,02,07,1, 11.9,1,1, 0.051, 10279.685, 545.822, 52952.799 25/04/21,03:56:48,03,07,1, 11.9,1,1, 0.051, 10279.669, 545.861, 52952.856 25/04/21,03:56:48,04,07,1, 11.9,1,1, 0.051, 10279.652, 545.920, 52952.757 25/04/21,03:56:48,05,07,1, 11.9,1,1, 0.051, 10279.641, 545.955, 52952.772 25/04/21,03:56:48,06,07,1, 11.9,1,1, 0.051, 10279.607, 546.018, 52952.758 25/04/21,03:56:48,07,07,1, 11.9,1,1, 0.051, 10279.593, 546.072, 52952.807 25/04/21,03:56:48,08,07,1, 11.9,1,1, 0.051, 10279.567, 546.104, 52952.810 25/04/21,03:56:48,09,07,1, 11.9,1,1, 0.051, 10279.584, 546.149, 52952.761 25/04/21,03:56:48,10,07,1, 11.9,1,1, 0.051, 10279.549, 546.205, 52952.770 25/04/21,03:56:48,11,07,1, 11.9,1,1, 0.051, 10279.570, 546.244, 52952.727 25/04/21,03:56:48,12,07,1, 11.9,1,1, 0.051, 10279.514, 546.318, 52952.707 25/04/21,03:56:48,13,07,1, 11.9,1,1, 0.051, 10279.530, 546.318, 52952.727 25/04/21,03:56:48,14,07,1, 11.9,1,1, 0.051, 10279.530, 546.402, 52952.707 25/04/21,03:56:48,15,07,1, 11.9,1,1, 0.051, 10279.510, 546.415, 52952.686 25/04/21,03:56:48,16,07,1, 11.9,1,1, 0.051, 10279.511, 546.492, 52952.723 25/04/21,03:56:48,17,07,1, 11.9,1,1, 0.051, 10279.493, 546.502, 52952.733 25/04/21,03:56:48,18,07,1, 11.9,1,1, 0.051, 10279.524, 546.568, 52952.744 25/04/21,03:56:48,19,07,1, 11.9,1,1, 0.051, 10279.474, 546.591, 52952.630 25/04/21,03:56:49,00,07,1, 11.8,1,1, 0.052, 10279.474, 546.591, 52952.630 25/04/21,03:56:49,01,07,1, 11.8,1,1, 0.052, 10279.449, 546.672, 52952.707 25/04/21,03:56:49,02,07,1, 11.8,1,1, 0.052, 10279.480, 546.703, 52952.661 25/04/21,03:56:49,03,07,1, 11.8,1,1, 0.052, 10279.450, 546.745, 52952.744 25/04/21,03:56:49,04,07,1, 11.8,1,1, 0.052, 10279.453, 546.768, 52952.659 25/04/21,03:56:49,05,07,1, 11.8,1,1, 0.052, 10279.462, 546.831, 52952.653 25/04/21,03:56:49,06,07,1, 11.8,1,1, 0.052, 10279.455, 546.835, 52952.667 25/04/21,03:56:49,07,07,1, 11.8,1,1, 0.052, 10279.453, 546.879, 52952.657 25/04/21,03:56:49,08,07,1, 11.8,1,1, 0.052, 10279.420, 546.898, 52952.537 25/04/21,03:56:49,09,07,1, 11.8,1,1, 0.052, 10279.412, 546.953, 52952.595 25/04/21,03:56:49,10,07,1, 11.8,1,1, 0.052, 10279.417, 546.969, 52952.565 25/04/21,03:56:49,11,07,1, 11.8,1,1, 0.052, 10279.428, 546.984, 52952.559 25/04/21,03:56:49,12,07,1, 11.8,1,1, 0.052, 10279.389, 547.003, 52952.546 25/04/21,03:56:49,13,07,1, 11.8,1,1, 0.052, 10279.408, 547.018, 52952.543 25/04/21,03:56:49,14,07,1, 11.8,1,1, 0.052, 10279.398, 547.065, 52952.476 25/04/21,03:56:49,15,07,1, 11.8,1,1, 0.052, 10279.367, 547.066, 52952.549 25/04/21,03:56:49,16,07,1, 11.8,1,1, 0.052, 10279.398, 547.129, 52952.644 25/04/21,03:56:49,17,07,1, 11.8,1,1, 0.052, 10279.342, 547.122, 52952.506 25/04/21,03:56:49,18,07,1, 11.8,1,1, 0.052, 10279.361, 547.148, 52952.543 25/04/21,03:56:49,19,07,1, 11.8,1,1, 0.052, 10279.355, 547.135, 52952.427 25/04/21,03:56:50,00,07,1, 11.9,1,1, 0.050, 10279.349, 547.135, 52952.427 25/04/21,03:56:50,01,07,1, 11.9,1,1, 0.050, 10279.377, 547.187, 52952.412 25/04/21,03:56:50,02,07,1, 11.9,1,1, 0.050, 10279.369, 547.223, 52952.340 25/04/21,03:56:50,03,07,1, 11.9,1,1, 0.050, 10279.327, 547.233, 52952.377 25/04/21,03:56:50,04,07,1, 11.9,1,1, 0.050, 10279.353, 547.262, 52952.290 25/04/21,03:56:50,05,07,1, 11.9,1,1, 0.050, 10279.335, 547.301, 52952.302 25/04/21,03:56:50,06,07,1, 11.9,1,1, 0.050, 10279.337, 547.323, 52952.364 25/04/21,03:56:50,07,07,1, 11.9,1,1, 0.050, 10279.330, 547.333, 52952.274 25/04/21,03:56:50,08,07,1, 11.9,1,1, 0.050, 10279.331, 547.328, 52952.282 25/04/21,03:56:50,09,07,1, 11.9,1,1, 0.050, 10279.330, 547.380, 52952.395 25/04/21,03:56:50,10,07,1, 11.9,1,1, 0.050, 10279.295, 547.374, 52952.223 25/04/21,03:56:50,11,07,1, 11.9,1,1, 0.050, 10279.326, 547.394, 52952.258 25/04/21,03:56:50,12,07,1, 11.9,1,1, 0.050, 10279.281, 547.411, 52952.354 25/04/21,03:56:50,13,07,1, 11.9,1,1, 0.050, 10279.329, 547.416, 52952.152 25/04/21,03:56:50,14,07,1, 11.9,1,1, 0.050, 10279.324, 547.402, 52952.077 25/04/21,03:56:50,15,07,1, 11.9,1,1, 0.050, 10279.316, 547.393, 52952.127 25/04/21,03:56:50,16,07,1, 11.9,1,1, 0.050, 10279.316, 547.407, 52952.072 25/04/21,03:56:50,17,07,1, 11.9,1,1, 0.050, 10279.359, 547.404, 52952.055 25/04/21,03:56:50,18,07,1, 11.9,1,1, 0.050, 10279.355, 547.444, 52952.113 25/04/21,03:56:50,19,07,1, 11.9,1,1, 0.050, 10279.296, 547.441, 52952.026 25/04/21,03:56:51,00,08,1, 11.9,1,1, 0.050, 10279.291, 547.441, 52952.026 25/04/21,03:56:51,01,08,1, 11.9,1,1, 0.050, 10279.335, 547.447, 52952.040 25/04/21,03:56:51,02,08,1, 11.9,1,1, 0.050, 10279.363, 547.456, 52952.026 25/04/21,03:56:51,03,08,1, 11.9,1,1, 0.050, 10279.366, 547.465, 52951.997 25/04/21,03:56:51,04,08,1, 11.9,1,1, 0.050, 10279.362, 547.486, 52952.023 25/04/21,03:56:51,05,08,1, 11.9,1,1, 0.050, 10279.362, 547.483, 52951.999 25/04/21,03:56:51,06,08,1, 11.9,1,1, 0.050, 10279.369, 547.480, 52951.823 25/04/21,03:56:51,07,08,1, 11.9,1,1, 0.050, 10279.373, 547.500, 52951.857 25/04/21,03:56:51,08,08,1, 11.9,1,1, 0.050, 10279.411, 547.489, 52951.855 25/04/21,03:56:51,09,08,1, 11.9,1,1, 0.050, 10279.384, 547.503, 52951.847 25/04/21,03:56:51,10,08,1, 11.9,1,1, 0.050, 10279.415, 547.492, 52951.768 25/04/21,03:56:51,11,08,1, 11.9,1,1, 0.050, 10279.442, 547.520, 52951.787 25/04/21,03:56:51,12,08,1, 11.9,1,1, 0.050, 10279.426, 547.494, 52951.700 25/04/21,03:56:51,13,08,1, 11.9,1,1, 0.050, 10279.421, 547.524, 52951.738 25/04/21,03:56:51,14,08,1, 11.9,1,1, 0.050, 10279.442, 547.510, 52951.700 25/04/21,03:56:51,15,08,1, 11.9,1,1, 0.050, 10279.437, 547.521, 52951.634 25/04/21,03:56:51,16,08,1, 11.9,1,1, 0.050, 10279.461, 547.533, 52951.596 25/04/21,03:56:51,17,08,1, 11.9,1,1, 0.050, 10279.471, 547.503, 52951.635 25/04/21,03:56:51,18,08,1, 11.9,1,1, 0.050, 10279.513, 547.525, 52951.659 25/04/21,03:56:51,19,08,1, 11.9,1,1, 0.050, 10279.519, 547.526, 52951.653 25/04/21,03:56:52,00,08,1, 12.0,1,1, 0.051, 10279.516, 547.526, 52951.653 25/04/21,03:56:52,01,08,1, 12.0,1,1, 0.051, 10279.559, 547.525, 52951.577 25/04/21,03:56:52,02,08,1, 12.0,1,1, 0.051, 10279.581, 547.551, 52951.546 25/04/21,03:56:52,03,08,1, 12.0,1,1, 0.051, 10279.563, 547.553, 52951.536 25/04/21,03:56:52,04,08,1, 12.0,1,1, 0.051, 10279.567, 547.574, 52951.469 25/04/21,03:56:52,05,08,1, 12.0,1,1, 0.051, 10279.641, 547.569, 52951.400 25/04/21,03:56:52,06,08,1, 12.0,1,1, 0.051, 10279.662, 547.571, 52951.463 25/04/21,03:56:52,07,08,1, 12.0,1,1, 0.051, 10279.646, 547.575, 52951.420 25/04/21,03:56:52,08,08,1, 12.0,1,1, 0.051, 10279.693, 547.607, 52951.351 25/04/21,03:56:52,09,08,1, 12.0,1,1, 0.051, 10279.712, 547.622, 52951.376 25/04/21,03:56:52,10,08,1, 12.0,1,1, 0.051, 10279.724, 547.605, 52951.262 25/04/21,03:56:52,11,08,1, 12.0,1,1, 0.051, 10279.757, 547.629, 52951.386 25/04/21,03:56:52,12,08,1, 12.0,1,1, 0.051, 10279.779, 547.621, 52951.292 25/04/21,03:56:52,13,08,1, 12.0,1,1, 0.051, 10279.780, 547.651, 52951.383 25/04/21,03:56:52,14,08,1, 12.0,1,1, 0.051, 10279.799, 547.665, 52951.292 25/04/21,03:56:52,15,08,1, 12.0,1,1, 0.051, 10279.864, 547.689, 52951.287 25/04/21,03:56:52,16,08,1, 12.0,1,1, 0.051, 10279.888, 547.685, 52951.235 25/04/21,03:56:52,17,08,1, 12.0,1,1, 0.051, 10279.924, 547.667, 52951.215 25/04/21,03:56:52,18,08,1, 12.0,1,1, 0.051, 10279.954, 547.720, 52951.231 25/04/21,03:56:52,19,08,1, 12.0,1,1, 0.051, 10279.970, 547.686, 52951.120 25/04/21,03:56:53,00,07,1, 11.9,1,1, 0.050, 10279.967, 547.686, 52951.120 25/04/21,03:56:53,01,07,1, 11.9,1,1, 0.050, 10280.030, 547.730, 52951.166 25/04/21,03:56:53,02,07,1, 11.9,1,1, 0.050, 10280.074, 547.728, 52951.089 25/04/21,03:56:53,03,07,1, 11.9,1,1, 0.050, 10280.107, 547.754, 52951.093 25/04/21,03:56:53,04,07,1, 11.9,1,1, 0.050, 10280.130, 547.762, 52951.126 25/04/21,03:56:53,05,07,1, 11.9,1,1, 0.050, 10280.155, 547.783, 52951.101 25/04/21,03:56:53,06,07,1, 11.9,1,1, 0.050, 10280.206, 547.786, 52951.006 25/04/21,03:56:53,07,07,1, 11.9,1,1, 0.050, 10280.219, 547.790, 52951.020 25/04/21,03:56:53,08,07,1, 11.9,1,1, 0.050, 10280.266, 547.791, 52950.984 25/04/21,03:56:53,09,07,1, 11.9,1,1, 0.050, 10280.313, 547.842, 52950.979 25/04/21,03:56:53,10,07,1, 11.9,1,1, 0.050, 10280.349, 547.832, 52950.992 25/04/21,03:56:53,11,07,1, 11.9,1,1, 0.050, 10280.377, 547.840, 52950.939 25/04/21,03:56:53,12,07,1, 11.9,1,1, 0.050, 10280.430, 547.816, 52950.897 25/04/21,03:56:53,13,07,1, 11.9,1,1, 0.050, 10280.446, 547.866, 52950.913 25/04/21,03:56:53,14,07,1, 11.9,1,1, 0.050, 10280.484, 547.867, 52950.881 25/04/21,03:56:53,15,07,1, 11.9,1,1, 0.050, 10280.521, 547.892, 52950.872 25/04/21,03:56:53,16,07,1, 11.9,1,1, 0.050, 10280.582, 547.911, 52950.808 25/04/21,03:56:53,17,07,1, 11.9,1,1, 0.050, 10280.583, 547.905, 52950.810 25/04/21,03:56:53,18,07,1, 11.9,1,1, 0.050, 10280.652, 547.921, 52950.802 25/04/21,03:56:53,19,07,1, 11.9,1,1, 0.050, 10280.671, 547.925, 52950.759 25/04/21,03:56:54,00,08,1, 11.9,1,1, 0.051, 10280.668, 547.925, 52950.759 25/04/21,03:56:54,01,08,1, 11.9,1,1, 0.051, 10280.780, 547.955, 52950.726 25/04/21,03:56:54,02,08,1, 11.9,1,1, 0.051, 10280.825, 547.997, 52950.747 25/04/21,03:56:54,03,08,1, 11.9,1,1, 0.051, 10280.867, 547.981, 52950.766 25/04/21,03:56:54,04,08,1, 11.9,1,1, 0.051, 10280.926, 548.014, 52950.670 25/04/21,03:56:54,05,08,1, 11.9,1,1, 0.051, 10280.968, 548.017, 52950.655 25/04/21,03:56:54,06,08,1, 11.9,1,1, 0.051, 10281.029, 548.030, 52950.678 25/04/21,03:56:54,07,08,1, 11.9,1,1, 0.051, 10281.046, 548.067, 52950.642 25/04/21,03:56:54,08,08,1, 11.9,1,1, 0.051, 10281.133, 548.044, 52950.576 25/04/21,03:56:54,09,08,1, 11.9,1,1, 0.051, 10281.151, 548.105, 52950.607 25/04/21,03:56:54,10,08,1, 11.9,1,1, 0.051, 10281.199, 548.089, 52950.523 25/04/21,03:56:54,11,08,1, 11.9,1,1, 0.051, 10281.277, 548.117, 52950.515 25/04/21,03:56:54,12,08,1, 11.9,1,1, 0.051, 10281.308, 548.102, 52950.521 25/04/21,03:56:54,13,08,1, 11.9,1,1, 0.051, 10281.358, 548.149, 52950.501 25/04/21,03:56:54,14,08,1, 11.9,1,1, 0.051, 10281.415, 548.139, 52950.480 25/04/21,03:56:54,15,08,1, 11.9,1,1, 0.051, 10281.470, 548.161, 52950.462 25/04/21,03:56:54,16,08,1, 11.9,1,1, 0.051, 10281.504, 548.200, 52950.430 25/04/21,03:56:54,17,08,1, 11.9,1,1, 0.051, 10281.566, 548.211, 52950.451 25/04/21,03:56:54,18,08,1, 11.9,1,1, 0.051, 10281.628, 548.252, 52950.444 25/04/21,03:56:54,19,08,1, 11.9,1,1, 0.051, 10281.647, 548.272, 52950.386 25/04/21,03:56:55,00,08,1, 11.9,1,1, 0.048, 10281.644, 548.272, 52950.386 25/04/21,03:56:55,01,08,1, 11.9,1,1, 0.048, 10281.758, 548.302, 52950.370 25/04/21,03:56:55,02,08,1, 11.9,1,1, 0.048, 10281.797, 548.345, 52950.289 25/04/21,03:56:55,03,08,1, 11.9,1,1, 0.048, 10281.864, 548.365, 52950.371 25/04/21,03:56:55,04,08,1, 11.9,1,1, 0.048, 10281.894, 548.368, 52950.269 25/04/21,03:56:55,05,08,1, 11.9,1,1, 0.048, 10281.938, 548.378, 52950.367 25/04/21,03:56:55,06,08,1, 11.9,1,1, 0.048, 10281.981, 548.456, 52950.317 25/04/21,03:56:55,07,08,1, 11.9,1,1, 0.048, 10282.034, 548.450, 52950.276 25/04/21,03:56:55,08,08,1, 11.9,1,1, 0.048, 10282.080, 548.477, 52950.255 25/04/21,03:56:55,09,08,1, 11.9,1,1, 0.048, 10282.117, 548.515, 52950.270 25/04/21,03:56:55,10,08,1, 11.9,1,1, 0.048, 10282.180, 548.528, 52950.276 25/04/21,03:56:55,11,08,1, 11.9,1,1, 0.048, 10282.195, 548.588, 52950.285 25/04/21,03:56:55,12,08,1, 11.9,1,1, 0.048, 10282.253, 548.560, 52950.249 25/04/21,03:56:55,13,08,1, 11.9,1,1, 0.048, 10282.298, 548.623, 52950.129 25/04/21,03:56:55,14,08,1, 11.9,1,1, 0.048, 10282.343, 548.607, 52950.185 25/04/21,03:56:55,15,08,1, 11.9,1,1, 0.048, 10282.396, 548.661, 52950.094 25/04/21,03:56:55,16,08,1, 11.9,1,1, 0.048, 10282.434, 548.658, 52950.236 25/04/21,03:56:55,17,08,1, 11.9,1,1, 0.048, 10282.486, 548.710, 52950.206 25/04/21,03:56:55,18,08,1, 11.9,1,1, 0.048, 10282.520, 548.733, 52950.154 25/04/21,03:56:55,19,08,1, 11.9,1,1, 0.048, 10282.571, 548.724, 52950.103 25/04/21,03:56:56,00,09,1, 11.9,1,1, 0.052, 10282.570, 548.724, 52950.103 25/04/21,03:56:56,01,09,1, 11.9,1,1, 0.052, 10282.643, 548.772, 52950.128 25/04/21,03:56:56,02,09,1, 11.9,1,1, 0.052, 10282.691, 548.800, 52950.038 25/04/21,03:56:56,03,09,1, 11.9,1,1, 0.052, 10282.735, 548.807, 52950.032 25/04/21,03:56:56,04,09,1, 11.9,1,1, 0.052, 10282.770, 548.858, 52950.038 25/04/21,03:56:56,05,09,1, 11.9,1,1, 0.052, 10282.774, 548.857, 52950.029 25/04/21,03:56:56,06,09,1, 11.9,1,1, 0.052, 10282.851, 548.880, 52950.003 25/04/21,03:56:56,07,09,1, 11.9,1,1, 0.052, 10282.866, 548.893, 52949.962 25/04/21,03:56:56,08,09,1, 11.9,1,1, 0.052, 10282.894, 548.903, 52949.909 25/04/21,03:56:56,09,09,1, 11.9,1,1, 0.052, 10282.936, 548.950, 52949.988 25/04/21,03:56:56,10,09,1, 11.9,1,1, 0.052, 10282.997, 548.949, 52949.965 25/04/21,03:56:56,11,09,1, 11.9,1,1, 0.052, 10283.010, 548.987, 52949.889 25/04/21,03:56:56,12,09,1, 11.9,1,1, 0.052, 10283.002, 549.009, 52950.030 25/04/21,03:56:56,13,09,1, 11.9,1,1, 0.052, 10283.058, 549.053, 52949.918 25/04/21,03:56:56,14,09,1, 11.9,1,1, 0.052, 10283.113, 549.043, 52949.912 25/04/21,03:56:56,15,09,1, 11.9,1,1, 0.052, 10283.153, 549.068, 52949.893 25/04/21,03:56:56,16,09,1, 11.9,1,1, 0.052, 10283.179, 549.093, 52949.807 25/04/21,03:56:56,17,09,1, 11.9,1,1, 0.052, 10283.197, 549.125, 52949.898 25/04/21,03:56:56,18,09,1, 11.9,1,1, 0.052, 10283.245, 549.152, 52949.773 25/04/21,03:56:56,19,09,1, 11.9,1,1, 0.052, 10283.283, 549.156, 52949.872 25/04/21,03:56:57,00,08,1, 11.9,1,1, 0.053, 10283.279, 549.156, 52949.872 25/04/21,03:56:57,01,08,1, 11.9,1,1, 0.053, 10283.325, 549.206, 52949.804 25/04/21,03:56:57,02,08,1, 11.9,1,1, 0.053, 10283.373, 549.266, 52949.897 25/04/21,03:56:57,03,08,1, 11.9,1,1, 0.053, 10283.411, 549.262, 52949.872 25/04/21,03:56:57,04,08,1, 11.9,1,1, 0.053, 10283.462, 549.278, 52949.831 25/04/21,03:56:57,05,08,1, 11.9,1,1, 0.053, 10283.464, 549.329, 52949.877 25/04/21,03:56:57,06,08,1, 11.9,1,1, 0.053, 10283.522, 549.326, 52949.740 25/04/21,03:56:57,07,08,1, 11.9,1,1, 0.053, 10283.527, 549.365, 52949.782 25/04/21,03:56:57,08,08,1, 11.9,1,1, 0.053, 10283.583, 549.392, 52949.824 25/04/21,03:56:57,09,08,1, 11.9,1,1, 0.053, 10283.600, 549.430, 52949.704 25/04/21,03:56:57,10,08,1, 11.9,1,1, 0.053, 10283.614, 549.447, 52949.732 25/04/21,03:56:57,11,08,1, 11.9,1,1, 0.053, 10283.637, 549.470, 52949.682 25/04/21,03:56:57,12,08,1, 11.9,1,1, 0.053, 10283.676, 549.506, 52949.728 25/04/21,03:56:57,13,08,1, 11.9,1,1, 0.053, 10283.690, 549.527, 52949.710 25/04/21,03:56:57,14,08,1, 11.9,1,1, 0.053, 10283.751, 549.559, 52949.707 25/04/21,03:56:57,15,08,1, 11.9,1,1, 0.053, 10283.779, 549.575, 52949.651 25/04/21,03:56:57,16,08,1, 11.9,1,1, 0.053, 10283.809, 549.621, 52949.626 25/04/21,03:56:57,17,08,1, 11.9,1,1, 0.053, 10283.823, 549.630, 52949.616 25/04/21,03:56:57,18,08,1, 11.9,1,1, 0.053, 10283.842, 549.684, 52949.630 25/04/21,03:56:57,19,08,1, 11.9,1,1, 0.053, 10283.897, 549.707, 52949.617 25/04/21,03:56:58,00,09,1, 12.0,1,1, 0.054, 10283.889, 549.707, 52949.617 25/04/21,03:56:58,01,09,1, 12.0,1,1, 0.054, 10283.946, 549.778, 52949.597 25/04/21,03:56:58,02,09,1, 12.0,1,1, 0.054, 10283.982, 549.803, 52949.598 25/04/21,03:56:58,03,09,1, 12.0,1,1, 0.054, 10283.993, 549.831, 52949.540 25/04/21,03:56:58,04,09,1, 12.0,1,1, 0.054, 10284.038, 549.855, 52949.560 25/04/21,03:56:58,05,09,1, 12.0,1,1, 0.054, 10284.083, 549.900, 52949.586 25/04/21,03:56:58,06,09,1, 12.0,1,1, 0.054, 10284.109, 549.922, 52949.549 25/04/21,03:56:58,07,09,1, 12.0,1,1, 0.054, 10284.140, 549.951, 52949.511 25/04/21,03:56:58,08,09,1, 12.0,1,1, 0.054, 10284.142, 549.994, 52949.513 25/04/21,03:56:58,09,09,1, 12.0,1,1, 0.054, 10284.177, 550.025, 52949.488 25/04/21,03:56:58,10,09,1, 12.0,1,1, 0.054, 10284.198, 550.062, 52949.470 25/04/21,03:56:58,11,09,1, 12.0,1,1, 0.054, 10284.235, 550.092, 52949.443 25/04/21,03:56:58,12,09,1, 12.0,1,1, 0.054, 10284.255, 550.110, 52949.393 25/04/21,03:56:58,13,09,1, 12.0,1,1, 0.054, 10284.291, 550.145, 52949.511 25/04/21,03:56:58,14,09,1, 12.0,1,1, 0.054, 10284.311, 550.178, 52949.411 25/04/21,03:56:58,15,09,1, 12.0,1,1, 0.054, 10284.354, 550.211, 52949.391 25/04/21,03:56:58,16,09,1, 12.0,1,1, 0.054, 10284.375, 550.266, 52949.393 25/04/21,03:56:58,17,09,1, 12.0,1,1, 0.054, 10284.431, 550.288, 52949.365 25/04/21,03:56:58,18,09,1, 12.0,1,1, 0.054, 10284.445, 550.303, 52949.315 25/04/21,03:56:58,19,09,1, 12.0,1,1, 0.054, 10284.517, 550.331, 52949.174 25/04/21,03:56:59,00,09,1, 11.9,1,1, 0.051, 10284.514, 550.331, 52949.174 25/04/21,03:56:59,01,09,1, 11.9,1,1, 0.051, 10284.533, 550.401, 52949.338 25/04/21,03:56:59,02,09,1, 11.9,1,1, 0.051, 10284.588, 550.435, 52949.329 25/04/21,03:56:59,03,09,1, 11.9,1,1, 0.051, 10284.625, 550.470, 52949.310 25/04/21,03:56:59,04,09,1, 11.9,1,1, 0.051, 10284.638, 550.485, 52949.289 25/04/21,03:56:59,05,09,1, 11.9,1,1, 0.051, 10284.678, 550.531, 52949.296 25/04/21,03:56:59,06,09,1, 11.9,1,1, 0.051, 10284.688, 550.579, 52949.327 25/04/21,03:56:59,07,09,1, 11.9,1,1, 0.051, 10284.740, 550.588, 52949.247 25/04/21,03:56:59,08,09,1, 11.9,1,1, 0.051, 10284.773, 550.626, 52949.260 25/04/21,03:56:59,09,09,1, 11.9,1,1, 0.051, 10284.793, 550.658, 52949.249 25/04/21,03:56:59,10,09,1, 11.9,1,1, 0.051, 10284.833, 550.690, 52949.290 25/04/21,03:56:59,11,09,1, 11.9,1,1, 0.051, 10284.889, 550.727, 52949.247 25/04/21,03:56:59,12,09,1, 11.9,1,1, 0.051, 10284.926, 550.758, 52949.149 25/04/21,03:56:59,13,09,1, 11.9,1,1, 0.051, 10284.979, 550.803, 52949.302 25/04/21,03:56:59,14,09,1, 11.9,1,1, 0.051, 10285.017, 550.810, 52949.200 25/04/21,03:56:59,15,09,1, 11.9,1,1, 0.051, 10285.056, 550.859, 52949.151 25/04/21,03:56:59,16,09,1, 11.9,1,1, 0.051, 10285.093, 550.886, 52949.187 25/04/21,03:56:59,17,09,1, 11.9,1,1, 0.051, 10285.147, 550.891, 52949.150 25/04/21,03:56:59,18,09,1, 11.9,1,1, 0.051, 10285.175, 550.950, 52949.161 25/04/21,03:56:59,19,09,1, 11.9,1,1, 0.051, 10285.218, 550.974, 52949.195 25/04/21,03:57:00,00,09,1, 11.9,1,1, 0.053, 10285.215, 550.974, 52949.195 25/04/21,03:57:00,01,09,1, 11.9,1,1, 0.053, 10285.310, 551.021, 52949.111 25/04/21,03:57:00,02,09,1, 11.9,1,1, 0.053, 10285.347, 551.025, 52948.984 25/04/21,03:57:00,03,09,1, 11.9,1,1, 0.053, 10285.385, 551.070, 52948.921 25/04/21,03:57:00,04,09,1, 11.9,1,1, 0.053, 10285.421, 551.095, 52948.970 25/04/21,03:57:00,05,09,1, 11.9,1,1, 0.053, 10285.463, 551.123, 52948.970 25/04/21,03:57:00,06,09,1, 11.9,1,1, 0.053, 10285.512, 551.150, 52948.963 25/04/21,03:57:00,07,09,1, 11.9,1,1, 0.053, 10285.513, 551.171, 52948.688 25/04/21,03:57:00,08,09,1, 11.9,1,1, 0.053, 10285.582, 551.226, 52948.977 25/04/21,03:57:00,09,09,1, 11.9,1,1, 0.053, 10285.652, 551.262, 52949.028 25/04/21,03:57:00,10,09,1, 11.9,1,1, 0.053, 10285.683, 551.258, 52948.885 25/04/21,03:57:00,11,09,1, 11.9,1,1, 0.053, 10285.733, 551.318, 52949.010 25/04/21,03:57:00,12,09,1, 11.9,1,1, 0.053, 10285.780, 551.328, 52948.879 25/04/21,03:57:00,13,09,1, 11.9,1,1, 0.053, 10285.821, 551.400, 52948.914 25/04/21,03:57:00,14,09,1, 11.9,1,1, 0.053, 10285.851, 551.409, 52948.818 25/04/21,03:57:00,15,09,1, 11.9,1,1, 0.053, 10285.918, 551.429, 52948.846 25/04/21,03:57:00,16,09,1, 11.9,1,1, 0.053, 10285.927, 551.461, 52948.829 25/04/21,03:57:00,17,09,1, 11.9,1,1, 0.053, 10285.969, 551.473, 52948.939 25/04/21,03:57:00,18,09,1, 11.9,1,1, 0.053, 10286.020, 551.549, 52948.817 25/04/21,03:57:00,19,09,1, 11.9,1,1, 0.053, 10286.093, 551.530, 52948.855 25/04/21,03:57:01,00,08,1, 11.9,1,1, 0.050, 10286.092, 551.530, 52948.855 25/04/21,03:57:01,01,08,1, 11.9,1,1, 0.050, 10286.138, 551.615, 52948.880 25/04/21,03:57:01,02,08,1, 11.9,1,1, 0.050, 10286.194, 551.645, 52948.840 25/04/21,03:57:01,03,08,1, 11.9,1,1, 0.050, 10286.240, 551.644, 52948.776 25/04/21,03:57:01,04,08,1, 11.9,1,1, 0.050, 10286.284, 551.700, 52948.846 25/04/21,03:57:01,05,08,1, 11.9,1,1, 0.050, 10286.304, 551.730, 52948.853 25/04/21,03:57:01,06,08,1, 11.9,1,1, 0.050, 10286.370, 551.770, 52948.825 25/04/21,03:57:01,07,08,1, 11.9,1,1, 0.050, 10286.396, 551.814, 52948.872 25/04/21,03:57:01,08,08,1, 11.9,1,1, 0.050, 10286.434, 551.820, 52948.817 25/04/21,03:57:01,09,08,1, 11.9,1,1, 0.050, 10286.481, 551.877, 52948.741 25/04/21,03:57:01,10,08,1, 11.9,1,1, 0.050, 10286.549, 551.873, 52948.676 25/04/21,03:57:01,11,08,1, 11.9,1,1, 0.050, 10286.577, 551.922, 52948.790 25/04/21,03:57:01,12,08,1, 11.9,1,1, 0.050, 10286.602, 551.932, 52948.713 25/04/21,03:57:01,13,08,1, 11.9,1,1, 0.050, 10286.644, 551.993, 52948.735 25/04/21,03:57:01,14,08,1, 11.9,1,1, 0.050, 10286.685, 551.972, 52948.681 25/04/21,03:57:01,15,08,1, 11.9,1,1, 0.050, 10286.726, 552.020, 52948.775 25/04/21,03:57:01,16,08,1, 11.9,1,1, 0.050, 10286.767, 552.060, 52948.734 25/04/21,03:57:01,17,08,1, 11.9,1,1, 0.050, 10286.815, 552.076, 52948.647 25/04/21,03:57:01,18,08,1, 11.9,1,1, 0.050, 10286.860, 552.109, 52948.648 25/04/21,03:57:01,19,08,1, 11.9,1,1, 0.050, 10286.886, 552.106, 52948.768 25/04/21,03:57:02,00,09,1, 11.9,1,1, 0.053, 10286.884, 552.106, 52948.768 25/04/21,03:57:02,01,09,1, 11.9,1,1, 0.053, 10286.984, 552.184, 52948.668 25/04/21,03:57:02,02,09,1, 11.9,1,1, 0.053, 10287.031, 552.230, 52948.715 25/04/21,03:57:02,03,09,1, 11.9,1,1, 0.053, 10287.043, 552.236, 52948.654 25/04/21,03:57:02,04,09,1, 11.9,1,1, 0.053, 10287.091, 552.279, 52948.690 25/04/21,03:57:02,05,09,1, 11.9,1,1, 0.053, 10287.119, 552.295, 52948.591 25/04/21,03:57:02,06,09,1, 11.9,1,1, 0.053, 10287.163, 552.331, 52948.585 25/04/21,03:57:02,07,09,1, 11.9,1,1, 0.053, 10287.189, 552.383, 52948.655 25/04/21,03:57:02,08,09,1, 11.9,1,1, 0.053, 10287.266, 552.380, 52948.630 25/04/21,03:57:02,09,09,1, 11.9,1,1, 0.053, 10287.296, 552.436, 52948.551 25/04/21,03:57:02,10,09,1, 11.9,1,1, 0.053, 10287.338, 552.445, 52948.495 25/04/21,03:57:02,11,09,1, 11.9,1,1, 0.053, 10287.377, 552.479, 52948.537 25/04/21,03:57:02,12,09,1, 11.9,1,1, 0.053, 10287.417, 552.504, 52948.599 25/04/21,03:57:02,13,09,1, 11.9,1,1, 0.053, 10287.437, 552.527, 52948.517 25/04/21,03:57:02,14,09,1, 11.9,1,1, 0.053, 10287.472, 552.552, 52948.540 25/04/21,03:57:02,15,09,1, 11.9,1,1, 0.053, 10287.533, 552.600, 52948.589 25/04/21,03:57:02,16,09,1, 11.9,1,1, 0.053, 10287.552, 552.642, 52948.574 25/04/21,03:57:02,17,09,1, 11.9,1,1, 0.053, 10287.552, 552.653, 52948.312 25/04/21,03:57:02,18,09,1, 11.9,1,1, 0.053, 10287.655, 552.683, 52948.510 25/04/21,03:57:02,19,09,1, 11.9,1,1, 0.053, 10287.693, 552.691, 52948.374 25/04/21,03:57:03,00,08,1, 11.9,1,1, 0.050, 10287.685, 552.691, 52948.374 25/04/21,03:57:03,01,08,1, 11.9,1,1, 0.050, 10287.750, 552.759, 52948.502 25/04/21,03:57:03,02,08,1, 11.9,1,1, 0.050, 10287.788, 552.844, 52948.522 25/04/21,03:57:03,03,08,1, 11.9,1,1, 0.050, 10287.796, 552.839, 52948.542 25/04/21,03:57:03,04,08,1, 11.9,1,1, 0.050, 10287.843, 552.886, 52948.487 25/04/21,03:57:03,05,08,1, 11.9,1,1, 0.050, 10287.854, 552.905, 52948.531 25/04/21,03:57:03,06,08,1, 11.9,1,1, 0.050, 10287.881, 552.952, 52948.495 25/04/21,03:57:03,07,08,1, 11.9,1,1, 0.050, 10287.904, 552.982, 52948.432 25/04/21,03:57:03,08,08,1, 11.9,1,1, 0.050, 10287.971, 552.996, 52948.397 25/04/21,03:57:03,09,08,1, 11.9,1,1, 0.050, 10287.982, 553.067, 52948.426 25/04/21,03:57:03,10,08,1, 11.9,1,1, 0.050, 10288.046, 553.078, 52948.452 25/04/21,03:57:03,11,08,1, 11.9,1,1, 0.050, 10288.091, 553.134, 52948.376 25/04/21,03:57:03,12,08,1, 11.9,1,1, 0.050, 10288.121, 553.134, 52948.369 25/04/21,03:57:03,13,08,1, 11.9,1,1, 0.050, 10288.144, 553.177, 52948.384 25/04/21,03:57:03,14,08,1, 11.9,1,1, 0.050, 10288.205, 553.185, 52948.347 25/04/21,03:57:03,15,08,1, 11.9,1,1, 0.050, 10288.238, 553.249, 52948.324 25/04/21,03:57:03,16,08,1, 11.9,1,1, 0.050, 10288.284, 553.275, 52948.378 25/04/21,03:57:03,17,08,1, 11.9,1,1, 0.050, 10288.309, 553.329, 52948.295 25/04/21,03:57:03,18,08,1, 11.9,1,1, 0.050, 10288.346, 553.353, 52948.378 25/04/21,03:57:03,19,08,1, 11.9,1,1, 0.050, 10288.387, 553.367, 52948.273 25/04/21,03:57:04,00,09,1, 11.9,1,1, 0.052, 10288.386, 553.367, 52948.273 25/04/21,03:57:04,01,09,1, 11.9,1,1, 0.052, 10288.458, 553.477, 52948.360 25/04/21,03:57:04,02,09,1, 11.9,1,1, 0.052, 10288.479, 553.523, 52948.375 25/04/21,03:57:04,03,09,1, 11.9,1,1, 0.052, 10288.482, 553.524, 52948.284 25/04/21,03:57:04,04,09,1, 11.9,1,1, 0.052, 10288.519, 553.600, 52948.343 25/04/21,03:57:04,05,09,1, 11.9,1,1, 0.052, 10288.555, 553.609, 52948.322 25/04/21,03:57:04,06,09,1, 11.9,1,1, 0.052, 10288.582, 553.660, 52948.255 25/04/21,03:57:04,07,09,1, 11.9,1,1, 0.052, 10288.606, 553.706, 52948.179 25/04/21,03:57:04,08,09,1, 11.9,1,1, 0.052, 10288.667, 553.731, 52948.267 25/04/21,03:57:04,09,09,1, 11.9,1,1, 0.052, 10288.653, 553.794, 52948.297 25/04/21,03:57:04,10,09,1, 11.9,1,1, 0.052, 10288.676, 553.799, 52948.166 25/04/21,03:57:04,11,09,1, 11.9,1,1, 0.052, 10288.726, 553.872, 52948.178 25/04/21,03:57:04,12,09,1, 11.9,1,1, 0.052, 10288.721, 553.919, 52948.183 25/04/21,03:57:04,13,09,1, 11.9,1,1, 0.052, 10288.769, 553.959, 52948.151 25/04/21,03:57:04,14,09,1, 11.9,1,1, 0.052, 10288.757, 553.995, 52948.219 25/04/21,03:57:04,15,09,1, 11.9,1,1, 0.052, 10288.772, 554.041, 52948.237 25/04/21,03:57:04,16,09,1, 11.9,1,1, 0.052, 10288.791, 554.079, 52948.157 25/04/21,03:57:04,17,09,1, 11.9,1,1, 0.052, 10288.810, 554.114, 52948.116 25/04/21,03:57:04,18,09,1, 11.9,1,1, 0.052, 10288.832, 554.155, 52948.174 25/04/21,03:57:04,19,09,1, 11.9,1,1, 0.052, 10288.856, 554.191, 52948.113 25/04/21,03:57:05,00,08,1, 11.9,1,1, 0.051, 10288.854, 554.191, 52948.113 25/04/21,03:57:05,01,08,1, 11.9,1,1, 0.051, 10288.890, 554.296, 52948.182 25/04/21,03:57:05,02,08,1, 11.9,1,1, 0.051, 10288.919, 554.351, 52948.156 25/04/21,03:57:05,03,08,1, 11.9,1,1, 0.051, 10288.933, 554.416, 52948.120 25/04/21,03:57:05,04,08,1, 11.9,1,1, 0.051, 10288.953, 554.469, 52948.135 25/04/21,03:57:05,05,08,1, 11.9,1,1, 0.051, 10288.960, 554.483, 52948.015 25/04/21,03:57:05,06,08,1, 11.9,1,1, 0.051, 10288.973, 554.538, 52948.113 25/04/21,03:57:05,07,08,1, 11.9,1,1, 0.051, 10288.969, 554.571, 52948.127 25/04/21,03:57:05,08,08,1, 11.9,1,1, 0.051, 10288.988, 554.631, 52948.152 25/04/21,03:57:05,09,08,1, 11.9,1,1, 0.051, 10289.016, 554.678, 52948.061 25/04/21,03:57:05,10,08,1, 11.9,1,1, 0.051, 10288.999, 554.708, 52948.069 25/04/21,03:57:05,11,08,1, 11.9,1,1, 0.051, 10289.016, 554.776, 52948.117 25/04/21,03:57:05,12,08,1, 11.9,1,1, 0.051, 10289.047, 554.807, 52948.049 25/04/21,03:57:05,13,08,1, 11.9,1,1, 0.051, 10289.042, 554.849, 52947.949 25/04/21,03:57:05,14,08,1, 11.9,1,1, 0.051, 10289.040, 554.878, 52947.966 25/04/21,03:57:05,15,08,1, 11.9,1,1, 0.051, 10289.086, 554.946, 52947.978 25/04/21,03:57:05,16,08,1, 11.9,1,1, 0.051, 10289.081, 554.996, 52947.991 25/04/21,03:57:05,17,08,1, 11.9,1,1, 0.051, 10289.091, 555.033, 52947.988 25/04/21,03:57:05,18,08,1, 11.9,1,1, 0.051, 10289.117, 555.097, 52947.993 25/04/21,03:57:05,19,08,1, 11.9,1,1, 0.051, 10289.118, 555.131, 52947.871 25/04/21,03:57:06,00,07,1, 11.9,1,1, 0.051, 10289.112, 555.131, 52947.871 25/04/21,03:57:06,01,07,1, 11.9,1,1, 0.051, 10289.131, 555.196, 52947.860 25/04/21,03:57:06,02,07,1, 11.9,1,1, 0.051, 10289.143, 555.262, 52947.933 25/04/21,03:57:06,03,07,1, 11.9,1,1, 0.051, 10289.150, 555.274, 52947.846 25/04/21,03:57:06,04,07,1, 11.9,1,1, 0.051, 10289.165, 555.335, 52947.879 25/04/21,03:57:06,05,07,1, 11.9,1,1, 0.051, 10289.185, 555.367, 52947.851 25/04/21,03:57:06,06,07,1, 11.9,1,1, 0.051, 10289.185, 555.432, 52947.811 25/04/21,03:57:06,07,07,1, 11.9,1,1, 0.051, 10289.183, 555.473, 52947.750 25/04/21,03:57:06,08,07,1, 11.9,1,1, 0.051, 10289.226, 555.514, 52947.753 25/04/21,03:57:06,09,07,1, 11.9,1,1, 0.051, 10289.214, 555.565, 52947.765 25/04/21,03:57:06,10,07,1, 11.9,1,1, 0.051, 10289.220, 555.586, 52947.748 25/04/21,03:57:06,11,07,1, 11.9,1,1, 0.051, 10289.265, 555.629, 52947.725 25/04/21,03:57:06,12,07,1, 11.9,1,1, 0.051, 10289.270, 555.661, 52947.673 25/04/21,03:57:06,13,07,1, 11.9,1,1, 0.051, 10289.260, 555.729, 52947.669 25/04/21,03:57:06,14,07,1, 11.9,1,1, 0.051, 10289.282, 555.726, 52947.648 25/04/21,03:57:06,15,07,1, 11.9,1,1, 0.051, 10289.291, 555.810, 52947.666 25/04/21,03:57:06,16,07,1, 11.9,1,1, 0.051, 10289.299, 555.831, 52947.680 25/04/21,03:57:06,17,07,1, 11.9,1,1, 0.051, 10289.301, 555.874, 52947.671 25/04/21,03:57:06,18,07,1, 11.9,1,1, 0.051, 10289.325, 555.919, 52947.598 25/04/21,03:57:06,19,07,1, 11.9,1,1, 0.051, 10289.317, 555.965, 52947.579 25/04/21,03:57:07,00,07,1, 11.9,1,1, 0.052, 10289.313, 555.965, 52947.579 25/04/21,03:57:07,01,07,1, 11.9,1,1, 0.052, 10289.329, 556.006, 52947.513 25/04/21,03:57:07,02,07,1, 11.9,1,1, 0.052, 10289.333, 556.088, 52947.525 25/04/21,03:57:07,03,07,1, 11.9,1,1, 0.052, 10289.337, 556.092, 52947.469 25/04/21,03:57:07,04,07,1, 11.9,1,1, 0.052, 10289.381, 556.152, 52947.499 25/04/21,03:57:07,05,07,1, 11.9,1,1, 0.052, 10289.381, 556.163, 52947.441 25/04/21,03:57:07,06,07,1, 11.9,1,1, 0.052, 10289.420, 556.231, 52947.442 25/04/21,03:57:07,07,07,1, 11.9,1,1, 0.052, 10289.414, 556.244, 52947.408 25/04/21,03:57:07,08,07,1, 11.9,1,1, 0.052, 10289.418, 556.278, 52947.389 25/04/21,03:57:07,09,07,1, 11.9,1,1, 0.052, 10289.440, 556.306, 52947.394 25/04/21,03:57:07,10,07,1, 11.9,1,1, 0.052, 10289.444, 556.361, 52947.443 25/04/21,03:57:07,11,07,1, 11.9,1,1, 0.052, 10289.474, 556.370, 52947.320 25/04/21,03:57:07,12,07,1, 11.9,1,1, 0.052, 10289.500, 556.385, 52947.298 25/04/21,03:57:07,13,07,1, 11.9,1,1, 0.052, 10289.523, 556.444, 52947.340 25/04/21,03:57:07,14,07,1, 11.9,1,1, 0.052, 10289.556, 556.454, 52947.268 25/04/21,03:57:07,15,07,1, 11.9,1,1, 0.052, 10289.549, 556.498, 52947.242 25/04/21,03:57:07,16,07,1, 11.9,1,1, 0.052, 10289.557, 556.507, 52947.209 25/04/21,03:57:07,17,07,1, 11.9,1,1, 0.052, 10289.562, 556.592, 52947.448 25/04/21,03:57:07,18,07,1, 11.9,1,1, 0.052, 10289.618, 556.596, 52947.287 25/04/21,03:57:07,19,07,1, 11.9,1,1, 0.052, 10289.652, 556.610, 52947.154 25/04/21,03:57:08,00,08,1, 11.9,1,1, 0.050, 10289.646, 556.610, 52947.154 25/04/21,03:57:08,01,08,1, 11.9,1,1, 0.050, 10289.676, 556.657, 52947.104 25/04/21,03:57:08,02,08,1, 11.9,1,1, 0.050, 10289.692, 556.729, 52947.013 25/04/21,03:57:08,03,08,1, 11.9,1,1, 0.050, 10289.693, 556.722, 52947.090 25/04/21,03:57:08,04,08,1, 11.9,1,1, 0.050, 10289.732, 556.765, 52947.073 25/04/21,03:57:08,05,08,1, 11.9,1,1, 0.050, 10289.754, 556.769, 52946.973 25/04/21,03:57:08,06,08,1, 11.9,1,1, 0.050, 10289.788, 556.788, 52946.978 25/04/21,03:57:08,07,08,1, 11.9,1,1, 0.050, 10289.791, 556.814, 52946.999 25/04/21,03:57:08,08,08,1, 11.9,1,1, 0.050, 10289.827, 556.825, 52946.881 25/04/21,03:57:08,09,08,1, 11.9,1,1, 0.050, 10289.830, 556.847, 52946.797 25/04/21,03:57:08,10,08,1, 11.9,1,1, 0.050, 10289.873, 556.883, 52946.937 25/04/21,03:57:08,11,08,1, 11.9,1,1, 0.050, 10289.894, 556.887, 52946.837 25/04/21,03:57:08,12,08,1, 11.9,1,1, 0.050, 10289.928, 556.919, 52946.840 25/04/21,03:57:08,13,08,1, 11.9,1,1, 0.050, 10289.939, 556.945, 52946.857 25/04/21,03:57:08,14,08,1, 11.9,1,1, 0.050, 10289.981, 556.939, 52946.794 25/04/21,03:57:08,15,08,1, 11.9,1,1, 0.050, 10289.996, 556.977, 52946.774 25/04/21,03:57:08,16,08,1, 11.9,1,1, 0.050, 10290.033, 556.965, 52946.718 25/04/21,03:57:08,17,08,1, 11.9,1,1, 0.050, 10290.029, 557.035, 52946.749 25/04/21,03:57:08,18,08,1, 11.9,1,1, 0.050, 10290.090, 557.022, 52946.729 25/04/21,03:57:08,19,08,1, 11.9,1,1, 0.050, 10290.074, 557.031, 52946.664 25/04/21,03:57:09,00,07,1, 12.0,1,1, 0.050, 10290.072, 557.031, 52946.664 25/04/21,03:57:09,01,07,1, 12.0,1,1, 0.050, 10290.155, 557.038, 52946.672 25/04/21,03:57:09,02,07,1, 12.0,1,1, 0.050, 10290.151, 557.087, 52946.631 25/04/21,03:57:09,03,07,1, 12.0,1,1, 0.050, 10290.211, 557.054, 52946.559 25/04/21,03:57:09,04,07,1, 12.0,1,1, 0.050, 10290.223, 557.113, 52946.528 25/04/21,03:57:09,05,07,1, 12.0,1,1, 0.050, 10290.242, 557.088, 52946.468 25/04/21,03:57:09,06,07,1, 12.0,1,1, 0.050, 10290.271, 557.119, 52946.441 25/04/21,03:57:09,07,07,1, 12.0,1,1, 0.050, 10290.303, 557.127, 52946.415 25/04/21,03:57:09,08,07,1, 12.0,1,1, 0.050, 10290.315, 557.130, 52946.404 25/04/21,03:57:09,09,07,1, 12.0,1,1, 0.050, 10290.359, 557.124, 52946.282 25/04/21,03:57:09,10,07,1, 12.0,1,1, 0.050, 10290.377, 557.148, 52946.418 25/04/21,03:57:09,11,07,1, 12.0,1,1, 0.050, 10290.392, 557.167, 52946.378 25/04/21,03:57:09,12,07,1, 12.0,1,1, 0.050, 10290.447, 557.177, 52946.369 25/04/21,03:57:09,13,07,1, 12.0,1,1, 0.050, 10290.472, 557.199, 52946.304 25/04/21,03:57:09,14,07,1, 12.0,1,1, 0.050, 10290.491, 557.189, 52946.310 25/04/21,03:57:09,15,07,1, 12.0,1,1, 0.050, 10290.524, 557.205, 52946.247 25/04/21,03:57:09,16,07,1, 12.0,1,1, 0.050, 10290.559, 557.179, 52946.185 25/04/21,03:57:09,17,07,1, 12.0,1,1, 0.050, 10290.574, 557.159, 52946.107 25/04/21,03:57:09,18,07,1, 12.0,1,1, 0.050, 10290.603, 557.195, 52946.198 25/04/21,03:57:09,19,07,1, 12.0,1,1, 0.050, 10290.642, 557.193, 52946.078 25/04/21,03:57:10,00,07,1, 11.9,1,1, 0.049, 10290.639, 557.193, 52946.078 25/04/21,03:57:10,01,07,1, 11.9,1,1, 0.049, 10290.672, 557.186, 52946.070 25/04/21,03:57:10,02,07,1, 11.9,1,1, 0.049, 10290.676, 557.191, 52946.072 25/04/21,03:57:10,03,07,1, 11.9,1,1, 0.049, 10290.748, 557.193, 52946.043 25/04/21,03:57:10,04,07,1, 11.9,1,1, 0.049, 10290.780, 557.190, 52945.942 25/04/21,03:57:10,05,07,1, 11.9,1,1, 0.049, 10290.765, 557.182, 52945.935 25/04/21,03:57:10,06,07,1, 11.9,1,1, 0.049, 10290.816, 557.188, 52946.004 25/04/21,03:57:10,07,07,1, 11.9,1,1, 0.049, 10290.819, 557.178, 52945.861 25/04/21,03:57:10,08,07,1, 11.9,1,1, 0.049, 10290.877, 557.185, 52945.897 25/04/21,03:57:10,09,07,1, 11.9,1,1, 0.049, 10290.884, 557.185, 52945.830 25/04/21,03:57:10,10,07,1, 11.9,1,1, 0.049, 10290.917, 557.151, 52945.874 25/04/21,03:57:10,11,07,1, 11.9,1,1, 0.049, 10290.943, 557.163, 52945.784 25/04/21,03:57:10,12,07,1, 11.9,1,1, 0.049, 10290.970, 557.131, 52945.697 25/04/21,03:57:10,13,07,1, 11.9,1,1, 0.049, 10290.992, 557.113, 52945.708 25/04/21,03:57:10,14,07,1, 11.9,1,1, 0.049, 10291.009, 557.098, 52945.615 25/04/21,03:57:10,15,07,1, 11.9,1,1, 0.049, 10291.049, 557.133, 52945.695 25/04/21,03:57:10,16,07,1, 11.9,1,1, 0.049, 10291.041, 557.091, 52945.567 25/04/21,03:57:10,17,07,1, 11.9,1,1, 0.049, 10291.077, 557.071, 52945.562 25/04/21,03:57:10,18,07,1, 11.9,1,1, 0.049, 10291.081, 557.084, 52945.545 25/04/21,03:57:10,19,07,1, 11.9,1,1, 0.049, 10291.119, 557.064, 52945.521 25/04/21,03:57:11,00,06,1, 11.9,1,1, 0.053, 10291.115, 557.064, 52945.521 25/04/21,03:57:11,01,06,1, 11.9,1,1, 0.053, 10291.136, 557.029, 52945.465 25/04/21,03:57:11,02,06,1, 11.9,1,1, 0.053, 10291.176, 557.076, 52945.465 25/04/21,03:57:11,03,06,1, 11.9,1,1, 0.053, 10291.194, 557.043, 52945.447 25/04/21,03:57:11,04,06,1, 11.9,1,1, 0.053, 10291.236, 557.062, 52945.476 25/04/21,03:57:11,05,06,1, 11.9,1,1, 0.053, 10291.231, 557.013, 52945.283 25/04/21,03:57:11,06,06,1, 11.9,1,1, 0.053, 10291.277, 557.026, 52945.378 25/04/21,03:57:11,07,06,1, 11.9,1,1, 0.053, 10291.304, 557.014, 52945.342 25/04/21,03:57:11,08,06,1, 11.9,1,1, 0.053, 10291.329, 557.000, 52945.293 25/04/21,03:57:11,09,06,1, 11.9,1,1, 0.053, 10291.352, 557.026, 52945.310 25/04/21,03:57:11,10,06,1, 11.9,1,1, 0.053, 10291.345, 556.993, 52945.230 25/04/21,03:57:11,11,06,1, 11.9,1,1, 0.053, 10291.395, 557.015, 52945.196 25/04/21,03:57:11,12,06,1, 11.9,1,1, 0.053, 10291.397, 556.977, 52945.221 25/04/21,03:57:11,13,06,1, 11.9,1,1, 0.053, 10291.428, 556.992, 52945.145 25/04/21,03:57:11,14,06,1, 11.9,1,1, 0.053, 10291.453, 556.977, 52945.212 25/04/21,03:57:11,15,06,1, 11.9,1,1, 0.053, 10291.469, 556.985, 52945.217 25/04/21,03:57:11,16,06,1, 11.9,1,1, 0.053, 10291.498, 556.972, 52945.155 25/04/21,03:57:11,17,06,1, 11.9,1,1, 0.053, 10291.524, 556.979, 52945.154 25/04/21,03:57:11,18,06,1, 11.9,1,1, 0.053, 10291.533, 556.965, 52944.996 25/04/21,03:57:11,19,06,1, 11.9,1,1, 0.053, 10291.551, 556.938, 52945.021 25/04/21,03:57:12,00,07,1, 11.9,1,1, 0.050, 10291.549, 556.938, 52945.021 25/04/21,03:57:12,01,07,1, 11.9,1,1, 0.050, 10291.616, 556.920, 52944.951 25/04/21,03:57:12,02,07,1, 11.9,1,1, 0.050, 10291.649, 556.924, 52944.937 25/04/21,03:57:12,03,07,1, 11.9,1,1, 0.050, 10291.657, 556.899, 52944.964 25/04/21,03:57:12,04,07,1, 11.9,1,1, 0.050, 10291.715, 556.905, 52944.935 25/04/21,03:57:12,05,07,1, 11.9,1,1, 0.050, 10291.736, 556.906, 52944.837 25/04/21,03:57:12,06,07,1, 11.9,1,1, 0.050, 10291.738, 556.889, 52944.854 25/04/21,03:57:12,07,07,1, 11.9,1,1, 0.050, 10291.761, 556.894, 52944.770 25/04/21,03:57:12,08,07,1, 11.9,1,1, 0.050, 10291.805, 556.884, 52944.850 25/04/21,03:57:12,09,07,1, 11.9,1,1, 0.050, 10291.841, 556.892, 52944.879 25/04/21,03:57:12,10,07,1, 11.9,1,1, 0.050, 10291.867, 556.857, 52944.799 25/04/21,03:57:12,11,07,1, 11.9,1,1, 0.050, 10291.894, 556.869, 52944.712 25/04/21,03:57:12,12,07,1, 11.9,1,1, 0.050, 10291.936, 556.839, 52944.760 25/04/21,03:57:12,13,07,1, 11.9,1,1, 0.050, 10291.957, 556.858, 52944.658 25/04/21,03:57:12,14,07,1, 11.9,1,1, 0.050, 10291.974, 556.851, 52944.627 25/04/21,03:57:12,15,07,1, 11.9,1,1, 0.050, 10292.023, 556.849, 52944.622 25/04/21,03:57:12,16,07,1, 11.9,1,1, 0.050, 10292.040, 556.848, 52944.581 25/04/21,03:57:12,17,07,1, 11.9,1,1, 0.050, 10292.078, 556.810, 52944.566 25/04/21,03:57:12,18,07,1, 11.9,1,1, 0.050, 10292.058, 556.850, 52944.567 25/04/21,03:57:12,19,07,1, 11.9,1,1, 0.050, 10292.123, 556.825, 52944.595 25/04/21,03:57:13,00,08,1, 11.9,1,1, 0.050, 10292.116, 556.825, 52944.595 25/04/21,03:57:13,01,08,1, 11.9,1,1, 0.050, 10292.160, 556.800, 52944.520 25/04/21,03:57:13,02,08,1, 11.9,1,1, 0.050, 10292.211, 556.820, 52944.481 25/04/21,03:57:13,03,08,1, 11.9,1,1, 0.050, 10292.253, 556.787, 52944.452 25/04/21,03:57:13,04,08,1, 11.9,1,1, 0.050, 10292.267, 556.783, 52944.416 25/04/21,03:57:13,05,08,1, 11.9,1,1, 0.050, 10292.294, 556.776, 52944.392 25/04/21,03:57:13,06,08,1, 11.9,1,1, 0.050, 10292.330, 556.757, 52944.383 25/04/21,03:57:13,07,08,1, 11.9,1,1, 0.050, 10292.361, 556.773, 52944.357 25/04/21,03:57:13,08,08,1, 11.9,1,1, 0.050, 10292.395, 556.743, 52944.346 25/04/21,03:57:13,09,08,1, 11.9,1,1, 0.050, 10292.409, 556.768, 52944.382 25/04/21,03:57:13,10,08,1, 11.9,1,1, 0.050, 10292.434, 556.719, 52944.204 25/04/21,03:57:13,11,08,1, 11.9,1,1, 0.050, 10292.466, 556.733, 52944.159 25/04/21,03:57:13,12,08,1, 11.9,1,1, 0.050, 10292.497, 556.720, 52944.110 25/04/21,03:57:13,13,08,1, 11.9,1,1, 0.050, 10292.540, 556.719, 52944.229 25/04/21,03:57:13,14,08,1, 11.9,1,1, 0.050, 10292.563, 556.713, 52944.209 25/04/21,03:57:13,15,08,1, 11.9,1,1, 0.050, 10292.592, 556.710, 52944.169 25/04/21,03:57:13,16,08,1, 11.9,1,1, 0.050, 10292.612, 556.708, 52944.197 25/04/21,03:57:13,17,08,1, 11.9,1,1, 0.050, 10292.639, 556.668, 52944.130 25/04/21,03:57:13,18,08,1, 11.9,1,1, 0.050, 10292.678, 556.674, 52944.120 25/04/21,03:57:13,19,08,1, 11.9,1,1, 0.050, 10292.696, 556.653, 52944.064 25/04/21,03:57:14,00,07,1, 11.9,1,1, 0.049, 10292.692, 556.653, 52944.064 25/04/21,03:57:14,01,07,1, 11.9,1,1, 0.049, 10292.724, 556.636, 52944.061 25/04/21,03:57:14,02,07,1, 11.9,1,1, 0.049, 10292.763, 556.618, 52944.045 25/04/21,03:57:14,03,07,1, 11.9,1,1, 0.049, 10292.830, 556.628, 52944.026 25/04/21,03:57:14,04,07,1, 11.9,1,1, 0.049, 10292.846, 556.609, 52944.018 25/04/21,03:57:14,05,07,1, 11.9,1,1, 0.049, 10292.866, 556.588, 52943.941 25/04/21,03:57:14,06,07,1, 11.9,1,1, 0.049, 10292.884, 556.585, 52943.870 25/04/21,03:57:14,07,07,1, 11.9,1,1, 0.049, 10292.897, 556.561, 52943.858 25/04/21,03:57:14,08,07,1, 11.9,1,1, 0.049, 10292.930, 556.518, 52943.887 25/04/21,03:57:14,09,07,1, 11.9,1,1, 0.049, 10292.940, 556.545, 52943.939 25/04/21,03:57:14,10,07,1, 11.9,1,1, 0.049, 10292.965, 556.512, 52943.874 25/04/21,03:57:14,11,07,1, 11.9,1,1, 0.049, 10292.993, 556.504, 52943.859 25/04/21,03:57:14,12,07,1, 11.9,1,1, 0.049, 10293.033, 556.461, 52943.762 25/04/21,03:57:14,13,07,1, 11.9,1,1, 0.049, 10293.032, 556.465, 52943.794 25/04/21,03:57:14,14,07,1, 11.9,1,1, 0.049, 10293.056, 556.463, 52943.757 25/04/21,03:57:14,15,07,1, 11.9,1,1, 0.049, 10293.058, 556.431, 52943.610 25/04/21,03:57:14,16,07,1, 11.9,1,1, 0.049, 10293.065, 556.459, 52943.694 25/04/21,03:57:14,17,07,1, 11.9,1,1, 0.049, 10293.088, 556.393, 52943.618 25/04/21,03:57:14,18,07,1, 11.9,1,1, 0.049, 10293.106, 556.384, 52943.559 25/04/21,03:57:14,19,07,1, 11.9,1,1, 0.049, 10293.085, 556.358, 52943.580 25/04/21,03:57:15,00,07,1, 11.9,1,1, 0.049, 10293.084, 556.358, 52943.580 25/04/21,03:57:15,01,07,1, 11.9,1,1, 0.049, 10293.124, 556.346, 52943.508 25/04/21,03:57:15,02,07,1, 11.9,1,1, 0.049, 10293.157, 556.315, 52943.499 25/04/21,03:57:15,03,07,1, 11.9,1,1, 0.049, 10293.147, 556.318, 52943.516 25/04/21,03:57:15,04,07,1, 11.9,1,1, 0.049, 10293.171, 556.286, 52943.465 25/04/21,03:57:15,05,07,1, 11.9,1,1, 0.049, 10293.138, 556.279, 52943.404 25/04/21,03:57:15,06,07,1, 11.9,1,1, 0.049, 10293.183, 556.262, 52943.299 25/04/21,03:57:15,07,07,1, 11.9,1,1, 0.049, 10293.144, 556.250, 52943.419 25/04/21,03:57:15,08,07,1, 11.9,1,1, 0.049, 10293.162, 556.217, 52943.400 25/04/21,03:57:15,09,07,1, 11.9,1,1, 0.049, 10293.178, 556.205, 52943.302 25/04/21,03:57:15,10,07,1, 11.9,1,1, 0.049, 10293.178, 556.193, 52943.294 25/04/21,03:57:15,11,07,1, 11.9,1,1, 0.049, 10293.166, 556.161, 52943.314 25/04/21,03:57:15,12,07,1, 11.9,1,1, 0.049, 10293.186, 556.138, 52943.312 25/04/21,03:57:15,13,07,1, 11.9,1,1, 0.049, 10293.191, 556.096, 52943.295 25/04/21,03:57:15,14,07,1, 11.9,1,1, 0.049, 10293.188, 556.111, 52943.180 25/04/21,03:57:15,15,07,1, 11.9,1,1, 0.049, 10293.198, 556.071, 52943.234 25/04/21,03:57:15,16,07,1, 11.9,1,1, 0.049, 10293.187, 556.081, 52943.174 25/04/21,03:57:15,17,07,1, 11.9,1,1, 0.049, 10293.200, 556.033, 52943.145 25/04/21,03:57:15,18,07,1, 11.9,1,1, 0.049, 10293.178, 556.022, 52943.047 25/04/21,03:57:15,19,07,1, 11.9,1,1, 0.049, 10293.187, 556.003, 52943.097 25/04/21,03:57:16,00,09,1, 11.9,1,1, 0.045, 10293.185, 556.003, 52943.097 25/04/21,03:57:16,01,09,1, 11.9,1,1, 0.045, 10293.136, 555.974, 52943.072 25/04/21,03:57:16,02,09,1, 11.9,1,1, 0.045, 10293.184, 555.936, 52943.126 25/04/21,03:57:16,03,09,1, 11.9,1,1, 0.045, 10293.171, 555.911, 52942.928 25/04/21,03:57:16,04,09,1, 11.9,1,1, 0.045, 10293.185, 555.884, 52942.890 25/04/21,03:57:16,05,09,1, 11.9,1,1, 0.045, 10293.184, 555.868, 52942.886 25/04/21,03:57:16,06,09,1, 11.9,1,1, 0.045, 10293.182, 555.820, 52942.862 25/04/21,03:57:16,07,09,1, 11.9,1,1, 0.045, 10293.175, 555.830, 52942.799 25/04/21,03:57:16,08,09,1, 11.9,1,1, 0.045, 10293.181, 555.790, 52942.790 25/04/21,03:57:16,09,09,1, 11.9,1,1, 0.045, 10293.188, 555.755, 52942.805 25/04/21,03:57:16,10,09,1, 11.9,1,1, 0.045, 10293.177, 555.768, 52942.803 25/04/21,03:57:16,11,09,1, 11.9,1,1, 0.045, 10293.186, 555.704, 52942.734 25/04/21,03:57:16,12,09,1, 11.9,1,1, 0.045, 10293.183, 555.702, 52942.737 25/04/21,03:57:16,13,09,1, 11.9,1,1, 0.045, 10293.165, 555.634, 52942.695 25/04/21,03:57:16,14,09,1, 11.9,1,1, 0.045, 10293.175, 555.625, 52942.620 25/04/21,03:57:16,15,09,1, 11.9,1,1, 0.045, 10293.186, 555.579, 52942.579 25/04/21,03:57:16,16,09,1, 11.9,1,1, 0.045, 10293.193, 555.570, 52942.542 25/04/21,03:57:16,17,09,1, 11.9,1,1, 0.045, 10293.200, 555.514, 52942.459 25/04/21,03:57:16,18,09,1, 11.9,1,1, 0.045, 10293.195, 555.481, 52942.519 25/04/21,03:57:16,19,09,1, 11.9,1,1, 0.045, 10293.192, 555.442, 52942.533 25/04/21,03:57:17,00,08,1, 11.9,1,1, 0.047, 10293.185, 555.442, 52942.533 25/04/21,03:57:17,01,08,1, 11.9,1,1, 0.047, 10293.214, 555.395, 52942.390 25/04/21,03:57:17,02,08,1, 11.9,1,1, 0.047, 10293.237, 555.332, 52942.345 25/04/21,03:57:17,03,08,1, 11.9,1,1, 0.047, 10293.239, 555.340, 52942.358 25/04/21,03:57:17,04,08,1, 11.9,1,1, 0.047, 10293.229, 555.290, 52942.275 25/04/21,03:57:17,05,08,1, 11.9,1,1, 0.047, 10293.237, 555.238, 52942.312 25/04/21,03:57:17,06,08,1, 11.9,1,1, 0.047, 10293.262, 555.212, 52942.336 25/04/21,03:57:17,07,08,1, 11.9,1,1, 0.047, 10293.279, 555.169, 52942.228 25/04/21,03:57:17,08,08,1, 11.9,1,1, 0.047, 10293.239, 555.141, 52942.236 25/04/21,03:57:17,09,08,1, 11.9,1,1, 0.047, 10293.293, 555.100, 52942.181 25/04/21,03:57:17,10,08,1, 11.9,1,1, 0.047, 10293.291, 555.054, 52942.149 25/04/21,03:57:17,11,08,1, 11.9,1,1, 0.047, 10293.277, 555.014, 52942.087 25/04/21,03:57:17,12,08,1, 11.9,1,1, 0.047, 10293.307, 555.002, 52942.096 25/04/21,03:57:17,13,08,1, 11.9,1,1, 0.047, 10293.340, 554.933, 52942.083 25/04/21,03:57:17,14,08,1, 11.9,1,1, 0.047, 10293.345, 554.901, 52942.037 25/04/21,03:57:17,15,08,1, 11.9,1,1, 0.047, 10293.361, 554.853, 52941.988 25/04/21,03:57:17,16,08,1, 11.9,1,1, 0.047, 10293.368, 554.837, 52941.912 25/04/21,03:57:17,17,08,1, 11.9,1,1, 0.047, 10293.387, 554.809, 52941.971 25/04/21,03:57:17,18,08,1, 11.9,1,1, 0.047, 10293.372, 554.752, 52941.902 25/04/21,03:57:17,19,08,1, 11.9,1,1, 0.047, 10293.374, 554.741, 52941.952 25/04/21,03:57:18,00,08,1, 11.9,1,1, 0.050, 10293.368, 554.741, 52941.952 25/04/21,03:57:18,01,08,1, 11.9,1,1, 0.050, 10293.460, 554.654, 52941.805 25/04/21,03:57:18,02,08,1, 11.9,1,1, 0.050, 10293.456, 554.582, 52941.716 25/04/21,03:57:18,03,08,1, 11.9,1,1, 0.050, 10293.470, 554.592, 52941.831 25/04/21,03:57:18,04,08,1, 11.9,1,1, 0.050, 10293.489, 554.519, 52941.739 25/04/21,03:57:18,05,08,1, 11.9,1,1, 0.050, 10293.529, 554.494, 52941.628 25/04/21,03:57:18,06,08,1, 11.9,1,1, 0.050, 10293.532, 554.442, 52941.591 25/04/21,03:57:18,07,08,1, 11.9,1,1, 0.050, 10293.552, 554.406, 52941.571 25/04/21,03:57:18,08,08,1, 11.9,1,1, 0.050, 10293.571, 554.409, 52941.541 25/04/21,03:57:18,09,08,1, 11.9,1,1, 0.050, 10293.594, 554.321, 52941.551 25/04/21,03:57:18,10,08,1, 11.9,1,1, 0.050, 10293.597, 554.327, 52941.679 25/04/21,03:57:18,11,08,1, 11.9,1,1, 0.050, 10293.652, 554.264, 52941.524 25/04/21,03:57:18,12,08,1, 11.9,1,1, 0.050, 10293.675, 554.262, 52941.491 25/04/21,03:57:18,13,08,1, 11.9,1,1, 0.050, 10293.650, 554.178, 52941.454 25/04/21,03:57:18,14,08,1, 11.9,1,1, 0.050, 10293.703, 554.155, 52941.465 25/04/21,03:57:18,15,08,1, 11.9,1,1, 0.050, 10293.741, 554.102, 52941.138 25/04/21,03:57:18,16,08,1, 11.9,1,1, 0.050, 10293.726, 554.057, 52941.345 25/04/21,03:57:18,17,08,1, 11.9,1,1, 0.050, 10293.743, 554.063, 52941.308 25/04/21,03:57:18,18,08,1, 11.9,1,1, 0.050, 10293.792, 554.000, 52941.286 25/04/21,03:57:18,19,08,1, 11.9,1,1, 0.050, 10293.817, 553.998, 52941.341 25/04/21,03:57:19,00,08,1, 11.9,1,1, 0.049, 10293.810, 553.998, 52941.341 25/04/21,03:57:19,01,08,1, 11.9,1,1, 0.049, 10293.855, 553.897, 52941.224 25/04/21,03:57:19,02,08,1, 11.9,1,1, 0.049, 10293.906, 553.854, 52941.191 25/04/21,03:57:19,03,08,1, 11.9,1,1, 0.049, 10293.926, 553.798, 52941.162 25/04/21,03:57:19,04,08,1, 11.9,1,1, 0.049, 10293.959, 553.770, 52941.135 25/04/21,03:57:19,05,08,1, 11.9,1,1, 0.049, 10293.987, 553.740, 52941.124 25/04/21,03:57:19,06,08,1, 11.9,1,1, 0.049, 10293.951, 553.741, 52941.264 25/04/21,03:57:19,07,08,1, 11.9,1,1, 0.049, 10293.981, 553.657, 52941.088 25/04/21,03:57:19,08,08,1, 11.9,1,1, 0.049, 10294.013, 553.635, 52941.105 25/04/21,03:57:19,09,08,1, 11.9,1,1, 0.049, 10294.033, 553.571, 52941.016 25/04/21,03:57:19,10,08,1, 11.9,1,1, 0.049, 10294.081, 553.562, 52940.996 25/04/21,03:57:19,11,08,1, 11.9,1,1, 0.049, 10294.094, 553.497, 52940.956 25/04/21,03:57:19,12,08,1, 11.9,1,1, 0.049, 10294.151, 553.467, 52940.893 25/04/21,03:57:19,13,08,1, 11.9,1,1, 0.049, 10294.166, 553.441, 52940.941 25/04/21,03:57:19,14,08,1, 11.9,1,1, 0.049, 10294.180, 553.392, 52940.883 25/04/21,03:57:19,15,08,1, 11.9,1,1, 0.049, 10294.191, 553.371, 52940.862 25/04/21,03:57:19,16,08,1, 11.9,1,1, 0.049, 10294.229, 553.319, 52940.876 25/04/21,03:57:19,17,08,1, 11.9,1,1, 0.049, 10294.272, 553.312, 52940.754 25/04/21,03:57:19,18,08,1, 11.9,1,1, 0.049, 10294.291, 553.226, 52940.707 25/04/21,03:57:19,19,08,1, 11.9,1,1, 0.049, 10294.322, 553.195, 52940.729 25/04/21,03:57:20,00,08,1, 11.9,1,1, 0.051, 10294.319, 553.195, 52940.729 25/04/21,03:57:20,01,08,1, 11.9,1,1, 0.051, 10294.391, 553.135, 52940.660 25/04/21,03:57:20,02,08,1, 11.9,1,1, 0.051, 10294.379, 553.065, 52940.623 25/04/21,03:57:20,03,08,1, 11.9,1,1, 0.051, 10294.414, 553.046, 52940.602 25/04/21,03:57:20,04,08,1, 11.9,1,1, 0.051, 10294.434, 553.016, 52940.631 25/04/21,03:57:20,05,08,1, 11.9,1,1, 0.051, 10294.449, 552.986, 52940.692 25/04/21,03:57:20,06,08,1, 11.9,1,1, 0.051, 10294.483, 552.948, 52940.559 25/04/21,03:57:20,07,08,1, 11.9,1,1, 0.051, 10294.498, 552.870, 52940.588 25/04/21,03:57:20,08,08,1, 11.9,1,1, 0.051, 10294.509, 552.847, 52940.522 25/04/21,03:57:20,09,08,1, 11.9,1,1, 0.051, 10294.585, 552.787, 52940.472 25/04/21,03:57:20,10,08,1, 11.9,1,1, 0.051, 10294.573, 552.759, 52940.505 25/04/21,03:57:20,11,08,1, 11.9,1,1, 0.051, 10294.599, 552.731, 52940.399 25/04/21,03:57:20,12,08,1, 11.9,1,1, 0.051, 10294.625, 552.703, 52940.480 25/04/21,03:57:20,13,08,1, 11.9,1,1, 0.051, 10294.625, 552.648, 52940.378 25/04/21,03:57:20,14,08,1, 11.9,1,1, 0.051, 10294.662, 552.597, 52940.319 25/04/21,03:57:20,15,08,1, 11.9,1,1, 0.051, 10294.689, 552.592, 52940.355 25/04/21,03:57:20,16,08,1, 11.9,1,1, 0.051, 10294.737, 552.523, 52940.315 25/04/21,03:57:20,17,08,1, 11.9,1,1, 0.051, 10294.735, 552.505, 52940.275 25/04/21,03:57:20,18,08,1, 11.9,1,1, 0.051, 10294.794, 552.483, 52940.261 25/04/21,03:57:20,19,08,1, 11.9,1,1, 0.051, 10294.827, 552.438, 52940.260 25/04/21,03:57:21,00,08,1, 11.9,1,1, 0.047, 10294.820, 552.438, 52940.260 25/04/21,03:57:21,01,08,1, 11.9,1,1, 0.047, 10294.842, 552.366, 52940.209 25/04/21,03:57:21,02,08,1, 11.9,1,1, 0.047, 10294.877, 552.354, 52940.238 25/04/21,03:57:21,03,08,1, 11.9,1,1, 0.047, 10294.895, 552.334, 52940.206 25/04/21,03:57:21,04,08,1, 11.9,1,1, 0.047, 10294.915, 552.306, 52940.120 25/04/21,03:57:21,05,08,1, 11.9,1,1, 0.047, 10294.925, 552.246, 52940.165 25/04/21,03:57:21,06,08,1, 11.9,1,1, 0.047, 10294.954, 552.248, 52940.080 25/04/21,03:57:21,07,08,1, 11.9,1,1, 0.047, 10294.958, 552.228, 52940.130 25/04/21,03:57:21,08,08,1, 11.9,1,1, 0.047, 10295.023, 552.187, 52940.083 25/04/21,03:57:21,09,08,1, 11.9,1,1, 0.047, 10295.044, 552.144, 52940.022 25/04/21,03:57:21,10,08,1, 11.9,1,1, 0.047, 10295.056, 552.132, 52940.050 25/04/21,03:57:21,11,08,1, 11.9,1,1, 0.047, 10295.094, 552.106, 52939.946 25/04/21,03:57:21,12,08,1, 11.9,1,1, 0.047, 10295.137, 552.067, 52939.973 25/04/21,03:57:21,13,08,1, 11.9,1,1, 0.047, 10295.128, 552.072, 52939.975 25/04/21,03:57:21,14,08,1, 11.9,1,1, 0.047, 10295.148, 552.009, 52939.938 25/04/21,03:57:21,15,08,1, 11.9,1,1, 0.047, 10295.174, 552.018, 52939.850 25/04/21,03:57:21,16,08,1, 11.9,1,1, 0.047, 10295.192, 551.979, 52939.862 25/04/21,03:57:21,17,08,1, 11.9,1,1, 0.047, 10295.233, 551.962, 52939.866 25/04/21,03:57:21,18,08,1, 11.9,1,1, 0.047, 10295.253, 551.967, 52939.891 25/04/21,03:57:21,19,08,1, 11.9,1,1, 0.047, 10295.289, 551.919, 52939.849 25/04/21,03:57:22,00,07,1, 11.8,1,1, 0.050, 10295.287, 551.919, 52939.849 25/04/21,03:57:22,01,07,1, 11.8,1,1, 0.050, 10295.350, 551.872, 52939.799 25/04/21,03:57:22,02,07,1, 11.8,1,1, 0.050, 10295.364, 551.877, 52939.746 25/04/21,03:57:22,03,07,1, 11.8,1,1, 0.050, 10295.407, 551.820, 52939.764 25/04/21,03:57:22,04,07,1, 11.8,1,1, 0.050, 10295.443, 551.831, 52939.701 25/04/21,03:57:22,05,07,1, 11.8,1,1, 0.050, 10295.463, 551.805, 52939.636 25/04/21,03:57:22,06,07,1, 11.8,1,1, 0.050, 10295.470, 551.814, 52939.684 25/04/21,03:57:22,07,07,1, 11.8,1,1, 0.050, 10295.489, 551.796, 52939.679 25/04/21,03:57:22,08,07,1, 11.8,1,1, 0.050, 10295.524, 551.767, 52939.585 25/04/21,03:57:22,09,07,1, 11.8,1,1, 0.050, 10295.524, 551.742, 52939.630 25/04/21,03:57:22,10,07,1, 11.8,1,1, 0.050, 10295.572, 551.726, 52939.545 25/04/21,03:57:22,11,07,1, 11.8,1,1, 0.050, 10295.564, 551.720, 52939.575 25/04/21,03:57:22,12,07,1, 11.8,1,1, 0.050, 10295.628, 551.696, 52939.615 25/04/21,03:57:22,13,07,1, 11.8,1,1, 0.050, 10295.632, 551.683, 52939.657 25/04/21,03:57:22,14,07,1, 11.8,1,1, 0.050, 10295.668, 551.652, 52939.540 25/04/21,03:57:22,15,07,1, 11.8,1,1, 0.050, 10295.699, 551.643, 52939.512 25/04/21,03:57:22,16,07,1, 11.8,1,1, 0.050, 10295.736, 551.611, 52939.480 25/04/21,03:57:22,17,07,1, 11.8,1,1, 0.050, 10295.785, 551.603, 52939.495 25/04/21,03:57:22,18,07,1, 11.8,1,1, 0.050, 10295.768, 551.616, 52939.503 25/04/21,03:57:22,19,07,1, 11.8,1,1, 0.050, 10295.804, 551.591, 52939.529 25/04/21,03:57:23,00,07,1, 11.8,1,1, 0.051, 10295.796, 551.591, 52939.529 25/04/21,03:57:23,01,07,1, 11.8,1,1, 0.051, 10295.865, 551.579, 52939.458 25/04/21,03:57:23,02,07,1, 11.8,1,1, 0.051, 10295.909, 551.575, 52939.455 25/04/21,03:57:23,03,07,1, 11.8,1,1, 0.051, 10295.913, 551.522, 52939.392 25/04/21,03:57:23,04,07,1, 11.8,1,1, 0.051, 10295.967, 551.527, 52939.472 25/04/21,03:57:23,05,07,1, 11.8,1,1, 0.051, 10295.990, 551.499, 52939.383 25/04/21,03:57:23,06,07,1, 11.8,1,1, 0.051, 10296.007, 551.479, 52939.339 25/04/21,03:57:23,07,07,1, 11.8,1,1, 0.051, 10296.045, 551.490, 52939.366 25/04/21,03:57:23,08,07,1, 11.8,1,1, 0.051, 10296.042, 551.464, 52939.331 25/04/21,03:57:23,09,07,1, 11.8,1,1, 0.051, 10296.085, 551.453, 52939.365 25/04/21,03:57:23,10,07,1, 11.8,1,1, 0.051, 10296.120, 551.421, 52939.313 25/04/21,03:57:23,11,07,1, 11.8,1,1, 0.051, 10296.112, 551.432, 52939.262 25/04/21,03:57:23,12,07,1, 11.8,1,1, 0.051, 10296.127, 551.402, 52939.272 25/04/21,03:57:23,13,07,1, 11.8,1,1, 0.051, 10296.179, 551.417, 52939.297 25/04/21,03:57:23,14,07,1, 11.8,1,1, 0.051, 10296.191, 551.378, 52939.323 25/04/21,03:57:23,15,07,1, 11.8,1,1, 0.051, 10296.242, 551.341, 52939.237 25/04/21,03:57:23,16,07,1, 11.8,1,1, 0.051, 10296.238, 551.340, 52939.220 25/04/21,03:57:23,17,07,1, 11.8,1,1, 0.051, 10296.292, 551.331, 52939.190 25/04/21,03:57:23,18,07,1, 11.8,1,1, 0.051, 10296.289, 551.324, 52939.172 25/04/21,03:57:23,19,07,1, 11.8,1,1, 0.051, 10296.349, 551.299, 52939.134 25/04/21,03:57:24,00,07,1, 11.9,1,1, 0.049, 10296.347, 551.299, 52939.134 25/04/21,03:57:24,01,07,1, 11.9,1,1, 0.049, 10296.387, 551.279, 52939.182 25/04/21,03:57:24,02,07,1, 11.9,1,1, 0.049, 10296.424, 551.260, 52939.129 25/04/21,03:57:24,03,07,1, 11.9,1,1, 0.049, 10296.406, 551.232, 52939.100 25/04/21,03:57:24,04,07,1, 11.9,1,1, 0.049, 10296.457, 551.234, 52939.089 25/04/21,03:57:24,05,07,1, 11.9,1,1, 0.049, 10296.483, 551.251, 52939.057 25/04/21,03:57:24,06,07,1, 11.9,1,1, 0.049, 10296.514, 551.193, 52939.060 25/04/21,03:57:24,07,07,1, 11.9,1,1, 0.049, 10296.534, 551.197, 52939.063 25/04/21,03:57:24,08,07,1, 11.9,1,1, 0.049, 10296.553, 551.163, 52938.980 25/04/21,03:57:24,09,07,1, 11.9,1,1, 0.049, 10296.567, 551.167, 52939.079 25/04/21,03:57:24,10,07,1, 11.9,1,1, 0.049, 10296.589, 551.125, 52939.008 25/04/21,03:57:24,11,07,1, 11.9,1,1, 0.049, 10296.621, 551.136, 52939.045 25/04/21,03:57:24,12,07,1, 11.9,1,1, 0.049, 10296.632, 551.096, 52938.947 25/04/21,03:57:24,13,07,1, 11.9,1,1, 0.049, 10296.663, 551.097, 52939.007 25/04/21,03:57:24,14,07,1, 11.9,1,1, 0.049, 10296.678, 551.100, 52939.021 25/04/21,03:57:24,15,07,1, 11.9,1,1, 0.049, 10296.691, 551.030, 52938.925 25/04/21,03:57:24,16,07,1, 11.9,1,1, 0.049, 10296.715, 551.062, 52938.985 25/04/21,03:57:24,17,07,1, 11.9,1,1, 0.049, 10296.718, 551.016, 52938.850 25/04/21,03:57:24,18,07,1, 11.9,1,1, 0.049, 10296.760, 551.003, 52938.995 25/04/21,03:57:24,19,07,1, 11.9,1,1, 0.049, 10296.773, 550.968, 52938.905 25/04/21,03:57:25,00,08,1, 11.9,1,1, 0.048, 10296.764, 550.968, 52938.905 25/04/21,03:57:25,01,08,1, 11.9,1,1, 0.048, 10296.790, 550.950, 52938.885 25/04/21,03:57:25,02,08,1, 11.9,1,1, 0.048, 10296.834, 550.955, 52938.850 25/04/21,03:57:25,03,08,1, 11.9,1,1, 0.048, 10296.845, 550.914, 52938.780 25/04/21,03:57:25,04,08,1, 11.9,1,1, 0.048, 10296.852, 550.887, 52938.837 25/04/21,03:57:25,05,08,1, 11.9,1,1, 0.048, 10296.888, 550.895, 52938.820 25/04/21,03:57:25,06,08,1, 11.9,1,1, 0.048, 10296.882, 550.853, 52938.787 25/04/21,03:57:25,07,08,1, 11.9,1,1, 0.048, 10296.921, 550.866, 52938.819 25/04/21,03:57:25,08,08,1, 11.9,1,1, 0.048, 10296.899, 550.843, 52938.799 25/04/21,03:57:25,09,08,1, 11.9,1,1, 0.048, 10296.942, 550.814, 52938.804 25/04/21,03:57:25,10,08,1, 11.9,1,1, 0.048, 10296.965, 550.785, 52938.743 25/04/21,03:57:25,11,08,1, 11.9,1,1, 0.048, 10296.973, 550.784, 52938.759 25/04/21,03:57:25,12,08,1, 11.9,1,1, 0.048, 10296.971, 550.750, 52938.743 25/04/21,03:57:25,13,08,1, 11.9,1,1, 0.048, 10296.997, 550.730, 52938.646 25/04/21,03:57:25,14,08,1, 11.9,1,1, 0.048, 10297.019, 550.737, 52938.699 25/04/21,03:57:25,15,08,1, 11.9,1,1, 0.048, 10297.023, 550.698, 52938.703 25/04/21,03:57:25,16,08,1, 11.9,1,1, 0.048, 10297.042, 550.694, 52938.596 25/04/21,03:57:25,17,08,1, 11.9,1,1, 0.048, 10297.045, 550.635, 52938.599 25/04/21,03:57:25,18,08,1, 11.9,1,1, 0.048, 10297.048, 550.624, 52938.647 25/04/21,03:57:25,19,08,1, 11.9,1,1, 0.048, 10297.074, 550.581, 52938.566 25/04/21,03:57:26,00,08,1, 11.8,1,1, 0.049, 10297.073, 550.581, 52938.566 25/04/21,03:57:26,01,08,1, 11.8,1,1, 0.049, 10297.098, 550.553, 52938.602 25/04/21,03:57:26,02,08,1, 11.8,1,1, 0.049, 10297.100, 550.525, 52938.578 25/04/21,03:57:26,03,08,1, 11.8,1,1, 0.049, 10297.126, 550.513, 52938.562 25/04/21,03:57:26,04,08,1, 11.8,1,1, 0.049, 10297.123, 550.484, 52938.579 25/04/21,03:57:26,05,08,1, 11.8,1,1, 0.049, 10297.141, 550.495, 52938.531 25/04/21,03:57:26,06,08,1, 11.8,1,1, 0.049, 10297.139, 550.441, 52938.444 25/04/21,03:57:26,07,08,1, 11.8,1,1, 0.049, 10297.116, 550.414, 52938.447 25/04/21,03:57:26,08,08,1, 11.8,1,1, 0.049, 10297.140, 550.367, 52938.471 25/04/21,03:57:26,09,08,1, 11.8,1,1, 0.049, 10297.153, 550.388, 52938.485 25/04/21,03:57:26,10,08,1, 11.8,1,1, 0.049, 10297.165, 550.316, 52938.350 25/04/21,03:57:26,11,08,1, 11.8,1,1, 0.049, 10297.179, 550.315, 52938.436 25/04/21,03:57:26,12,08,1, 11.8,1,1, 0.049, 10297.168, 550.305, 52938.408 25/04/21,03:57:26,13,08,1, 11.8,1,1, 0.049, 10297.189, 550.235, 52938.243 25/04/21,03:57:26,14,08,1, 11.8,1,1, 0.049, 10297.193, 550.220, 52938.266 25/04/21,03:57:26,15,08,1, 11.8,1,1, 0.049, 10297.190, 550.175, 52938.366 25/04/21,03:57:26,16,08,1, 11.8,1,1, 0.049, 10297.211, 550.172, 52938.327 25/04/21,03:57:26,17,08,1, 11.8,1,1, 0.049, 10297.186, 550.090, 52938.301 25/04/21,03:57:26,18,08,1, 11.8,1,1, 0.049, 10297.178, 550.089, 52938.302 25/04/21,03:57:26,19,08,1, 11.8,1,1, 0.049, 10297.180, 550.071, 52938.247 25/04/21,03:57:27,00,08,1, 11.9,1,1, 0.048, 10297.173, 550.071, 52938.247 25/04/21,03:57:27,01,08,1, 11.9,1,1, 0.048, 10297.176, 549.986, 52938.264 25/04/21,03:57:27,02,08,1, 11.9,1,1, 0.048, 10297.195, 549.936, 52938.179 25/04/21,03:57:27,03,08,1, 11.9,1,1, 0.048, 10297.189, 549.964, 52938.240 25/04/21,03:57:27,04,08,1, 11.9,1,1, 0.048, 10297.207, 549.916, 52938.254 25/04/21,03:57:27,05,08,1, 11.9,1,1, 0.048, 10297.199, 549.883, 52938.211 25/04/21,03:57:27,06,08,1, 11.9,1,1, 0.048, 10297.202, 549.836, 52938.193 25/04/21,03:57:27,07,08,1, 11.9,1,1, 0.048, 10297.205, 549.823, 52938.083 25/04/21,03:57:27,08,08,1, 11.9,1,1, 0.048, 10297.208, 549.773, 52938.148 25/04/21,03:57:27,09,08,1, 11.9,1,1, 0.048, 10297.190, 549.755, 52938.167 25/04/21,03:57:27,10,08,1, 11.9,1,1, 0.048, 10297.179, 549.682, 52938.016 25/04/21,03:57:27,11,08,1, 11.9,1,1, 0.048, 10297.196, 549.661, 52938.068 25/04/21,03:57:27,12,08,1, 11.9,1,1, 0.048, 10297.182, 549.625, 52937.985 25/04/21,03:57:27,13,08,1, 11.9,1,1, 0.048, 10297.199, 549.567, 52937.965 25/04/21,03:57:27,14,08,1, 11.9,1,1, 0.048, 10297.203, 549.544, 52938.002 25/04/21,03:57:27,15,08,1, 11.9,1,1, 0.048, 10297.182, 549.477, 52937.915 25/04/21,03:57:27,16,08,1, 11.9,1,1, 0.048, 10297.188, 549.473, 52937.965 25/04/21,03:57:27,17,08,1, 11.9,1,1, 0.048, 10297.211, 549.418, 52937.932 25/04/21,03:57:27,18,08,1, 11.9,1,1, 0.048, 10297.198, 549.370, 52937.896 25/04/21,03:57:27,19,08,1, 11.9,1,1, 0.048, 10297.193, 549.332, 52937.893 25/04/21,03:57:28,00,08,1, 11.9,1,1, 0.047, 10297.190, 549.332, 52937.893 25/04/21,03:57:28,01,08,1, 11.9,1,1, 0.047, 10297.214, 549.282, 52937.690 25/04/21,03:57:28,02,08,1, 11.9,1,1, 0.047, 10297.215, 549.188, 52937.761 25/04/21,03:57:28,03,08,1, 11.9,1,1, 0.047, 10297.193, 549.166, 52937.771 25/04/21,03:57:28,04,08,1, 11.9,1,1, 0.047, 10297.219, 549.120, 52937.809 25/04/21,03:57:28,05,08,1, 11.9,1,1, 0.047, 10297.200, 549.067, 52937.749 25/04/21,03:57:28,06,08,1, 11.9,1,1, 0.047, 10297.201, 549.011, 52937.732 25/04/21,03:57:28,07,08,1, 11.9,1,1, 0.047, 10297.204, 548.965, 52937.647 25/04/21,03:57:28,08,08,1, 11.9,1,1, 0.047, 10297.200, 548.956, 52937.667 25/04/21,03:57:28,09,08,1, 11.9,1,1, 0.047, 10297.211, 548.866, 52937.715 25/04/21,03:57:28,10,08,1, 11.9,1,1, 0.047, 10297.206, 548.852, 52937.595 25/04/21,03:57:28,11,08,1, 11.9,1,1, 0.047, 10297.179, 548.778, 52937.600 25/04/21,03:57:28,12,08,1, 11.9,1,1, 0.047, 10297.205, 548.723, 52937.608 25/04/21,03:57:28,13,08,1, 11.9,1,1, 0.047, 10297.194, 548.674, 52937.539 25/04/21,03:57:28,14,08,1, 11.9,1,1, 0.047, 10297.194, 548.655, 52937.636 25/04/21,03:57:28,15,08,1, 11.9,1,1, 0.047, 10297.204, 548.598, 52937.565 25/04/21,03:57:28,16,08,1, 11.9,1,1, 0.047, 10297.181, 548.539, 52937.413 25/04/21,03:57:28,17,08,1, 11.9,1,1, 0.047, 10297.253, 548.471, 52937.437 25/04/21,03:57:28,18,08,1, 11.9,1,1, 0.047, 10297.216, 548.431, 52937.388 25/04/21,03:57:28,19,08,1, 11.9,1,1, 0.047, 10297.208, 548.384, 52937.354 25/04/21,03:57:29,00,08,1, 12.0,1,1, 0.050, 10297.207, 548.384, 52937.354 25/04/21,03:57:29,01,08,1, 12.0,1,1, 0.050, 10297.210, 548.279, 52937.421 25/04/21,03:57:29,02,08,1, 12.0,1,1, 0.050, 10297.207, 548.210, 52937.332 25/04/21,03:57:29,03,08,1, 12.0,1,1, 0.050, 10297.214, 548.140, 52937.371 25/04/21,03:57:29,04,08,1, 12.0,1,1, 0.050, 10297.216, 548.103, 52937.304 25/04/21,03:57:29,05,08,1, 12.0,1,1, 0.050, 10297.203, 548.038, 52937.358 25/04/21,03:57:29,06,08,1, 12.0,1,1, 0.050, 10297.195, 548.005, 52937.181 25/04/21,03:57:29,07,08,1, 12.0,1,1, 0.050, 10297.181, 547.942, 52937.240 25/04/21,03:57:29,08,08,1, 12.0,1,1, 0.050, 10297.179, 547.873, 52937.149 25/04/21,03:57:29,09,08,1, 12.0,1,1, 0.050, 10297.182, 547.823, 52937.178 25/04/21,03:57:29,10,08,1, 12.0,1,1, 0.050, 10297.187, 547.779, 52937.223 25/04/21,03:57:29,11,08,1, 12.0,1,1, 0.050, 10297.174, 547.716, 52937.024 25/04/21,03:57:29,12,08,1, 12.0,1,1, 0.050, 10297.208, 547.660, 52937.075 25/04/21,03:57:29,13,08,1, 12.0,1,1, 0.050, 10297.173, 547.598, 52937.090 25/04/21,03:57:29,14,08,1, 12.0,1,1, 0.050, 10297.179, 547.532, 52936.976 25/04/21,03:57:29,15,08,1, 12.0,1,1, 0.050, 10297.164, 547.487, 52937.061 25/04/21,03:57:29,16,08,1, 12.0,1,1, 0.050, 10297.167, 547.426, 52937.022 25/04/21,03:57:29,17,08,1, 12.0,1,1, 0.050, 10297.165, 547.373, 52936.991 25/04/21,03:57:29,18,08,1, 12.0,1,1, 0.050, 10297.212, 547.288, 52936.929 25/04/21,03:57:29,19,08,1, 12.0,1,1, 0.050, 10297.160, 547.286, 52936.863 25/04/21,03:57:30,00,08,1, 11.9,1,1, 0.052, 10297.157, 547.286, 52936.863 25/04/21,03:57:30,01,08,1, 11.9,1,1, 0.052, 10297.150, 547.157, 52936.889 25/04/21,03:57:30,02,08,1, 11.9,1,1, 0.052, 10297.159, 547.104, 52936.869 25/04/21,03:57:30,03,08,1, 11.9,1,1, 0.052, 10297.150, 547.056, 52936.832 25/04/21,03:57:30,04,08,1, 11.9,1,1, 0.052, 10297.151, 546.997, 52936.745 25/04/21,03:57:30,05,08,1, 11.9,1,1, 0.052, 10297.144, 546.920, 52936.739 25/04/21,03:57:30,06,08,1, 11.9,1,1, 0.052, 10297.118, 546.881, 52936.757 25/04/21,03:57:30,07,08,1, 11.9,1,1, 0.052, 10297.139, 546.816, 52936.766 25/04/21,03:57:30,08,08,1, 11.9,1,1, 0.052, 10297.114, 546.787, 52936.618 25/04/21,03:57:30,09,08,1, 11.9,1,1, 0.052, 10297.088, 546.736, 52936.683 25/04/21,03:57:30,10,08,1, 11.9,1,1, 0.052, 10297.118, 546.692, 52936.722 25/04/21,03:57:30,11,08,1, 11.9,1,1, 0.052, 10297.110, 546.623, 52936.631 25/04/21,03:57:30,12,08,1, 11.9,1,1, 0.052, 10297.126, 546.548, 52936.596 25/04/21,03:57:30,13,08,1, 11.9,1,1, 0.052, 10297.125, 546.523, 52936.573 25/04/21,03:57:30,14,08,1, 11.9,1,1, 0.052, 10297.136, 546.477, 52936.550 25/04/21,03:57:30,15,08,1, 11.9,1,1, 0.052, 10297.109, 546.435, 52936.537 25/04/21,03:57:30,16,08,1, 11.9,1,1, 0.052, 10297.117, 546.338, 52936.518 25/04/21,03:57:30,17,08,1, 11.9,1,1, 0.052, 10297.121, 546.325, 52936.460 25/04/21,03:57:30,18,08,1, 11.9,1,1, 0.052, 10297.106, 546.246, 52936.413 25/04/21,03:57:30,19,08,1, 11.9,1,1, 0.052, 10297.139, 546.207, 52936.358 25/04/21,03:57:31,00,08,1, 12.0,1,1, 0.052, 10297.132, 546.207, 52936.358 25/04/21,03:57:31,01,08,1, 12.0,1,1, 0.052, 10297.144, 546.108, 52936.398 25/04/21,03:57:31,02,08,1, 12.0,1,1, 0.052, 10297.093, 546.063, 52936.394 25/04/21,03:57:31,03,08,1, 12.0,1,1, 0.052, 10297.147, 546.017, 52936.350 25/04/21,03:57:31,04,08,1, 12.0,1,1, 0.052, 10297.120, 545.961, 52936.358 25/04/21,03:57:31,05,08,1, 12.0,1,1, 0.052, 10297.117, 545.898, 52936.367 25/04/21,03:57:31,06,08,1, 12.0,1,1, 0.052, 10297.130, 545.882, 52936.306 25/04/21,03:57:31,07,08,1, 12.0,1,1, 0.052, 10297.140, 545.794, 52936.312 25/04/21,03:57:31,08,08,1, 12.0,1,1, 0.052, 10297.132, 545.783, 52936.311 25/04/21,03:57:31,09,08,1, 12.0,1,1, 0.052, 10297.126, 545.727, 52936.213 25/04/21,03:57:31,10,08,1, 12.0,1,1, 0.052, 10297.175, 545.665, 52936.142 25/04/21,03:57:31,11,08,1, 12.0,1,1, 0.052, 10297.138, 545.649, 52936.204 25/04/21,03:57:31,12,08,1, 12.0,1,1, 0.052, 10297.168, 545.544, 52936.058 25/04/21,03:57:31,13,08,1, 12.0,1,1, 0.052, 10297.149, 545.540, 52936.125 25/04/21,03:57:31,14,08,1, 12.0,1,1, 0.052, 10297.137, 545.470, 52936.020 25/04/21,03:57:31,15,08,1, 12.0,1,1, 0.052, 10297.164, 545.453, 52936.119 25/04/21,03:57:31,16,08,1, 12.0,1,1, 0.052, 10297.156, 545.382, 52936.081 25/04/21,03:57:31,17,08,1, 12.0,1,1, 0.052, 10297.145, 545.326, 52936.124 25/04/21,03:57:31,18,08,1, 12.0,1,1, 0.052, 10297.135, 545.292, 52936.010 25/04/21,03:57:31,19,08,1, 12.0,1,1, 0.052, 10297.163, 545.247, 52935.955 25/04/21,03:57:32,00,08,1, 11.9,1,1, 0.047, 10297.157, 545.247, 52935.955 25/04/21,03:57:32,01,08,1, 11.9,1,1, 0.047, 10297.173, 545.161, 52936.018 25/04/21,03:57:32,02,08,1, 11.9,1,1, 0.047, 10297.141, 545.144, 52935.949 25/04/21,03:57:32,03,08,1, 11.9,1,1, 0.047, 10297.157, 545.090, 52935.982 25/04/21,03:57:32,04,08,1, 11.9,1,1, 0.047, 10297.197, 545.073, 52935.939 25/04/21,03:57:32,05,08,1, 11.9,1,1, 0.047, 10297.193, 544.999, 52935.911 25/04/21,03:57:32,06,08,1, 11.9,1,1, 0.047, 10297.187, 544.977, 52935.903 25/04/21,03:57:32,07,08,1, 11.9,1,1, 0.047, 10297.207, 544.935, 52935.838 25/04/21,03:57:32,08,08,1, 11.9,1,1, 0.047, 10297.209, 544.859, 52935.786 25/04/21,03:57:32,09,08,1, 11.9,1,1, 0.047, 10297.218, 544.842, 52935.759 25/04/21,03:57:32,10,08,1, 11.9,1,1, 0.047, 10297.210, 544.805, 52935.791 25/04/21,03:57:32,11,08,1, 11.9,1,1, 0.047, 10297.237, 544.789, 52935.805 25/04/21,03:57:32,12,08,1, 11.9,1,1, 0.047, 10297.254, 544.714, 52935.718 25/04/21,03:57:32,13,08,1, 11.9,1,1, 0.047, 10297.230, 544.704, 52935.725 25/04/21,03:57:32,14,08,1, 11.9,1,1, 0.047, 10297.287, 544.659, 52935.677 25/04/21,03:57:32,15,08,1, 11.9,1,1, 0.047, 10297.250, 544.638, 52935.624 25/04/21,03:57:32,16,08,1, 11.9,1,1, 0.047, 10297.250, 544.601, 52935.621 25/04/21,03:57:32,17,08,1, 11.9,1,1, 0.047, 10297.297, 544.551, 52935.717 25/04/21,03:57:32,18,08,1, 11.9,1,1, 0.047, 10297.287, 544.517, 52935.624 25/04/21,03:57:32,19,08,1, 11.9,1,1, 0.047, 10297.296, 544.489, 52935.667 25/04/21,03:57:33,00,08,1, 11.9,1,1, 0.051, 10297.290, 544.489, 52935.667 25/04/21,03:57:33,01,08,1, 11.9,1,1, 0.051, 10297.300, 544.431, 52935.587 25/04/21,03:57:33,02,08,1, 11.9,1,1, 0.051, 10297.341, 544.409, 52935.499 25/04/21,03:57:33,03,08,1, 11.9,1,1, 0.051, 10297.323, 544.348, 52935.444 25/04/21,03:57:33,04,08,1, 11.9,1,1, 0.051, 10297.369, 544.322, 52935.457 25/04/21,03:57:33,05,08,1, 11.9,1,1, 0.051, 10297.376, 544.289, 52935.417 25/04/21,03:57:33,06,08,1, 11.9,1,1, 0.051, 10297.403, 544.242, 52935.392 25/04/21,03:57:33,07,08,1, 11.9,1,1, 0.051, 10297.389, 544.250, 52935.429 25/04/21,03:57:33,08,08,1, 11.9,1,1, 0.051, 10297.389, 544.210, 52935.390 25/04/21,03:57:33,09,08,1, 11.9,1,1, 0.051, 10297.428, 544.177, 52935.355 25/04/21,03:57:33,10,08,1, 11.9,1,1, 0.051, 10297.428, 544.148, 52935.339 25/04/21,03:57:33,11,08,1, 11.9,1,1, 0.051, 10297.434, 544.130, 52935.450 25/04/21,03:57:33,12,08,1, 11.9,1,1, 0.051, 10297.456, 544.090, 52935.261 25/04/21,03:57:33,13,08,1, 11.9,1,1, 0.051, 10297.465, 544.046, 52935.366 25/04/21,03:57:33,14,08,1, 11.9,1,1, 0.051, 10297.484, 544.026, 52935.272 25/04/21,03:57:33,15,08,1, 11.9,1,1, 0.051, 10297.483, 544.017, 52935.342 25/04/21,03:57:33,16,08,1, 11.9,1,1, 0.051, 10297.502, 543.991, 52935.275 25/04/21,03:57:33,17,08,1, 11.9,1,1, 0.051, 10297.549, 543.930, 52935.202 25/04/21,03:57:33,18,08,1, 11.9,1,1, 0.051, 10297.527, 543.916, 52935.239 25/04/21,03:57:33,19,08,1, 11.9,1,1, 0.051, 10297.550, 543.892, 52935.199 25/04/21,03:57:34,00,08,1, 11.9,1,1, 0.051, 10297.549, 543.892, 52935.199 25/04/21,03:57:34,01,08,1, 11.9,1,1, 0.051, 10297.580, 543.830, 52935.122 25/04/21,03:57:34,02,08,1, 11.9,1,1, 0.051, 10297.596, 543.798, 52935.102 25/04/21,03:57:34,03,08,1, 11.9,1,1, 0.051, 10297.621, 543.784, 52935.101 25/04/21,03:57:34,04,08,1, 11.9,1,1, 0.051, 10297.650, 543.767, 52935.103 25/04/21,03:57:34,05,08,1, 11.9,1,1, 0.051, 10297.632, 543.746, 52935.150 25/04/21,03:57:34,06,08,1, 11.9,1,1, 0.051, 10297.642, 543.692, 52935.021 25/04/21,03:57:34,07,08,1, 11.9,1,1, 0.051, 10297.698, 543.698, 52935.044 25/04/21,03:57:34,08,08,1, 11.9,1,1, 0.051, 10297.689, 543.649, 52934.991 25/04/21,03:57:34,09,08,1, 11.9,1,1, 0.051, 10297.722, 543.626, 52935.068 25/04/21,03:57:34,10,08,1, 11.9,1,1, 0.051, 10297.734, 543.599, 52935.002 25/04/21,03:57:34,11,08,1, 11.9,1,1, 0.051, 10297.736, 543.574, 52935.006 25/04/21,03:57:34,12,08,1, 11.9,1,1, 0.051, 10297.742, 543.540, 52934.931 25/04/21,03:57:34,13,08,1, 11.9,1,1, 0.051, 10297.771, 543.502, 52934.921 25/04/21,03:57:34,14,08,1, 11.9,1,1, 0.051, 10297.771, 543.490, 52934.889 25/04/21,03:57:34,15,08,1, 11.9,1,1, 0.051, 10297.759, 543.461, 52934.879 25/04/21,03:57:34,16,08,1, 11.9,1,1, 0.051, 10297.786, 543.447, 52934.872 25/04/21,03:57:34,17,08,1, 11.9,1,1, 0.051, 10297.824, 543.410, 52934.866 25/04/21,03:57:34,18,08,1, 11.9,1,1, 0.051, 10297.798, 543.348, 52934.888 25/04/21,03:57:34,19,08,1, 11.9,1,1, 0.051, 10297.819, 543.335, 52934.824 25/04/21,03:57:35,00,08,1, 11.9,1,1, 0.053, 10297.816, 543.335, 52934.824 25/04/21,03:57:35,01,08,1, 11.9,1,1, 0.053, 10297.840, 543.288, 52934.751 25/04/21,03:57:35,02,08,1, 11.9,1,1, 0.053, 10297.852, 543.250, 52934.792 25/04/21,03:57:35,03,08,1, 11.9,1,1, 0.053, 10297.890, 543.238, 52934.787 25/04/21,03:57:35,04,08,1, 11.9,1,1, 0.053, 10297.883, 543.198, 52934.698 25/04/21,03:57:35,05,08,1, 11.9,1,1, 0.053, 10297.905, 543.160, 52934.759 25/04/21,03:57:35,06,08,1, 11.9,1,1, 0.053, 10297.914, 543.143, 52934.640 25/04/21,03:57:35,07,08,1, 11.9,1,1, 0.053, 10297.932, 543.118, 52934.690 25/04/21,03:57:35,08,08,1, 11.9,1,1, 0.053, 10297.927, 543.099, 52934.649 25/04/21,03:57:35,09,08,1, 11.9,1,1, 0.053, 10297.990, 543.077, 52934.576 25/04/21,03:57:35,10,08,1, 11.9,1,1, 0.053, 10297.948, 543.058, 52934.611 25/04/21,03:57:35,11,08,1, 11.9,1,1, 0.053, 10297.977, 543.012, 52934.636 25/04/21,03:57:35,12,08,1, 11.9,1,1, 0.053, 10297.974, 542.983, 52934.544 25/04/21,03:57:35,13,08,1, 11.9,1,1, 0.053, 10297.967, 542.954, 52934.516 25/04/21,03:57:35,14,08,1, 11.9,1,1, 0.053, 10297.993, 542.928, 52934.567 25/04/21,03:57:35,15,08,1, 11.9,1,1, 0.053, 10297.996, 542.914, 52934.533 25/04/21,03:57:35,16,08,1, 11.9,1,1, 0.053, 10298.000, 542.865, 52934.506 25/04/21,03:57:35,17,08,1, 11.9,1,1, 0.053, 10298.023, 542.851, 52934.537 25/04/21,03:57:35,18,08,1, 11.9,1,1, 0.053, 10298.032, 542.825, 52934.409 25/04/21,03:57:35,19,08,1, 11.9,1,1, 0.053, 10298.037, 542.801, 52934.473 25/04/21,03:57:36,00,08,1, 11.9,1,1, 0.050, 10298.033, 542.801, 52934.473 25/04/21,03:57:36,01,08,1, 11.9,1,1, 0.050, 10298.056, 542.765, 52934.455 25/04/21,03:57:36,02,08,1, 11.9,1,1, 0.050, 10298.066, 542.701, 52934.387 25/04/21,03:57:36,03,08,1, 11.9,1,1, 0.050, 10298.080, 542.698, 52934.336 25/04/21,03:57:36,04,08,1, 11.9,1,1, 0.050, 10298.086, 542.665, 52934.342 25/04/21,03:57:36,05,08,1, 11.9,1,1, 0.050, 10298.090, 542.611, 52934.259 25/04/21,03:57:36,06,08,1, 11.9,1,1, 0.050, 10298.113, 542.604, 52934.383 25/04/21,03:57:36,07,08,1, 11.9,1,1, 0.050, 10298.116, 542.579, 52934.341 25/04/21,03:57:36,08,08,1, 11.9,1,1, 0.050, 10298.097, 542.575, 52934.273 25/04/21,03:57:36,09,08,1, 11.9,1,1, 0.050, 10298.111, 542.529, 52934.324 25/04/21,03:57:36,10,08,1, 11.9,1,1, 0.050, 10298.137, 542.535, 52934.212 25/04/21,03:57:36,11,08,1, 11.9,1,1, 0.050, 10298.163, 542.477, 52934.145 25/04/21,03:57:36,12,08,1, 11.9,1,1, 0.050, 10298.148, 542.451, 52934.168 25/04/21,03:57:36,13,08,1, 11.9,1,1, 0.050, 10298.183, 542.432, 52934.164 25/04/21,03:57:36,14,08,1, 11.9,1,1, 0.050, 10298.183, 542.390, 52934.143 25/04/21,03:57:36,15,08,1, 11.9,1,1, 0.050, 10298.188, 542.381, 52934.122 25/04/21,03:57:36,16,08,1, 11.9,1,1, 0.050, 10298.188, 542.328, 52934.133 25/04/21,03:57:36,17,08,1, 11.9,1,1, 0.050, 10298.212, 542.342, 52934.113 25/04/21,03:57:36,18,08,1, 11.9,1,1, 0.050, 10298.226, 542.273, 52934.195 25/04/21,03:57:36,19,08,1, 11.9,1,1, 0.050, 10298.223, 542.256, 52934.119 25/04/21,03:57:37,00,08,1, 11.9,1,1, 0.047, 10298.216, 542.256, 52934.119 25/04/21,03:57:37,01,08,1, 11.9,1,1, 0.047, 10298.216, 542.194, 52934.113 25/04/21,03:57:37,02,08,1, 11.9,1,1, 0.047, 10298.275, 542.156, 52934.018 25/04/21,03:57:37,03,08,1, 11.9,1,1, 0.047, 10298.269, 542.136, 52934.067 25/04/21,03:57:37,04,08,1, 11.9,1,1, 0.047, 10298.258, 542.132, 52934.015 25/04/21,03:57:37,05,08,1, 11.9,1,1, 0.047, 10298.290, 542.055, 52933.986 25/04/21,03:57:37,06,08,1, 11.9,1,1, 0.047, 10298.281, 542.041, 52933.939 25/04/21,03:57:37,07,08,1, 11.9,1,1, 0.047, 10298.278, 541.981, 52933.862 25/04/21,03:57:37,08,08,1, 11.9,1,1, 0.047, 10298.312, 541.972, 52933.940 25/04/21,03:57:37,09,08,1, 11.9,1,1, 0.047, 10298.312, 541.935, 52933.912 25/04/21,03:57:37,10,08,1, 11.9,1,1, 0.047, 10298.302, 541.875, 52933.824 25/04/21,03:57:37,11,08,1, 11.9,1,1, 0.047, 10298.312, 541.847, 52933.828 25/04/21,03:57:37,12,08,1, 11.9,1,1, 0.047, 10298.335, 541.810, 52933.827 25/04/21,03:57:37,13,08,1, 11.9,1,1, 0.047, 10298.326, 541.796, 52933.847 25/04/21,03:57:37,14,08,1, 11.9,1,1, 0.047, 10298.344, 541.724, 52933.851 25/04/21,03:57:37,15,08,1, 11.9,1,1, 0.047, 10298.350, 541.715, 52933.679 25/04/21,03:57:37,16,08,1, 11.9,1,1, 0.047, 10298.366, 541.634, 52933.720 25/04/21,03:57:37,17,08,1, 11.9,1,1, 0.047, 10298.362, 541.657, 52933.728 25/04/21,03:57:37,18,08,1, 11.9,1,1, 0.047, 10298.376, 541.600, 52933.710 25/04/21,03:57:37,19,08,1, 11.9,1,1, 0.047, 10298.390, 541.543, 52933.662 25/04/21,03:57:38,00,09,1, 11.9,1,1, 0.047, 10298.383, 541.543, 52933.662 25/04/21,03:57:38,01,09,1, 11.9,1,1, 0.047, 10298.396, 541.451, 52933.681 25/04/21,03:57:38,02,09,1, 11.9,1,1, 0.047, 10298.412, 541.443, 52933.628 25/04/21,03:57:38,03,09,1, 11.9,1,1, 0.047, 10298.393, 541.363, 52933.622 25/04/21,03:57:38,04,09,1, 11.9,1,1, 0.047, 10298.396, 541.343, 52933.694 25/04/21,03:57:38,05,09,1, 11.9,1,1, 0.047, 10298.418, 541.279, 52933.630 25/04/21,03:57:38,06,09,1, 11.9,1,1, 0.047, 10298.401, 541.239, 52933.528 25/04/21,03:57:38,07,09,1, 11.9,1,1, 0.047, 10298.428, 541.195, 52933.550 25/04/21,03:57:38,08,09,1, 11.9,1,1, 0.047, 10298.433, 541.183, 52933.589 25/04/21,03:57:38,09,09,1, 11.9,1,1, 0.047, 10298.422, 541.124, 52933.451 25/04/21,03:57:38,10,09,1, 11.9,1,1, 0.047, 10298.447, 541.046, 52933.462 25/04/21,03:57:38,11,09,1, 11.9,1,1, 0.047, 10298.431, 541.056, 52933.447 25/04/21,03:57:38,12,09,1, 11.9,1,1, 0.047, 10298.436, 540.959, 52933.415 25/04/21,03:57:38,13,09,1, 11.9,1,1, 0.047, 10298.432, 540.959, 52933.422 25/04/21,03:57:38,14,09,1, 11.9,1,1, 0.047, 10298.472, 540.884, 52933.410 25/04/21,03:57:38,15,09,1, 11.9,1,1, 0.047, 10298.494, 540.887, 52933.339 25/04/21,03:57:38,16,09,1, 11.9,1,1, 0.047, 10298.462, 540.790, 52933.321 25/04/21,03:57:38,17,09,1, 11.9,1,1, 0.047, 10298.487, 540.758, 52933.278 25/04/21,03:57:38,18,09,1, 11.9,1,1, 0.047, 10298.471, 540.695, 52933.305 25/04/21,03:57:38,19,09,1, 11.9,1,1, 0.047, 10298.480, 540.651, 52933.262 25/04/21,03:57:39,00,08,1, 11.9,1,1, 0.044, 10298.475, 540.651, 52933.262 25/04/21,03:57:39,01,08,1, 11.9,1,1, 0.044, 10298.501, 540.529, 52933.232 25/04/21,03:57:39,02,08,1, 11.9,1,1, 0.044, 10298.509, 540.520, 52933.207 25/04/21,03:57:39,03,08,1, 11.9,1,1, 0.044, 10298.495, 540.443, 52933.191 25/04/21,03:57:39,04,08,1, 11.9,1,1, 0.044, 10298.510, 540.414, 52933.174 25/04/21,03:57:39,05,08,1, 11.9,1,1, 0.044, 10298.516, 540.352, 52933.112 25/04/21,03:57:39,06,08,1, 11.9,1,1, 0.044, 10298.504, 540.314, 52933.127 25/04/21,03:57:39,07,08,1, 11.9,1,1, 0.044, 10298.532, 540.245, 52933.060 25/04/21,03:57:39,08,08,1, 11.9,1,1, 0.044, 10298.542, 540.185, 52933.070 25/04/21,03:57:39,09,08,1, 11.9,1,1, 0.044, 10298.528, 540.153, 52933.082 25/04/21,03:57:39,10,08,1, 11.9,1,1, 0.044, 10298.526, 540.103, 52933.057 25/04/21,03:57:39,11,08,1, 11.9,1,1, 0.044, 10298.571, 540.074, 52932.980 25/04/21,03:57:39,12,08,1, 11.9,1,1, 0.044, 10298.548, 539.988, 52932.954 25/04/21,03:57:39,13,08,1, 11.9,1,1, 0.044, 10298.554, 539.959, 52932.984 25/04/21,03:57:39,14,08,1, 11.9,1,1, 0.044, 10298.537, 539.880, 52932.968 25/04/21,03:57:39,15,08,1, 11.9,1,1, 0.044, 10298.599, 539.833, 52932.880 25/04/21,03:57:39,16,08,1, 11.9,1,1, 0.044, 10298.580, 539.793, 52932.890 25/04/21,03:57:39,17,08,1, 11.9,1,1, 0.044, 10298.576, 539.736, 52932.846 25/04/21,03:57:39,18,08,1, 11.9,1,1, 0.044, 10298.609, 539.699, 52932.837 25/04/21,03:57:39,19,08,1, 11.9,1,1, 0.044, 10298.608, 539.618, 52932.863 25/04/21,03:57:40,00,08,1, 11.8,1,1, 0.047, 10298.600, 539.618, 52932.863 25/04/21,03:57:40,01,08,1, 11.8,1,1, 0.047, 10298.621, 539.486, 52932.816 25/04/21,03:57:40,02,08,1, 11.8,1,1, 0.047, 10298.633, 539.475, 52932.765 25/04/21,03:57:40,03,08,1, 11.8,1,1, 0.047, 10298.646, 539.407, 52932.710 25/04/21,03:57:40,04,08,1, 11.8,1,1, 0.047, 10298.650, 539.346, 52932.719 25/04/21,03:57:40,05,08,1, 11.8,1,1, 0.047, 10298.658, 539.271, 52932.669 25/04/21,03:57:40,06,08,1, 11.8,1,1, 0.047, 10298.647, 539.214, 52932.654 25/04/21,03:57:40,07,08,1, 11.8,1,1, 0.047, 10298.663, 539.190, 52932.743 25/04/21,03:57:40,08,08,1, 11.8,1,1, 0.047, 10298.716, 539.107, 52932.692 25/04/21,03:57:40,09,08,1, 11.8,1,1, 0.047, 10298.643, 539.077, 52932.580 25/04/21,03:57:40,10,08,1, 11.8,1,1, 0.047, 10298.668, 538.989, 52932.560 25/04/21,03:57:40,11,08,1, 11.8,1,1, 0.047, 10298.681, 538.962, 52932.552 25/04/21,03:57:40,12,08,1, 11.8,1,1, 0.047, 10298.701, 538.895, 52932.549 25/04/21,03:57:40,13,08,1, 11.8,1,1, 0.047, 10298.697, 538.826, 52932.477 25/04/21,03:57:40,14,08,1, 11.8,1,1, 0.047, 10298.731, 538.783, 52932.460 25/04/21,03:57:40,15,08,1, 11.8,1,1, 0.047, 10298.743, 538.713, 52932.423 25/04/21,03:57:40,16,08,1, 11.8,1,1, 0.047, 10298.743, 538.673, 52932.424 25/04/21,03:57:40,17,08,1, 11.8,1,1, 0.047, 10298.757, 538.598, 52932.423 25/04/21,03:57:40,18,08,1, 11.8,1,1, 0.047, 10298.746, 538.561, 52932.382 25/04/21,03:57:40,19,08,1, 11.8,1,1, 0.047, 10298.749, 538.471, 52932.284 25/04/21,03:57:41,00,08,1, 11.9,1,1, 0.052, 10298.742, 538.471, 52932.284 25/04/21,03:57:41,01,08,1, 11.9,1,1, 0.052, 10298.752, 538.384, 52932.256 25/04/21,03:57:41,02,08,1, 11.9,1,1, 0.052, 10298.804, 538.319, 52932.314 25/04/21,03:57:41,03,08,1, 11.9,1,1, 0.052, 10298.801, 538.264, 52932.249 25/04/21,03:57:41,04,08,1, 11.9,1,1, 0.052, 10298.819, 538.216, 52932.205 25/04/21,03:57:41,05,08,1, 11.9,1,1, 0.052, 10298.818, 538.161, 52932.172 25/04/21,03:57:41,06,08,1, 11.9,1,1, 0.052, 10298.846, 538.091, 52932.120 25/04/21,03:57:41,07,08,1, 11.9,1,1, 0.052, 10298.832, 538.055, 52932.137 25/04/21,03:57:41,08,08,1, 11.9,1,1, 0.052, 10298.843, 537.986, 52932.109 25/04/21,03:57:41,09,08,1, 11.9,1,1, 0.052, 10298.846, 537.930, 52932.152 25/04/21,03:57:41,10,08,1, 11.9,1,1, 0.052, 10298.858, 537.877, 52932.092 25/04/21,03:57:41,11,08,1, 11.9,1,1, 0.052, 10298.855, 537.800, 52932.075 25/04/21,03:57:41,12,08,1, 11.9,1,1, 0.052, 10298.859, 537.763, 52932.084 25/04/21,03:57:41,13,08,1, 11.9,1,1, 0.052, 10298.869, 537.685, 52932.081 25/04/21,03:57:41,14,08,1, 11.9,1,1, 0.052, 10298.864, 537.662, 52932.018 25/04/21,03:57:41,15,08,1, 11.9,1,1, 0.052, 10298.879, 537.592, 52931.915 25/04/21,03:57:41,16,08,1, 11.9,1,1, 0.052, 10298.865, 537.544, 52931.945 25/04/21,03:57:41,17,08,1, 11.9,1,1, 0.052, 10298.845, 537.461, 52931.937 25/04/21,03:57:41,18,08,1, 11.9,1,1, 0.052, 10298.893, 537.432, 52931.919 25/04/21,03:57:41,19,08,1, 11.9,1,1, 0.052, 10298.892, 537.366, 52931.889 25/04/21,03:57:42,00,08,1, 11.9,1,1, 0.046, 10298.892, 537.366, 52931.889 25/04/21,03:57:42,01,08,1, 11.9,1,1, 0.046, 10298.869, 537.283, 52931.841 25/04/21,03:57:42,02,08,1, 11.9,1,1, 0.046, 10298.875, 537.226, 52931.824 25/04/21,03:57:42,03,08,1, 11.9,1,1, 0.046, 10298.853, 537.175, 52931.884 25/04/21,03:57:42,04,08,1, 11.9,1,1, 0.046, 10298.887, 537.117, 52932.036 25/04/21,03:57:42,05,08,1, 11.9,1,1, 0.046, 10298.888, 537.063, 52931.763 25/04/21,03:57:42,06,08,1, 11.9,1,1, 0.046, 10298.875, 537.007, 52931.691 25/04/21,03:57:42,07,08,1, 11.9,1,1, 0.046, 10298.880, 536.968, 52931.771 25/04/21,03:57:42,08,08,1, 11.9,1,1, 0.046, 10298.883, 536.907, 52931.620 25/04/21,03:57:42,09,08,1, 11.9,1,1, 0.046, 10298.877, 536.842, 52931.678 25/04/21,03:57:42,10,08,1, 11.9,1,1, 0.046, 10298.863, 536.810, 52931.641 25/04/21,03:57:42,11,08,1, 11.9,1,1, 0.046, 10298.888, 536.746, 52931.614 25/04/21,03:57:42,12,08,1, 11.9,1,1, 0.046, 10298.886, 536.715, 52931.702 25/04/21,03:57:42,13,08,1, 11.9,1,1, 0.046, 10298.885, 536.637, 52931.642 25/04/21,03:57:42,14,08,1, 11.9,1,1, 0.046, 10298.894, 536.617, 52931.583 25/04/21,03:57:42,15,08,1, 11.9,1,1, 0.046, 10298.874, 536.535, 52931.540 25/04/21,03:57:42,16,08,1, 11.9,1,1, 0.046, 10298.907, 536.534, 52931.522 25/04/21,03:57:42,17,08,1, 11.9,1,1, 0.046, 10298.907, 536.445, 52931.584 25/04/21,03:57:42,18,08,1, 11.9,1,1, 0.046, 10298.871, 536.409, 52931.506 25/04/21,03:57:42,19,08,1, 11.9,1,1, 0.046, 10298.906, 536.343, 52931.461 25/04/21,03:57:43,00,08,1, 11.9,1,1, 0.050, 10298.901, 536.343, 52931.461 25/04/21,03:57:43,01,08,1, 11.9,1,1, 0.050, 10298.886, 536.219, 52931.506 25/04/21,03:57:43,02,08,1, 11.9,1,1, 0.050, 10298.891, 536.158, 52931.454 25/04/21,03:57:43,03,08,1, 11.9,1,1, 0.050, 10298.909, 536.145, 52931.447 25/04/21,03:57:43,04,08,1, 11.9,1,1, 0.050, 10298.913, 536.055, 52931.401 25/04/21,03:57:43,05,08,1, 11.9,1,1, 0.050, 10298.931, 536.008, 52931.306 25/04/21,03:57:43,06,08,1, 11.9,1,1, 0.050, 10298.900, 535.963, 52931.309 25/04/21,03:57:43,07,08,1, 11.9,1,1, 0.050, 10298.894, 535.921, 52931.337 25/04/21,03:57:43,08,08,1, 11.9,1,1, 0.050, 10298.913, 535.884, 52931.214 25/04/21,03:57:43,09,08,1, 11.9,1,1, 0.050, 10298.920, 535.813, 52931.241 25/04/21,03:57:43,10,08,1, 11.9,1,1, 0.050, 10298.902, 535.790, 52931.259 25/04/21,03:57:43,11,08,1, 11.9,1,1, 0.050, 10298.924, 535.720, 52931.231 25/04/21,03:57:43,12,08,1, 11.9,1,1, 0.050, 10298.900, 535.686, 52931.206 25/04/21,03:57:43,13,08,1, 11.9,1,1, 0.050, 10298.905, 535.618, 52931.150 25/04/21,03:57:43,14,08,1, 11.9,1,1, 0.050, 10298.923, 535.573, 52931.124 25/04/21,03:57:43,15,08,1, 11.9,1,1, 0.050, 10298.909, 535.515, 52931.102 25/04/21,03:57:43,16,08,1, 11.9,1,1, 0.050, 10298.928, 535.466, 52931.155 25/04/21,03:57:43,17,08,1, 11.9,1,1, 0.050, 10298.930, 535.420, 52931.054 25/04/21,03:57:43,18,08,1, 11.9,1,1, 0.050, 10298.921, 535.334, 52931.056 25/04/21,03:57:43,19,08,1, 11.9,1,1, 0.050, 10298.952, 535.309, 52931.058 25/04/21,03:57:44,00,08,1, 11.9,1,1, 0.047, 10298.951, 535.309, 52931.058 25/04/21,03:57:44,01,08,1, 11.9,1,1, 0.047, 10298.971, 535.221, 52931.095 25/04/21,03:57:44,02,08,1, 11.9,1,1, 0.047, 10298.956, 535.143, 52930.940 25/04/21,03:57:44,03,08,1, 11.9,1,1, 0.047, 10298.964, 535.072, 52930.967 25/04/21,03:57:44,04,08,1, 11.9,1,1, 0.047, 10298.973, 535.055, 52930.991 25/04/21,03:57:44,05,08,1, 11.9,1,1, 0.047, 10299.018, 534.976, 52930.976 25/04/21,03:57:44,06,08,1, 11.9,1,1, 0.047, 10298.974, 534.936, 52930.848 25/04/21,03:57:44,07,08,1, 11.9,1,1, 0.047, 10299.002, 534.862, 52930.812 25/04/21,03:57:44,08,08,1, 11.9,1,1, 0.047, 10298.992, 534.846, 52930.890 25/04/21,03:57:44,09,08,1, 11.9,1,1, 0.047, 10298.985, 534.756, 52930.822 25/04/21,03:57:44,10,08,1, 11.9,1,1, 0.047, 10299.002, 534.718, 52930.826 25/04/21,03:57:44,11,08,1, 11.9,1,1, 0.047, 10298.994, 534.659, 52930.749 25/04/21,03:57:44,12,08,1, 11.9,1,1, 0.047, 10299.013, 534.595, 52930.761 25/04/21,03:57:44,13,08,1, 11.9,1,1, 0.047, 10299.012, 534.540, 52930.711 25/04/21,03:57:44,14,08,1, 11.9,1,1, 0.047, 10299.019, 534.481, 52930.730 25/04/21,03:57:44,15,08,1, 11.9,1,1, 0.047, 10299.011, 534.446, 52930.634 25/04/21,03:57:44,16,08,1, 11.9,1,1, 0.047, 10299.031, 534.363, 52930.606 25/04/21,03:57:44,17,08,1, 11.9,1,1, 0.047, 10299.046, 534.318, 52930.603 25/04/21,03:57:44,18,08,1, 11.9,1,1, 0.047, 10299.067, 534.269, 52930.565 25/04/21,03:57:44,19,08,1, 11.9,1,1, 0.047, 10299.060, 534.218, 52930.618 25/04/21,03:57:45,00,08,1, 11.9,1,1, 0.050, 10299.059, 534.218, 52930.618 25/04/21,03:57:45,01,08,1, 11.9,1,1, 0.050, 10299.060, 534.086, 52930.522 25/04/21,03:57:45,02,08,1, 11.9,1,1, 0.050, 10299.056, 534.034, 52930.502 25/04/21,03:57:45,03,08,1, 11.9,1,1, 0.050, 10299.086, 533.966, 52930.515 25/04/21,03:57:45,04,08,1, 11.9,1,1, 0.050, 10299.059, 533.934, 52930.475 25/04/21,03:57:45,05,08,1, 11.9,1,1, 0.050, 10299.101, 533.852, 52930.417 25/04/21,03:57:45,06,08,1, 11.9,1,1, 0.050, 10299.096, 533.830, 52930.471 25/04/21,03:57:45,07,08,1, 11.9,1,1, 0.050, 10299.071, 533.764, 52930.453 25/04/21,03:57:45,08,08,1, 11.9,1,1, 0.050, 10299.093, 533.688, 52930.430 25/04/21,03:57:45,09,08,1, 11.9,1,1, 0.050, 10299.068, 533.640, 52930.371 25/04/21,03:57:45,10,08,1, 11.9,1,1, 0.050, 10299.114, 533.594, 52930.364 25/04/21,03:57:45,11,08,1, 11.9,1,1, 0.050, 10299.073, 533.547, 52930.376 25/04/21,03:57:45,12,08,1, 11.9,1,1, 0.050, 10299.082, 533.462, 52930.364 25/04/21,03:57:45,13,08,1, 11.9,1,1, 0.050, 10299.105, 533.427, 52930.208 25/04/21,03:57:45,14,08,1, 11.9,1,1, 0.050, 10299.087, 533.352, 52930.285 25/04/21,03:57:45,15,08,1, 11.9,1,1, 0.050, 10299.094, 533.324, 52930.231 25/04/21,03:57:45,16,08,1, 11.9,1,1, 0.050, 10299.068, 533.268, 52930.226 25/04/21,03:57:45,17,08,1, 11.9,1,1, 0.050, 10299.137, 533.194, 52929.926 25/04/21,03:57:45,18,08,1, 11.9,1,1, 0.050, 10299.071, 533.149, 52930.102 25/04/21,03:57:45,19,08,1, 11.9,1,1, 0.050, 10299.089, 533.123, 52930.125 25/04/21,03:57:46,00,08,1, 11.9,1,1, 0.048, 10299.084, 533.123, 52930.125 25/04/21,03:57:46,01,08,1, 11.9,1,1, 0.048, 10299.082, 532.992, 52930.069 25/04/21,03:57:46,02,08,1, 11.9,1,1, 0.048, 10299.085, 532.956, 52930.028 25/04/21,03:57:46,03,08,1, 11.9,1,1, 0.048, 10299.066, 532.887, 52929.996 25/04/21,03:57:46,04,08,1, 11.9,1,1, 0.048, 10299.071, 532.867, 52930.021 25/04/21,03:57:46,05,08,1, 11.9,1,1, 0.048, 10299.112, 532.796, 52929.824 25/04/21,03:57:46,06,08,1, 11.9,1,1, 0.048, 10299.115, 532.763, 52930.003 25/04/21,03:57:46,07,08,1, 11.9,1,1, 0.048, 10299.081, 532.698, 52929.949 25/04/21,03:57:46,08,08,1, 11.9,1,1, 0.048, 10299.068, 532.656, 52929.984 25/04/21,03:57:46,09,08,1, 11.9,1,1, 0.048, 10299.060, 532.635, 52929.957 25/04/21,03:57:46,10,08,1, 11.9,1,1, 0.048, 10299.090, 532.560, 52929.855 25/04/21,03:57:46,11,08,1, 11.9,1,1, 0.048, 10299.066, 532.545, 52929.880 25/04/21,03:57:46,12,08,1, 11.9,1,1, 0.048, 10299.034, 532.488, 52929.827 25/04/21,03:57:46,13,08,1, 11.9,1,1, 0.048, 10299.079, 532.448, 52929.854 25/04/21,03:57:46,14,08,1, 11.9,1,1, 0.048, 10299.016, 532.421, 52929.888 25/04/21,03:57:46,15,08,1, 11.9,1,1, 0.048, 10299.045, 532.369, 52929.860 25/04/21,03:57:46,16,08,1, 11.9,1,1, 0.048, 10299.041, 532.315, 52929.759 25/04/21,03:57:46,17,08,1, 11.9,1,1, 0.048, 10299.060, 532.245, 52929.789 25/04/21,03:57:46,18,08,1, 11.9,1,1, 0.048, 10299.051, 532.238, 52929.712 25/04/21,03:57:46,19,08,1, 11.9,1,1, 0.048, 10299.052, 532.190, 52929.685 25/04/21,03:57:47,00,08,1, 11.9,1,1, 0.049, 10299.051, 532.190, 52929.685 25/04/21,03:57:47,01,08,1, 11.9,1,1, 0.049, 10299.049, 532.108, 52929.676 25/04/21,03:57:47,02,08,1, 11.9,1,1, 0.049, 10299.046, 532.058, 52929.624 25/04/21,03:57:47,03,08,1, 11.9,1,1, 0.049, 10299.004, 532.014, 52929.611 25/04/21,03:57:47,04,08,1, 11.9,1,1, 0.049, 10299.011, 531.960, 52929.551 25/04/21,03:57:47,05,08,1, 11.9,1,1, 0.049, 10299.032, 531.934, 52929.690 25/04/21,03:57:47,06,08,1, 11.9,1,1, 0.049, 10299.044, 531.894, 52929.602 25/04/21,03:57:47,07,08,1, 11.9,1,1, 0.049, 10299.029, 531.849, 52929.594 25/04/21,03:57:47,08,08,1, 11.9,1,1, 0.049, 10299.004, 531.787, 52929.512 25/04/21,03:57:47,09,08,1, 11.9,1,1, 0.049, 10299.024, 531.750, 52929.484 25/04/21,03:57:47,10,08,1, 11.9,1,1, 0.049, 10299.005, 531.717, 52929.519 25/04/21,03:57:47,11,08,1, 11.9,1,1, 0.049, 10299.010, 531.688, 52929.533 25/04/21,03:57:47,12,08,1, 11.9,1,1, 0.049, 10298.996, 531.641, 52929.462 25/04/21,03:57:47,13,08,1, 11.9,1,1, 0.049, 10299.012, 531.591, 52929.451 25/04/21,03:57:47,14,08,1, 11.9,1,1, 0.049, 10298.995, 531.568, 52929.396 25/04/21,03:57:47,15,08,1, 11.9,1,1, 0.049, 10298.973, 531.530, 52929.447 25/04/21,03:57:47,16,08,1, 11.9,1,1, 0.049, 10298.984, 531.482, 52929.377 25/04/21,03:57:47,17,08,1, 11.9,1,1, 0.049, 10298.953, 531.447, 52929.345 25/04/21,03:57:47,18,08,1, 11.9,1,1, 0.049, 10298.957, 531.398, 52929.316 25/04/21,03:57:47,19,08,1, 11.9,1,1, 0.049, 10298.958, 531.366, 52929.376 25/04/21,03:57:48,00,07,1, 11.9,1,1, 0.048, 10298.951, 531.366, 52929.376 25/04/21,03:57:48,01,07,1, 11.9,1,1, 0.048, 10298.937, 531.274, 52929.264 25/04/21,03:57:48,02,07,1, 11.9,1,1, 0.048, 10298.920, 531.229, 52929.287 25/04/21,03:57:48,03,07,1, 11.9,1,1, 0.048, 10298.906, 531.197, 52929.241 25/04/21,03:57:48,04,07,1, 11.9,1,1, 0.048, 10298.882, 531.146, 52929.169 25/04/21,03:57:48,05,07,1, 11.9,1,1, 0.048, 10298.908, 531.129, 52929.187 25/04/21,03:57:48,06,07,1, 11.9,1,1, 0.048, 10298.857, 531.095, 52929.240 25/04/21,03:57:48,07,07,1, 11.9,1,1, 0.048, 10298.857, 531.066, 52929.217 25/04/21,03:57:48,08,07,1, 11.9,1,1, 0.048, 10298.826, 531.020, 52929.148 25/04/21,03:57:48,09,07,1, 11.9,1,1, 0.048, 10298.825, 530.985, 52929.168 25/04/21,03:57:48,10,07,1, 11.9,1,1, 0.048, 10298.805, 530.975, 52929.042 25/04/21,03:57:48,11,07,1, 11.9,1,1, 0.048, 10298.816, 530.896, 52929.128 25/04/21,03:57:48,12,07,1, 11.9,1,1, 0.048, 10298.761, 530.880, 52929.069 25/04/21,03:57:48,13,07,1, 11.9,1,1, 0.048, 10298.767, 530.840, 52929.131 25/04/21,03:57:48,14,07,1, 11.9,1,1, 0.048, 10298.742, 530.818, 52929.032 25/04/21,03:57:48,15,07,1, 11.9,1,1, 0.048, 10298.695, 530.763, 52929.079 25/04/21,03:57:48,16,07,1, 11.9,1,1, 0.048, 10298.695, 530.725, 52929.033 25/04/21,03:57:48,17,07,1, 11.9,1,1, 0.048, 10298.674, 530.699, 52928.982 25/04/21,03:57:48,18,07,1, 11.9,1,1, 0.048, 10298.660, 530.656, 52928.983 25/04/21,03:57:48,19,07,1, 11.9,1,1, 0.048, 10298.631, 530.638, 52928.986 25/04/21,03:57:49,00,07,1, 11.9,1,1, 0.053, 10298.625, 530.638, 52928.986 25/04/21,03:57:49,01,07,1, 11.9,1,1, 0.053, 10298.619, 530.553, 52928.996 25/04/21,03:57:49,02,07,1, 11.9,1,1, 0.053, 10298.583, 530.503, 52928.810 25/04/21,03:57:49,03,07,1, 11.9,1,1, 0.053, 10298.554, 530.485, 52928.998 25/04/21,03:57:49,04,07,1, 11.9,1,1, 0.053, 10298.525, 530.414, 52928.803 25/04/21,03:57:49,05,07,1, 11.9,1,1, 0.053, 10298.501, 530.417, 52928.819 25/04/21,03:57:49,06,07,1, 11.9,1,1, 0.053, 10298.454, 530.372, 52928.655 25/04/21,03:57:49,07,07,1, 11.9,1,1, 0.053, 10298.483, 530.322, 52928.787 25/04/21,03:57:49,08,07,1, 11.9,1,1, 0.053, 10298.449, 530.296, 52928.678 25/04/21,03:57:49,09,07,1, 11.9,1,1, 0.053, 10298.414, 530.255, 52928.653 25/04/21,03:57:49,10,07,1, 11.9,1,1, 0.053, 10298.435, 530.218, 52928.632 25/04/21,03:57:49,11,07,1, 11.9,1,1, 0.053, 10298.349, 530.172, 52928.641 25/04/21,03:57:49,12,07,1, 11.9,1,1, 0.053, 10298.348, 530.168, 52928.719 25/04/21,03:57:49,13,07,1, 11.9,1,1, 0.053, 10298.312, 530.101, 52928.607 25/04/21,03:57:49,14,07,1, 11.9,1,1, 0.053, 10298.277, 530.084, 52928.593 25/04/21,03:57:49,15,07,1, 11.9,1,1, 0.053, 10298.257, 530.041, 52928.580 25/04/21,03:57:49,16,07,1, 11.9,1,1, 0.053, 10298.203, 529.985, 52928.538 25/04/21,03:57:49,17,07,1, 11.9,1,1, 0.053, 10298.225, 529.955, 52928.626 25/04/21,03:57:49,18,07,1, 11.9,1,1, 0.053, 10298.192, 529.941, 52928.574 25/04/21,03:57:49,19,07,1, 11.9,1,1, 0.053, 10298.158, 529.897, 52928.553 25/04/21,03:57:50,00,08,1, 11.9,1,1, 0.050, 10298.150, 529.897, 52928.553 25/04/21,03:57:50,01,08,1, 11.9,1,1, 0.050, 10298.109, 529.829, 52928.484 25/04/21,03:57:50,02,08,1, 11.9,1,1, 0.050, 10298.081, 529.812, 52928.466 25/04/21,03:57:50,03,08,1, 11.9,1,1, 0.050, 10298.064, 529.763, 52928.414 25/04/21,03:57:50,04,08,1, 11.9,1,1, 0.050, 10298.043, 529.754, 52928.435 25/04/21,03:57:50,05,08,1, 11.9,1,1, 0.050, 10298.004, 529.725, 52928.500 25/04/21,03:57:50,06,08,1, 11.9,1,1, 0.050, 10297.980, 529.678, 52928.373 25/04/21,03:57:50,07,08,1, 11.9,1,1, 0.050, 10297.950, 529.642, 52928.388 25/04/21,03:57:50,08,08,1, 11.9,1,1, 0.050, 10297.941, 529.611, 52928.378 25/04/21,03:57:50,09,08,1, 11.9,1,1, 0.050, 10297.881, 529.562, 52928.366 25/04/21,03:57:50,10,08,1, 11.9,1,1, 0.050, 10297.873, 529.523, 52928.340 25/04/21,03:57:50,11,08,1, 11.9,1,1, 0.050, 10297.864, 529.497, 52928.284 25/04/21,03:57:50,12,08,1, 11.9,1,1, 0.050, 10297.845, 529.447, 52928.314 25/04/21,03:57:50,13,08,1, 11.9,1,1, 0.050, 10297.790, 529.431, 52928.067 25/04/21,03:57:50,14,08,1, 11.9,1,1, 0.050, 10297.792, 529.410, 52928.404 25/04/21,03:57:50,15,08,1, 11.9,1,1, 0.050, 10297.813, 529.380, 52928.493 25/04/21,03:57:50,16,08,1, 11.9,1,1, 0.050, 10297.759, 529.305, 52928.089 25/04/21,03:57:50,17,08,1, 11.9,1,1, 0.050, 10297.722, 529.261, 52928.173 25/04/21,03:57:50,18,08,1, 11.9,1,1, 0.050, 10297.683, 529.228, 52928.156 25/04/21,03:57:50,19,08,1, 11.9,1,1, 0.050, 10297.696, 529.163, 52928.052 25/04/21,03:57:51,00,08,1, 12.0,1,1, 0.049, 10297.691, 529.163, 52928.052 25/04/21,03:57:51,01,08,1, 12.0,1,1, 0.049, 10297.675, 529.087, 52928.085 25/04/21,03:57:51,02,08,1, 12.0,1,1, 0.049, 10297.618, 529.093, 52928.154 25/04/21,03:57:51,03,08,1, 12.0,1,1, 0.049, 10297.626, 529.047, 52928.138 25/04/21,03:57:51,04,08,1, 12.0,1,1, 0.049, 10297.612, 529.002, 52928.093 25/04/21,03:57:51,05,08,1, 12.0,1,1, 0.049, 10297.583, 528.944, 52927.966 25/04/21,03:57:51,06,08,1, 12.0,1,1, 0.049, 10297.552, 528.911, 52927.892 25/04/21,03:57:51,07,08,1, 12.0,1,1, 0.049, 10297.519, 528.848, 52927.929 25/04/21,03:57:51,08,08,1, 12.0,1,1, 0.049, 10297.507, 528.822, 52927.937 25/04/21,03:57:51,09,08,1, 12.0,1,1, 0.049, 10297.498, 528.792, 52927.914 25/04/21,03:57:51,10,08,1, 12.0,1,1, 0.049, 10297.472, 528.707, 52927.893 25/04/21,03:57:51,11,08,1, 12.0,1,1, 0.049, 10297.452, 528.663, 52927.864 25/04/21,03:57:51,12,08,1, 12.0,1,1, 0.049, 10297.449, 528.624, 52927.852 25/04/21,03:57:51,13,08,1, 12.0,1,1, 0.049, 10297.425, 528.602, 52927.779 25/04/21,03:57:51,14,08,1, 12.0,1,1, 0.049, 10297.379, 528.550, 52927.812 25/04/21,03:57:51,15,08,1, 12.0,1,1, 0.049, 10297.383, 528.489, 52927.808 25/04/21,03:57:51,16,08,1, 12.0,1,1, 0.049, 10297.362, 528.450, 52927.779 25/04/21,03:57:51,17,08,1, 12.0,1,1, 0.049, 10297.328, 528.379, 52927.752 25/04/21,03:57:51,18,08,1, 12.0,1,1, 0.049, 10297.334, 528.342, 52927.704 25/04/21,03:57:51,19,08,1, 12.0,1,1, 0.049, 10297.322, 528.259, 52927.688 25/04/21,03:57:52,00,09,1, 11.9,1,1, 0.050, 10297.315, 528.259, 52927.688 25/04/21,03:57:52,01,09,1, 11.9,1,1, 0.050, 10297.259, 528.170, 52927.662 25/04/21,03:57:52,02,09,1, 11.9,1,1, 0.050, 10297.239, 528.103, 52927.562 25/04/21,03:57:52,03,09,1, 11.9,1,1, 0.050, 10297.243, 528.081, 52927.608 25/04/21,03:57:52,04,09,1, 11.9,1,1, 0.050, 10297.219, 527.986, 52927.531 25/04/21,03:57:52,05,09,1, 11.9,1,1, 0.050, 10297.217, 527.956, 52927.531 25/04/21,03:57:52,06,09,1, 11.9,1,1, 0.050, 10297.186, 527.883, 52927.522 25/04/21,03:57:52,07,09,1, 11.9,1,1, 0.050, 10297.174, 527.819, 52927.474 25/04/21,03:57:52,08,09,1, 11.9,1,1, 0.050, 10297.181, 527.764, 52927.385 25/04/21,03:57:52,09,09,1, 11.9,1,1, 0.050, 10297.178, 527.716, 52927.422 25/04/21,03:57:52,10,09,1, 11.9,1,1, 0.050, 10297.130, 527.635, 52927.407 25/04/21,03:57:52,11,09,1, 11.9,1,1, 0.050, 10297.166, 527.585, 52927.321 25/04/21,03:57:52,12,09,1, 11.9,1,1, 0.050, 10297.094, 527.537, 52927.338 25/04/21,03:57:52,13,09,1, 11.9,1,1, 0.050, 10297.109, 527.458, 52927.287 25/04/21,03:57:52,14,09,1, 11.9,1,1, 0.050, 10297.109, 527.431, 52927.221 25/04/21,03:57:52,15,09,1, 11.9,1,1, 0.050, 10297.077, 527.343, 52927.260 25/04/21,03:57:52,16,09,1, 11.9,1,1, 0.050, 10297.077, 527.282, 52927.200 25/04/21,03:57:52,17,09,1, 11.9,1,1, 0.050, 10297.021, 527.223, 52927.260 25/04/21,03:57:52,18,09,1, 11.9,1,1, 0.050, 10297.033, 527.167, 52927.194 25/04/21,03:57:52,19,09,1, 11.9,1,1, 0.050, 10296.994, 527.090, 52927.136 25/04/21,03:57:53,00,08,1, 11.9,1,1, 0.049, 10296.990, 527.090, 52927.136 25/04/21,03:57:53,01,08,1, 11.9,1,1, 0.049, 10296.993, 526.961, 52927.029 25/04/21,03:57:53,02,08,1, 11.9,1,1, 0.049, 10296.972, 526.923, 52927.041 25/04/21,03:57:53,03,08,1, 11.9,1,1, 0.049, 10296.984, 526.859, 52927.042 25/04/21,03:57:53,04,08,1, 11.9,1,1, 0.049, 10296.935, 526.799, 52927.042 25/04/21,03:57:53,05,08,1, 11.9,1,1, 0.049, 10296.937, 526.733, 52927.026 25/04/21,03:57:53,06,08,1, 11.9,1,1, 0.049, 10296.898, 526.657, 52926.935 25/04/21,03:57:53,07,08,1, 11.9,1,1, 0.049, 10296.900, 526.627, 52926.931 25/04/21,03:57:53,08,08,1, 11.9,1,1, 0.049, 10296.896, 526.561, 52926.854 25/04/21,03:57:53,09,08,1, 11.9,1,1, 0.049, 10296.897, 526.485, 52926.864 25/04/21,03:57:53,10,08,1, 11.9,1,1, 0.049, 10296.872, 526.430, 52926.833 25/04/21,03:57:53,11,08,1, 11.9,1,1, 0.049, 10296.848, 526.372, 52926.763 25/04/21,03:57:53,12,08,1, 11.9,1,1, 0.049, 10296.858, 526.325, 52926.811 25/04/21,03:57:53,13,08,1, 11.9,1,1, 0.049, 10296.815, 526.235, 52926.774 25/04/21,03:57:53,14,08,1, 11.9,1,1, 0.049, 10296.813, 526.193, 52926.692 25/04/21,03:57:53,15,08,1, 11.9,1,1, 0.049, 10296.812, 526.126, 52926.671 25/04/21,03:57:53,16,08,1, 11.9,1,1, 0.049, 10296.802, 526.042, 52926.692 25/04/21,03:57:53,17,08,1, 11.9,1,1, 0.049, 10296.776, 526.026, 52926.644 25/04/21,03:57:53,18,08,1, 11.9,1,1, 0.049, 10296.746, 525.963, 52926.667 25/04/21,03:57:53,19,08,1, 11.9,1,1, 0.049, 10296.732, 525.920, 52926.565 25/04/21,03:57:54,00,08,1, 11.9,1,1, 0.053, 10296.731, 525.920, 52926.565 25/04/21,03:57:54,01,08,1, 11.9,1,1, 0.053, 10296.713, 525.801, 52926.530 25/04/21,03:57:54,02,08,1, 11.9,1,1, 0.053, 10296.698, 525.712, 52926.505 25/04/21,03:57:54,03,08,1, 11.9,1,1, 0.053, 10296.712, 525.694, 52926.495 25/04/21,03:57:54,04,08,1, 11.9,1,1, 0.053, 10296.693, 525.631, 52926.487 25/04/21,03:57:54,05,08,1, 11.9,1,1, 0.053, 10296.677, 525.543, 52926.481 25/04/21,03:57:54,06,08,1, 11.9,1,1, 0.053, 10296.663, 525.543, 52926.451 25/04/21,03:57:54,07,08,1, 11.9,1,1, 0.053, 10296.645, 525.442, 52926.401 25/04/21,03:57:54,08,08,1, 11.9,1,1, 0.053, 10296.637, 525.427, 52926.445 25/04/21,03:57:54,09,08,1, 11.9,1,1, 0.053, 10296.613, 525.321, 52926.395 25/04/21,03:57:54,10,08,1, 11.9,1,1, 0.053, 10296.613, 525.302, 52926.360 25/04/21,03:57:54,11,08,1, 11.9,1,1, 0.053, 10296.629, 525.206, 52926.370 25/04/21,03:57:54,12,08,1, 11.9,1,1, 0.053, 10296.590, 525.180, 52926.368 25/04/21,03:57:54,13,08,1, 11.9,1,1, 0.053, 10296.593, 525.131, 52926.243 25/04/21,03:57:54,14,08,1, 11.9,1,1, 0.053, 10296.576, 525.055, 52926.257 25/04/21,03:57:54,15,08,1, 11.9,1,1, 0.053, 10296.547, 525.012, 52926.219 25/04/21,03:57:54,16,08,1, 11.9,1,1, 0.053, 10296.528, 524.928, 52926.181 25/04/21,03:57:54,17,08,1, 11.9,1,1, 0.053, 10296.497, 524.885, 52926.186 25/04/21,03:57:54,18,08,1, 11.9,1,1, 0.053, 10296.496, 524.815, 52926.131 25/04/21,03:57:54,19,08,1, 11.9,1,1, 0.053, 10296.499, 524.789, 52926.247 25/04/21,03:57:55,00,08,1, 11.9,1,1, 0.050, 10296.497, 524.789, 52926.247 25/04/21,03:57:55,01,08,1, 11.9,1,1, 0.050, 10296.470, 524.656, 52926.124 25/04/21,03:57:55,02,08,1, 11.9,1,1, 0.050, 10296.468, 524.625, 52926.089 25/04/21,03:57:55,03,08,1, 11.9,1,1, 0.050, 10296.448, 524.494, 52926.009 25/04/21,03:57:55,04,08,1, 11.9,1,1, 0.050, 10296.428, 524.491, 52926.018 25/04/21,03:57:55,05,08,1, 11.9,1,1, 0.050, 10296.415, 524.397, 52926.022 25/04/21,03:57:55,06,08,1, 11.9,1,1, 0.050, 10296.417, 524.343, 52926.000 25/04/21,03:57:55,07,08,1, 11.9,1,1, 0.050, 10296.414, 524.284, 52925.918 25/04/21,03:57:55,08,08,1, 11.9,1,1, 0.050, 10296.428, 524.227, 52925.950 25/04/21,03:57:55,09,08,1, 11.9,1,1, 0.050, 10296.384, 524.179, 52925.818 25/04/21,03:57:55,10,08,1, 11.9,1,1, 0.050, 10296.374, 524.103, 52925.833 25/04/21,03:57:55,11,08,1, 11.9,1,1, 0.050, 10296.381, 524.079, 52925.791 25/04/21,03:57:55,12,08,1, 11.9,1,1, 0.050, 10296.345, 524.014, 52925.775 25/04/21,03:57:55,13,08,1, 11.9,1,1, 0.050, 10296.333, 523.948, 52925.804 25/04/21,03:57:55,14,08,1, 11.9,1,1, 0.050, 10296.349, 523.874, 52925.810 25/04/21,03:57:55,15,08,1, 11.9,1,1, 0.050, 10296.315, 523.811, 52925.781 25/04/21,03:57:55,16,08,1, 11.9,1,1, 0.050, 10296.301, 523.726, 52925.724 25/04/21,03:57:55,17,08,1, 11.9,1,1, 0.050, 10296.313, 523.702, 52925.718 25/04/21,03:57:55,18,08,1, 11.9,1,1, 0.050, 10296.302, 523.634, 52925.686 25/04/21,03:57:55,19,08,1, 11.9,1,1, 0.050, 10296.296, 523.543, 52925.685 25/04/21,03:57:56,00,09,1, 12.0,1,1, 0.047, 10296.289, 523.543, 52925.685 25/04/21,03:57:56,01,09,1, 12.0,1,1, 0.047, 10296.279, 523.440, 52925.609 25/04/21,03:57:56,02,09,1, 12.0,1,1, 0.047, 10296.269, 523.393, 52925.641 25/04/21,03:57:56,03,09,1, 12.0,1,1, 0.047, 10296.241, 523.301, 52925.551 25/04/21,03:57:56,04,09,1, 12.0,1,1, 0.047, 10296.248, 523.227, 52925.574 25/04/21,03:57:56,05,09,1, 12.0,1,1, 0.047, 10296.234, 523.172, 52925.537 25/04/21,03:57:56,06,09,1, 12.0,1,1, 0.047, 10296.215, 523.106, 52925.546 25/04/21,03:57:56,07,09,1, 12.0,1,1, 0.047, 10296.213, 523.069, 52925.471 25/04/21,03:57:56,08,09,1, 12.0,1,1, 0.047, 10296.221, 522.993, 52925.431 25/04/21,03:57:56,09,09,1, 12.0,1,1, 0.047, 10296.219, 522.958, 52925.417 25/04/21,03:57:56,10,09,1, 12.0,1,1, 0.047, 10296.189, 522.860, 52925.485 25/04/21,03:57:56,11,09,1, 12.0,1,1, 0.047, 10296.164, 522.826, 52925.398 25/04/21,03:57:56,12,09,1, 12.0,1,1, 0.047, 10296.170, 522.737, 52925.331 25/04/21,03:57:56,13,09,1, 12.0,1,1, 0.047, 10296.132, 522.673, 52925.467 25/04/21,03:57:56,14,09,1, 12.0,1,1, 0.047, 10296.167, 522.614, 52925.283 25/04/21,03:57:56,15,09,1, 12.0,1,1, 0.047, 10296.151, 522.539, 52925.182 25/04/21,03:57:56,16,09,1, 12.0,1,1, 0.047, 10296.155, 522.508, 52925.242 25/04/21,03:57:56,17,09,1, 12.0,1,1, 0.047, 10296.130, 522.404, 52925.191 25/04/21,03:57:56,18,09,1, 12.0,1,1, 0.047, 10296.087, 522.382, 52925.214 25/04/21,03:57:56,19,09,1, 12.0,1,1, 0.047, 10296.107, 522.310, 52925.183 25/04/21,03:57:57,00,08,1, 11.9,1,1, 0.049, 10296.105, 522.310, 52925.183 25/04/21,03:57:57,01,08,1, 11.9,1,1, 0.049, 10296.107, 522.188, 52925.108 25/04/21,03:57:57,02,08,1, 11.9,1,1, 0.049, 10296.109, 522.135, 52925.204 25/04/21,03:57:57,03,08,1, 11.9,1,1, 0.049, 10296.092, 522.074, 52925.202 25/04/21,03:57:57,04,08,1, 11.9,1,1, 0.049, 10296.045, 522.009, 52925.218 25/04/21,03:57:57,05,08,1, 11.9,1,1, 0.049, 10296.078, 521.966, 52925.172 25/04/21,03:57:57,06,08,1, 11.9,1,1, 0.049, 10296.054, 521.889, 52925.014 25/04/21,03:57:57,07,08,1, 11.9,1,1, 0.049, 10296.042, 521.812, 52925.031 25/04/21,03:57:57,08,08,1, 11.9,1,1, 0.049, 10296.029, 521.768, 52925.058 25/04/21,03:57:57,09,08,1, 11.9,1,1, 0.049, 10296.006, 521.678, 52925.052 25/04/21,03:57:57,10,08,1, 11.9,1,1, 0.049, 10295.997, 521.654, 52925.064 25/04/21,03:57:57,11,08,1, 11.9,1,1, 0.049, 10295.998, 521.594, 52925.004 25/04/21,03:57:57,12,08,1, 11.9,1,1, 0.049, 10295.987, 521.522, 52924.971 25/04/21,03:57:57,13,08,1, 11.9,1,1, 0.049, 10295.977, 521.454, 52924.934 25/04/21,03:57:57,14,08,1, 11.9,1,1, 0.049, 10295.965, 521.385, 52924.925 25/04/21,03:57:57,15,08,1, 11.9,1,1, 0.049, 10295.947, 521.362, 52924.876 25/04/21,03:57:57,16,08,1, 11.9,1,1, 0.049, 10295.915, 521.264, 52924.882 25/04/21,03:57:57,17,08,1, 11.9,1,1, 0.049, 10295.936, 521.209, 52924.976 25/04/21,03:57:57,18,08,1, 11.9,1,1, 0.049, 10295.891, 521.132, 52924.713 25/04/21,03:57:57,19,08,1, 11.9,1,1, 0.049, 10295.848, 521.097, 52924.805 25/04/21,03:57:58,00,08,1, 11.9,1,1, 0.050, 10295.846, 521.097, 52924.805 25/04/21,03:57:58,01,08,1, 11.9,1,1, 0.050, 10295.828, 520.973, 52924.707 25/04/21,03:57:58,02,08,1, 11.9,1,1, 0.050, 10295.848, 520.890, 52924.686 25/04/21,03:57:58,03,08,1, 11.9,1,1, 0.050, 10295.840, 520.800, 52924.715 25/04/21,03:57:58,04,08,1, 11.9,1,1, 0.050, 10295.824, 520.757, 52924.618 25/04/21,03:57:58,05,08,1, 11.9,1,1, 0.050, 10295.813, 520.687, 52924.603 25/04/21,03:57:58,06,08,1, 11.9,1,1, 0.050, 10295.785, 520.639, 52924.545 25/04/21,03:57:58,07,08,1, 11.9,1,1, 0.050, 10295.762, 520.570, 52924.627 25/04/21,03:57:58,08,08,1, 11.9,1,1, 0.050, 10295.761, 520.517, 52924.562 25/04/21,03:57:58,09,08,1, 11.9,1,1, 0.050, 10295.761, 520.453, 52924.563 25/04/21,03:57:58,10,08,1, 11.9,1,1, 0.050, 10295.728, 520.362, 52924.517 25/04/21,03:57:58,11,08,1, 11.9,1,1, 0.050, 10295.709, 520.325, 52924.500 25/04/21,03:57:58,12,08,1, 11.9,1,1, 0.050, 10295.702, 520.253, 52924.466 25/04/21,03:57:58,13,08,1, 11.9,1,1, 0.050, 10295.679, 520.177, 52924.354 25/04/21,03:57:58,14,08,1, 11.9,1,1, 0.050, 10295.656, 520.111, 52924.351 25/04/21,03:57:58,15,08,1, 11.9,1,1, 0.050, 10295.638, 520.058, 52924.392 25/04/21,03:57:58,16,08,1, 11.9,1,1, 0.050, 10295.625, 519.999, 52924.334 25/04/21,03:57:58,17,08,1, 11.9,1,1, 0.050, 10295.618, 519.924, 52924.270 25/04/21,03:57:58,18,08,1, 11.9,1,1, 0.050, 10295.604, 519.854, 52924.277 25/04/21,03:57:58,19,08,1, 11.9,1,1, 0.050, 10295.594, 519.796, 52924.344 25/04/21,03:57:59,00,08,1, 11.9,1,1, 0.046, 10295.588, 519.796, 52924.344 25/04/21,03:57:59,01,08,1, 11.9,1,1, 0.046, 10295.577, 519.666, 52924.207 25/04/21,03:57:59,02,08,1, 11.9,1,1, 0.046, 10295.563, 519.607, 52924.222 25/04/21,03:57:59,03,08,1, 11.9,1,1, 0.046, 10295.526, 519.545, 52924.191 25/04/21,03:57:59,04,08,1, 11.9,1,1, 0.046, 10295.508, 519.466, 52924.171 25/04/21,03:57:59,05,08,1, 11.9,1,1, 0.046, 10295.500, 519.407, 52924.128 25/04/21,03:57:59,06,08,1, 11.9,1,1, 0.046, 10295.487, 519.349, 52924.086 25/04/21,03:57:59,07,08,1, 11.9,1,1, 0.046, 10295.476, 519.259, 52924.077 25/04/21,03:57:59,08,08,1, 11.9,1,1, 0.046, 10295.465, 519.188, 52923.991 25/04/21,03:57:59,09,08,1, 11.9,1,1, 0.046, 10295.470, 519.107, 52923.945 25/04/21,03:57:59,10,08,1, 11.9,1,1, 0.046, 10295.428, 519.050, 52923.944 25/04/21,03:57:59,11,08,1, 11.9,1,1, 0.046, 10295.435, 518.982, 52923.906 25/04/21,03:57:59,12,08,1, 11.9,1,1, 0.046, 10295.430, 518.912, 52923.906 25/04/21,03:57:59,13,08,1, 11.9,1,1, 0.046, 10295.386, 518.842, 52923.843 25/04/21,03:57:59,14,08,1, 11.9,1,1, 0.046, 10295.370, 518.770, 52923.836 25/04/21,03:57:59,15,08,1, 11.9,1,1, 0.046, 10295.382, 518.699, 52923.815 25/04/21,03:57:59,16,08,1, 11.9,1,1, 0.046, 10295.359, 518.655, 52923.786 25/04/21,03:57:59,17,08,1, 11.9,1,1, 0.046, 10295.342, 518.563, 52923.829 25/04/21,03:57:59,18,08,1, 11.9,1,1, 0.046, 10295.324, 518.502, 52923.766 25/04/21,03:57:59,19,08,1, 11.9,1,1, 0.046, 10295.313, 518.391, 52923.691 25/04/21,03:58:00,00,08,1, 11.9,1,1, 0.049, 10295.312, 518.391, 52923.691 25/04/21,03:58:00,01,08,1, 11.9,1,1, 0.049, 10295.291, 518.247, 52923.653 25/04/21,03:58:00,02,08,1, 11.9,1,1, 0.049, 10295.261, 518.178, 52923.556 25/04/21,03:58:00,03,08,1, 11.9,1,1, 0.049, 10295.242, 518.143, 52923.514 25/04/21,03:58:00,04,08,1, 11.9,1,1, 0.049, 10295.238, 518.029, 52923.520 25/04/21,03:58:00,05,08,1, 11.9,1,1, 0.049, 10295.207, 517.969, 52923.460 25/04/21,03:58:00,06,08,1, 11.9,1,1, 0.049, 10295.217, 517.862, 52923.379 25/04/21,03:58:00,07,08,1, 11.9,1,1, 0.049, 10295.214, 517.818, 52923.436 25/04/21,03:58:00,08,08,1, 11.9,1,1, 0.049, 10295.180, 517.759, 52923.392 25/04/21,03:58:00,09,08,1, 11.9,1,1, 0.049, 10295.180, 517.679, 52923.331 25/04/21,03:58:00,10,08,1, 11.9,1,1, 0.049, 10295.192, 517.602, 52923.300 25/04/21,03:58:00,11,08,1, 11.9,1,1, 0.049, 10295.159, 517.532, 52923.262 25/04/21,03:58:00,12,08,1, 11.9,1,1, 0.049, 10295.136, 517.448, 52923.268 25/04/21,03:58:00,13,08,1, 11.9,1,1, 0.049, 10295.126, 517.367, 52923.255 25/04/21,03:58:00,14,08,1, 11.9,1,1, 0.049, 10295.111, 517.288, 52923.161 25/04/21,03:58:00,15,08,1, 11.9,1,1, 0.049, 10295.104, 517.257, 52923.266 25/04/21,03:58:00,16,08,1, 11.9,1,1, 0.049, 10295.111, 517.161, 52923.184 25/04/21,03:58:00,17,08,1, 11.9,1,1, 0.049, 10295.105, 517.093, 52923.171 25/04/21,03:58:00,18,08,1, 11.9,1,1, 0.049, 10295.116, 517.012, 52922.984 25/04/21,03:58:00,19,08,1, 11.9,1,1, 0.049, 10295.098, 516.938, 52923.045 25/04/21,03:58:01,00,08,1, 12.0,1,1, 0.047, 10295.095, 516.938, 52923.045 25/04/21,03:58:01,01,08,1, 12.0,1,1, 0.047, 10295.045, 516.787, 52923.006 25/04/21,03:58:01,02,08,1, 12.0,1,1, 0.047, 10295.045, 516.731, 52922.997 25/04/21,03:58:01,03,08,1, 12.0,1,1, 0.047, 10295.026, 516.675, 52922.923 25/04/21,03:58:01,04,08,1, 12.0,1,1, 0.047, 10295.001, 516.620, 52922.941 25/04/21,03:58:01,05,08,1, 12.0,1,1, 0.047, 10294.990, 516.526, 52922.894 25/04/21,03:58:01,06,08,1, 12.0,1,1, 0.047, 10294.978, 516.488, 52922.862 25/04/21,03:58:01,07,08,1, 12.0,1,1, 0.047, 10294.957, 516.390, 52922.884 25/04/21,03:58:01,08,08,1, 12.0,1,1, 0.047, 10294.955, 516.358, 52922.885 25/04/21,03:58:01,09,08,1, 12.0,1,1, 0.047, 10294.933, 516.266, 52922.777 25/04/21,03:58:01,10,08,1, 12.0,1,1, 0.047, 10294.943, 516.201, 52922.822 25/04/21,03:58:01,11,08,1, 12.0,1,1, 0.047, 10294.914, 516.137, 52922.764 25/04/21,03:58:01,12,08,1, 12.0,1,1, 0.047, 10294.904, 516.039, 52922.661 25/04/21,03:58:01,13,08,1, 12.0,1,1, 0.047, 10294.917, 516.007, 52922.769 25/04/21,03:58:01,14,08,1, 12.0,1,1, 0.047, 10294.918, 515.927, 52922.643 25/04/21,03:58:01,15,08,1, 12.0,1,1, 0.047, 10294.891, 515.897, 52922.698 25/04/21,03:58:01,16,08,1, 12.0,1,1, 0.047, 10294.886, 515.784, 52922.607 25/04/21,03:58:01,17,08,1, 12.0,1,1, 0.047, 10294.874, 515.740, 52922.670 25/04/21,03:58:01,18,08,1, 12.0,1,1, 0.047, 10294.858, 515.685, 52922.694 25/04/21,03:58:01,19,08,1, 12.0,1,1, 0.047, 10294.833, 515.584, 52922.639 25/04/21,03:58:02,00,08,1, 11.8,1,1, 0.048, 10294.828, 515.584, 52922.639 25/04/21,03:58:02,01,08,1, 11.8,1,1, 0.048, 10294.807, 515.473, 52922.472 25/04/21,03:58:02,02,08,1, 11.8,1,1, 0.048, 10294.817, 515.418, 52922.535 25/04/21,03:58:02,03,08,1, 11.8,1,1, 0.048, 10294.762, 515.359, 52922.465 25/04/21,03:58:02,04,08,1, 11.8,1,1, 0.048, 10294.776, 515.334, 52922.460 25/04/21,03:58:02,05,08,1, 11.8,1,1, 0.048, 10294.740, 515.299, 52922.438 25/04/21,03:58:02,06,08,1, 11.8,1,1, 0.048, 10294.790, 515.213, 52922.461 25/04/21,03:58:02,07,08,1, 11.8,1,1, 0.048, 10294.762, 515.150, 52922.413 25/04/21,03:58:02,08,08,1, 11.8,1,1, 0.048, 10294.750, 515.093, 52922.421 25/04/21,03:58:02,09,08,1, 11.8,1,1, 0.048, 10294.725, 515.064, 52922.355 25/04/21,03:58:02,10,08,1, 11.8,1,1, 0.048, 10294.709, 514.976, 52922.313 25/04/21,03:58:02,11,08,1, 11.8,1,1, 0.048, 10294.690, 514.927, 52922.384 25/04/21,03:58:02,12,08,1, 11.8,1,1, 0.048, 10294.695, 514.874, 52922.269 25/04/21,03:58:02,13,08,1, 11.8,1,1, 0.048, 10294.704, 514.798, 52922.266 25/04/21,03:58:02,14,08,1, 11.8,1,1, 0.048, 10294.641, 514.769, 52922.223 25/04/21,03:58:02,15,08,1, 11.8,1,1, 0.048, 10294.642, 514.706, 52922.265 25/04/21,03:58:02,16,08,1, 11.8,1,1, 0.048, 10294.633, 514.680, 52922.266 25/04/21,03:58:02,17,08,1, 11.8,1,1, 0.048, 10294.617, 514.598, 52922.226 25/04/21,03:58:02,18,08,1, 11.8,1,1, 0.048, 10294.601, 514.575, 52922.240 25/04/21,03:58:02,19,08,1, 11.8,1,1, 0.048, 10294.591, 514.482, 52922.132 25/04/21,03:58:03,00,08,1, 11.9,1,1, 0.053, 10294.586, 514.482, 52922.132 25/04/21,03:58:03,01,08,1, 11.9,1,1, 0.053, 10294.569, 514.392, 52922.132 25/04/21,03:58:03,02,08,1, 11.9,1,1, 0.053, 10294.531, 514.307, 52922.168 25/04/21,03:58:03,03,08,1, 11.9,1,1, 0.053, 10294.544, 514.287, 52922.102 25/04/21,03:58:03,04,08,1, 11.9,1,1, 0.053, 10294.536, 514.202, 52922.098 25/04/21,03:58:03,05,08,1, 11.9,1,1, 0.053, 10294.504, 514.192, 52922.109 25/04/21,03:58:03,06,08,1, 11.9,1,1, 0.053, 10294.476, 514.105, 52921.997 25/04/21,03:58:03,07,08,1, 11.9,1,1, 0.053, 10294.466, 514.059, 52922.080 25/04/21,03:58:03,08,08,1, 11.9,1,1, 0.053, 10294.420, 513.994, 52922.078 25/04/21,03:58:03,09,08,1, 11.9,1,1, 0.053, 10294.446, 513.951, 52921.942 25/04/21,03:58:03,10,08,1, 11.9,1,1, 0.053, 10294.413, 513.900, 52921.914 25/04/21,03:58:03,11,08,1, 11.9,1,1, 0.053, 10294.425, 513.817, 52921.936 25/04/21,03:58:03,12,08,1, 11.9,1,1, 0.053, 10294.389, 513.805, 52921.986 25/04/21,03:58:03,13,08,1, 11.9,1,1, 0.053, 10294.368, 513.735, 52921.931 25/04/21,03:58:03,14,08,1, 11.9,1,1, 0.053, 10294.377, 513.677, 52921.975 25/04/21,03:58:03,15,08,1, 11.9,1,1, 0.053, 10294.339, 513.631, 52921.814 25/04/21,03:58:03,16,08,1, 11.9,1,1, 0.053, 10294.311, 513.557, 52921.938 25/04/21,03:58:03,17,08,1, 11.9,1,1, 0.053, 10294.320, 513.514, 52921.803 25/04/21,03:58:03,18,08,1, 11.9,1,1, 0.053, 10294.293, 513.473, 52921.799 25/04/21,03:58:03,19,08,1, 11.9,1,1, 0.053, 10294.267, 513.423, 52921.855 25/04/21,03:58:04,00,08,1, 11.9,1,1, 0.048, 10294.261, 513.423, 52921.855 25/04/21,03:58:04,01,08,1, 11.9,1,1, 0.048, 10294.270, 513.319, 52921.809 25/04/21,03:58:04,02,08,1, 11.9,1,1, 0.048, 10294.233, 513.257, 52921.700 25/04/21,03:58:04,03,08,1, 11.9,1,1, 0.048, 10294.233, 513.215, 52921.704 25/04/21,03:58:04,04,08,1, 11.9,1,1, 0.048, 10294.162, 513.169, 52921.596 25/04/21,03:58:04,05,08,1, 11.9,1,1, 0.048, 10294.160, 513.100, 52921.753 25/04/21,03:58:04,06,08,1, 11.9,1,1, 0.048, 10294.184, 513.064, 52921.658 25/04/21,03:58:04,07,08,1, 11.9,1,1, 0.048, 10294.148, 512.984, 52921.655 25/04/21,03:58:04,08,08,1, 11.9,1,1, 0.048, 10294.147, 512.938, 52921.649 25/04/21,03:58:04,09,08,1, 11.9,1,1, 0.048, 10294.126, 512.904, 52921.630 25/04/21,03:58:04,10,08,1, 11.9,1,1, 0.048, 10294.116, 512.862, 52921.570 25/04/21,03:58:04,11,08,1, 11.9,1,1, 0.048, 10294.089, 512.800, 52921.589 25/04/21,03:58:04,12,08,1, 11.9,1,1, 0.048, 10294.103, 512.770, 52921.567 25/04/21,03:58:04,13,08,1, 11.9,1,1, 0.048, 10294.081, 512.704, 52921.544 25/04/21,03:58:04,14,08,1, 11.9,1,1, 0.048, 10294.051, 512.639, 52921.505 25/04/21,03:58:04,15,08,1, 11.9,1,1, 0.048, 10294.032, 512.599, 52921.486 25/04/21,03:58:04,16,08,1, 11.9,1,1, 0.048, 10294.030, 512.523, 52921.505 25/04/21,03:58:04,17,08,1, 11.9,1,1, 0.048, 10293.992, 512.496, 52921.454 25/04/21,03:58:04,18,08,1, 11.9,1,1, 0.048, 10293.964, 512.447, 52921.372 25/04/21,03:58:04,19,08,1, 11.9,1,1, 0.048, 10294.001, 512.391, 52921.365 25/04/21,03:58:05,00,08,1, 11.9,1,1, 0.051, 10293.994, 512.391, 52921.365 25/04/21,03:58:05,01,08,1, 11.9,1,1, 0.051, 10293.955, 512.272, 52921.383 25/04/21,03:58:05,02,08,1, 11.9,1,1, 0.051, 10293.940, 512.256, 52921.368 25/04/21,03:58:05,03,08,1, 11.9,1,1, 0.051, 10293.921, 512.179, 52921.323 25/04/21,03:58:05,04,08,1, 11.9,1,1, 0.051, 10293.903, 512.152, 52921.373 25/04/21,03:58:05,05,08,1, 11.9,1,1, 0.051, 10293.904, 512.048, 52921.212 25/04/21,03:58:05,06,08,1, 11.9,1,1, 0.051, 10293.882, 512.030, 52921.239 25/04/21,03:58:05,07,08,1, 11.9,1,1, 0.051, 10293.854, 511.969, 52921.271 25/04/21,03:58:05,08,08,1, 11.9,1,1, 0.051, 10293.836, 511.937, 52921.268 25/04/21,03:58:05,09,08,1, 11.9,1,1, 0.051, 10293.832, 511.868, 52921.231 25/04/21,03:58:05,10,08,1, 11.9,1,1, 0.051, 10293.807, 511.815, 52921.271 25/04/21,03:58:05,11,08,1, 11.9,1,1, 0.051, 10293.799, 511.814, 52921.122 25/04/21,03:58:05,12,08,1, 11.9,1,1, 0.051, 10293.788, 511.713, 52921.205 25/04/21,03:58:05,13,08,1, 11.9,1,1, 0.051, 10293.758, 511.699, 52921.194 25/04/21,03:58:05,14,08,1, 11.9,1,1, 0.051, 10293.753, 511.638, 52921.118 25/04/21,03:58:05,15,08,1, 11.9,1,1, 0.051, 10293.758, 511.576, 52921.104 25/04/21,03:58:05,16,08,1, 11.9,1,1, 0.051, 10293.731, 511.548, 52921.069 25/04/21,03:58:05,17,08,1, 11.9,1,1, 0.051, 10293.717, 511.458, 52921.094 25/04/21,03:58:05,18,08,1, 11.9,1,1, 0.051, 10293.710, 511.431, 52921.056 25/04/21,03:58:05,19,08,1, 11.9,1,1, 0.051, 10293.699, 511.376, 52921.062 25/04/21,03:58:06,00,07,1, 11.9,1,1, 0.048, 10293.694, 511.376, 52921.062 25/04/21,03:58:06,01,07,1, 11.9,1,1, 0.048, 10293.671, 511.290, 52920.995 25/04/21,03:58:06,02,07,1, 11.9,1,1, 0.048, 10293.633, 511.254, 52920.983 25/04/21,03:58:06,03,07,1, 11.9,1,1, 0.048, 10293.630, 511.203, 52920.999 25/04/21,03:58:06,04,07,1, 11.9,1,1, 0.048, 10293.615, 511.154, 52920.936 25/04/21,03:58:06,05,07,1, 11.9,1,1, 0.048, 10293.611, 511.117, 52920.906 25/04/21,03:58:06,06,07,1, 11.9,1,1, 0.048, 10293.558, 511.069, 52920.979 25/04/21,03:58:06,07,07,1, 11.9,1,1, 0.048, 10293.560, 511.040, 52920.974 25/04/21,03:58:06,08,07,1, 11.9,1,1, 0.048, 10293.524, 510.979, 52920.917 25/04/21,03:58:06,09,07,1, 11.9,1,1, 0.048, 10293.529, 510.948, 52920.835 25/04/21,03:58:06,10,07,1, 11.9,1,1, 0.048, 10293.495, 510.902, 52920.826 25/04/21,03:58:06,11,07,1, 11.9,1,1, 0.048, 10293.483, 510.848, 52920.814 25/04/21,03:58:06,12,07,1, 11.9,1,1, 0.048, 10293.483, 510.846, 52920.902 25/04/21,03:58:06,13,07,1, 11.9,1,1, 0.048, 10293.463, 510.787, 52920.822 25/04/21,03:58:06,14,07,1, 11.9,1,1, 0.048, 10293.435, 510.762, 52920.806 25/04/21,03:58:06,15,07,1, 11.9,1,1, 0.048, 10293.410, 510.699, 52920.786 25/04/21,03:58:06,16,07,1, 11.9,1,1, 0.048, 10293.401, 510.678, 52920.833 25/04/21,03:58:06,17,07,1, 11.9,1,1, 0.048, 10293.382, 510.649, 52920.698 25/04/21,03:58:06,18,07,1, 11.9,1,1, 0.048, 10293.375, 510.596, 52920.744 25/04/21,03:58:06,19,07,1, 11.9,1,1, 0.048, 10293.339, 510.582, 52920.779 25/04/21,03:58:07,00,07,1, 11.9,1,1, 0.050, 10293.335, 510.582, 52920.779 25/04/21,03:58:07,01,07,1, 11.9,1,1, 0.050, 10293.296, 510.531, 52920.764 25/04/21,03:58:07,02,07,1, 11.9,1,1, 0.050, 10293.298, 510.471, 52920.655 25/04/21,03:58:07,03,07,1, 11.9,1,1, 0.050, 10293.289, 510.474, 52920.656 25/04/21,03:58:07,04,07,1, 11.9,1,1, 0.050, 10293.268, 510.403, 52920.634 25/04/21,03:58:07,05,07,1, 11.9,1,1, 0.050, 10293.231, 510.378, 52920.699 25/04/21,03:58:07,06,07,1, 11.9,1,1, 0.050, 10293.201, 510.367, 52920.540 25/04/21,03:58:07,07,07,1, 11.9,1,1, 0.050, 10293.230, 510.307, 52920.504 25/04/21,03:58:07,08,07,1, 11.9,1,1, 0.050, 10293.196, 510.303, 52920.636 25/04/21,03:58:07,09,07,1, 11.9,1,1, 0.050, 10293.150, 510.259, 52920.629 25/04/21,03:58:07,10,07,1, 11.9,1,1, 0.050, 10293.151, 510.231, 52920.630 25/04/21,03:58:07,11,07,1, 11.9,1,1, 0.050, 10293.131, 510.195, 52920.468 25/04/21,03:58:07,12,07,1, 11.9,1,1, 0.050, 10293.096, 510.182, 52920.560 25/04/21,03:58:07,13,07,1, 11.9,1,1, 0.050, 10293.071, 510.177, 52920.600 25/04/21,03:58:07,14,07,1, 11.9,1,1, 0.050, 10293.057, 510.096, 52920.478 25/04/21,03:58:07,15,07,1, 11.9,1,1, 0.050, 10293.039, 510.099, 52920.526 25/04/21,03:58:07,16,07,1, 11.9,1,1, 0.050, 10293.031, 510.043, 52920.444 25/04/21,03:58:07,17,07,1, 11.9,1,1, 0.050, 10292.991, 510.057, 52920.565 25/04/21,03:58:07,18,07,1, 11.9,1,1, 0.050, 10292.976, 510.001, 52920.476 25/04/21,03:58:07,19,07,1, 11.9,1,1, 0.050, 10292.954, 510.010, 52920.524 25/04/21,03:58:08,00,08,1, 11.9,1,1, 0.047, 10292.951, 510.010, 52920.524 25/04/21,03:58:08,01,08,1, 11.9,1,1, 0.047, 10292.927, 509.945, 52920.549 25/04/21,03:58:08,02,08,1, 11.9,1,1, 0.047, 10292.887, 509.954, 52920.458 25/04/21,03:58:08,03,08,1, 11.9,1,1, 0.047, 10292.865, 509.876, 52920.353 25/04/21,03:58:08,04,08,1, 11.9,1,1, 0.047, 10292.851, 509.884, 52920.417 25/04/21,03:58:08,05,08,1, 11.9,1,1, 0.047, 10292.840, 509.828, 52920.431 25/04/21,03:58:08,06,08,1, 11.9,1,1, 0.047, 10292.821, 509.843, 52920.452 25/04/21,03:58:08,07,08,1, 11.9,1,1, 0.047, 10292.798, 509.808, 52920.387 25/04/21,03:58:08,08,08,1, 11.9,1,1, 0.047, 10292.779, 509.777, 52920.419 25/04/21,03:58:08,09,08,1, 11.9,1,1, 0.047, 10292.750, 509.744, 52920.437 25/04/21,03:58:08,10,08,1, 11.9,1,1, 0.047, 10292.775, 509.697, 52920.345 25/04/21,03:58:08,11,08,1, 11.9,1,1, 0.047, 10292.719, 509.698, 52920.325 25/04/21,03:58:08,12,08,1, 11.9,1,1, 0.047, 10292.724, 509.673, 52920.324 25/04/21,03:58:08,13,08,1, 11.9,1,1, 0.047, 10292.666, 509.655, 52920.375 25/04/21,03:58:08,14,08,1, 11.9,1,1, 0.047, 10292.654, 509.614, 52920.289 25/04/21,03:58:08,15,08,1, 11.9,1,1, 0.047, 10292.663, 509.598, 52920.309 25/04/21,03:58:08,16,08,1, 11.9,1,1, 0.047, 10292.651, 509.596, 52920.271 25/04/21,03:58:08,17,08,1, 11.9,1,1, 0.047, 10292.600, 509.548, 52920.266 25/04/21,03:58:08,18,08,1, 11.9,1,1, 0.047, 10292.584, 509.534, 52920.276 25/04/21,03:58:08,19,08,1, 11.9,1,1, 0.047, 10292.545, 509.506, 52920.234 25/04/21,03:58:09,00,08,1, 12.0,1,1, 0.048, 10292.542, 509.506, 52920.234 25/04/21,03:58:09,01,08,1, 12.0,1,1, 0.048, 10292.532, 509.453, 52920.255 25/04/21,03:58:09,02,08,1, 12.0,1,1, 0.048, 10292.523, 509.468, 52920.218 25/04/21,03:58:09,03,08,1, 12.0,1,1, 0.048, 10292.496, 509.417, 52920.180 25/04/21,03:58:09,04,08,1, 12.0,1,1, 0.048, 10292.470, 509.396, 52920.218 25/04/21,03:58:09,05,08,1, 12.0,1,1, 0.048, 10292.460, 509.379, 52920.193 25/04/21,03:58:09,06,08,1, 12.0,1,1, 0.048, 10292.465, 509.345, 52920.183 25/04/21,03:58:09,07,08,1, 12.0,1,1, 0.048, 10292.422, 509.344, 52920.225 25/04/21,03:58:09,08,08,1, 12.0,1,1, 0.048, 10292.404, 509.291, 52920.181 25/04/21,03:58:09,09,08,1, 12.0,1,1, 0.048, 10292.431, 509.282, 52920.180 25/04/21,03:58:09,10,08,1, 12.0,1,1, 0.048, 10292.372, 509.274, 52920.112 25/04/21,03:58:09,11,08,1, 12.0,1,1, 0.048, 10292.364, 509.248, 52920.152 25/04/21,03:58:09,12,08,1, 12.0,1,1, 0.048, 10292.340, 509.246, 52920.151 25/04/21,03:58:09,13,08,1, 12.0,1,1, 0.048, 10292.314, 509.183, 52920.108 25/04/21,03:58:09,14,08,1, 12.0,1,1, 0.048, 10292.320, 509.194, 52920.123 25/04/21,03:58:09,15,08,1, 12.0,1,1, 0.048, 10292.303, 509.148, 52920.082 25/04/21,03:58:09,16,08,1, 12.0,1,1, 0.048, 10292.285, 509.138, 52920.074 25/04/21,03:58:09,17,08,1, 12.0,1,1, 0.048, 10292.263, 509.114, 52920.110 25/04/21,03:58:09,18,08,1, 12.0,1,1, 0.048, 10292.279, 509.094, 52920.089 25/04/21,03:58:09,19,08,1, 12.0,1,1, 0.048, 10292.237, 509.085, 52920.055 25/04/21,03:58:10,00,07,1, 12.0,1,1, 0.047, 10292.233, 509.085, 52920.055 25/04/21,03:58:10,01,07,1, 12.0,1,1, 0.047, 10292.207, 509.032, 52920.036 25/04/21,03:58:10,02,07,1, 12.0,1,1, 0.047, 10292.206, 508.995, 52920.093 25/04/21,03:58:10,03,07,1, 12.0,1,1, 0.047, 10292.195, 508.986, 52920.053 25/04/21,03:58:10,04,07,1, 12.0,1,1, 0.047, 10292.197, 508.981, 52919.913 25/04/21,03:58:10,05,07,1, 12.0,1,1, 0.047, 10292.182, 508.949, 52920.050 25/04/21,03:58:10,06,07,1, 12.0,1,1, 0.047, 10292.156, 508.948, 52919.994 25/04/21,03:58:10,07,07,1, 12.0,1,1, 0.047, 10292.160, 508.925, 52920.036 25/04/21,03:58:10,08,07,1, 12.0,1,1, 0.047, 10292.122, 508.906, 52919.986 25/04/21,03:58:10,09,07,1, 12.0,1,1, 0.047, 10292.132, 508.850, 52919.992 25/04/21,03:58:10,10,07,1, 12.0,1,1, 0.047, 10292.125, 508.856, 52919.834 25/04/21,03:58:10,11,07,1, 12.0,1,1, 0.047, 10292.066, 508.804, 52919.917 25/04/21,03:58:10,12,07,1, 12.0,1,1, 0.047, 10292.088, 508.825, 52919.892 25/04/21,03:58:10,13,07,1, 12.0,1,1, 0.047, 10292.052, 508.773, 52919.872 25/04/21,03:58:10,14,07,1, 12.0,1,1, 0.047, 10292.039, 508.749, 52919.858 25/04/21,03:58:10,15,07,1, 12.0,1,1, 0.047, 10292.048, 508.722, 52919.905 25/04/21,03:58:10,16,07,1, 12.0,1,1, 0.047, 10292.021, 508.683, 52919.838 25/04/21,03:58:10,17,07,1, 12.0,1,1, 0.047, 10292.020, 508.693, 52919.867 25/04/21,03:58:10,18,07,1, 12.0,1,1, 0.047, 10291.997, 508.640, 52919.839 25/04/21,03:58:10,19,07,1, 12.0,1,1, 0.047, 10291.991, 508.666, 52919.853 25/04/21,03:58:11,00,08,1, 11.9,1,1, 0.052, 10291.991, 508.666, 52919.853 25/04/21,03:58:11,01,08,1, 11.9,1,1, 0.052, 10291.972, 508.591, 52919.883 25/04/21,03:58:11,02,08,1, 11.9,1,1, 0.052, 10291.952, 508.575, 52919.817 25/04/21,03:58:11,03,08,1, 11.9,1,1, 0.052, 10291.944, 508.525, 52919.853 25/04/21,03:58:11,04,08,1, 11.9,1,1, 0.052, 10291.941, 508.504, 52919.812 25/04/21,03:58:11,05,08,1, 11.9,1,1, 0.052, 10291.934, 508.477, 52919.721 25/04/21,03:58:11,06,08,1, 11.9,1,1, 0.052, 10291.896, 508.440, 52919.776 25/04/21,03:58:11,07,08,1, 11.9,1,1, 0.052, 10291.903, 508.408, 52919.732 25/04/21,03:58:11,08,08,1, 11.9,1,1, 0.052, 10291.916, 508.399, 52919.780 25/04/21,03:58:11,09,08,1, 11.9,1,1, 0.052, 10291.884, 508.363, 52919.693 25/04/21,03:58:11,10,08,1, 11.9,1,1, 0.052, 10291.884, 508.320, 52919.753 25/04/21,03:58:11,11,08,1, 11.9,1,1, 0.052, 10291.895, 508.300, 52919.707 25/04/21,03:58:11,12,08,1, 11.9,1,1, 0.052, 10291.893, 508.232, 52919.656 25/04/21,03:58:11,13,08,1, 11.9,1,1, 0.052, 10291.846, 508.236, 52919.667 25/04/21,03:58:11,14,08,1, 11.9,1,1, 0.052, 10291.838, 508.176, 52919.660 25/04/21,03:58:11,15,08,1, 11.9,1,1, 0.052, 10291.848, 508.181, 52919.598 25/04/21,03:58:11,16,08,1, 11.9,1,1, 0.052, 10291.806, 508.152, 52919.583 25/04/21,03:58:11,17,08,1, 11.9,1,1, 0.052, 10291.806, 508.118, 52919.587 25/04/21,03:58:11,18,08,1, 11.9,1,1, 0.052, 10291.780, 508.070, 52919.568 25/04/21,03:58:11,19,08,1, 11.9,1,1, 0.052, 10291.811, 508.052, 52919.507 25/04/21,03:58:12,00,07,1, 11.9,1,1, 0.048, 10291.808, 508.052, 52919.507 25/04/21,03:58:12,01,07,1, 11.9,1,1, 0.048, 10291.762, 507.971, 52919.492 25/04/21,03:58:12,02,07,1, 11.9,1,1, 0.048, 10291.764, 507.965, 52919.477 25/04/21,03:58:12,03,07,1, 11.9,1,1, 0.048, 10291.746, 507.920, 52919.518 25/04/21,03:58:12,04,07,1, 11.9,1,1, 0.048, 10291.737, 507.890, 52919.471 25/04/21,03:58:12,05,07,1, 11.9,1,1, 0.048, 10291.703, 507.859, 52919.488 25/04/21,03:58:12,06,07,1, 11.9,1,1, 0.048, 10291.700, 507.806, 52919.508 25/04/21,03:58:12,07,07,1, 11.9,1,1, 0.048, 10291.712, 507.784, 52919.480 25/04/21,03:58:12,08,07,1, 11.9,1,1, 0.048, 10291.696, 507.723, 52919.427 25/04/21,03:58:12,09,07,1, 11.9,1,1, 0.048, 10291.660, 507.718, 52919.497 25/04/21,03:58:12,10,07,1, 11.9,1,1, 0.048, 10291.631, 507.678, 52919.444 25/04/21,03:58:12,11,07,1, 11.9,1,1, 0.048, 10291.623, 507.650, 52919.488 25/04/21,03:58:12,12,07,1, 11.9,1,1, 0.048, 10291.595, 507.602, 52919.429 25/04/21,03:58:12,13,07,1, 11.9,1,1, 0.048, 10291.593, 507.570, 52919.397 25/04/21,03:58:12,14,07,1, 11.9,1,1, 0.048, 10291.578, 507.552, 52919.431 25/04/21,03:58:12,15,07,1, 11.9,1,1, 0.048, 10291.595, 507.474, 52919.326 25/04/21,03:58:12,16,07,1, 11.9,1,1, 0.048, 10291.575, 507.455, 52919.288 25/04/21,03:58:12,17,07,1, 11.9,1,1, 0.048, 10291.570, 507.415, 52919.311 25/04/21,03:58:12,18,07,1, 11.9,1,1, 0.048, 10291.542, 507.399, 52919.288 25/04/21,03:58:12,19,07,1, 11.9,1,1, 0.048, 10291.549, 507.382, 52919.624 25/04/21,03:58:13,00,08,1, 11.9,1,1, 0.047, 10291.549, 507.382, 52919.624 25/04/21,03:58:13,01,08,1, 11.9,1,1, 0.047, 10291.499, 507.283, 52919.190 25/04/21,03:58:13,02,08,1, 11.9,1,1, 0.047, 10291.485, 507.240, 52919.222 25/04/21,03:58:13,03,08,1, 11.9,1,1, 0.047, 10291.480, 507.212, 52919.212 25/04/21,03:58:13,04,08,1, 11.9,1,1, 0.047, 10291.473, 507.184, 52919.225 25/04/21,03:58:13,05,08,1, 11.9,1,1, 0.047, 10291.465, 507.148, 52919.219 25/04/21,03:58:13,06,08,1, 11.9,1,1, 0.047, 10291.433, 507.102, 52919.185 25/04/21,03:58:13,07,08,1, 11.9,1,1, 0.047, 10291.434, 507.064, 52919.161 25/04/21,03:58:13,08,08,1, 11.9,1,1, 0.047, 10291.433, 507.029, 52919.132 25/04/21,03:58:13,09,08,1, 11.9,1,1, 0.047, 10291.406, 506.991, 52919.197 25/04/21,03:58:13,10,08,1, 11.9,1,1, 0.047, 10291.405, 506.978, 52919.180 25/04/21,03:58:13,11,08,1, 11.9,1,1, 0.047, 10291.396, 506.880, 52919.150 25/04/21,03:58:13,12,08,1, 11.9,1,1, 0.047, 10291.386, 506.896, 52919.161 25/04/21,03:58:13,13,08,1, 11.9,1,1, 0.047, 10291.358, 506.812, 52919.057 25/04/21,03:58:13,14,08,1, 11.9,1,1, 0.047, 10291.353, 506.796, 52919.144 25/04/21,03:58:13,15,08,1, 11.9,1,1, 0.047, 10291.351, 506.759, 52919.091 25/04/21,03:58:13,16,08,1, 11.9,1,1, 0.047, 10291.336, 506.705, 52919.053 25/04/21,03:58:13,17,08,1, 11.9,1,1, 0.047, 10291.351, 506.663, 52918.997 25/04/21,03:58:13,18,08,1, 11.9,1,1, 0.047, 10291.337, 506.635, 52919.013 25/04/21,03:58:13,19,08,1, 11.9,1,1, 0.047, 10291.334, 506.602, 52919.007 25/04/21,03:58:14,00,07,1, 12.0,1,1, 0.047, 10291.332, 506.602, 52919.007 25/04/21,03:58:14,01,07,1, 12.0,1,1, 0.047, 10291.328, 506.514, 52918.950 25/04/21,03:58:14,02,07,1, 12.0,1,1, 0.047, 10291.286, 506.474, 52918.909 25/04/21,03:58:14,03,07,1, 12.0,1,1, 0.047, 10291.286, 506.437, 52918.909 25/04/21,03:58:14,04,07,1, 12.0,1,1, 0.047, 10291.295, 506.413, 52919.002 25/04/21,03:58:14,05,07,1, 12.0,1,1, 0.047, 10291.253, 506.346, 52918.933 25/04/21,03:58:14,06,07,1, 12.0,1,1, 0.047, 10291.253, 506.341, 52918.876 25/04/21,03:58:14,07,07,1, 12.0,1,1, 0.047, 10291.231, 506.286, 52918.846 25/04/21,03:58:14,08,07,1, 12.0,1,1, 0.047, 10291.205, 506.265, 52918.911 25/04/21,03:58:14,09,07,1, 12.0,1,1, 0.047, 10291.225, 506.250, 52918.896 25/04/21,03:58:14,10,07,1, 12.0,1,1, 0.047, 10291.194, 506.151, 52918.847 25/04/21,03:58:14,11,07,1, 12.0,1,1, 0.047, 10291.166, 506.130, 52918.805 25/04/21,03:58:14,12,07,1, 12.0,1,1, 0.047, 10291.161, 506.115, 52918.863 25/04/21,03:58:14,13,07,1, 12.0,1,1, 0.047, 10291.182, 506.078, 52918.803 25/04/21,03:58:14,14,07,1, 12.0,1,1, 0.047, 10291.141, 506.031, 52918.853 25/04/21,03:58:14,15,07,1, 12.0,1,1, 0.047, 10291.151, 506.015, 52918.875 25/04/21,03:58:14,16,07,1, 12.0,1,1, 0.047, 10291.132, 505.982, 52918.824 25/04/21,03:58:14,17,07,1, 12.0,1,1, 0.047, 10291.129, 505.938, 52918.765 25/04/21,03:58:14,18,07,1, 12.0,1,1, 0.047, 10291.101, 505.923, 52918.810 25/04/21,03:58:14,19,07,1, 12.0,1,1, 0.047, 10291.080, 505.867, 52918.692 25/04/21,03:58:15,00,08,1, 11.9,1,1, 0.050, 10291.073, 505.867, 52918.692 25/04/21,03:58:15,01,08,1, 11.9,1,1, 0.050, 10291.064, 505.783, 52918.707 25/04/21,03:58:15,02,08,1, 11.9,1,1, 0.050, 10291.062, 505.758, 52918.700 25/04/21,03:58:15,03,08,1, 11.9,1,1, 0.050, 10291.033, 505.732, 52918.723 25/04/21,03:58:15,04,08,1, 11.9,1,1, 0.050, 10291.035, 505.704, 52918.765 25/04/21,03:58:15,05,08,1, 11.9,1,1, 0.050, 10291.022, 505.673, 52918.708 25/04/21,03:58:15,06,08,1, 11.9,1,1, 0.050, 10290.995, 505.612, 52918.676 25/04/21,03:58:15,07,08,1, 11.9,1,1, 0.050, 10290.985, 505.592, 52918.676 25/04/21,03:58:15,08,08,1, 11.9,1,1, 0.050, 10290.984, 505.554, 52918.693 25/04/21,03:58:15,09,08,1, 11.9,1,1, 0.050, 10290.974, 505.516, 52918.660 25/04/21,03:58:15,10,08,1, 11.9,1,1, 0.050, 10290.948, 505.494, 52918.652 25/04/21,03:58:15,11,08,1, 11.9,1,1, 0.050, 10290.932, 505.425, 52918.627 25/04/21,03:58:15,12,08,1, 11.9,1,1, 0.050, 10290.888, 505.408, 52918.629 25/04/21,03:58:15,13,08,1, 11.9,1,1, 0.050, 10290.933, 505.348, 52918.512 25/04/21,03:58:15,14,08,1, 11.9,1,1, 0.050, 10290.870, 505.363, 52918.664 25/04/21,03:58:15,15,08,1, 11.9,1,1, 0.050, 10290.863, 505.291, 52918.624 25/04/21,03:58:15,16,08,1, 11.9,1,1, 0.050, 10290.838, 505.246, 52918.613 25/04/21,03:58:15,17,08,1, 11.9,1,1, 0.050, 10290.851, 505.210, 52918.484 25/04/21,03:58:15,18,08,1, 11.9,1,1, 0.050, 10290.849, 505.144, 52918.517 25/04/21,03:58:15,19,08,1, 11.9,1,1, 0.050, 10290.794, 505.108, 52918.562 25/04/21,03:58:16,00,09,1, 11.9,1,1, 0.050, 10290.790, 505.108, 52918.562 25/04/21,03:58:16,01,09,1, 11.9,1,1, 0.050, 10290.781, 505.055, 52918.496 25/04/21,03:58:16,02,09,1, 11.9,1,1, 0.050, 10290.783, 505.008, 52918.467 25/04/21,03:58:16,03,09,1, 11.9,1,1, 0.050, 10290.768, 504.966, 52918.472 25/04/21,03:58:16,04,09,1, 11.9,1,1, 0.050, 10290.756, 504.920, 52918.441 25/04/21,03:58:16,05,09,1, 11.9,1,1, 0.050, 10290.732, 504.886, 52918.437 25/04/21,03:58:16,06,09,1, 11.9,1,1, 0.050, 10290.708, 504.841, 52918.433 25/04/21,03:58:16,07,09,1, 11.9,1,1, 0.050, 10290.681, 504.775, 52918.351 25/04/21,03:58:16,08,09,1, 11.9,1,1, 0.050, 10290.689, 504.748, 52918.436 25/04/21,03:58:16,09,09,1, 11.9,1,1, 0.050, 10290.692, 504.684, 52918.346 25/04/21,03:58:16,10,09,1, 11.9,1,1, 0.050, 10290.663, 504.655, 52918.427 25/04/21,03:58:16,11,09,1, 11.9,1,1, 0.050, 10290.645, 504.587, 52918.334 25/04/21,03:58:16,12,09,1, 11.9,1,1, 0.050, 10290.630, 504.547, 52918.360 25/04/21,03:58:16,13,09,1, 11.9,1,1, 0.050, 10290.593, 504.516, 52918.308 25/04/21,03:58:16,14,09,1, 11.9,1,1, 0.050, 10290.592, 504.437, 52918.279 25/04/21,03:58:16,15,09,1, 11.9,1,1, 0.050, 10290.553, 504.440, 52918.280 25/04/21,03:58:16,16,09,1, 11.9,1,1, 0.050, 10290.555, 504.365, 52918.248 25/04/21,03:58:16,17,09,1, 11.9,1,1, 0.050, 10290.529, 504.336, 52918.225 25/04/21,03:58:16,18,09,1, 11.9,1,1, 0.050, 10290.508, 504.270, 52918.206 25/04/21,03:58:16,19,09,1, 11.9,1,1, 0.050, 10290.502, 504.222, 52918.218 25/04/21,03:58:17,00,09,1, 11.9,1,1, 0.050, 10290.498, 504.222, 52918.218 25/04/21,03:58:17,01,09,1, 11.9,1,1, 0.050, 10290.509, 504.136, 52918.110 25/04/21,03:58:17,02,09,1, 11.9,1,1, 0.050, 10290.471, 504.097, 52918.109 25/04/21,03:58:17,03,09,1, 11.9,1,1, 0.050, 10290.439, 504.009, 52918.042 25/04/21,03:58:17,04,09,1, 11.9,1,1, 0.050, 10290.441, 504.011, 52918.178 25/04/21,03:58:17,05,09,1, 11.9,1,1, 0.050, 10290.391, 503.932, 52918.111 25/04/21,03:58:17,06,09,1, 11.9,1,1, 0.050, 10290.393, 503.874, 52918.125 25/04/21,03:58:17,07,09,1, 11.9,1,1, 0.050, 10290.389, 503.838, 52918.055 25/04/21,03:58:17,08,09,1, 11.9,1,1, 0.050, 10290.377, 503.767, 52918.060 25/04/21,03:58:17,09,09,1, 11.9,1,1, 0.050, 10290.325, 503.761, 52918.092 25/04/21,03:58:17,10,09,1, 11.9,1,1, 0.050, 10290.325, 503.684, 52917.987 25/04/21,03:58:17,11,09,1, 11.9,1,1, 0.050, 10290.317, 503.640, 52918.032 25/04/21,03:58:17,12,09,1, 11.9,1,1, 0.050, 10290.266, 503.574, 52917.935 25/04/21,03:58:17,13,09,1, 11.9,1,1, 0.050, 10290.266, 503.548, 52917.958 25/04/21,03:58:17,14,09,1, 11.9,1,1, 0.050, 10290.259, 503.473, 52917.951 25/04/21,03:58:17,15,09,1, 11.9,1,1, 0.050, 10290.240, 503.419, 52917.976 25/04/21,03:58:17,16,09,1, 11.9,1,1, 0.050, 10290.236, 503.375, 52917.985 25/04/21,03:58:17,17,09,1, 11.9,1,1, 0.050, 10290.217, 503.288, 52917.881 25/04/21,03:58:17,18,09,1, 11.9,1,1, 0.050, 10290.212, 503.282, 52917.950 25/04/21,03:58:17,19,09,1, 11.9,1,1, 0.050, 10290.159, 503.204, 52917.806 25/04/21,03:58:18,00,09,1, 11.9,1,1, 0.046, 10290.155, 503.204, 52917.806 25/04/21,03:58:18,01,09,1, 11.9,1,1, 0.046, 10290.122, 503.131, 52917.851 25/04/21,03:58:18,02,09,1, 11.9,1,1, 0.046, 10290.115, 503.075, 52917.772 25/04/21,03:58:18,03,09,1, 11.9,1,1, 0.046, 10290.108, 503.015, 52917.789 25/04/21,03:58:18,04,09,1, 11.9,1,1, 0.046, 10290.096, 502.929, 52917.835 25/04/21,03:58:18,05,09,1, 11.9,1,1, 0.046, 10290.040, 502.907, 52917.800 25/04/21,03:58:18,06,09,1, 11.9,1,1, 0.046, 10290.016, 502.852, 52917.774 25/04/21,03:58:18,07,09,1, 11.9,1,1, 0.046, 10290.013, 502.784, 52917.693 25/04/21,03:58:18,08,09,1, 11.9,1,1, 0.046, 10290.017, 502.736, 52917.660 25/04/21,03:58:18,09,09,1, 11.9,1,1, 0.046, 10290.008, 502.666, 52917.711 25/04/21,03:58:18,10,09,1, 11.9,1,1, 0.046, 10289.953, 502.635, 52917.748 25/04/21,03:58:18,11,09,1, 11.9,1,1, 0.046, 10289.923, 502.568, 52917.590 25/04/21,03:58:18,12,09,1, 11.9,1,1, 0.046, 10289.929, 502.526, 52917.623 25/04/21,03:58:18,13,09,1, 11.9,1,1, 0.046, 10289.911, 502.475, 52917.592 25/04/21,03:58:18,14,09,1, 11.9,1,1, 0.046, 10289.894, 502.418, 52917.611 25/04/21,03:58:18,15,09,1, 11.9,1,1, 0.046, 10289.867, 502.365, 52917.618 25/04/21,03:58:18,16,09,1, 11.9,1,1, 0.046, 10289.879, 502.284, 52917.459 25/04/21,03:58:18,17,09,1, 11.9,1,1, 0.046, 10289.824, 502.274, 52917.663 25/04/21,03:58:18,18,09,1, 11.9,1,1, 0.046, 10289.816, 502.173, 52917.527 25/04/21,03:58:18,19,09,1, 11.9,1,1, 0.046, 10289.777, 502.158, 52917.598 25/04/21,03:58:19,00,08,1, 11.9,1,1, 0.049, 10289.772, 502.158, 52917.598 25/04/21,03:58:19,01,08,1, 11.9,1,1, 0.049, 10289.763, 502.041, 52917.466 25/04/21,03:58:19,02,08,1, 11.9,1,1, 0.049, 10289.731, 501.970, 52917.413 25/04/21,03:58:19,03,08,1, 11.9,1,1, 0.049, 10289.742, 501.919, 52917.381 25/04/21,03:58:19,04,08,1, 11.9,1,1, 0.049, 10289.698, 501.866, 52917.370 25/04/21,03:58:19,05,08,1, 11.9,1,1, 0.049, 10289.688, 501.801, 52917.361 25/04/21,03:58:19,06,08,1, 11.9,1,1, 0.049, 10289.649, 501.751, 52917.335 25/04/21,03:58:19,07,08,1, 11.9,1,1, 0.049, 10289.660, 501.667, 52917.160 25/04/21,03:58:19,08,08,1, 11.9,1,1, 0.049, 10289.586, 501.643, 52917.401 25/04/21,03:58:19,09,08,1, 11.9,1,1, 0.049, 10289.587, 501.577, 52917.360 25/04/21,03:58:19,10,08,1, 11.9,1,1, 0.049, 10289.562, 501.511, 52917.301 25/04/21,03:58:19,11,08,1, 11.9,1,1, 0.049, 10289.573, 501.475, 52917.307 25/04/21,03:58:19,12,08,1, 11.9,1,1, 0.049, 10289.564, 501.420, 52917.292 25/04/21,03:58:19,13,08,1, 11.9,1,1, 0.049, 10289.548, 501.380, 52917.212 25/04/21,03:58:19,14,08,1, 11.9,1,1, 0.049, 10289.517, 501.317, 52917.221 25/04/21,03:58:19,15,08,1, 11.9,1,1, 0.049, 10289.503, 501.303, 52917.208 25/04/21,03:58:19,16,08,1, 11.9,1,1, 0.049, 10289.486, 501.231, 52917.127 25/04/21,03:58:19,17,08,1, 11.9,1,1, 0.049, 10289.507, 501.180, 52917.202 25/04/21,03:58:19,18,08,1, 11.9,1,1, 0.049, 10289.442, 501.125, 52917.163 25/04/21,03:58:19,19,08,1, 11.9,1,1, 0.049, 10289.444, 501.059, 52917.148 25/04/21,03:58:20,00,08,1, 11.9,1,1, 0.047, 10289.438, 501.059, 52917.148 25/04/21,03:58:20,01,08,1, 11.9,1,1, 0.047, 10289.389, 500.941, 52917.169 25/04/21,03:58:20,02,08,1, 11.9,1,1, 0.047, 10289.384, 500.933, 52917.136 25/04/21,03:58:20,03,08,1, 11.9,1,1, 0.047, 10289.367, 500.877, 52917.123 25/04/21,03:58:20,04,08,1, 11.9,1,1, 0.047, 10289.343, 500.826, 52917.032 25/04/21,03:58:20,05,08,1, 11.9,1,1, 0.047, 10289.335, 500.769, 52917.019 25/04/21,03:58:20,06,08,1, 11.9,1,1, 0.047, 10289.319, 500.705, 52917.005 25/04/21,03:58:20,07,08,1, 11.9,1,1, 0.047, 10289.289, 500.723, 52917.068 25/04/21,03:58:20,08,08,1, 11.9,1,1, 0.047, 10289.267, 500.618, 52916.972 25/04/21,03:58:20,09,08,1, 11.9,1,1, 0.047, 10289.254, 500.619, 52916.963 25/04/21,03:58:20,10,08,1, 11.9,1,1, 0.047, 10289.253, 500.526, 52916.960 25/04/21,03:58:20,11,08,1, 11.9,1,1, 0.047, 10289.231, 500.499, 52916.947 25/04/21,03:58:20,12,08,1, 11.9,1,1, 0.047, 10289.224, 500.462, 52916.930 25/04/21,03:58:20,13,08,1, 11.9,1,1, 0.047, 10289.209, 500.407, 52916.897 25/04/21,03:58:20,14,08,1, 11.9,1,1, 0.047, 10289.175, 500.393, 52916.922 25/04/21,03:58:20,15,08,1, 11.9,1,1, 0.047, 10289.181, 500.345, 52916.934 25/04/21,03:58:20,16,08,1, 11.9,1,1, 0.047, 10289.136, 500.327, 52916.902 25/04/21,03:58:20,17,08,1, 11.9,1,1, 0.047, 10289.124, 500.241, 52916.800 25/04/21,03:58:20,18,08,1, 11.9,1,1, 0.047, 10289.138, 500.219, 52916.889 25/04/21,03:58:20,19,08,1, 11.9,1,1, 0.047, 10289.108, 500.190, 52916.837 25/04/21,03:58:21,00,09,1, 11.9,1,1, 0.049, 10289.104, 500.190, 52916.837 25/04/21,03:58:21,01,09,1, 11.9,1,1, 0.049, 10289.079, 500.112, 52916.855 25/04/21,03:58:21,02,09,1, 11.9,1,1, 0.049, 10289.035, 500.038, 52916.754 25/04/21,03:58:21,03,09,1, 11.9,1,1, 0.049, 10289.037, 500.027, 52916.784 25/04/21,03:58:21,04,09,1, 11.9,1,1, 0.049, 10289.024, 499.977, 52916.781 25/04/21,03:58:21,05,09,1, 11.9,1,1, 0.049, 10289.020, 499.915, 52916.779 25/04/21,03:58:21,06,09,1, 11.9,1,1, 0.049, 10289.003, 499.915, 52916.738 25/04/21,03:58:21,07,09,1, 11.9,1,1, 0.049, 10288.973, 499.860, 52916.785 25/04/21,03:58:21,08,09,1, 11.9,1,1, 0.049, 10288.931, 499.854, 52916.730 25/04/21,03:58:21,09,09,1, 11.9,1,1, 0.049, 10288.907, 499.793, 52916.691 25/04/21,03:58:21,10,09,1, 11.9,1,1, 0.049, 10288.916, 499.789, 52916.663 25/04/21,03:58:21,11,09,1, 11.9,1,1, 0.049, 10288.878, 499.735, 52916.715 25/04/21,03:58:21,12,09,1, 11.9,1,1, 0.049, 10288.876, 499.678, 52916.652 25/04/21,03:58:21,13,09,1, 11.9,1,1, 0.049, 10288.890, 499.665, 52916.691 25/04/21,03:58:21,14,09,1, 11.9,1,1, 0.049, 10288.828, 499.610, 52916.695 25/04/21,03:58:21,15,09,1, 11.9,1,1, 0.049, 10288.819, 499.593, 52916.651 25/04/21,03:58:21,16,09,1, 11.9,1,1, 0.049, 10288.788, 499.541, 52916.577 25/04/21,03:58:21,17,09,1, 11.9,1,1, 0.049, 10288.793, 499.518, 52916.655 25/04/21,03:58:21,18,09,1, 11.9,1,1, 0.049, 10288.768, 499.474, 52916.580 25/04/21,03:58:21,19,09,1, 11.9,1,1, 0.049, 10288.739, 499.428, 52916.553 25/04/21,03:58:22,00,09,1, 11.9,1,1, 0.049, 10288.737, 499.428, 52916.553 25/04/21,03:58:22,01,09,1, 11.9,1,1, 0.049, 10288.732, 499.352, 52916.508 25/04/21,03:58:22,02,09,1, 11.9,1,1, 0.049, 10288.686, 499.368, 52916.536 25/04/21,03:58:22,03,09,1, 11.9,1,1, 0.049, 10288.683, 499.277, 52916.544 25/04/21,03:58:22,04,09,1, 11.9,1,1, 0.049, 10288.665, 499.285, 52916.534 25/04/21,03:58:22,05,09,1, 11.9,1,1, 0.049, 10288.658, 499.231, 52916.438 25/04/21,03:58:22,06,09,1, 11.9,1,1, 0.049, 10288.635, 499.207, 52916.551 25/04/21,03:58:22,07,09,1, 11.9,1,1, 0.049, 10288.622, 499.163, 52916.509 25/04/21,03:58:22,08,09,1, 11.9,1,1, 0.049, 10288.607, 499.126, 52916.500 25/04/21,03:58:22,09,09,1, 11.9,1,1, 0.049, 10288.600, 499.101, 52916.461 25/04/21,03:58:22,10,09,1, 11.9,1,1, 0.049, 10288.551, 499.023, 52916.384 25/04/21,03:58:22,11,09,1, 11.9,1,1, 0.049, 10288.539, 499.036, 52916.439 25/04/21,03:58:22,12,09,1, 11.9,1,1, 0.049, 10288.528, 498.978, 52916.437 25/04/21,03:58:22,13,09,1, 11.9,1,1, 0.049, 10288.492, 498.946, 52916.318 25/04/21,03:58:22,14,09,1, 11.9,1,1, 0.049, 10288.505, 498.914, 52916.383 25/04/21,03:58:22,15,09,1, 11.9,1,1, 0.049, 10288.485, 498.874, 52916.390 25/04/21,03:58:22,16,09,1, 11.9,1,1, 0.049, 10288.474, 498.872, 52916.326 25/04/21,03:58:22,17,09,1, 11.9,1,1, 0.049, 10288.448, 498.808, 52916.340 25/04/21,03:58:22,18,09,1, 11.9,1,1, 0.049, 10288.414, 498.798, 52916.350 25/04/21,03:58:22,19,09,1, 11.9,1,1, 0.049, 10288.373, 498.764, 52916.366 25/04/21,03:58:23,00,08,1, 11.9,1,1, 0.047, 10288.370, 498.764, 52916.366 25/04/21,03:58:23,01,08,1, 11.9,1,1, 0.047, 10288.367, 498.687, 52916.340 25/04/21,03:58:23,02,08,1, 11.9,1,1, 0.047, 10288.362, 498.668, 52916.366 25/04/21,03:58:23,03,08,1, 11.9,1,1, 0.047, 10288.320, 498.648, 52916.313 25/04/21,03:58:23,04,08,1, 11.9,1,1, 0.047, 10288.322, 498.582, 52916.277 25/04/21,03:58:23,05,08,1, 11.9,1,1, 0.047, 10288.293, 498.599, 52916.310 25/04/21,03:58:23,06,08,1, 11.9,1,1, 0.047, 10288.283, 498.549, 52916.274 25/04/21,03:58:23,07,08,1, 11.9,1,1, 0.047, 10288.279, 498.518, 52916.275 25/04/21,03:58:23,08,08,1, 11.9,1,1, 0.047, 10288.245, 498.505, 52916.249 25/04/21,03:58:23,09,08,1, 11.9,1,1, 0.047, 10288.212, 498.470, 52916.321 25/04/21,03:58:23,10,08,1, 11.9,1,1, 0.047, 10288.216, 498.459, 52916.264 25/04/21,03:58:23,11,08,1, 11.9,1,1, 0.047, 10288.199, 498.400, 52916.237 25/04/21,03:58:23,12,08,1, 11.9,1,1, 0.047, 10288.195, 498.415, 52916.265 25/04/21,03:58:23,13,08,1, 11.9,1,1, 0.047, 10288.176, 498.369, 52916.291 25/04/21,03:58:23,14,08,1, 11.9,1,1, 0.047, 10288.170, 498.332, 52916.206 25/04/21,03:58:23,15,08,1, 11.9,1,1, 0.047, 10288.083, 498.308, 52916.208 25/04/21,03:58:23,16,08,1, 11.9,1,1, 0.047, 10288.107, 498.280, 52916.236 25/04/21,03:58:23,17,08,1, 11.9,1,1, 0.047, 10288.071, 498.266, 52916.200 25/04/21,03:58:23,18,08,1, 11.9,1,1, 0.047, 10288.081, 498.226, 52916.216 25/04/21,03:58:23,19,08,1, 11.9,1,1, 0.047, 10288.102, 498.216, 52916.106 25/04/21,03:58:24,00,08,1, 11.8,1,1, 0.051, 10288.094, 498.216, 52916.106 25/04/21,03:58:24,01,08,1, 11.8,1,1, 0.051, 10288.054, 498.169, 52916.156 25/04/21,03:58:24,02,08,1, 11.8,1,1, 0.051, 10288.036, 498.147, 52916.177 25/04/21,03:58:24,03,08,1, 11.8,1,1, 0.051, 10288.025, 498.122, 52916.189 25/04/21,03:58:24,04,08,1, 11.8,1,1, 0.051, 10288.008, 498.090, 52916.121 25/04/21,03:58:24,05,08,1, 11.8,1,1, 0.051, 10288.014, 498.065, 52916.124 25/04/21,03:58:24,06,08,1, 11.8,1,1, 0.051, 10287.969, 498.060, 52916.063 25/04/21,03:58:24,07,08,1, 11.8,1,1, 0.051, 10287.943, 498.017, 52916.068 25/04/21,03:58:24,08,08,1, 11.8,1,1, 0.051, 10287.975, 497.998, 52916.077 25/04/21,03:58:24,09,08,1, 11.8,1,1, 0.051, 10287.942, 497.956, 52916.018 25/04/21,03:58:24,10,08,1, 11.8,1,1, 0.051, 10287.925, 497.936, 52916.070 25/04/21,03:58:24,11,08,1, 11.8,1,1, 0.051, 10287.893, 497.931, 52916.006 25/04/21,03:58:24,12,08,1, 11.8,1,1, 0.051, 10287.887, 497.904, 52916.032 25/04/21,03:58:24,13,08,1, 11.8,1,1, 0.051, 10287.887, 497.893, 52916.007 25/04/21,03:58:24,14,08,1, 11.8,1,1, 0.051, 10287.848, 497.849, 52916.003 25/04/21,03:58:24,15,08,1, 11.8,1,1, 0.051, 10287.838, 497.857, 52916.051 25/04/21,03:58:24,16,08,1, 11.8,1,1, 0.051, 10287.814, 497.813, 52915.978 25/04/21,03:58:24,17,08,1, 11.8,1,1, 0.051, 10287.786, 497.801, 52915.981 25/04/21,03:58:24,18,08,1, 11.8,1,1, 0.051, 10287.778, 497.797, 52916.099 25/04/21,03:58:24,19,08,1, 11.8,1,1, 0.051, 10287.767, 497.743, 52915.923 25/04/21,03:58:25,00,09,1, 11.9,1,1, 0.050, 10287.760, 497.743, 52915.923 25/04/21,03:58:25,01,09,1, 11.9,1,1, 0.050, 10287.733, 497.705, 52915.985 25/04/21,03:58:25,02,09,1, 11.9,1,1, 0.050, 10287.711, 497.695, 52915.987 25/04/21,03:58:25,03,09,1, 11.9,1,1, 0.050, 10287.698, 497.686, 52915.974 25/04/21,03:58:25,04,09,1, 11.9,1,1, 0.050, 10287.675, 497.676, 52915.994 25/04/21,03:58:25,05,09,1, 11.9,1,1, 0.050, 10287.670, 497.629, 52915.904 25/04/21,03:58:25,06,09,1, 11.9,1,1, 0.050, 10287.670, 497.636, 52915.927 25/04/21,03:58:25,07,09,1, 11.9,1,1, 0.050, 10287.635, 497.610, 52915.933 25/04/21,03:58:25,08,09,1, 11.9,1,1, 0.050, 10287.635, 497.575, 52915.897 25/04/21,03:58:25,09,09,1, 11.9,1,1, 0.050, 10287.626, 497.580, 52915.977 25/04/21,03:58:25,10,09,1, 11.9,1,1, 0.050, 10287.581, 497.549, 52915.930 25/04/21,03:58:25,11,09,1, 11.9,1,1, 0.050, 10287.585, 497.525, 52915.946 25/04/21,03:58:25,12,09,1, 11.9,1,1, 0.050, 10287.553, 497.515, 52915.930 25/04/21,03:58:25,13,09,1, 11.9,1,1, 0.050, 10287.556, 497.481, 52915.855 25/04/21,03:58:25,14,09,1, 11.9,1,1, 0.050, 10287.528, 497.490, 52915.910 25/04/21,03:58:25,15,09,1, 11.9,1,1, 0.050, 10287.519, 497.470, 52915.880 25/04/21,03:58:25,16,09,1, 11.9,1,1, 0.050, 10287.502, 497.452, 52915.870 25/04/21,03:58:25,17,09,1, 11.9,1,1, 0.050, 10287.486, 497.414, 52915.857 25/04/21,03:58:25,18,09,1, 11.9,1,1, 0.050, 10287.483, 497.407, 52915.796 25/04/21,03:58:25,19,09,1, 11.9,1,1, 0.050, 10287.463, 497.378, 52915.798 25/04/21,03:58:26,00,08,1, 11.9,1,1, 0.049, 10287.460, 497.378, 52915.798 25/04/21,03:58:26,01,08,1, 11.9,1,1, 0.049, 10287.449, 497.371, 52915.877 25/04/21,03:58:26,02,08,1, 11.9,1,1, 0.049, 10287.435, 497.352, 52915.802 25/04/21,03:58:26,03,08,1, 11.9,1,1, 0.049, 10287.416, 497.338, 52915.814 25/04/21,03:58:26,04,08,1, 11.9,1,1, 0.049, 10287.398, 497.291, 52915.789 25/04/21,03:58:26,05,08,1, 11.9,1,1, 0.049, 10287.386, 497.289, 52915.843 25/04/21,03:58:26,06,08,1, 11.9,1,1, 0.049, 10287.360, 497.275, 52915.806 25/04/21,03:58:26,07,08,1, 11.9,1,1, 0.049, 10287.352, 497.276, 52915.787 25/04/21,03:58:26,08,08,1, 11.9,1,1, 0.049, 10287.344, 497.251, 52915.746 25/04/21,03:58:26,09,08,1, 11.9,1,1, 0.049, 10287.340, 497.220, 52915.709 25/04/21,03:58:26,10,08,1, 11.9,1,1, 0.049, 10287.328, 497.245, 52915.816 25/04/21,03:58:26,11,08,1, 11.9,1,1, 0.049, 10287.309, 497.181, 52915.791 25/04/21,03:58:26,12,08,1, 11.9,1,1, 0.049, 10287.307, 497.192, 52915.747 25/04/21,03:58:26,13,08,1, 11.9,1,1, 0.049, 10287.296, 497.153, 52915.684 25/04/21,03:58:26,14,08,1, 11.9,1,1, 0.049, 10287.270, 497.160, 52915.700 25/04/21,03:58:26,15,08,1, 11.9,1,1, 0.049, 10287.268, 497.170, 52915.654 25/04/21,03:58:26,16,08,1, 11.9,1,1, 0.049, 10287.252, 497.107, 52915.632 25/04/21,03:58:26,17,08,1, 11.9,1,1, 0.049, 10287.232, 497.140, 52915.636 25/04/21,03:58:26,18,08,1, 11.9,1,1, 0.049, 10287.236, 497.099, 52915.718 25/04/21,03:58:26,19,08,1, 11.9,1,1, 0.049, 10287.215, 497.116, 52915.700 25/04/21,03:58:27,00,09,1, 11.9,1,1, 0.052, 10287.210, 497.116, 52915.700 25/04/21,03:58:27,01,09,1, 11.9,1,1, 0.052, 10287.194, 497.058, 52915.669 25/04/21,03:58:27,02,09,1, 11.9,1,1, 0.052, 10287.174, 497.043, 52915.632 25/04/21,03:58:27,03,09,1, 11.9,1,1, 0.052, 10287.150, 497.008, 52915.568 25/04/21,03:58:27,04,09,1, 11.9,1,1, 0.052, 10287.165, 497.023, 52915.618 25/04/21,03:58:27,05,09,1, 11.9,1,1, 0.052, 10287.139, 496.973, 52915.579 25/04/21,03:58:27,06,09,1, 11.9,1,1, 0.052, 10287.137, 496.988, 52915.582 25/04/21,03:58:27,07,09,1, 11.9,1,1, 0.052, 10287.128, 496.960, 52915.550 25/04/21,03:58:27,08,09,1, 11.9,1,1, 0.052, 10287.123, 496.929, 52915.571 25/04/21,03:58:27,09,09,1, 11.9,1,1, 0.052, 10287.093, 496.938, 52915.621 25/04/21,03:58:27,10,09,1, 11.9,1,1, 0.052, 10287.077, 496.909, 52915.575 25/04/21,03:58:27,11,09,1, 11.9,1,1, 0.052, 10287.093, 496.892, 52915.524 25/04/21,03:58:27,12,09,1, 11.9,1,1, 0.052, 10287.037, 496.875, 52915.505 25/04/21,03:58:27,13,09,1, 11.9,1,1, 0.052, 10287.050, 496.859, 52915.530 25/04/21,03:58:27,14,09,1, 11.9,1,1, 0.052, 10287.027, 496.869, 52915.568 25/04/21,03:58:27,15,09,1, 11.9,1,1, 0.052, 10287.039, 496.833, 52915.564 25/04/21,03:58:27,16,09,1, 11.9,1,1, 0.052, 10287.022, 496.829, 52915.514 25/04/21,03:58:27,17,09,1, 11.9,1,1, 0.052, 10286.993, 496.779, 52915.489 25/04/21,03:58:27,18,09,1, 11.9,1,1, 0.052, 10287.014, 496.763, 52915.490 25/04/21,03:58:27,19,09,1, 11.9,1,1, 0.052, 10286.961, 496.748, 52915.390 25/04/21,03:58:28,00,10,1, 11.9,1,1, 0.046, 10286.959, 496.748, 52915.390 25/04/21,03:58:28,01,10,1, 11.9,1,1, 0.046, 10286.952, 496.706, 52915.450 25/04/21,03:58:28,02,10,1, 11.9,1,1, 0.046, 10286.920, 496.694, 52915.444 25/04/21,03:58:28,03,10,1, 11.9,1,1, 0.046, 10286.945, 496.680, 52915.396 25/04/21,03:58:28,04,10,1, 11.9,1,1, 0.046, 10286.943, 496.670, 52915.511 25/04/21,03:58:28,05,10,1, 11.9,1,1, 0.046, 10286.840, 496.669, 52915.466 25/04/21,03:58:28,06,10,1, 11.9,1,1, 0.046, 10286.894, 496.588, 52915.455 25/04/21,03:58:28,07,10,1, 11.9,1,1, 0.046, 10286.875, 496.608, 52915.326 25/04/21,03:58:28,08,10,1, 11.9,1,1, 0.046, 10286.857, 496.580, 52915.332 25/04/21,03:58:28,09,10,1, 11.9,1,1, 0.046, 10286.832, 496.571, 52915.397 25/04/21,03:58:28,10,10,1, 11.9,1,1, 0.046, 10286.811, 496.562, 52915.369 25/04/21,03:58:28,11,10,1, 11.9,1,1, 0.046, 10286.791, 496.548, 52915.363 25/04/21,03:58:28,12,10,1, 11.9,1,1, 0.046, 10286.790, 496.548, 52915.373 25/04/21,03:58:28,13,10,1, 11.9,1,1, 0.046, 10286.784, 496.497, 52915.263 25/04/21,03:58:28,14,10,1, 11.9,1,1, 0.046, 10286.770, 496.481, 52915.286 25/04/21,03:58:28,15,10,1, 11.9,1,1, 0.046, 10286.742, 496.444, 52915.237 25/04/21,03:58:28,16,10,1, 11.9,1,1, 0.046, 10286.739, 496.439, 52915.364 25/04/21,03:58:28,17,10,1, 11.9,1,1, 0.046, 10286.691, 496.438, 52915.277 25/04/21,03:58:28,18,10,1, 11.9,1,1, 0.046, 10286.700, 496.404, 52915.281 25/04/21,03:58:28,19,10,1, 11.9,1,1, 0.046, 10286.690, 496.390, 52915.294 25/04/21,03:58:29,00,09,1, 12.0,1,1, 0.052, 10286.684, 496.390, 52915.294 25/04/21,03:58:29,01,09,1, 12.0,1,1, 0.052, 10286.634, 496.376, 52915.303 25/04/21,03:58:29,02,09,1, 12.0,1,1, 0.052, 10286.620, 496.341, 52915.250 25/04/21,03:58:29,03,09,1, 12.0,1,1, 0.052, 10286.615, 496.334, 52915.211 25/04/21,03:58:29,04,09,1, 12.0,1,1, 0.052, 10286.593, 496.322, 52915.277 25/04/21,03:58:29,05,09,1, 12.0,1,1, 0.052, 10286.561, 496.276, 52915.183 25/04/21,03:58:29,06,09,1, 12.0,1,1, 0.052, 10286.546, 496.292, 52915.177 25/04/21,03:58:29,07,09,1, 12.0,1,1, 0.052, 10286.552, 496.253, 52915.218 25/04/21,03:58:29,08,09,1, 12.0,1,1, 0.052, 10286.512, 496.264, 52915.179 25/04/21,03:58:29,09,09,1, 12.0,1,1, 0.052, 10286.492, 496.212, 52915.146 25/04/21,03:58:29,10,09,1, 12.0,1,1, 0.052, 10286.499, 496.212, 52915.175 25/04/21,03:58:29,11,09,1, 12.0,1,1, 0.052, 10286.462, 496.199, 52915.187 25/04/21,03:58:29,12,09,1, 12.0,1,1, 0.052, 10286.440, 496.173, 52915.069 25/04/21,03:58:29,13,09,1, 12.0,1,1, 0.052, 10286.420, 496.168, 52915.125 25/04/21,03:58:29,14,09,1, 12.0,1,1, 0.052, 10286.398, 496.125, 52915.142 25/04/21,03:58:29,15,09,1, 12.0,1,1, 0.052, 10286.351, 496.141, 52915.113 25/04/21,03:58:29,16,09,1, 12.0,1,1, 0.052, 10286.311, 496.120, 52915.133 25/04/21,03:58:29,17,09,1, 12.0,1,1, 0.052, 10286.321, 496.097, 52915.168 25/04/21,03:58:29,18,09,1, 12.0,1,1, 0.052, 10286.294, 496.081, 52915.076 25/04/21,03:58:29,19,09,1, 12.0,1,1, 0.052, 10286.278, 496.072, 52915.161 25/04/21,03:58:30,00,09,1, 11.9,1,1, 0.047, 10286.275, 496.072, 52915.161 25/04/21,03:58:30,01,09,1, 11.9,1,1, 0.047, 10286.221, 496.045, 52915.087 25/04/21,03:58:30,02,09,1, 11.9,1,1, 0.047, 10286.242, 496.042, 52915.061 25/04/21,03:58:30,03,09,1, 11.9,1,1, 0.047, 10286.200, 496.027, 52915.090 25/04/21,03:58:30,04,09,1, 11.9,1,1, 0.047, 10286.164, 496.037, 52915.036 25/04/21,03:58:30,05,09,1, 11.9,1,1, 0.047, 10286.143, 495.986, 52915.096 25/04/21,03:58:30,06,09,1, 11.9,1,1, 0.047, 10286.148, 495.981, 52915.110 25/04/21,03:58:30,07,09,1, 11.9,1,1, 0.047, 10286.129, 495.974, 52914.975 25/04/21,03:58:30,08,09,1, 11.9,1,1, 0.047, 10286.085, 495.945, 52915.006 25/04/21,03:58:30,09,09,1, 11.9,1,1, 0.047, 10286.061, 495.958, 52914.990 25/04/21,03:58:30,10,09,1, 11.9,1,1, 0.047, 10286.032, 495.911, 52915.002 25/04/21,03:58:30,11,09,1, 11.9,1,1, 0.047, 10286.032, 495.967, 52915.056 25/04/21,03:58:30,12,09,1, 11.9,1,1, 0.047, 10285.983, 495.944, 52915.047 25/04/21,03:58:30,13,09,1, 11.9,1,1, 0.047, 10285.987, 495.927, 52915.092 25/04/21,03:58:30,14,09,1, 11.9,1,1, 0.047, 10285.963, 495.947, 52914.988 25/04/21,03:58:30,15,09,1, 11.9,1,1, 0.047, 10285.935, 495.902, 52915.039 25/04/21,03:58:30,16,09,1, 11.9,1,1, 0.047, 10285.924, 495.904, 52915.067 25/04/21,03:58:30,17,09,1, 11.9,1,1, 0.047, 10285.894, 495.889, 52915.055 25/04/21,03:58:30,18,09,1, 11.9,1,1, 0.047, 10285.855, 495.913, 52915.068 25/04/21,03:58:30,19,09,1, 11.9,1,1, 0.047, 10285.840, 495.883, 52914.959 25/04/21,03:58:31,00,10,1, 11.9,1,1, 0.047, 10285.833, 495.883, 52914.959 25/04/21,03:58:31,01,10,1, 11.9,1,1, 0.047, 10285.818, 495.900, 52915.027 25/04/21,03:58:31,02,10,1, 11.9,1,1, 0.047, 10285.801, 495.874, 52914.984 25/04/21,03:58:31,03,10,1, 11.9,1,1, 0.047, 10285.753, 495.860, 52914.974 25/04/21,03:58:31,04,10,1, 11.9,1,1, 0.047, 10285.736, 495.858, 52914.942 25/04/21,03:58:31,05,10,1, 11.9,1,1, 0.047, 10285.712, 495.849, 52914.947 25/04/21,03:58:31,06,10,1, 11.9,1,1, 0.047, 10285.690, 495.850, 52915.041 25/04/21,03:58:31,07,10,1, 11.9,1,1, 0.047, 10285.687, 495.835, 52914.968 25/04/21,03:58:31,08,10,1, 11.9,1,1, 0.047, 10285.647, 495.852, 52914.981 25/04/21,03:58:31,09,10,1, 11.9,1,1, 0.047, 10285.645, 495.861, 52914.867 25/04/21,03:58:31,10,10,1, 11.9,1,1, 0.047, 10285.642, 495.862, 52914.874 25/04/21,03:58:31,11,10,1, 11.9,1,1, 0.047, 10285.604, 495.825, 52914.912 25/04/21,03:58:31,12,10,1, 11.9,1,1, 0.047, 10285.587, 495.852, 52914.941 25/04/21,03:58:31,13,10,1, 11.9,1,1, 0.047, 10285.568, 495.857, 52914.900 25/04/21,03:58:31,14,10,1, 11.9,1,1, 0.047, 10285.547, 495.863, 52914.939 25/04/21,03:58:31,15,10,1, 11.9,1,1, 0.047, 10285.530, 495.834, 52914.902 25/04/21,03:58:31,16,10,1, 11.9,1,1, 0.047, 10285.508, 495.811, 52914.920 25/04/21,03:58:31,17,10,1, 11.9,1,1, 0.047, 10285.490, 495.820, 52914.879 25/04/21,03:58:31,18,10,1, 11.9,1,1, 0.047, 10285.433, 495.802, 52914.914 25/04/21,03:58:31,19,10,1, 11.9,1,1, 0.047, 10285.447, 495.813, 52914.896 25/04/21,03:58:32,00,09,1, 11.9,1,1, 0.048, 10285.441, 495.813, 52914.896 25/04/21,03:58:32,01,09,1, 11.9,1,1, 0.048, 10285.393, 495.811, 52914.878 25/04/21,03:58:32,02,09,1, 11.9,1,1, 0.048, 10285.373, 495.820, 52914.840 25/04/21,03:58:32,03,09,1, 11.9,1,1, 0.048, 10285.374, 495.800, 52914.880 25/04/21,03:58:32,04,09,1, 11.9,1,1, 0.048, 10285.343, 495.820, 52914.951 25/04/21,03:58:32,05,09,1, 11.9,1,1, 0.048, 10285.340, 495.792, 52914.824 25/04/21,03:58:32,06,09,1, 11.9,1,1, 0.048, 10285.302, 495.803, 52914.840 25/04/21,03:58:32,07,09,1, 11.9,1,1, 0.048, 10285.279, 495.795, 52914.883 25/04/21,03:58:32,08,09,1, 11.9,1,1, 0.048, 10285.259, 495.775, 52914.899 25/04/21,03:58:32,09,09,1, 11.9,1,1, 0.048, 10285.261, 495.762, 52914.898 25/04/21,03:58:32,10,09,1, 11.9,1,1, 0.048, 10285.237, 495.762, 52914.875 25/04/21,03:58:32,11,09,1, 11.9,1,1, 0.048, 10285.191, 495.819, 52914.903 25/04/21,03:58:32,12,09,1, 11.9,1,1, 0.048, 10285.173, 495.782, 52914.922 25/04/21,03:58:32,13,09,1, 11.9,1,1, 0.048, 10285.166, 495.759, 52914.885 25/04/21,03:58:32,14,09,1, 11.9,1,1, 0.048, 10285.126, 495.778, 52914.915 25/04/21,03:58:32,15,09,1, 11.9,1,1, 0.048, 10285.143, 495.757, 52914.779 25/04/21,03:58:32,16,09,1, 11.9,1,1, 0.048, 10285.104, 495.780, 52914.836 25/04/21,03:58:32,17,09,1, 11.9,1,1, 0.048, 10285.123, 495.759, 52914.882 25/04/21,03:58:32,18,09,1, 11.9,1,1, 0.048, 10285.090, 495.763, 52914.874 25/04/21,03:58:32,19,09,1, 11.9,1,1, 0.048, 10285.063, 495.735, 52914.841 25/04/21,03:58:33,00,09,1, 12.0,1,1, 0.048, 10285.057, 495.735, 52914.841 25/04/21,03:58:33,01,09,1, 12.0,1,1, 0.048, 10285.040, 495.722, 52914.828 25/04/21,03:58:33,02,09,1, 12.0,1,1, 0.048, 10285.012, 495.696, 52914.794 25/04/21,03:58:33,03,09,1, 12.0,1,1, 0.048, 10285.002, 495.731, 52914.903 25/04/21,03:58:33,04,09,1, 12.0,1,1, 0.048, 10284.966, 495.688, 52914.894 25/04/21,03:58:33,05,09,1, 12.0,1,1, 0.048, 10284.962, 495.720, 52914.877 25/04/21,03:58:33,06,09,1, 12.0,1,1, 0.048, 10284.943, 495.678, 52914.868 25/04/21,03:58:33,07,09,1, 12.0,1,1, 0.048, 10284.912, 495.682, 52914.874 25/04/21,03:58:33,08,09,1, 12.0,1,1, 0.048, 10284.900, 495.699, 52914.890 25/04/21,03:58:33,09,09,1, 12.0,1,1, 0.048, 10284.907, 495.662, 52914.836 25/04/21,03:58:33,10,09,1, 12.0,1,1, 0.048, 10284.879, 495.669, 52914.821 25/04/21,03:58:33,11,09,1, 12.0,1,1, 0.048, 10284.871, 495.618, 52914.891 25/04/21,03:58:33,12,09,1, 12.0,1,1, 0.048, 10284.836, 495.636, 52914.818 25/04/21,03:58:33,13,09,1, 12.0,1,1, 0.048, 10284.825, 495.648, 52914.821 25/04/21,03:58:33,14,09,1, 12.0,1,1, 0.048, 10284.786, 495.644, 52914.877 25/04/21,03:58:33,15,09,1, 12.0,1,1, 0.048, 10284.775, 495.638, 52914.757 25/04/21,03:58:33,16,09,1, 12.0,1,1, 0.048, 10284.741, 495.597, 52914.852 25/04/21,03:58:33,17,09,1, 12.0,1,1, 0.048, 10284.760, 495.617, 52914.842 25/04/21,03:58:33,18,09,1, 12.0,1,1, 0.048, 10284.726, 495.580, 52914.860 25/04/21,03:58:33,19,09,1, 12.0,1,1, 0.048, 10284.721, 495.587, 52914.786 25/04/21,03:58:34,00,09,1, 12.0,1,1, 0.048, 10284.715, 495.587, 52914.786 25/04/21,03:58:34,01,09,1, 12.0,1,1, 0.048, 10284.679, 495.569, 52914.880 25/04/21,03:58:34,02,09,1, 12.0,1,1, 0.048, 10284.661, 495.547, 52914.818 25/04/21,03:58:34,03,09,1, 12.0,1,1, 0.048, 10284.635, 495.518, 52914.769 25/04/21,03:58:34,04,09,1, 12.0,1,1, 0.048, 10284.616, 495.534, 52914.816 25/04/21,03:58:34,05,09,1, 12.0,1,1, 0.048, 10284.603, 495.499, 52914.792 25/04/21,03:58:34,06,09,1, 12.0,1,1, 0.048, 10284.578, 495.519, 52914.789 25/04/21,03:58:34,07,09,1, 12.0,1,1, 0.048, 10284.522, 495.492, 52914.825 25/04/21,03:58:34,08,09,1, 12.0,1,1, 0.048, 10284.545, 495.460, 52914.686 25/04/21,03:58:34,09,09,1, 12.0,1,1, 0.048, 10284.496, 495.459, 52914.729 25/04/21,03:58:34,10,09,1, 12.0,1,1, 0.048, 10284.496, 495.444, 52914.750 25/04/21,03:58:34,11,09,1, 12.0,1,1, 0.048, 10284.482, 495.445, 52914.722 25/04/21,03:58:34,12,09,1, 12.0,1,1, 0.048, 10284.449, 495.427, 52914.809 25/04/21,03:58:34,13,09,1, 12.0,1,1, 0.048, 10284.412, 495.441, 52914.769 25/04/21,03:58:34,14,09,1, 12.0,1,1, 0.048, 10284.428, 495.413, 52914.724 25/04/21,03:58:34,15,09,1, 12.0,1,1, 0.048, 10284.387, 495.398, 52914.735 25/04/21,03:58:34,16,09,1, 12.0,1,1, 0.048, 10284.382, 495.399, 52914.675 25/04/21,03:58:34,17,09,1, 12.0,1,1, 0.048, 10284.352, 495.379, 52914.650 25/04/21,03:58:34,18,09,1, 12.0,1,1, 0.048, 10284.328, 495.389, 52914.637 25/04/21,03:58:34,19,09,1, 12.0,1,1, 0.048, 10284.281, 495.369, 52914.634 25/04/21,03:58:35,00,08,1, 11.9,1,1, 0.048, 10284.272, 495.369, 52914.634 25/04/21,03:58:35,01,08,1, 11.9,1,1, 0.048, 10284.262, 495.351, 52914.647 25/04/21,03:58:35,02,08,1, 11.9,1,1, 0.048, 10284.227, 495.353, 52914.670 25/04/21,03:58:35,03,08,1, 11.9,1,1, 0.048, 10284.221, 495.362, 52914.700 25/04/21,03:58:35,04,08,1, 11.9,1,1, 0.048, 10284.202, 495.314, 52914.668 25/04/21,03:58:35,05,08,1, 11.9,1,1, 0.048, 10284.186, 495.347, 52914.657 25/04/21,03:58:35,06,08,1, 11.9,1,1, 0.048, 10284.171, 495.314, 52914.655 25/04/21,03:58:35,07,08,1, 11.9,1,1, 0.048, 10284.164, 495.329, 52914.683 25/04/21,03:58:35,08,08,1, 11.9,1,1, 0.048, 10284.146, 495.301, 52914.721 25/04/21,03:58:35,09,08,1, 11.9,1,1, 0.048, 10284.118, 495.285, 52914.657 25/04/21,03:58:35,10,08,1, 11.9,1,1, 0.048, 10284.084, 495.297, 52914.634 25/04/21,03:58:35,11,08,1, 11.9,1,1, 0.048, 10284.114, 495.285, 52914.585 25/04/21,03:58:35,12,08,1, 11.9,1,1, 0.048, 10284.081, 495.291, 52914.727 25/04/21,03:58:35,13,08,1, 11.9,1,1, 0.048, 10284.035, 495.255, 52914.635 25/04/21,03:58:35,14,08,1, 11.9,1,1, 0.048, 10284.039, 495.264, 52914.620 25/04/21,03:58:35,15,08,1, 11.9,1,1, 0.048, 10284.051, 495.260, 52914.511 25/04/21,03:58:35,16,08,1, 11.9,1,1, 0.048, 10284.027, 495.254, 52914.682 25/04/21,03:58:35,17,08,1, 11.9,1,1, 0.048, 10284.008, 495.250, 52914.719 25/04/21,03:58:35,18,08,1, 11.9,1,1, 0.048, 10283.952, 495.208, 52914.730 25/04/21,03:58:35,19,08,1, 11.9,1,1, 0.048, 10283.983, 495.243, 52914.644 25/04/21,03:58:36,00,09,1, 12.0,1,1, 0.048, 10283.980, 495.243, 52914.644 25/04/21,03:58:36,01,09,1, 12.0,1,1, 0.048, 10283.938, 495.199, 52914.680 25/04/21,03:58:36,02,09,1, 12.0,1,1, 0.048, 10283.923, 495.158, 52914.609 25/04/21,03:58:36,03,09,1, 12.0,1,1, 0.048, 10283.926, 495.156, 52914.653 25/04/21,03:58:36,04,09,1, 12.0,1,1, 0.048, 10283.890, 495.146, 52914.653 25/04/21,03:58:36,05,09,1, 12.0,1,1, 0.048, 10283.875, 495.127, 52914.563 25/04/21,03:58:36,06,09,1, 12.0,1,1, 0.048, 10283.872, 495.141, 52914.674 25/04/21,03:58:36,07,09,1, 12.0,1,1, 0.048, 10283.837, 495.101, 52914.547 25/04/21,03:58:36,08,09,1, 12.0,1,1, 0.048, 10283.860, 495.081, 52914.571 25/04/21,03:58:36,09,09,1, 12.0,1,1, 0.048, 10283.809, 495.107, 52914.583 25/04/21,03:58:36,10,09,1, 12.0,1,1, 0.048, 10283.793, 495.055, 52914.528 25/04/21,03:58:36,11,09,1, 12.0,1,1, 0.048, 10283.782, 495.077, 52914.548 25/04/21,03:58:36,12,09,1, 12.0,1,1, 0.048, 10283.776, 495.028, 52914.575 25/04/21,03:58:36,13,09,1, 12.0,1,1, 0.048, 10283.746, 495.041, 52914.493 25/04/21,03:58:36,14,09,1, 12.0,1,1, 0.048, 10283.727, 495.031, 52914.613 25/04/21,03:58:36,15,09,1, 12.0,1,1, 0.048, 10283.757, 495.013, 52914.566 25/04/21,03:58:36,16,09,1, 12.0,1,1, 0.048, 10283.694, 495.020, 52914.624 25/04/21,03:58:36,17,09,1, 12.0,1,1, 0.048, 10283.713, 494.963, 52914.518 25/04/21,03:58:36,18,09,1, 12.0,1,1, 0.048, 10283.653, 494.981, 52914.546 25/04/21,03:58:36,19,09,1, 12.0,1,1, 0.048, 10283.638, 494.931, 52914.616 25/04/21,03:58:37,00,09,1, 11.9,1,1, 0.050, 10283.630, 494.931, 52914.616 25/04/21,03:58:37,01,09,1, 11.9,1,1, 0.050, 10283.601, 494.894, 52914.535 25/04/21,03:58:37,02,09,1, 11.9,1,1, 0.050, 10283.605, 494.891, 52914.495 25/04/21,03:58:37,03,09,1, 11.9,1,1, 0.050, 10283.577, 494.883, 52914.504 25/04/21,03:58:37,04,09,1, 11.9,1,1, 0.050, 10283.541, 494.883, 52914.538 25/04/21,03:58:37,05,09,1, 11.9,1,1, 0.050, 10283.544, 494.858, 52914.503 25/04/21,03:58:37,06,09,1, 11.9,1,1, 0.050, 10283.535, 494.834, 52914.521 25/04/21,03:58:37,07,09,1, 11.9,1,1, 0.050, 10283.511, 494.845, 52914.502 25/04/21,03:58:37,08,09,1, 11.9,1,1, 0.050, 10283.503, 494.805, 52914.527 25/04/21,03:58:37,09,09,1, 11.9,1,1, 0.050, 10283.468, 494.785, 52914.480 25/04/21,03:58:37,10,09,1, 11.9,1,1, 0.050, 10283.449, 494.796, 52914.515 25/04/21,03:58:37,11,09,1, 11.9,1,1, 0.050, 10283.428, 494.757, 52914.511 25/04/21,03:58:37,12,09,1, 11.9,1,1, 0.050, 10283.438, 494.790, 52914.515 25/04/21,03:58:37,13,09,1, 11.9,1,1, 0.050, 10283.400, 494.748, 52914.544 25/04/21,03:58:37,14,09,1, 11.9,1,1, 0.050, 10283.386, 494.747, 52914.548 25/04/21,03:58:37,15,09,1, 11.9,1,1, 0.050, 10283.381, 494.743, 52914.507 25/04/21,03:58:37,16,09,1, 11.9,1,1, 0.050, 10283.362, 494.725, 52914.511 25/04/21,03:58:37,17,09,1, 11.9,1,1, 0.050, 10283.351, 494.693, 52914.499 25/04/21,03:58:37,18,09,1, 11.9,1,1, 0.050, 10283.334, 494.692, 52914.531 25/04/21,03:58:37,19,09,1, 11.9,1,1, 0.050, 10283.309, 494.669, 52914.529 25/04/21,03:58:38,00,09,1, 11.9,1,1, 0.045, 10283.304, 494.669, 52914.529 25/04/21,03:58:38,01,09,1, 11.9,1,1, 0.045, 10283.279, 494.618, 52914.391 25/04/21,03:58:38,02,09,1, 11.9,1,1, 0.045, 10283.278, 494.632, 52914.424 25/04/21,03:58:38,03,09,1, 11.9,1,1, 0.045, 10283.244, 494.596, 52914.474 25/04/21,03:58:38,04,09,1, 11.9,1,1, 0.045, 10283.240, 494.636, 52914.517 25/04/21,03:58:38,05,09,1, 11.9,1,1, 0.045, 10283.236, 494.597, 52914.426 25/04/21,03:58:38,06,09,1, 11.9,1,1, 0.045, 10283.208, 494.587, 52914.490 25/04/21,03:58:38,07,09,1, 11.9,1,1, 0.045, 10283.159, 494.569, 52914.359 25/04/21,03:58:38,08,09,1, 11.9,1,1, 0.045, 10283.165, 494.551, 52914.448 25/04/21,03:58:38,09,09,1, 11.9,1,1, 0.045, 10283.151, 494.570, 52914.346 25/04/21,03:58:38,10,09,1, 11.9,1,1, 0.045, 10283.148, 494.539, 52914.442 25/04/21,03:58:38,11,09,1, 11.9,1,1, 0.045, 10283.116, 494.531, 52914.396 25/04/21,03:58:38,12,09,1, 11.9,1,1, 0.045, 10283.100, 494.528, 52914.476 25/04/21,03:58:38,13,09,1, 11.9,1,1, 0.045, 10283.101, 494.494, 52914.332 25/04/21,03:58:38,14,09,1, 11.9,1,1, 0.045, 10283.071, 494.491, 52914.408 25/04/21,03:58:38,15,09,1, 11.9,1,1, 0.045, 10283.076, 494.490, 52914.343 25/04/21,03:58:38,16,09,1, 11.9,1,1, 0.045, 10283.059, 494.475, 52914.380 25/04/21,03:58:38,17,09,1, 11.9,1,1, 0.045, 10283.038, 494.441, 52914.381 25/04/21,03:58:38,18,09,1, 11.9,1,1, 0.045, 10282.988, 494.471, 52914.424 25/04/21,03:58:38,19,09,1, 11.9,1,1, 0.045, 10282.987, 494.428, 52914.368 25/04/21,03:58:39,00,09,1, 11.9,1,1, 0.049, 10282.987, 494.428, 52914.368 25/04/21,03:58:39,01,09,1, 11.9,1,1, 0.049, 10282.967, 494.448, 52914.439 25/04/21,03:58:39,02,09,1, 11.9,1,1, 0.049, 10282.939, 494.417, 52914.336 25/04/21,03:58:39,03,09,1, 11.9,1,1, 0.049, 10282.955, 494.441, 52914.392 25/04/21,03:58:39,04,09,1, 11.9,1,1, 0.049, 10282.910, 494.411, 52914.362 25/04/21,03:58:39,05,09,1, 11.9,1,1, 0.049, 10282.885, 494.428, 52914.430 25/04/21,03:58:39,06,09,1, 11.9,1,1, 0.049, 10282.881, 494.420, 52914.352 25/04/21,03:58:39,07,09,1, 11.9,1,1, 0.049, 10282.865, 494.427, 52914.402 25/04/21,03:58:39,08,09,1, 11.9,1,1, 0.049, 10282.843, 494.419, 52914.356 25/04/21,03:58:39,09,09,1, 11.9,1,1, 0.049, 10282.833, 494.398, 52914.421 25/04/21,03:58:39,10,09,1, 11.9,1,1, 0.049, 10282.814, 494.400, 52914.406 25/04/21,03:58:39,11,09,1, 11.9,1,1, 0.049, 10282.792, 494.404, 52914.305 25/04/21,03:58:39,12,09,1, 11.9,1,1, 0.049, 10282.743, 494.423, 52914.372 25/04/21,03:58:39,13,09,1, 11.9,1,1, 0.049, 10282.731, 494.407, 52914.368 25/04/21,03:58:39,14,09,1, 11.9,1,1, 0.049, 10282.730, 494.411, 52914.360 25/04/21,03:58:39,15,09,1, 11.9,1,1, 0.049, 10282.710, 494.417, 52914.352 25/04/21,03:58:39,16,09,1, 11.9,1,1, 0.049, 10282.678, 494.403, 52914.338 25/04/21,03:58:39,17,09,1, 11.9,1,1, 0.049, 10282.660, 494.397, 52914.429 25/04/21,03:58:39,18,09,1, 11.9,1,1, 0.049, 10282.644, 494.397, 52914.378 25/04/21,03:58:39,19,09,1, 11.9,1,1, 0.049, 10282.653, 494.402, 52914.382 25/04/21,03:58:40,00,09,1, 11.9,1,1, 0.047, 10282.645, 494.402, 52914.382 25/04/21,03:58:40,01,09,1, 11.9,1,1, 0.047, 10282.589, 494.386, 52914.354 25/04/21,03:58:40,02,09,1, 11.9,1,1, 0.047, 10282.581, 494.434, 52914.388 25/04/21,03:58:40,03,09,1, 11.9,1,1, 0.047, 10282.571, 494.387, 52914.362 25/04/21,03:58:40,04,09,1, 11.9,1,1, 0.047, 10282.517, 494.397, 52914.404 25/04/21,03:58:40,05,09,1, 11.9,1,1, 0.047, 10282.525, 494.391, 52914.365 25/04/21,03:58:40,06,09,1, 11.9,1,1, 0.047, 10282.500, 494.384, 52914.322 25/04/21,03:58:40,07,09,1, 11.9,1,1, 0.047, 10282.489, 494.381, 52914.315 25/04/21,03:58:40,08,09,1, 11.9,1,1, 0.047, 10282.463, 494.371, 52914.302 25/04/21,03:58:40,09,09,1, 11.9,1,1, 0.047, 10282.443, 494.399, 52914.316 25/04/21,03:58:40,10,09,1, 11.9,1,1, 0.047, 10282.406, 494.390, 52914.319 25/04/21,03:58:40,11,09,1, 11.9,1,1, 0.047, 10282.408, 494.390, 52914.369 25/04/21,03:58:40,12,09,1, 11.9,1,1, 0.047, 10282.378, 494.356, 52914.343 25/04/21,03:58:40,13,09,1, 11.9,1,1, 0.047, 10282.367, 494.339, 52914.378 25/04/21,03:58:40,14,09,1, 11.9,1,1, 0.047, 10282.356, 494.381, 52914.348 25/04/21,03:58:40,15,09,1, 11.9,1,1, 0.047, 10282.342, 494.329, 52914.345 25/04/21,03:58:40,16,09,1, 11.9,1,1, 0.047, 10282.305, 494.362, 52914.302 25/04/21,03:58:40,17,09,1, 11.9,1,1, 0.047, 10282.278, 494.324, 52914.287 25/04/21,03:58:40,18,09,1, 11.9,1,1, 0.047, 10282.263, 494.336, 52914.341 25/04/21,03:58:40,19,09,1, 11.9,1,1, 0.047, 10282.226, 494.362, 52914.358 25/04/21,03:58:41,00,09,1, 11.8,1,1, 0.050, 10282.220, 494.362, 52914.358 25/04/21,03:58:41,01,09,1, 11.8,1,1, 0.050, 10282.208, 494.340, 52914.420 25/04/21,03:58:41,02,09,1, 11.8,1,1, 0.050, 10282.185, 494.307, 52914.426 25/04/21,03:58:41,03,09,1, 11.8,1,1, 0.050, 10282.212, 494.328, 52914.313 25/04/21,03:58:41,04,09,1, 11.8,1,1, 0.050, 10282.158, 494.301, 52914.271 25/04/21,03:58:41,05,09,1, 11.8,1,1, 0.050, 10282.154, 494.292, 52914.315 25/04/21,03:58:41,06,09,1, 11.8,1,1, 0.050, 10282.125, 494.293, 52914.297 25/04/21,03:58:41,07,09,1, 11.8,1,1, 0.050, 10282.101, 494.271, 52914.258 25/04/21,03:58:41,08,09,1, 11.8,1,1, 0.050, 10282.085, 494.314, 52914.356 25/04/21,03:58:41,09,09,1, 11.8,1,1, 0.050, 10282.071, 494.250, 52914.323 25/04/21,03:58:41,10,09,1, 11.8,1,1, 0.050, 10282.051, 494.273, 52914.347 25/04/21,03:58:41,11,09,1, 11.8,1,1, 0.050, 10282.051, 494.263, 52914.282 25/04/21,03:58:41,12,09,1, 11.8,1,1, 0.050, 10282.009, 494.252, 52914.370 25/04/21,03:58:41,13,09,1, 11.8,1,1, 0.050, 10282.041, 494.238, 52914.301 25/04/21,03:58:41,14,09,1, 11.8,1,1, 0.050, 10282.003, 494.216, 52914.263 25/04/21,03:58:41,15,09,1, 11.8,1,1, 0.050, 10281.970, 494.239, 52914.249 25/04/21,03:58:41,16,09,1, 11.8,1,1, 0.050, 10281.950, 494.202, 52914.285 25/04/21,03:58:41,17,09,1, 11.8,1,1, 0.050, 10281.937, 494.181, 52914.199 25/04/21,03:58:41,18,09,1, 11.8,1,1, 0.050, 10281.936, 494.195, 52914.192 25/04/21,03:58:41,19,09,1, 11.8,1,1, 0.050, 10281.915, 494.174, 52914.311 25/04/21,03:58:42,00,09,1, 11.8,1,1, 0.047, 10281.911, 494.174, 52914.311 25/04/21,03:58:42,01,09,1, 11.8,1,1, 0.047, 10281.875, 494.146, 52914.287 25/04/21,03:58:42,02,09,1, 11.8,1,1, 0.047, 10281.876, 494.162, 52914.262 25/04/21,03:58:42,03,09,1, 11.8,1,1, 0.047, 10281.836, 494.132, 52914.229 25/04/21,03:58:42,04,09,1, 11.8,1,1, 0.047, 10281.836, 494.127, 52914.294 25/04/21,03:58:42,05,09,1, 11.8,1,1, 0.047, 10281.826, 494.143, 52914.184 25/04/21,03:58:42,06,09,1, 11.8,1,1, 0.047, 10281.800, 494.113, 52914.238 25/04/21,03:58:42,07,09,1, 11.8,1,1, 0.047, 10281.791, 494.147, 52914.303 25/04/21,03:58:42,08,09,1, 11.8,1,1, 0.047, 10281.785, 494.102, 52914.250 25/04/21,03:58:42,09,09,1, 11.8,1,1, 0.047, 10281.768, 494.090, 52914.207 25/04/21,03:58:42,10,09,1, 11.8,1,1, 0.047, 10281.740, 494.112, 52914.264 25/04/21,03:58:42,11,09,1, 11.8,1,1, 0.047, 10281.734, 494.071, 52914.245 25/04/21,03:58:42,12,09,1, 11.8,1,1, 0.047, 10281.705, 494.081, 52914.218 25/04/21,03:58:42,13,09,1, 11.8,1,1, 0.047, 10281.692, 494.050, 52914.212 25/04/21,03:58:42,14,09,1, 11.8,1,1, 0.047, 10281.718, 494.069, 52914.152 25/04/21,03:58:42,15,09,1, 11.8,1,1, 0.047, 10281.701, 494.038, 52914.191 25/04/21,03:58:42,16,09,1, 11.8,1,1, 0.047, 10281.689, 494.046, 52914.249 25/04/21,03:58:42,17,09,1, 11.8,1,1, 0.047, 10281.652, 494.042, 52914.261 25/04/21,03:58:42,18,09,1, 11.8,1,1, 0.047, 10281.645, 493.999, 52914.181 25/04/21,03:58:42,19,09,1, 11.8,1,1, 0.047, 10281.658, 494.040, 52914.172 25/04/21,03:58:43,00,09,1, 11.8,1,1, 0.050, 10281.652, 494.040, 52914.172 25/04/21,03:58:43,01,09,1, 11.8,1,1, 0.050, 10281.652, 493.985, 52914.147 25/04/21,03:58:43,02,09,1, 11.8,1,1, 0.050, 10281.608, 493.956, 52914.103 25/04/21,03:58:43,03,09,1, 11.8,1,1, 0.050, 10281.649, 493.986, 52914.088 25/04/21,03:58:43,04,09,1, 11.8,1,1, 0.050, 10281.613, 493.979, 52914.114 25/04/21,03:58:43,05,09,1, 11.8,1,1, 0.050, 10281.575, 493.932, 52914.134 25/04/21,03:58:43,06,09,1, 11.8,1,1, 0.050, 10281.592, 493.935, 52914.089 25/04/21,03:58:43,07,09,1, 11.8,1,1, 0.050, 10281.588, 493.913, 52914.100 25/04/21,03:58:43,08,09,1, 11.8,1,1, 0.050, 10281.579, 493.917, 52914.098 25/04/21,03:58:43,09,09,1, 11.8,1,1, 0.050, 10281.546, 493.904, 52914.050 25/04/21,03:58:43,10,09,1, 11.8,1,1, 0.050, 10281.553, 493.864, 52914.027 25/04/21,03:58:43,11,09,1, 11.8,1,1, 0.050, 10281.532, 493.876, 52914.062 25/04/21,03:58:43,12,09,1, 11.8,1,1, 0.050, 10281.544, 493.857, 52914.055 25/04/21,03:58:43,13,09,1, 11.8,1,1, 0.050, 10281.546, 493.859, 52914.065 25/04/21,03:58:43,14,09,1, 11.8,1,1, 0.050, 10281.502, 493.845, 52914.057 25/04/21,03:58:43,15,09,1, 11.8,1,1, 0.050, 10281.499, 493.831, 52914.042 25/04/21,03:58:43,16,09,1, 11.8,1,1, 0.050, 10281.499, 493.812, 52914.091 25/04/21,03:58:43,17,09,1, 11.8,1,1, 0.050, 10281.498, 493.801, 52914.058 25/04/21,03:58:43,18,09,1, 11.8,1,1, 0.050, 10281.478, 493.785, 52914.022 25/04/21,03:58:43,19,09,1, 11.8,1,1, 0.050, 10281.473, 493.765, 52913.981 25/04/21,03:58:44,00,09,1, 11.9,1,1, 0.049, 10281.469, 493.765, 52913.981 25/04/21,03:58:44,01,09,1, 11.9,1,1, 0.049, 10281.459, 493.766, 52913.971 25/04/21,03:58:44,02,09,1, 11.9,1,1, 0.049, 10281.459, 493.739, 52914.077 25/04/21,03:58:44,03,09,1, 11.9,1,1, 0.049, 10281.449, 493.750, 52914.072 25/04/21,03:58:44,04,09,1, 11.9,1,1, 0.049, 10281.447, 493.717, 52914.018 25/04/21,03:58:44,05,09,1, 11.9,1,1, 0.049, 10281.433, 493.727, 52914.055 25/04/21,03:58:44,06,09,1, 11.9,1,1, 0.049, 10281.444, 493.699, 52913.940 25/04/21,03:58:44,07,09,1, 11.9,1,1, 0.049, 10281.439, 493.724, 52913.972 25/04/21,03:58:44,08,09,1, 11.9,1,1, 0.049, 10281.446, 493.672, 52913.945 25/04/21,03:58:44,09,09,1, 11.9,1,1, 0.049, 10281.430, 493.652, 52913.960 25/04/21,03:58:44,10,09,1, 11.9,1,1, 0.049, 10281.423, 493.671, 52913.933 25/04/21,03:58:44,11,09,1, 11.9,1,1, 0.049, 10281.401, 493.610, 52913.962 25/04/21,03:58:44,12,09,1, 11.9,1,1, 0.049, 10281.425, 493.613, 52913.967 25/04/21,03:58:44,13,09,1, 11.9,1,1, 0.049, 10281.382, 493.598, 52913.984 25/04/21,03:58:44,14,09,1, 11.9,1,1, 0.049, 10281.368, 493.603, 52913.945 25/04/21,03:58:44,15,09,1, 11.9,1,1, 0.049, 10281.404, 493.587, 52913.893 25/04/21,03:58:44,16,09,1, 11.9,1,1, 0.049, 10281.355, 493.555, 52913.907 25/04/21,03:58:44,17,09,1, 11.9,1,1, 0.049, 10281.371, 493.556, 52913.948 25/04/21,03:58:44,18,09,1, 11.9,1,1, 0.049, 10281.367, 493.517, 52913.886 25/04/21,03:58:44,19,09,1, 11.9,1,1, 0.049, 10281.370, 493.521, 52913.858 25/04/21,03:58:45,00,09,1, 11.9,1,1, 0.052, 10281.368, 493.521, 52913.858 25/04/21,03:58:45,01,09,1, 11.9,1,1, 0.052, 10281.342, 493.509, 52913.941 25/04/21,03:58:45,02,09,1, 11.9,1,1, 0.052, 10281.338, 493.480, 52913.953 25/04/21,03:58:45,03,09,1, 11.9,1,1, 0.052, 10281.349, 493.438, 52913.935 25/04/21,03:58:45,04,09,1, 11.9,1,1, 0.052, 10281.311, 493.434, 52913.894 25/04/21,03:58:45,05,09,1, 11.9,1,1, 0.052, 10281.290, 493.398, 52913.846 25/04/21,03:58:45,06,09,1, 11.9,1,1, 0.052, 10281.300, 493.371, 52913.909 25/04/21,03:58:45,07,09,1, 11.9,1,1, 0.052, 10281.296, 493.378, 52913.866 25/04/21,03:58:45,08,09,1, 11.9,1,1, 0.052, 10281.293, 493.381, 52913.824 25/04/21,03:58:45,09,09,1, 11.9,1,1, 0.052, 10281.284, 493.342, 52913.899 25/04/21,03:58:45,10,09,1, 11.9,1,1, 0.052, 10281.297, 493.346, 52913.980 25/04/21,03:58:45,11,09,1, 11.9,1,1, 0.052, 10281.244, 493.321, 52913.824 25/04/21,03:58:45,12,09,1, 11.9,1,1, 0.052, 10281.249, 493.287, 52913.921 25/04/21,03:58:45,13,09,1, 11.9,1,1, 0.052, 10281.236, 493.265, 52913.812 25/04/21,03:58:45,14,09,1, 11.9,1,1, 0.052, 10281.278, 493.237, 52913.683 25/04/21,03:58:45,15,09,1, 11.9,1,1, 0.052, 10281.289, 493.209, 52913.777 25/04/21,03:58:45,16,09,1, 11.9,1,1, 0.052, 10281.261, 493.206, 52913.782 25/04/21,03:58:45,17,09,1, 11.9,1,1, 0.052, 10281.250, 493.173, 52913.750 25/04/21,03:58:45,18,09,1, 11.9,1,1, 0.052, 10281.205, 493.163, 52913.849 25/04/21,03:58:45,19,09,1, 11.9,1,1, 0.052, 10281.215, 493.137, 52913.743 25/04/21,03:58:46,00,09,1, 11.9,1,1, 0.046, 10281.210, 493.137, 52913.743 25/04/21,03:58:46,01,09,1, 11.9,1,1, 0.046, 10281.188, 493.107, 52913.847 25/04/21,03:58:46,02,09,1, 11.9,1,1, 0.046, 10281.185, 493.083, 52913.795 25/04/21,03:58:46,03,09,1, 11.9,1,1, 0.046, 10281.177, 493.073, 52913.759 25/04/21,03:58:46,04,09,1, 11.9,1,1, 0.046, 10281.164, 493.038, 52913.808 25/04/21,03:58:46,05,09,1, 11.9,1,1, 0.046, 10281.172, 493.019, 52913.810 25/04/21,03:58:46,06,09,1, 11.9,1,1, 0.046, 10281.157, 492.990, 52913.769 25/04/21,03:58:46,07,09,1, 11.9,1,1, 0.046, 10281.123, 492.960, 52913.743 25/04/21,03:58:46,08,09,1, 11.9,1,1, 0.046, 10281.127, 492.933, 52913.727 25/04/21,03:58:46,09,09,1, 11.9,1,1, 0.046, 10281.123, 492.916, 52913.776 25/04/21,03:58:46,10,09,1, 11.9,1,1, 0.046, 10281.096, 492.921, 52913.723 25/04/21,03:58:46,11,09,1, 11.9,1,1, 0.046, 10281.113, 492.880, 52913.731 25/04/21,03:58:46,12,09,1, 11.9,1,1, 0.046, 10281.114, 492.864, 52913.752 25/04/21,03:58:46,13,09,1, 11.9,1,1, 0.046, 10281.075, 492.859, 52913.663 25/04/21,03:58:46,14,09,1, 11.9,1,1, 0.046, 10281.063, 492.825, 52913.713 25/04/21,03:58:46,15,09,1, 11.9,1,1, 0.046, 10281.079, 492.807, 52913.717 25/04/21,03:58:46,16,09,1, 11.9,1,1, 0.046, 10281.069, 492.807, 52913.714 25/04/21,03:58:46,17,09,1, 11.9,1,1, 0.046, 10281.056, 492.764, 52913.671 25/04/21,03:58:46,18,09,1, 11.9,1,1, 0.046, 10281.058, 492.741, 52913.545 25/04/21,03:58:46,19,09,1, 11.9,1,1, 0.046, 10281.072, 492.700, 52913.695 25/04/21,03:58:47,00,09,1, 12.0,1,1, 0.046, 10281.068, 492.700, 52913.695 25/04/21,03:58:47,01,09,1, 12.0,1,1, 0.046, 10281.052, 492.637, 52913.599 25/04/21,03:58:47,02,09,1, 12.0,1,1, 0.046, 10281.004, 492.666, 52913.707 25/04/21,03:58:47,03,09,1, 12.0,1,1, 0.046, 10280.974, 492.603, 52913.622 25/04/21,03:58:47,04,09,1, 12.0,1,1, 0.046, 10280.978, 492.599, 52913.598 25/04/21,03:58:47,05,09,1, 12.0,1,1, 0.046, 10280.941, 492.585, 52913.632 25/04/21,03:58:47,06,09,1, 12.0,1,1, 0.046, 10280.961, 492.539, 52913.626 25/04/21,03:58:47,07,09,1, 12.0,1,1, 0.046, 10280.927, 492.530, 52913.578 25/04/21,03:58:47,08,09,1, 12.0,1,1, 0.046, 10280.925, 492.493, 52913.581 25/04/21,03:58:47,09,09,1, 12.0,1,1, 0.046, 10280.917, 492.471, 52913.573 25/04/21,03:58:47,10,09,1, 12.0,1,1, 0.046, 10280.912, 492.466, 52913.578 25/04/21,03:58:47,11,09,1, 12.0,1,1, 0.046, 10280.889, 492.446, 52913.575 25/04/21,03:58:47,12,09,1, 12.0,1,1, 0.046, 10280.859, 492.431, 52913.569 25/04/21,03:58:47,13,09,1, 12.0,1,1, 0.046, 10280.873, 492.387, 52913.603 25/04/21,03:58:47,14,09,1, 12.0,1,1, 0.046, 10280.838, 492.401, 52913.551 25/04/21,03:58:47,15,09,1, 12.0,1,1, 0.046, 10280.815, 492.389, 52913.543 25/04/21,03:58:47,16,09,1, 12.0,1,1, 0.046, 10280.832, 492.346, 52913.569 25/04/21,03:58:47,17,09,1, 12.0,1,1, 0.046, 10280.792, 492.343, 52913.574 25/04/21,03:58:47,18,09,1, 12.0,1,1, 0.046, 10280.786, 492.330, 52913.506 25/04/21,03:58:47,19,09,1, 12.0,1,1, 0.046, 10280.745, 492.325, 52913.524 25/04/21,03:58:48,00,09,1, 11.9,1,1, 0.046, 10280.743, 492.325, 52913.524 25/04/21,03:58:48,01,09,1, 11.9,1,1, 0.046, 10280.735, 492.295, 52913.566 25/04/21,03:58:48,02,09,1, 11.9,1,1, 0.046, 10280.714, 492.242, 52913.499 25/04/21,03:58:48,03,09,1, 11.9,1,1, 0.046, 10280.681, 492.250, 52913.579 25/04/21,03:58:48,04,09,1, 11.9,1,1, 0.046, 10280.665, 492.225, 52913.490 25/04/21,03:58:48,05,09,1, 11.9,1,1, 0.046, 10280.673, 492.212, 52913.509 25/04/21,03:58:48,06,09,1, 11.9,1,1, 0.046, 10280.645, 492.180, 52913.477 25/04/21,03:58:48,07,09,1, 11.9,1,1, 0.046, 10280.625, 492.148, 52913.543 25/04/21,03:58:48,08,09,1, 11.9,1,1, 0.046, 10280.618, 492.162, 52913.524 25/04/21,03:58:48,09,09,1, 11.9,1,1, 0.046, 10280.597, 492.127, 52913.439 25/04/21,03:58:48,10,09,1, 11.9,1,1, 0.046, 10280.573, 492.126, 52913.548 25/04/21,03:58:48,11,09,1, 11.9,1,1, 0.046, 10280.551, 492.120, 52913.501 25/04/21,03:58:48,12,09,1, 11.9,1,1, 0.046, 10280.560, 492.117, 52913.489 25/04/21,03:58:48,13,09,1, 11.9,1,1, 0.046, 10280.495, 492.089, 52913.575 25/04/21,03:58:48,14,09,1, 11.9,1,1, 0.046, 10280.515, 492.072, 52913.460 25/04/21,03:58:48,15,09,1, 11.9,1,1, 0.046, 10280.494, 492.069, 52913.507 25/04/21,03:58:48,16,09,1, 11.9,1,1, 0.046, 10280.442, 492.051, 52913.460 25/04/21,03:58:48,17,09,1, 11.9,1,1, 0.046, 10280.440, 492.035, 52913.442 25/04/21,03:58:48,18,09,1, 11.9,1,1, 0.046, 10280.424, 492.059, 52913.478 25/04/21,03:58:48,19,09,1, 11.9,1,1, 0.046, 10280.387, 491.999, 52913.427 25/04/21,03:58:49,00,09,1, 11.9,1,1, 0.049, 10280.384, 491.999, 52913.427 25/04/21,03:58:49,01,09,1, 11.9,1,1, 0.049, 10280.349, 491.990, 52913.464 25/04/21,03:58:49,02,09,1, 11.9,1,1, 0.049, 10280.359, 491.963, 52913.476 25/04/21,03:58:49,03,09,1, 11.9,1,1, 0.049, 10280.297, 491.996, 52913.506 25/04/21,03:58:49,04,09,1, 11.9,1,1, 0.049, 10280.318, 491.955, 52913.492 25/04/21,03:58:49,05,09,1, 11.9,1,1, 0.049, 10280.291, 491.944, 52913.435 25/04/21,03:58:49,06,09,1, 11.9,1,1, 0.049, 10280.287, 491.918, 52913.461 25/04/21,03:58:49,07,09,1, 11.9,1,1, 0.049, 10280.266, 491.931, 52913.455 25/04/21,03:58:49,08,09,1, 11.9,1,1, 0.049, 10280.235, 491.906, 52913.436 25/04/21,03:58:49,09,09,1, 11.9,1,1, 0.049, 10280.218, 491.898, 52913.460 25/04/21,03:58:49,10,09,1, 11.9,1,1, 0.049, 10280.241, 491.921, 52913.384 25/04/21,03:58:49,11,09,1, 11.9,1,1, 0.049, 10280.199, 491.837, 52913.359 25/04/21,03:58:49,12,09,1, 11.9,1,1, 0.049, 10280.166, 491.878, 52913.425 25/04/21,03:58:49,13,09,1, 11.9,1,1, 0.049, 10280.163, 491.847, 52913.369 25/04/21,03:58:49,14,09,1, 11.9,1,1, 0.049, 10280.151, 491.875, 52913.416 25/04/21,03:58:49,15,09,1, 11.9,1,1, 0.049, 10280.128, 491.849, 52913.389 25/04/21,03:58:49,16,09,1, 11.9,1,1, 0.049, 10280.121, 491.859, 52913.403 25/04/21,03:58:49,17,09,1, 11.9,1,1, 0.049, 10280.125, 491.824, 52913.455 25/04/21,03:58:49,18,09,1, 11.9,1,1, 0.049, 10280.105, 491.795, 52913.355 25/04/21,03:58:49,19,09,1, 11.9,1,1, 0.049, 10280.065, 491.847, 52913.417 25/04/21,03:58:50,00,10,1, 11.9,1,1, 0.045, 10280.058, 491.847, 52913.417 25/04/21,03:58:50,01,10,1, 11.9,1,1, 0.045, 10280.069, 491.810, 52913.417 25/04/21,03:58:50,02,10,1, 11.9,1,1, 0.045, 10280.017, 491.809, 52913.373 25/04/21,03:58:50,03,10,1, 11.9,1,1, 0.045, 10280.023, 491.772, 52913.366 25/04/21,03:58:50,04,10,1, 11.9,1,1, 0.045, 10280.015, 491.805, 52913.374 25/04/21,03:58:50,05,10,1, 11.9,1,1, 0.045, 10279.984, 491.797, 52913.452 25/04/21,03:58:50,06,10,1, 11.9,1,1, 0.045, 10280.018, 491.787, 52913.376 25/04/21,03:58:50,07,10,1, 11.9,1,1, 0.045, 10279.985, 491.788, 52913.387 25/04/21,03:58:50,08,10,1, 11.9,1,1, 0.045, 10279.968, 491.772, 52913.345 25/04/21,03:58:50,09,10,1, 11.9,1,1, 0.045, 10279.960, 491.770, 52913.376 25/04/21,03:58:50,10,10,1, 11.9,1,1, 0.045, 10279.930, 491.746, 52913.350 25/04/21,03:58:50,11,10,1, 11.9,1,1, 0.045, 10279.943, 491.767, 52913.367 25/04/21,03:58:50,12,10,1, 11.9,1,1, 0.045, 10279.910, 491.734, 52913.351 25/04/21,03:58:50,13,10,1, 11.9,1,1, 0.045, 10279.912, 491.744, 52913.398 25/04/21,03:58:50,14,10,1, 11.9,1,1, 0.045, 10279.885, 491.743, 52913.377 25/04/21,03:58:50,15,10,1, 11.9,1,1, 0.045, 10279.878, 491.719, 52913.371 25/04/21,03:58:50,16,10,1, 11.9,1,1, 0.045, 10279.864, 491.719, 52913.333 25/04/21,03:58:50,17,10,1, 11.9,1,1, 0.045, 10279.861, 491.731, 52913.395 25/04/21,03:58:50,18,10,1, 11.9,1,1, 0.045, 10279.849, 491.712, 52913.392 25/04/21,03:58:50,19,10,1, 11.9,1,1, 0.045, 10279.822, 491.677, 52913.383 25/04/21,03:58:51,00,10,1, 11.9,1,1, 0.049, 10279.816, 491.677, 52913.383 25/04/21,03:58:51,01,10,1, 11.9,1,1, 0.049, 10279.827, 491.667, 52913.376 25/04/21,03:58:51,02,10,1, 11.9,1,1, 0.049, 10279.809, 491.641, 52913.316 25/04/21,03:58:51,03,10,1, 11.9,1,1, 0.049, 10279.792, 491.671, 52913.385 25/04/21,03:58:51,04,10,1, 11.9,1,1, 0.049, 10279.797, 491.641, 52913.327 25/04/21,03:58:51,05,10,1, 11.9,1,1, 0.049, 10279.800, 491.649, 52913.432 25/04/21,03:58:51,06,10,1, 11.9,1,1, 0.049, 10279.781, 491.646, 52913.374 25/04/21,03:58:51,07,10,1, 11.9,1,1, 0.049, 10279.791, 491.593, 52913.176 25/04/21,03:58:51,08,10,1, 11.9,1,1, 0.049, 10279.796, 491.608, 52913.301 25/04/21,03:58:51,09,10,1, 11.9,1,1, 0.049, 10279.806, 491.602, 52913.267 25/04/21,03:58:51,10,10,1, 11.9,1,1, 0.049, 10279.789, 491.572, 52913.323 25/04/21,03:58:51,11,10,1, 11.9,1,1, 0.049, 10279.742, 491.572, 52913.318 25/04/21,03:58:51,12,10,1, 11.9,1,1, 0.049, 10279.763, 491.574, 52913.313 25/04/21,03:58:51,13,10,1, 11.9,1,1, 0.049, 10279.720, 491.546, 52913.249 25/04/21,03:58:51,14,10,1, 11.9,1,1, 0.049, 10279.745, 491.524, 52913.279 25/04/21,03:58:51,15,10,1, 11.9,1,1, 0.049, 10279.724, 491.544, 52913.266 25/04/21,03:58:51,16,10,1, 11.9,1,1, 0.049, 10279.711, 491.506, 52913.247 25/04/21,03:58:51,17,10,1, 11.9,1,1, 0.049, 10279.697, 491.503, 52913.285 25/04/21,03:58:51,18,10,1, 11.9,1,1, 0.049, 10279.684, 491.498, 52913.265 25/04/21,03:58:51,19,10,1, 11.9,1,1, 0.049, 10279.672, 491.485, 52913.244 25/04/21,03:58:52,00,10,1, 11.9,1,1, 0.045, 10279.666, 491.485, 52913.244 25/04/21,03:58:52,01,10,1, 11.9,1,1, 0.045, 10279.675, 491.477, 52913.229 25/04/21,03:58:52,02,10,1, 11.9,1,1, 0.045, 10279.673, 491.456, 52913.279 25/04/21,03:58:52,03,10,1, 11.9,1,1, 0.045, 10279.638, 491.406, 52913.201 25/04/21,03:58:52,04,10,1, 11.9,1,1, 0.045, 10279.651, 491.474, 52913.277 25/04/21,03:58:52,05,10,1, 11.9,1,1, 0.045, 10279.631, 491.445, 52913.282 25/04/21,03:58:52,06,10,1, 11.9,1,1, 0.045, 10279.628, 491.417, 52913.253 25/04/21,03:58:52,07,10,1, 11.9,1,1, 0.045, 10279.637, 491.432, 52913.254 25/04/21,03:58:52,08,10,1, 11.9,1,1, 0.045, 10279.638, 491.417, 52913.277 25/04/21,03:58:52,09,10,1, 11.9,1,1, 0.045, 10279.621, 491.421, 52913.268 25/04/21,03:58:52,10,10,1, 11.9,1,1, 0.045, 10279.622, 491.418, 52913.179 25/04/21,03:58:52,11,10,1, 11.9,1,1, 0.045, 10279.642, 491.434, 52913.236 25/04/21,03:58:52,12,10,1, 11.9,1,1, 0.045, 10279.621, 491.411, 52913.262 25/04/21,03:58:52,13,10,1, 11.9,1,1, 0.045, 10279.612, 491.403, 52913.308 25/04/21,03:58:52,14,10,1, 11.9,1,1, 0.045, 10279.614, 491.439, 52913.315 25/04/21,03:58:52,15,10,1, 11.9,1,1, 0.045, 10279.594, 491.393, 52913.208 25/04/21,03:58:52,16,10,1, 11.9,1,1, 0.045, 10279.605, 491.431, 52913.244 25/04/21,03:58:52,17,10,1, 11.9,1,1, 0.045, 10279.579, 491.414, 52913.294 25/04/21,03:58:52,18,10,1, 11.9,1,1, 0.045, 10279.609, 491.402, 52913.234 25/04/21,03:58:52,19,10,1, 11.9,1,1, 0.045, 10279.595, 491.409, 52913.206 25/04/21,03:58:53,00,10,1, 12.0,1,1, 0.047, 10279.591, 491.409, 52913.206 25/04/21,03:58:53,01,10,1, 12.0,1,1, 0.047, 10279.575, 491.397, 52913.246 25/04/21,03:58:53,02,10,1, 12.0,1,1, 0.047, 10279.568, 491.381, 52913.184 25/04/21,03:58:53,03,10,1, 12.0,1,1, 0.047, 10279.581, 491.377, 52913.199 25/04/21,03:58:53,04,10,1, 12.0,1,1, 0.047, 10279.556, 491.377, 52913.205 25/04/21,03:58:53,05,10,1, 12.0,1,1, 0.047, 10279.547, 491.360, 52913.203 25/04/21,03:58:53,06,10,1, 12.0,1,1, 0.047, 10279.570, 491.379, 52913.159 25/04/21,03:58:53,07,10,1, 12.0,1,1, 0.047, 10279.550, 491.338, 52913.182 25/04/21,03:58:53,08,10,1, 12.0,1,1, 0.047, 10279.536, 491.369, 52913.204 25/04/21,03:58:53,09,10,1, 12.0,1,1, 0.047, 10279.552, 491.369, 52913.169 25/04/21,03:58:53,10,10,1, 12.0,1,1, 0.047, 10279.558, 491.370, 52913.176 25/04/21,03:58:53,11,10,1, 12.0,1,1, 0.047, 10279.539, 491.339, 52913.227 25/04/21,03:58:53,12,10,1, 12.0,1,1, 0.047, 10279.543, 491.339, 52913.180 25/04/21,03:58:53,13,10,1, 12.0,1,1, 0.047, 10279.497, 491.386, 52913.228 25/04/21,03:58:53,14,10,1, 12.0,1,1, 0.047, 10279.517, 491.387, 52913.225 25/04/21,03:58:53,15,10,1, 12.0,1,1, 0.047, 10279.522, 491.394, 52913.217 25/04/21,03:58:53,16,10,1, 12.0,1,1, 0.047, 10279.506, 491.352, 52913.158 25/04/21,03:58:53,17,10,1, 12.0,1,1, 0.047, 10279.497, 491.374, 52913.150 25/04/21,03:58:53,18,10,1, 12.0,1,1, 0.047, 10279.476, 491.367, 52913.150 25/04/21,03:58:53,19,10,1, 12.0,1,1, 0.047, 10279.447, 491.351, 52913.186 25/04/21,03:58:54,00,10,1, 11.8,1,1, 0.047, 10279.441, 491.351, 52913.186 25/04/21,03:58:54,01,10,1, 11.8,1,1, 0.047, 10279.466, 491.343, 52913.237 25/04/21,03:58:54,02,10,1, 11.8,1,1, 0.047, 10279.430, 491.382, 52913.258 25/04/21,03:58:54,03,10,1, 11.8,1,1, 0.047, 10279.411, 491.360, 52913.202 25/04/21,03:58:54,04,10,1, 11.8,1,1, 0.047, 10279.416, 491.352, 52913.224 25/04/21,03:58:54,05,10,1, 11.8,1,1, 0.047, 10279.394, 491.372, 52913.228 25/04/21,03:58:54,06,10,1, 11.8,1,1, 0.047, 10279.410, 491.363, 52913.179 25/04/21,03:58:54,07,10,1, 11.8,1,1, 0.047, 10279.369, 491.382, 52913.186 25/04/21,03:58:54,08,10,1, 11.8,1,1, 0.047, 10279.388, 491.368, 52913.194 25/04/21,03:58:54,09,10,1, 11.8,1,1, 0.047, 10279.362, 491.383, 52913.226 25/04/21,03:58:54,10,10,1, 11.8,1,1, 0.047, 10279.369, 491.404, 52913.216 25/04/21,03:58:54,11,10,1, 11.8,1,1, 0.047, 10279.335, 491.391, 52913.146 25/04/21,03:58:54,12,10,1, 11.8,1,1, 0.047, 10279.321, 491.407, 52913.157 25/04/21,03:58:54,13,10,1, 11.8,1,1, 0.047, 10279.380, 491.364, 52913.128 25/04/21,03:58:54,14,10,1, 11.8,1,1, 0.047, 10279.295, 491.379, 52913.155 25/04/21,03:58:54,15,10,1, 11.8,1,1, 0.047, 10279.298, 491.397, 52913.186 25/04/21,03:58:54,16,10,1, 11.8,1,1, 0.047, 10279.281, 491.416, 52913.198 25/04/21,03:58:54,17,10,1, 11.8,1,1, 0.047, 10279.266, 491.411, 52913.157 25/04/21,03:58:54,18,10,1, 11.8,1,1, 0.047, 10279.292, 491.449, 52913.507 25/04/21,03:58:54,19,10,1, 11.8,1,1, 0.047, 10279.298, 491.400, 52913.173 25/04/21,03:58:55,00,10,1, 11.9,1,1, 0.047, 10279.291, 491.400, 52913.173 25/04/21,03:58:55,01,10,1, 11.9,1,1, 0.047, 10279.286, 491.461, 52913.222 25/04/21,03:58:55,02,10,1, 11.9,1,1, 0.047, 10279.244, 491.438, 52913.193 25/04/21,03:58:55,03,10,1, 11.9,1,1, 0.047, 10279.235, 491.447, 52913.224 25/04/21,03:58:55,04,10,1, 11.9,1,1, 0.047, 10279.211, 491.462, 52913.177 25/04/21,03:58:55,05,10,1, 11.9,1,1, 0.047, 10279.238, 491.420, 52913.225 25/04/21,03:58:55,06,10,1, 11.9,1,1, 0.047, 10279.194, 491.433, 52913.161 25/04/21,03:58:55,07,10,1, 11.9,1,1, 0.047, 10279.200, 491.447, 52913.170 25/04/21,03:58:55,08,10,1, 11.9,1,1, 0.047, 10279.192, 491.448, 52913.195 25/04/21,03:58:55,09,10,1, 11.9,1,1, 0.047, 10279.171, 491.464, 52913.233 25/04/21,03:58:55,10,10,1, 11.9,1,1, 0.047, 10279.190, 491.449, 52913.127 25/04/21,03:58:55,11,10,1, 11.9,1,1, 0.047, 10279.207, 491.455, 52913.177 25/04/21,03:58:55,12,10,1, 11.9,1,1, 0.047, 10279.155, 491.449, 52913.126 25/04/21,03:58:55,13,10,1, 11.9,1,1, 0.047, 10279.135, 491.485, 52913.149 25/04/21,03:58:55,14,10,1, 11.9,1,1, 0.047, 10279.162, 491.446, 52913.166 25/04/21,03:58:55,15,10,1, 11.9,1,1, 0.047, 10279.163, 491.481, 52913.128 25/04/21,03:58:55,16,10,1, 11.9,1,1, 0.047, 10279.132, 491.474, 52913.122 25/04/21,03:58:55,17,10,1, 11.9,1,1, 0.047, 10279.118, 491.468, 52913.129 25/04/21,03:58:55,18,10,1, 11.9,1,1, 0.047, 10279.128, 491.492, 52913.123 25/04/21,03:58:55,19,10,1, 11.9,1,1, 0.047, 10279.110, 491.468, 52913.181 25/04/21,03:58:56,00,10,1, 11.9,1,1, 0.049, 10279.107, 491.468, 52913.181 25/04/21,03:58:56,01,10,1, 11.9,1,1, 0.049, 10279.089, 491.491, 52913.137 25/04/21,03:58:56,02,10,1, 11.9,1,1, 0.049, 10279.110, 491.500, 52913.141 25/04/21,03:58:56,03,10,1, 11.9,1,1, 0.049, 10279.081, 491.513, 52913.073 25/04/21,03:58:56,04,10,1, 11.9,1,1, 0.049, 10279.071, 491.488, 52913.128 25/04/21,03:58:56,05,10,1, 11.9,1,1, 0.049, 10279.069, 491.517, 52913.105 25/04/21,03:58:56,06,10,1, 11.9,1,1, 0.049, 10279.058, 491.514, 52913.085 25/04/21,03:58:56,07,10,1, 11.9,1,1, 0.049, 10279.058, 491.517, 52913.162 25/04/21,03:58:56,08,10,1, 11.9,1,1, 0.049, 10279.061, 491.512, 52913.150 25/04/21,03:58:56,09,10,1, 11.9,1,1, 0.049, 10279.045, 491.509, 52912.913 25/04/21,03:58:56,10,10,1, 11.9,1,1, 0.049, 10279.010, 491.518, 52913.201 25/04/21,03:58:56,11,10,1, 11.9,1,1, 0.049, 10279.004, 491.490, 52913.179 25/04/21,03:58:56,12,10,1, 11.9,1,1, 0.049, 10279.009, 491.519, 52913.172 25/04/21,03:58:56,13,10,1, 11.9,1,1, 0.049, 10279.014, 491.497, 52913.097 25/04/21,03:58:56,14,10,1, 11.9,1,1, 0.049, 10278.991, 491.532, 52913.085 25/04/21,03:58:56,15,10,1, 11.9,1,1, 0.049, 10278.981, 491.515, 52913.104 25/04/21,03:58:56,16,10,1, 11.9,1,1, 0.049, 10278.959, 491.518, 52913.074 25/04/21,03:58:56,17,10,1, 11.9,1,1, 0.049, 10278.957, 491.530, 52913.105 25/04/21,03:58:56,18,10,1, 11.9,1,1, 0.049, 10278.967, 491.515, 52913.074 25/04/21,03:58:56,19,10,1, 11.9,1,1, 0.049, 10278.952, 491.557, 52913.086 25/04/21,03:58:57,00,10,1, 12.0,1,1, 0.046, 10278.949, 491.557, 52913.086 25/04/21,03:58:57,01,10,1, 12.0,1,1, 0.046, 10278.912, 491.536, 52913.074 25/04/21,03:58:57,02,10,1, 12.0,1,1, 0.046, 10278.934, 491.540, 52913.294 25/04/21,03:58:57,03,10,1, 12.0,1,1, 0.046, 10278.891, 491.535, 52913.252 25/04/21,03:58:57,04,10,1, 12.0,1,1, 0.046, 10278.881, 491.557, 52913.228 25/04/21,03:58:57,05,10,1, 12.0,1,1, 0.046, 10278.858, 491.545, 52913.424 25/04/21,03:58:57,06,10,1, 12.0,1,1, 0.046, 10278.851, 491.532, 52913.192 25/04/21,03:58:57,07,10,1, 12.0,1,1, 0.046, 10278.849, 491.545, 52913.159 25/04/21,03:58:57,08,10,1, 12.0,1,1, 0.046, 10278.824, 491.559, 52913.223 25/04/21,03:58:57,09,10,1, 12.0,1,1, 0.046, 10278.817, 491.537, 52913.179 25/04/21,03:58:57,10,10,1, 12.0,1,1, 0.046, 10278.841, 491.560, 52913.201 25/04/21,03:58:57,11,10,1, 12.0,1,1, 0.046, 10278.820, 491.539, 52913.155 25/04/21,03:58:57,12,10,1, 12.0,1,1, 0.046, 10278.816, 491.547, 52913.225 25/04/21,03:58:57,13,10,1, 12.0,1,1, 0.046, 10278.805, 491.545, 52913.212 25/04/21,03:58:57,14,10,1, 12.0,1,1, 0.046, 10278.801, 491.565, 52913.247 25/04/21,03:58:57,15,10,1, 12.0,1,1, 0.046, 10278.786, 491.560, 52913.136 25/04/21,03:58:57,16,10,1, 12.0,1,1, 0.046, 10278.787, 491.574, 52913.183 25/04/21,03:58:57,17,10,1, 12.0,1,1, 0.046, 10278.743, 491.593, 52913.203 25/04/21,03:58:57,18,10,1, 12.0,1,1, 0.046, 10278.732, 491.571, 52913.171 25/04/21,03:58:57,19,10,1, 12.0,1,1, 0.046, 10278.718, 491.586, 52913.207 25/04/21,03:58:58,00,10,1, 11.9,1,1, 0.048, 10278.715, 491.586, 52913.207 25/04/21,03:58:58,01,10,1, 11.9,1,1, 0.048, 10278.730, 491.594, 52913.174 25/04/21,03:58:58,02,10,1, 11.9,1,1, 0.048, 10278.668, 491.629, 52913.237 25/04/21,03:58:58,03,10,1, 11.9,1,1, 0.048, 10278.676, 491.619, 52913.208 25/04/21,03:58:58,04,10,1, 11.9,1,1, 0.048, 10278.649, 491.618, 52913.169 25/04/21,03:58:58,05,10,1, 11.9,1,1, 0.048, 10278.648, 491.654, 52913.199 25/04/21,03:58:58,06,10,1, 11.9,1,1, 0.048, 10278.621, 491.630, 52913.203 25/04/21,03:58:58,07,10,1, 11.9,1,1, 0.048, 10278.587, 491.654, 52913.195 25/04/21,03:58:58,08,10,1, 11.9,1,1, 0.048, 10278.572, 491.705, 52913.140 25/04/21,03:58:58,09,10,1, 11.9,1,1, 0.048, 10278.559, 491.673, 52913.104 25/04/21,03:58:58,10,10,1, 11.9,1,1, 0.048, 10278.533, 491.684, 52913.180 25/04/21,03:58:58,11,10,1, 11.9,1,1, 0.048, 10278.553, 491.710, 52913.140 25/04/21,03:58:58,12,10,1, 11.9,1,1, 0.048, 10278.511, 491.717, 52913.219 25/04/21,03:58:58,13,10,1, 11.9,1,1, 0.048, 10278.495, 491.739, 52913.204 25/04/21,03:58:58,14,10,1, 11.9,1,1, 0.048, 10278.477, 491.748, 52913.183 25/04/21,03:58:58,15,10,1, 11.9,1,1, 0.048, 10278.471, 491.771, 52913.221 25/04/21,03:58:58,16,10,1, 11.9,1,1, 0.048, 10278.416, 491.795, 52913.396 25/04/21,03:58:58,17,10,1, 11.9,1,1, 0.048, 10278.394, 491.784, 52913.215 25/04/21,03:58:58,18,10,1, 11.9,1,1, 0.048, 10278.388, 491.811, 52913.240 25/04/21,03:58:58,19,10,1, 11.9,1,1, 0.048, 10278.386, 491.834, 52913.226 25/04/21,03:58:59,00,10,1, 11.9,1,1, 0.047, 10278.381, 491.834, 52913.226 25/04/21,03:58:59,01,10,1, 11.9,1,1, 0.047, 10278.341, 491.848, 52913.197 25/04/21,03:58:59,02,10,1, 11.9,1,1, 0.047, 10278.303, 491.843, 52913.208 25/04/21,03:58:59,03,10,1, 11.9,1,1, 0.047, 10278.299, 491.891, 52913.268 25/04/21,03:58:59,04,10,1, 11.9,1,1, 0.047, 10278.276, 491.913, 52913.280 25/04/21,03:58:59,05,10,1, 11.9,1,1, 0.047, 10278.234, 491.907, 52913.269 25/04/21,03:58:59,06,10,1, 11.9,1,1, 0.047, 10278.222, 491.932, 52913.262 25/04/21,03:58:59,07,10,1, 11.9,1,1, 0.047, 10278.206, 491.941, 52913.259 25/04/21,03:58:59,08,10,1, 11.9,1,1, 0.047, 10278.194, 491.976, 52913.245 25/04/21,03:58:59,09,10,1, 11.9,1,1, 0.047, 10278.171, 492.012, 52913.278 25/04/21,03:58:59,10,10,1, 11.9,1,1, 0.047, 10278.156, 492.001, 52913.294 25/04/21,03:58:59,11,10,1, 11.9,1,1, 0.047, 10278.134, 492.053, 52913.183 25/04/21,03:58:59,12,10,1, 11.9,1,1, 0.047, 10278.120, 492.067, 52913.214 25/04/21,03:58:59,13,10,1, 11.9,1,1, 0.047, 10278.084, 492.080, 52913.207 25/04/21,03:58:59,14,10,1, 11.9,1,1, 0.047, 10278.074, 492.111, 52913.253 25/04/21,03:58:59,15,10,1, 11.9,1,1, 0.047, 10278.077, 492.134, 52913.199 25/04/21,03:58:59,16,10,1, 11.9,1,1, 0.047, 10278.044, 492.169, 52913.268 25/04/21,03:58:59,17,10,1, 11.9,1,1, 0.047, 10278.025, 492.192, 52913.216 25/04/21,03:58:59,18,10,1, 11.9,1,1, 0.047, 10278.026, 492.203, 52913.265 25/04/21,03:58:59,19,10,1, 11.9,1,1, 0.047, 10277.987, 492.237, 52913.260 25/04/21,03:59:00,00,10,1, 11.9,1,1, 0.049, 10277.981, 492.237, 52913.260 25/04/21,03:59:00,01,10,1, 11.9,1,1, 0.049, 10277.976, 492.296, 52913.232 25/04/21,03:59:00,02,10,1, 11.9,1,1, 0.049, 10277.906, 492.319, 52913.213 25/04/21,03:59:00,03,10,1, 11.9,1,1, 0.049, 10277.933, 492.310, 52913.156 25/04/21,03:59:00,04,10,1, 11.9,1,1, 0.049, 10277.917, 492.382, 52913.171 25/04/21,03:59:00,05,10,1, 11.9,1,1, 0.049, 10277.882, 492.387, 52913.197 25/04/21,03:59:00,06,10,1, 11.9,1,1, 0.049, 10277.860, 492.433, 52913.158 25/04/21,03:59:00,07,10,1, 11.9,1,1, 0.049, 10277.861, 492.449, 52913.177 25/04/21,03:59:00,08,10,1, 11.9,1,1, 0.049, 10277.855, 492.486, 52913.201 25/04/21,03:59:00,09,10,1, 11.9,1,1, 0.049, 10277.812, 492.521, 52913.203 25/04/21,03:59:00,10,10,1, 11.9,1,1, 0.049, 10277.812, 492.524, 52913.272 25/04/21,03:59:00,11,10,1, 11.9,1,1, 0.049, 10277.798, 492.562, 52913.174 25/04/21,03:59:00,12,10,1, 11.9,1,1, 0.049, 10277.745, 492.594, 52913.197 25/04/21,03:59:00,13,10,1, 11.9,1,1, 0.049, 10277.768, 492.608, 52913.246 25/04/21,03:59:00,14,10,1, 11.9,1,1, 0.049, 10277.743, 492.669, 52913.234 25/04/21,03:59:00,15,10,1, 11.9,1,1, 0.049, 10277.718, 492.656, 52913.197 25/04/21,03:59:00,16,10,1, 11.9,1,1, 0.049, 10277.710, 492.712, 52913.215 25/04/21,03:59:00,17,10,1, 11.9,1,1, 0.049, 10277.684, 492.761, 52913.495 25/04/21,03:59:00,18,10,1, 11.9,1,1, 0.049, 10277.719, 492.777, 52913.250 25/04/21,03:59:00,19,10,1, 11.9,1,1, 0.049, 10277.643, 492.807, 52913.207 25/04/21,03:59:01,00,10,1, 12.0,1,1, 0.050, 10277.638, 492.807, 52913.207 25/04/21,03:59:01,01,10,1, 12.0,1,1, 0.050, 10277.590, 492.835, 52913.247 25/04/21,03:59:01,02,10,1, 12.0,1,1, 0.050, 10277.606, 492.890, 52913.277 25/04/21,03:59:01,03,10,1, 12.0,1,1, 0.050, 10277.593, 492.917, 52913.229 25/04/21,03:59:01,04,10,1, 12.0,1,1, 0.050, 10277.560, 492.969, 52913.253 25/04/21,03:59:01,05,10,1, 12.0,1,1, 0.050, 10277.540, 493.009, 52913.304 25/04/21,03:59:01,06,10,1, 12.0,1,1, 0.050, 10277.513, 493.032, 52913.289 25/04/21,03:59:01,07,10,1, 12.0,1,1, 0.050, 10277.503, 493.065, 52913.337 25/04/21,03:59:01,08,10,1, 12.0,1,1, 0.050, 10277.460, 493.081, 52913.302 25/04/21,03:59:01,09,10,1, 12.0,1,1, 0.050, 10277.475, 493.123, 52913.288 25/04/21,03:59:01,10,10,1, 12.0,1,1, 0.050, 10277.450, 493.165, 52913.326 25/04/21,03:59:01,11,10,1, 12.0,1,1, 0.050, 10277.434, 493.174, 52913.298 25/04/21,03:59:01,12,10,1, 12.0,1,1, 0.050, 10277.412, 493.210, 52913.320 25/04/21,03:59:01,13,10,1, 12.0,1,1, 0.050, 10277.423, 493.241, 52913.356 25/04/21,03:59:01,14,10,1, 12.0,1,1, 0.050, 10277.401, 493.263, 52913.342 25/04/21,03:59:01,15,10,1, 12.0,1,1, 0.050, 10277.387, 493.308, 52913.380 25/04/21,03:59:01,16,10,1, 12.0,1,1, 0.050, 10277.387, 493.324, 52913.382 25/04/21,03:59:01,17,10,1, 12.0,1,1, 0.050, 10277.334, 493.361, 52913.322 25/04/21,03:59:01,18,10,1, 12.0,1,1, 0.050, 10277.364, 493.353, 52913.226 25/04/21,03:59:01,19,10,1, 12.0,1,1, 0.050, 10277.357, 493.379, 52913.334 25/04/21,03:59:02,00,10,1, 11.8,1,1, 0.048, 10277.355, 493.379, 52913.334 25/04/21,03:59:02,01,10,1, 11.8,1,1, 0.048, 10277.289, 493.486, 52913.403 25/04/21,03:59:02,02,10,1, 11.8,1,1, 0.048, 10277.285, 493.504, 52913.416 25/04/21,03:59:02,03,10,1, 11.8,1,1, 0.048, 10277.249, 493.520, 52913.380 25/04/21,03:59:02,04,10,1, 11.8,1,1, 0.048, 10277.246, 493.579, 52913.413 25/04/21,03:59:02,05,10,1, 11.8,1,1, 0.048, 10277.229, 493.591, 52913.381 25/04/21,03:59:02,06,10,1, 11.8,1,1, 0.048, 10277.206, 493.589, 52913.372 25/04/21,03:59:02,07,10,1, 11.8,1,1, 0.048, 10277.189, 493.647, 52913.429 25/04/21,03:59:02,08,10,1, 11.8,1,1, 0.048, 10277.178, 493.646, 52913.399 25/04/21,03:59:02,09,10,1, 11.8,1,1, 0.048, 10277.164, 493.687, 52913.490 25/04/21,03:59:02,10,10,1, 11.8,1,1, 0.048, 10277.143, 493.706, 52913.411 25/04/21,03:59:02,11,10,1, 11.8,1,1, 0.048, 10277.123, 493.737, 52913.579 25/04/21,03:59:02,12,10,1, 11.8,1,1, 0.048, 10277.076, 493.746, 52913.417 25/04/21,03:59:02,13,10,1, 11.8,1,1, 0.048, 10277.107, 493.804, 52913.440 25/04/21,03:59:02,14,10,1, 11.8,1,1, 0.048, 10277.045, 493.834, 52913.573 25/04/21,03:59:02,15,10,1, 11.8,1,1, 0.048, 10277.063, 493.823, 52913.470 25/04/21,03:59:02,16,10,1, 11.8,1,1, 0.048, 10277.046, 493.847, 52913.403 25/04/21,03:59:02,17,10,1, 11.8,1,1, 0.048, 10277.030, 493.873, 52913.461 25/04/21,03:59:02,18,10,1, 11.8,1,1, 0.048, 10277.001, 493.911, 52913.538 25/04/21,03:59:02,19,10,1, 11.8,1,1, 0.048, 10276.954, 493.939, 52913.464 25/04/21,03:59:03,00,09,1, 11.9,1,1, 0.048, 10276.946, 493.939, 52913.464 25/04/21,03:59:03,01,09,1, 11.9,1,1, 0.048, 10276.926, 493.963, 52913.514 25/04/21,03:59:03,02,09,1, 11.9,1,1, 0.048, 10276.874, 493.973, 52913.483 25/04/21,03:59:03,03,09,1, 11.9,1,1, 0.048, 10276.890, 494.021, 52913.549 25/04/21,03:59:03,04,09,1, 11.9,1,1, 0.048, 10276.859, 494.038, 52913.474 25/04/21,03:59:03,05,09,1, 11.9,1,1, 0.048, 10276.839, 494.084, 52913.571 25/04/21,03:59:03,06,09,1, 11.9,1,1, 0.048, 10276.812, 494.086, 52913.470 25/04/21,03:59:03,07,09,1, 11.9,1,1, 0.048, 10276.782, 494.109, 52913.494 25/04/21,03:59:03,08,09,1, 11.9,1,1, 0.048, 10276.775, 494.160, 52913.491 25/04/21,03:59:03,09,09,1, 11.9,1,1, 0.048, 10276.736, 494.156, 52913.504 25/04/21,03:59:03,10,09,1, 11.9,1,1, 0.048, 10276.752, 494.219, 52913.540 25/04/21,03:59:03,11,09,1, 11.9,1,1, 0.048, 10276.714, 494.251, 52913.553 25/04/21,03:59:03,12,09,1, 11.9,1,1, 0.048, 10276.699, 494.246, 52913.555 25/04/21,03:59:03,13,09,1, 11.9,1,1, 0.048, 10276.639, 494.283, 52913.541 25/04/21,03:59:03,14,09,1, 11.9,1,1, 0.048, 10276.607, 494.283, 52913.524 25/04/21,03:59:03,15,09,1, 11.9,1,1, 0.048, 10276.597, 494.327, 52913.596 25/04/21,03:59:03,16,09,1, 11.9,1,1, 0.048, 10276.563, 494.362, 52913.501 25/04/21,03:59:03,17,09,1, 11.9,1,1, 0.048, 10276.548, 494.383, 52913.532 25/04/21,03:59:03,18,09,1, 11.9,1,1, 0.048, 10276.523, 494.427, 52913.575 25/04/21,03:59:03,19,09,1, 11.9,1,1, 0.048, 10276.503, 494.426, 52913.546 25/04/21,03:59:04,00,09,1, 12.0,1,1, 0.044, 10276.495, 494.426, 52913.546 25/04/21,03:59:04,01,09,1, 12.0,1,1, 0.044, 10276.446, 494.487, 52913.574 25/04/21,03:59:04,02,09,1, 12.0,1,1, 0.044, 10276.448, 494.536, 52913.562 25/04/21,03:59:04,03,09,1, 12.0,1,1, 0.044, 10276.435, 494.548, 52913.600 25/04/21,03:59:04,04,09,1, 12.0,1,1, 0.044, 10276.429, 494.567, 52913.646 25/04/21,03:59:04,05,09,1, 12.0,1,1, 0.044, 10276.342, 494.591, 52913.570 25/04/21,03:59:04,06,09,1, 12.0,1,1, 0.044, 10276.343, 494.607, 52913.569 25/04/21,03:59:04,07,09,1, 12.0,1,1, 0.044, 10276.339, 494.660, 52913.673 25/04/21,03:59:04,08,09,1, 12.0,1,1, 0.044, 10276.314, 494.666, 52913.600 25/04/21,03:59:04,09,09,1, 12.0,1,1, 0.044, 10276.247, 494.707, 52913.644 25/04/21,03:59:04,10,09,1, 12.0,1,1, 0.044, 10276.219, 494.705, 52913.540 25/04/21,03:59:04,11,09,1, 12.0,1,1, 0.044, 10276.215, 494.763, 52913.650 25/04/21,03:59:04,12,09,1, 12.0,1,1, 0.044, 10276.197, 494.780, 52913.551 25/04/21,03:59:04,13,09,1, 12.0,1,1, 0.044, 10276.177, 494.801, 52913.711 25/04/21,03:59:04,14,09,1, 12.0,1,1, 0.044, 10276.165, 494.862, 52913.687 25/04/21,03:59:04,15,09,1, 12.0,1,1, 0.044, 10276.118, 494.868, 52913.599 25/04/21,03:59:04,16,09,1, 12.0,1,1, 0.044, 10276.101, 494.911, 52913.716 25/04/21,03:59:04,17,09,1, 12.0,1,1, 0.044, 10276.099, 494.929, 52913.673 25/04/21,03:59:04,18,09,1, 12.0,1,1, 0.044, 10276.074, 494.957, 52913.604 25/04/21,03:59:04,19,09,1, 12.0,1,1, 0.044, 10276.023, 495.015, 52913.635 25/04/21,03:59:05,00,09,1, 12.0,1,1, 0.049, 10276.020, 495.015, 52913.635 25/04/21,03:59:05,01,09,1, 12.0,1,1, 0.049, 10275.971, 495.061, 52913.641 25/04/21,03:59:05,02,09,1, 12.0,1,1, 0.049, 10275.928, 495.091, 52913.614 25/04/21,03:59:05,03,09,1, 12.0,1,1, 0.049, 10275.921, 495.112, 52913.670 25/04/21,03:59:05,04,09,1, 12.0,1,1, 0.049, 10275.879, 495.184, 52913.673 25/04/21,03:59:05,05,09,1, 12.0,1,1, 0.049, 10275.858, 495.210, 52913.709 25/04/21,03:59:05,06,09,1, 12.0,1,1, 0.049, 10275.840, 495.284, 52913.755 25/04/21,03:59:05,07,09,1, 12.0,1,1, 0.049, 10275.829, 495.278, 52913.780 25/04/21,03:59:05,08,09,1, 12.0,1,1, 0.049, 10275.804, 495.291, 52913.741 25/04/21,03:59:05,09,09,1, 12.0,1,1, 0.049, 10275.772, 495.364, 52913.800 25/04/21,03:59:05,10,09,1, 12.0,1,1, 0.049, 10275.755, 495.367, 52913.765 25/04/21,03:59:05,11,09,1, 12.0,1,1, 0.049, 10275.712, 495.452, 52913.783 25/04/21,03:59:05,12,09,1, 12.0,1,1, 0.049, 10275.704, 495.475, 52913.788 25/04/21,03:59:05,13,09,1, 12.0,1,1, 0.049, 10275.690, 495.517, 52913.788 25/04/21,03:59:05,14,09,1, 12.0,1,1, 0.049, 10275.638, 495.551, 52913.780 25/04/21,03:59:05,15,09,1, 12.0,1,1, 0.049, 10275.618, 495.545, 52913.784 25/04/21,03:59:05,16,09,1, 12.0,1,1, 0.049, 10275.626, 495.621, 52913.786 25/04/21,03:59:05,17,09,1, 12.0,1,1, 0.049, 10275.569, 495.636, 52913.850 25/04/21,03:59:05,18,09,1, 12.0,1,1, 0.049, 10275.549, 495.678, 52913.863 25/04/21,03:59:05,19,09,1, 12.0,1,1, 0.049, 10275.532, 495.728, 52913.799 25/04/21,03:59:06,00,09,1, 11.9,1,1, 0.050, 10275.527, 495.728, 52913.799 25/04/21,03:59:06,01,09,1, 11.9,1,1, 0.050, 10275.503, 495.815, 52913.862 25/04/21,03:59:06,02,09,1, 11.9,1,1, 0.050, 10275.490, 495.815, 52913.811 25/04/21,03:59:06,03,09,1, 11.9,1,1, 0.050, 10275.468, 495.897, 52913.835 25/04/21,03:59:06,04,09,1, 11.9,1,1, 0.050, 10275.440, 495.909, 52913.853 25/04/21,03:59:06,05,09,1, 11.9,1,1, 0.050, 10275.433, 495.936, 52913.926 25/04/21,03:59:06,06,09,1, 11.9,1,1, 0.050, 10275.416, 495.987, 52913.897 25/04/21,03:59:06,07,09,1, 11.9,1,1, 0.050, 10275.409, 495.990, 52913.897 25/04/21,03:59:06,08,09,1, 11.9,1,1, 0.050, 10275.394, 496.060, 52913.963 25/04/21,03:59:06,09,09,1, 11.9,1,1, 0.050, 10275.347, 496.084, 52913.909 25/04/21,03:59:06,10,09,1, 11.9,1,1, 0.050, 10275.368, 496.096, 52913.873 25/04/21,03:59:06,11,09,1, 11.9,1,1, 0.050, 10275.318, 496.162, 52913.894 25/04/21,03:59:06,12,09,1, 11.9,1,1, 0.050, 10275.294, 496.196, 52913.892 25/04/21,03:59:06,13,09,1, 11.9,1,1, 0.050, 10275.286, 496.262, 52914.030 25/04/21,03:59:06,14,09,1, 11.9,1,1, 0.050, 10275.259, 496.281, 52913.973 25/04/21,03:59:06,15,09,1, 11.9,1,1, 0.050, 10275.249, 496.322, 52913.937 25/04/21,03:59:06,16,09,1, 11.9,1,1, 0.050, 10275.251, 496.335, 52913.884 25/04/21,03:59:06,17,09,1, 11.9,1,1, 0.050, 10275.193, 496.371, 52913.921 25/04/21,03:59:06,18,09,1, 11.9,1,1, 0.050, 10275.175, 496.418, 52913.911 25/04/21,03:59:06,19,09,1, 11.9,1,1, 0.050, 10275.204, 496.435, 52914.001 25/04/21,03:59:07,00,10,1, 11.9,1,1, 0.044, 10275.202, 496.435, 52914.001 25/04/21,03:59:07,01,10,1, 11.9,1,1, 0.044, 10275.143, 496.493, 52913.958 25/04/21,03:59:07,02,10,1, 11.9,1,1, 0.044, 10275.103, 496.555, 52914.025 25/04/21,03:59:07,03,10,1, 11.9,1,1, 0.044, 10275.095, 496.565, 52913.924 25/04/21,03:59:07,04,10,1, 11.9,1,1, 0.044, 10275.089, 496.610, 52913.969 25/04/21,03:59:07,05,10,1, 11.9,1,1, 0.044, 10275.055, 496.642, 52914.006 25/04/21,03:59:07,06,10,1, 11.9,1,1, 0.044, 10275.058, 496.649, 52914.035 25/04/21,03:59:07,07,10,1, 11.9,1,1, 0.044, 10275.041, 496.678, 52914.069 25/04/21,03:59:07,08,10,1, 11.9,1,1, 0.044, 10275.013, 496.705, 52914.045 25/04/21,03:59:07,09,10,1, 11.9,1,1, 0.044, 10275.001, 496.742, 52914.012 25/04/21,03:59:07,10,10,1, 11.9,1,1, 0.044, 10274.982, 496.754, 52914.022 25/04/21,03:59:07,11,10,1, 11.9,1,1, 0.044, 10274.962, 496.780, 52914.007 25/04/21,03:59:07,12,10,1, 11.9,1,1, 0.044, 10274.899, 496.833, 52914.041 25/04/21,03:59:07,13,10,1, 11.9,1,1, 0.044, 10274.914, 496.823, 52914.006 25/04/21,03:59:07,14,10,1, 11.9,1,1, 0.044, 10274.913, 496.853, 52914.069 25/04/21,03:59:07,15,10,1, 11.9,1,1, 0.044, 10274.861, 496.863, 52914.086 25/04/21,03:59:07,16,10,1, 11.9,1,1, 0.044, 10274.845, 496.912, 52914.141 25/04/21,03:59:07,17,10,1, 11.9,1,1, 0.044, 10274.842, 496.935, 52914.093 25/04/21,03:59:07,18,10,1, 11.9,1,1, 0.044, 10274.798, 496.940, 52914.028 25/04/21,03:59:07,19,10,1, 11.9,1,1, 0.044, 10274.816, 496.985, 52914.067 25/04/21,03:59:08,00,09,1, 11.9,1,1, 0.045, 10274.810, 496.985, 52914.067 25/04/21,03:59:08,01,09,1, 11.9,1,1, 0.045, 10274.759, 497.027, 52914.083 25/04/21,03:59:08,02,09,1, 11.9,1,1, 0.045, 10274.725, 497.049, 52914.121 25/04/21,03:59:08,03,09,1, 11.9,1,1, 0.045, 10274.721, 497.056, 52914.072 25/04/21,03:59:08,04,09,1, 11.9,1,1, 0.045, 10274.685, 497.089, 52914.087 25/04/21,03:59:08,05,09,1, 11.9,1,1, 0.045, 10274.662, 497.085, 52914.028 25/04/21,03:59:08,06,09,1, 11.9,1,1, 0.045, 10274.637, 497.122, 52914.183 25/04/21,03:59:08,07,09,1, 11.9,1,1, 0.045, 10274.657, 497.113, 52914.086 25/04/21,03:59:08,08,09,1, 11.9,1,1, 0.045, 10274.631, 497.154, 52914.093 25/04/21,03:59:08,09,09,1, 11.9,1,1, 0.045, 10274.573, 497.147, 52914.099 25/04/21,03:59:08,10,09,1, 11.9,1,1, 0.045, 10274.573, 497.195, 52914.143 25/04/21,03:59:08,11,09,1, 11.9,1,1, 0.045, 10274.560, 497.175, 52914.051 25/04/21,03:59:08,12,09,1, 11.9,1,1, 0.045, 10274.550, 497.208, 52914.128 25/04/21,03:59:08,13,09,1, 11.9,1,1, 0.045, 10274.555, 497.202, 52914.133 25/04/21,03:59:08,14,09,1, 11.9,1,1, 0.045, 10274.516, 497.220, 52914.126 25/04/21,03:59:08,15,09,1, 11.9,1,1, 0.045, 10274.528, 497.226, 52914.014 25/04/21,03:59:08,16,09,1, 11.9,1,1, 0.045, 10274.492, 497.229, 52914.098 25/04/21,03:59:08,17,09,1, 11.9,1,1, 0.045, 10274.465, 497.235, 52914.140 25/04/21,03:59:08,18,09,1, 11.9,1,1, 0.045, 10274.455, 497.255, 52914.119 25/04/21,03:59:08,19,09,1, 11.9,1,1, 0.045, 10274.450, 497.248, 52914.159 25/04/21,03:59:09,00,09,1, 11.9,1,1, 0.046, 10274.442, 497.248, 52914.159 25/04/21,03:59:09,01,09,1, 11.9,1,1, 0.046, 10274.418, 497.260, 52914.088 25/04/21,03:59:09,02,09,1, 11.9,1,1, 0.046, 10274.423, 497.255, 52914.100 25/04/21,03:59:09,03,09,1, 11.9,1,1, 0.046, 10274.385, 497.282, 52914.096 25/04/21,03:59:09,04,09,1, 11.9,1,1, 0.046, 10274.373, 497.265, 52914.055 25/04/21,03:59:09,05,09,1, 11.9,1,1, 0.046, 10274.347, 497.293, 52914.165 25/04/21,03:59:09,06,09,1, 11.9,1,1, 0.046, 10274.347, 497.280, 52914.079 25/04/21,03:59:09,07,09,1, 11.9,1,1, 0.046, 10274.339, 497.295, 52914.122 25/04/21,03:59:09,08,09,1, 11.9,1,1, 0.046, 10274.322, 497.281, 52914.113 25/04/21,03:59:09,09,09,1, 11.9,1,1, 0.046, 10274.325, 497.276, 52914.047 25/04/21,03:59:09,10,09,1, 11.9,1,1, 0.046, 10274.307, 497.266, 52914.112 25/04/21,03:59:09,11,09,1, 11.9,1,1, 0.046, 10274.333, 497.286, 52914.047 25/04/21,03:59:09,12,09,1, 11.9,1,1, 0.046, 10274.275, 497.302, 52914.118 25/04/21,03:59:09,13,09,1, 11.9,1,1, 0.046, 10274.297, 497.259, 52914.046 25/04/21,03:59:09,14,09,1, 11.9,1,1, 0.046, 10274.255, 497.266, 52914.133 25/04/21,03:59:09,15,09,1, 11.9,1,1, 0.046, 10274.257, 497.263, 52914.044 25/04/21,03:59:09,16,09,1, 11.9,1,1, 0.046, 10274.243, 497.233, 52914.084 25/04/21,03:59:09,17,09,1, 11.9,1,1, 0.046, 10274.248, 497.266, 52914.098 25/04/21,03:59:09,18,09,1, 11.9,1,1, 0.046, 10274.244, 497.248, 52914.024 25/04/21,03:59:09,19,09,1, 11.9,1,1, 0.046, 10274.234, 497.255, 52914.048 25/04/21,03:59:10,00,10,1, 11.9,1,1, 0.048, 10274.225, 497.255, 52914.048 25/04/21,03:59:10,01,10,1, 11.9,1,1, 0.048, 10274.215, 497.233, 52914.029 25/04/21,03:59:10,02,10,1, 11.9,1,1, 0.048, 10274.186, 497.241, 52914.091 25/04/21,03:59:10,03,10,1, 11.9,1,1, 0.048, 10274.183, 497.228, 52914.036 25/04/21,03:59:10,04,10,1, 11.9,1,1, 0.048, 10274.197, 497.216, 52914.127 25/04/21,03:59:10,05,10,1, 11.9,1,1, 0.048, 10274.197, 497.189, 52913.973 25/04/21,03:59:10,06,10,1, 11.9,1,1, 0.048, 10274.180, 497.172, 52913.976 25/04/21,03:59:10,07,10,1, 11.9,1,1, 0.048, 10274.155, 497.178, 52914.035 25/04/21,03:59:10,08,10,1, 11.9,1,1, 0.048, 10274.183, 497.161, 52913.969 25/04/21,03:59:10,09,10,1, 11.9,1,1, 0.048, 10274.132, 497.157, 52913.987 25/04/21,03:59:10,10,10,1, 11.9,1,1, 0.048, 10274.166, 497.138, 52914.029 25/04/21,03:59:10,11,10,1, 11.9,1,1, 0.048, 10274.172, 497.139, 52914.003 25/04/21,03:59:10,12,10,1, 11.9,1,1, 0.048, 10274.144, 497.098, 52914.059 25/04/21,03:59:10,13,10,1, 11.9,1,1, 0.048, 10274.139, 497.143, 52914.052 25/04/21,03:59:10,14,10,1, 11.9,1,1, 0.048, 10274.127, 497.088, 52913.934 25/04/21,03:59:10,15,10,1, 11.9,1,1, 0.048, 10274.152, 497.069, 52913.980 25/04/21,03:59:10,16,10,1, 11.9,1,1, 0.048, 10274.114, 497.084, 52914.045 25/04/21,03:59:10,17,10,1, 11.9,1,1, 0.048, 10274.117, 497.056, 52914.011 25/04/21,03:59:10,18,10,1, 11.9,1,1, 0.048, 10274.103, 497.025, 52913.987 25/04/21,03:59:10,19,10,1, 11.9,1,1, 0.048, 10274.086, 496.996, 52914.006 25/04/21,03:59:11,00,09,1, 11.9,1,1, 0.049, 10274.084, 496.996, 52914.006 25/04/21,03:59:11,01,09,1, 11.9,1,1, 0.049, 10274.074, 496.994, 52914.073 25/04/21,03:59:11,02,09,1, 11.9,1,1, 0.049, 10274.104, 496.982, 52913.999 25/04/21,03:59:11,03,09,1, 11.9,1,1, 0.049, 10274.104, 496.981, 52913.984 25/04/21,03:59:11,04,09,1, 11.9,1,1, 0.049, 10274.091, 496.938, 52913.985 25/04/21,03:59:11,05,09,1, 11.9,1,1, 0.049, 10274.052, 496.952, 52913.963 25/04/21,03:59:11,06,09,1, 11.9,1,1, 0.049, 10274.050, 496.909, 52913.970 25/04/21,03:59:11,07,09,1, 11.9,1,1, 0.049, 10274.057, 496.913, 52913.938 25/04/21,03:59:11,08,09,1, 11.9,1,1, 0.049, 10274.051, 496.893, 52914.008 25/04/21,03:59:11,09,09,1, 11.9,1,1, 0.049, 10274.038, 496.868, 52913.933 25/04/21,03:59:11,10,09,1, 11.9,1,1, 0.049, 10274.042, 496.852, 52914.016 25/04/21,03:59:11,11,09,1, 11.9,1,1, 0.049, 10274.039, 496.831, 52913.962 25/04/21,03:59:11,12,09,1, 11.9,1,1, 0.049, 10274.041, 496.832, 52914.001 25/04/21,03:59:11,13,09,1, 11.9,1,1, 0.049, 10274.027, 496.804, 52913.984 25/04/21,03:59:11,14,09,1, 11.9,1,1, 0.049, 10274.035, 496.788, 52913.964 25/04/21,03:59:11,15,09,1, 11.9,1,1, 0.049, 10274.007, 496.761, 52913.934 25/04/21,03:59:11,16,09,1, 11.9,1,1, 0.049, 10274.020, 496.746, 52913.985 25/04/21,03:59:11,17,09,1, 11.9,1,1, 0.049, 10274.026, 496.756, 52913.957 25/04/21,03:59:11,18,09,1, 11.9,1,1, 0.049, 10273.995, 496.728, 52913.967 25/04/21,03:59:11,19,09,1, 11.9,1,1, 0.049, 10274.012, 496.724, 52913.934 25/04/21,03:59:12,00,09,1, 11.9,1,1, 0.046, 10274.009, 496.724, 52913.934 25/04/21,03:59:12,01,09,1, 11.9,1,1, 0.046, 10273.984, 496.689, 52913.920 25/04/21,03:59:12,02,09,1, 11.9,1,1, 0.046, 10273.992, 496.666, 52913.927 25/04/21,03:59:12,03,09,1, 11.9,1,1, 0.046, 10273.968, 496.629, 52913.845 25/04/21,03:59:12,04,09,1, 11.9,1,1, 0.046, 10273.973, 496.644, 52913.836 25/04/21,03:59:12,05,09,1, 11.9,1,1, 0.046, 10273.954, 496.600, 52913.909 25/04/21,03:59:12,06,09,1, 11.9,1,1, 0.046, 10273.946, 496.612, 52913.929 25/04/21,03:59:12,07,09,1, 11.9,1,1, 0.046, 10273.957, 496.581, 52913.911 25/04/21,03:59:12,08,09,1, 11.9,1,1, 0.046, 10273.945, 496.552, 52913.877 25/04/21,03:59:12,09,09,1, 11.9,1,1, 0.046, 10273.937, 496.563, 52913.924 25/04/21,03:59:12,10,09,1, 11.9,1,1, 0.046, 10273.929, 496.538, 52913.915 25/04/21,03:59:12,11,09,1, 11.9,1,1, 0.046, 10273.966, 496.518, 52913.885 25/04/21,03:59:12,12,09,1, 11.9,1,1, 0.046, 10273.943, 496.473, 52913.934 25/04/21,03:59:12,13,09,1, 11.9,1,1, 0.046, 10273.956, 496.487, 52913.901 25/04/21,03:59:12,14,09,1, 11.9,1,1, 0.046, 10273.907, 496.477, 52913.966 25/04/21,03:59:12,15,09,1, 11.9,1,1, 0.046, 10273.927, 496.439, 52913.914 25/04/21,03:59:12,16,09,1, 11.9,1,1, 0.046, 10273.910, 496.444, 52913.874 25/04/21,03:59:12,17,09,1, 11.9,1,1, 0.046, 10273.915, 496.427, 52913.921 25/04/21,03:59:12,18,09,1, 11.9,1,1, 0.046, 10273.938, 496.421, 52913.957 25/04/21,03:59:12,19,09,1, 11.9,1,1, 0.046, 10273.900, 496.389, 52913.852 25/04/21,03:59:13,00,09,1, 11.9,1,1, 0.048, 10273.892, 496.389, 52913.852 25/04/21,03:59:13,01,09,1, 11.9,1,1, 0.048, 10273.903, 496.380, 52913.890 25/04/21,03:59:13,02,09,1, 11.9,1,1, 0.048, 10273.910, 496.368, 52913.848 25/04/21,03:59:13,03,09,1, 11.9,1,1, 0.048, 10273.883, 496.363, 52913.939 25/04/21,03:59:13,04,09,1, 11.9,1,1, 0.048, 10273.881, 496.340, 52913.982 25/04/21,03:59:13,05,09,1, 11.9,1,1, 0.048, 10273.892, 496.343, 52914.017 25/04/21,03:59:13,06,09,1, 11.9,1,1, 0.048, 10273.892, 496.316, 52913.899 25/04/21,03:59:13,07,09,1, 11.9,1,1, 0.048, 10273.895, 496.297, 52913.857 25/04/21,03:59:13,08,09,1, 11.9,1,1, 0.048, 10273.882, 496.320, 52913.910 25/04/21,03:59:13,09,09,1, 11.9,1,1, 0.048, 10273.867, 496.259, 52913.970 25/04/21,03:59:13,10,09,1, 11.9,1,1, 0.048, 10273.870, 496.256, 52913.933 25/04/21,03:59:13,11,09,1, 11.9,1,1, 0.048, 10273.857, 496.237, 52913.869 25/04/21,03:59:13,12,09,1, 11.9,1,1, 0.048, 10273.882, 496.226, 52913.893 25/04/21,03:59:13,13,09,1, 11.9,1,1, 0.048, 10273.862, 496.208, 52913.925 25/04/21,03:59:13,14,09,1, 11.9,1,1, 0.048, 10273.859, 496.207, 52913.926 25/04/21,03:59:13,15,09,1, 11.9,1,1, 0.048, 10273.869, 496.206, 52913.909 25/04/21,03:59:13,16,09,1, 11.9,1,1, 0.048, 10273.858, 496.184, 52913.951 25/04/21,03:59:13,17,09,1, 11.9,1,1, 0.048, 10273.863, 496.158, 52913.884 25/04/21,03:59:13,18,09,1, 11.9,1,1, 0.048, 10273.850, 496.143, 52913.971 25/04/21,03:59:13,19,09,1, 11.9,1,1, 0.048, 10273.827, 496.140, 52913.868 25/04/21,03:59:14,00,09,1, 11.9,1,1, 0.044, 10273.825, 496.140, 52913.868 25/04/21,03:59:14,01,09,1, 11.9,1,1, 0.044, 10273.857, 496.122, 52913.978 25/04/21,03:59:14,02,09,1, 11.9,1,1, 0.044, 10273.824, 496.104, 52913.925 25/04/21,03:59:14,03,09,1, 11.9,1,1, 0.044, 10273.830, 496.072, 52913.912 25/04/21,03:59:14,04,09,1, 11.9,1,1, 0.044, 10273.838, 496.054, 52913.938 25/04/21,03:59:14,05,09,1, 11.9,1,1, 0.044, 10273.827, 496.059, 52913.937 25/04/21,03:59:14,06,09,1, 11.9,1,1, 0.044, 10273.810, 496.018, 52913.943 25/04/21,03:59:14,07,09,1, 11.9,1,1, 0.044, 10273.846, 496.023, 52913.933 25/04/21,03:59:14,08,09,1, 11.9,1,1, 0.044, 10273.822, 495.998, 52913.895 25/04/21,03:59:14,09,09,1, 11.9,1,1, 0.044, 10273.810, 495.993, 52913.942 25/04/21,03:59:14,10,09,1, 11.9,1,1, 0.044, 10273.804, 495.967, 52913.940 25/04/21,03:59:14,11,09,1, 11.9,1,1, 0.044, 10273.811, 495.971, 52913.915 25/04/21,03:59:14,12,09,1, 11.9,1,1, 0.044, 10273.822, 495.956, 52913.943 25/04/21,03:59:14,13,09,1, 11.9,1,1, 0.044, 10273.787, 495.918, 52913.938 25/04/21,03:59:14,14,09,1, 11.9,1,1, 0.044, 10273.810, 495.919, 52913.968 25/04/21,03:59:14,15,09,1, 11.9,1,1, 0.044, 10273.763, 495.896, 52913.943 25/04/21,03:59:14,16,09,1, 11.9,1,1, 0.044, 10273.809, 495.895, 52913.994 25/04/21,03:59:14,17,09,1, 11.9,1,1, 0.044, 10273.793, 495.866, 52913.894 25/04/21,03:59:14,18,09,1, 11.9,1,1, 0.044, 10273.801, 495.856, 52913.911 25/04/21,03:59:14,19,09,1, 11.9,1,1, 0.044, 10273.766, 495.871, 52913.940 25/04/21,03:59:15,00,09,1, 11.9,1,1, 0.048, 10273.758, 495.871, 52913.940 25/04/21,03:59:15,01,09,1, 11.9,1,1, 0.048, 10273.767, 495.823, 52913.975 25/04/21,03:59:15,02,09,1, 11.9,1,1, 0.048, 10273.791, 495.804, 52913.950 25/04/21,03:59:15,03,09,1, 11.9,1,1, 0.048, 10273.777, 495.808, 52913.976 25/04/21,03:59:15,04,09,1, 11.9,1,1, 0.048, 10273.769, 495.825, 52913.995 25/04/21,03:59:15,05,09,1, 11.9,1,1, 0.048, 10273.764, 495.793, 52913.971 25/04/21,03:59:15,06,09,1, 11.9,1,1, 0.048, 10273.750, 495.797, 52913.965 25/04/21,03:59:15,07,09,1, 11.9,1,1, 0.048, 10273.745, 495.786, 52913.976 25/04/21,03:59:15,08,09,1, 11.9,1,1, 0.048, 10273.750, 495.777, 52913.983 25/04/21,03:59:15,09,09,1, 11.9,1,1, 0.048, 10273.753, 495.789, 52913.946 25/04/21,03:59:15,10,09,1, 11.9,1,1, 0.048, 10273.741, 495.784, 52914.005 25/04/21,03:59:15,11,09,1, 11.9,1,1, 0.048, 10273.742, 495.805, 52913.996 25/04/21,03:59:15,12,09,1, 11.9,1,1, 0.048, 10273.736, 495.762, 52913.999 25/04/21,03:59:15,13,09,1, 11.9,1,1, 0.048, 10273.712, 495.811, 52913.984 25/04/21,03:59:15,14,09,1, 11.9,1,1, 0.048, 10273.717, 495.790, 52913.969 25/04/21,03:59:15,15,09,1, 11.9,1,1, 0.048, 10273.666, 495.849, 52914.030 25/04/21,03:59:15,16,09,1, 11.9,1,1, 0.048, 10273.699, 495.828, 52913.985 25/04/21,03:59:15,17,09,1, 11.9,1,1, 0.048, 10273.673, 495.834, 52914.029 25/04/21,03:59:15,18,09,1, 11.9,1,1, 0.048, 10273.682, 495.882, 52914.055 25/04/21,03:59:15,19,09,1, 11.9,1,1, 0.048, 10273.660, 495.896, 52914.055 25/04/21,03:59:16,00,09,1, 11.8,1,1, 0.047, 10273.658, 495.896, 52914.055 25/04/21,03:59:16,01,09,1, 11.8,1,1, 0.047, 10273.665, 495.954, 52914.079 25/04/21,03:59:16,02,09,1, 11.8,1,1, 0.047, 10273.654, 495.962, 52914.146 25/04/21,03:59:16,03,09,1, 11.8,1,1, 0.047, 10273.639, 496.007, 52914.131 25/04/21,03:59:16,04,09,1, 11.8,1,1, 0.047, 10273.634, 496.015, 52914.103 25/04/21,03:59:16,05,09,1, 11.8,1,1, 0.047, 10273.626, 496.044, 52914.140 25/04/21,03:59:16,06,09,1, 11.8,1,1, 0.047, 10273.603, 496.064, 52914.141 25/04/21,03:59:16,07,09,1, 11.8,1,1, 0.047, 10273.644, 496.102, 52914.172 25/04/21,03:59:16,08,09,1, 11.8,1,1, 0.047, 10273.592, 496.154, 52914.168 25/04/21,03:59:16,09,09,1, 11.8,1,1, 0.047, 10273.607, 496.141, 52914.163 25/04/21,03:59:16,10,09,1, 11.8,1,1, 0.047, 10273.587, 496.216, 52914.226 25/04/21,03:59:16,11,09,1, 11.8,1,1, 0.047, 10273.588, 496.200, 52914.194 25/04/21,03:59:16,12,09,1, 11.8,1,1, 0.047, 10273.570, 496.256, 52914.259 25/04/21,03:59:16,13,09,1, 11.8,1,1, 0.047, 10273.560, 496.308, 52914.212 25/04/21,03:59:16,14,09,1, 11.8,1,1, 0.047, 10273.574, 496.337, 52914.275 25/04/21,03:59:16,15,09,1, 11.8,1,1, 0.047, 10273.564, 496.402, 52914.301 25/04/21,03:59:16,16,09,1, 11.8,1,1, 0.047, 10273.542, 496.423, 52914.285 25/04/21,03:59:16,17,09,1, 11.8,1,1, 0.047, 10273.543, 496.476, 52914.332 25/04/21,03:59:16,18,09,1, 11.8,1,1, 0.047, 10273.497, 496.495, 52914.324 25/04/21,03:59:16,19,09,1, 11.8,1,1, 0.047, 10273.517, 496.541, 52914.406 25/04/21,03:59:17,00,08,1, 11.9,1,1, 0.046, 10273.516, 496.541, 52914.406 25/04/21,03:59:17,01,08,1, 11.9,1,1, 0.046, 10273.497, 496.625, 52914.432 25/04/21,03:59:17,02,08,1, 11.9,1,1, 0.046, 10273.500, 496.696, 52914.387 25/04/21,03:59:17,03,08,1, 11.9,1,1, 0.046, 10273.458, 496.710, 52914.452 25/04/21,03:59:17,04,08,1, 11.9,1,1, 0.046, 10273.476, 496.759, 52914.481 25/04/21,03:59:17,05,08,1, 11.9,1,1, 0.046, 10273.453, 496.839, 52914.480 25/04/21,03:59:17,06,08,1, 11.9,1,1, 0.046, 10273.459, 496.863, 52914.494 25/04/21,03:59:17,07,08,1, 11.9,1,1, 0.046, 10273.440, 496.924, 52914.482 25/04/21,03:59:17,08,08,1, 11.9,1,1, 0.046, 10273.429, 496.937, 52914.295 25/04/21,03:59:17,09,08,1, 11.9,1,1, 0.046, 10273.427, 497.031, 52914.624 25/04/21,03:59:17,10,08,1, 11.9,1,1, 0.046, 10273.446, 497.053, 52914.593 25/04/21,03:59:17,11,08,1, 11.9,1,1, 0.046, 10273.438, 497.115, 52914.576 25/04/21,03:59:17,12,08,1, 11.9,1,1, 0.046, 10273.419, 497.161, 52914.612 25/04/21,03:59:17,13,08,1, 11.9,1,1, 0.046, 10273.390, 497.216, 52914.609 25/04/21,03:59:17,14,08,1, 11.9,1,1, 0.046, 10273.386, 497.287, 52914.602 25/04/21,03:59:17,15,08,1, 11.9,1,1, 0.046, 10273.394, 497.314, 52914.551 25/04/21,03:59:17,16,08,1, 11.9,1,1, 0.046, 10273.374, 497.404, 52914.674 25/04/21,03:59:17,17,08,1, 11.9,1,1, 0.046, 10273.393, 497.464, 52914.677 25/04/21,03:59:17,18,08,1, 11.9,1,1, 0.046, 10273.385, 497.477, 52914.637 25/04/21,03:59:17,19,08,1, 11.9,1,1, 0.046, 10273.393, 497.551, 52914.634 25/04/21,03:59:18,00,08,1, 11.9,1,1, 0.050, 10273.391, 497.551, 52914.634 25/04/21,03:59:18,01,08,1, 11.9,1,1, 0.050, 10273.353, 497.664, 52914.703 25/04/21,03:59:18,02,08,1, 11.9,1,1, 0.050, 10273.381, 497.702, 52914.767 25/04/21,03:59:18,03,08,1, 11.9,1,1, 0.050, 10273.312, 497.775, 52914.770 25/04/21,03:59:18,04,08,1, 11.9,1,1, 0.050, 10273.343, 497.841, 52914.893 25/04/21,03:59:18,05,08,1, 11.9,1,1, 0.050, 10273.347, 497.884, 52914.825 25/04/21,03:59:18,06,08,1, 11.9,1,1, 0.050, 10273.342, 497.988, 52914.859 25/04/21,03:59:18,07,08,1, 11.9,1,1, 0.050, 10273.338, 498.015, 52914.827 25/04/21,03:59:18,08,08,1, 11.9,1,1, 0.050, 10273.334, 498.109, 52914.879 25/04/21,03:59:18,09,08,1, 11.9,1,1, 0.050, 10273.329, 498.148, 52914.836 25/04/21,03:59:18,10,08,1, 11.9,1,1, 0.050, 10273.331, 498.202, 52914.808 25/04/21,03:59:18,11,08,1, 11.9,1,1, 0.050, 10273.327, 498.279, 52914.877 25/04/21,03:59:18,12,08,1, 11.9,1,1, 0.050, 10273.328, 498.336, 52914.885 25/04/21,03:59:18,13,08,1, 11.9,1,1, 0.050, 10273.335, 498.406, 52914.931 25/04/21,03:59:18,14,08,1, 11.9,1,1, 0.050, 10273.331, 498.447, 52914.917 25/04/21,03:59:18,15,08,1, 11.9,1,1, 0.050, 10273.319, 498.482, 52915.018 25/04/21,03:59:18,16,08,1, 11.9,1,1, 0.050, 10273.303, 498.548, 52914.908 25/04/21,03:59:18,17,08,1, 11.9,1,1, 0.050, 10273.311, 498.588, 52915.023 25/04/21,03:59:18,18,08,1, 11.9,1,1, 0.050, 10273.313, 498.655, 52914.986 25/04/21,03:59:18,19,08,1, 11.9,1,1, 0.050, 10273.306, 498.708, 52915.018 25/04/21,03:59:19,00,08,1, 11.9,1,1, 0.047, 10273.299, 498.708, 52915.018 25/04/21,03:59:19,01,08,1, 11.9,1,1, 0.047, 10273.278, 498.809, 52914.967 25/04/21,03:59:19,02,08,1, 11.9,1,1, 0.047, 10273.313, 498.875, 52914.976 25/04/21,03:59:19,03,08,1, 11.9,1,1, 0.047, 10273.304, 498.963, 52915.055 25/04/21,03:59:19,04,08,1, 11.9,1,1, 0.047, 10273.317, 498.972, 52915.007 25/04/21,03:59:19,05,08,1, 11.9,1,1, 0.047, 10273.289, 499.043, 52915.031 25/04/21,03:59:19,06,08,1, 11.9,1,1, 0.047, 10273.281, 499.099, 52915.072 25/04/21,03:59:19,07,08,1, 11.9,1,1, 0.047, 10273.282, 499.151, 52915.079 25/04/21,03:59:19,08,08,1, 11.9,1,1, 0.047, 10273.296, 499.186, 52915.093 25/04/21,03:59:19,09,08,1, 11.9,1,1, 0.047, 10273.308, 499.230, 52915.169 25/04/21,03:59:19,10,08,1, 11.9,1,1, 0.047, 10273.271, 499.306, 52915.134 25/04/21,03:59:19,11,08,1, 11.9,1,1, 0.047, 10273.269, 499.326, 52915.172 25/04/21,03:59:19,12,08,1, 11.9,1,1, 0.047, 10273.312, 499.351, 52915.180 25/04/21,03:59:19,13,08,1, 11.9,1,1, 0.047, 10273.292, 499.426, 52915.181 25/04/21,03:59:19,14,08,1, 11.9,1,1, 0.047, 10273.294, 499.470, 52915.147 25/04/21,03:59:19,15,08,1, 11.9,1,1, 0.047, 10273.273, 499.539, 52915.141 25/04/21,03:59:19,16,08,1, 11.9,1,1, 0.047, 10273.298, 499.564, 52915.163 25/04/21,03:59:19,17,08,1, 11.9,1,1, 0.047, 10273.275, 499.629, 52915.153 25/04/21,03:59:19,18,08,1, 11.9,1,1, 0.047, 10273.308, 499.649, 52915.074 25/04/21,03:59:19,19,08,1, 11.9,1,1, 0.047, 10273.294, 499.710, 52915.206 25/04/21,03:59:20,00,08,1, 11.9,1,1, 0.045, 10273.291, 499.710, 52915.206 25/04/21,03:59:20,01,08,1, 11.9,1,1, 0.045, 10273.270, 499.784, 52915.194 25/04/21,03:59:20,02,08,1, 11.9,1,1, 0.045, 10273.271, 499.865, 52915.157 25/04/21,03:59:20,03,08,1, 11.9,1,1, 0.045, 10273.283, 499.871, 52915.202 25/04/21,03:59:20,04,08,1, 11.9,1,1, 0.045, 10273.281, 499.901, 52915.170 25/04/21,03:59:20,05,08,1, 11.9,1,1, 0.045, 10273.259, 499.954, 52915.136 25/04/21,03:59:20,06,08,1, 11.9,1,1, 0.045, 10273.262, 499.979, 52915.179 25/04/21,03:59:20,07,08,1, 11.9,1,1, 0.045, 10273.260, 500.043, 52915.176 25/04/21,03:59:20,08,08,1, 11.9,1,1, 0.045, 10273.260, 500.066, 52915.111 25/04/21,03:59:20,09,08,1, 11.9,1,1, 0.045, 10273.231, 500.140, 52915.248 25/04/21,03:59:20,10,08,1, 11.9,1,1, 0.045, 10273.232, 500.144, 52915.197 25/04/21,03:59:20,11,08,1, 11.9,1,1, 0.045, 10273.238, 500.203, 52915.248 25/04/21,03:59:20,12,08,1, 11.9,1,1, 0.045, 10273.234, 500.251, 52915.212 25/04/21,03:59:20,13,08,1, 11.9,1,1, 0.045, 10273.227, 500.271, 52915.242 25/04/21,03:59:20,14,08,1, 11.9,1,1, 0.045, 10273.245, 500.334, 52915.217 25/04/21,03:59:20,15,08,1, 11.9,1,1, 0.045, 10273.213, 500.358, 52915.217 25/04/21,03:59:20,16,08,1, 11.9,1,1, 0.045, 10273.228, 500.390, 52915.260 25/04/21,03:59:20,17,08,1, 11.9,1,1, 0.045, 10273.194, 500.432, 52915.254 25/04/21,03:59:20,18,08,1, 11.9,1,1, 0.045, 10273.205, 500.479, 52915.214 25/04/21,03:59:20,19,08,1, 11.9,1,1, 0.045, 10273.187, 500.520, 52915.297 25/04/21,03:59:21,00,08,1, 11.9,1,1, 0.047, 10273.182, 500.520, 52915.297 25/04/21,03:59:21,01,08,1, 11.9,1,1, 0.047, 10273.181, 500.611, 52915.272 25/04/21,03:59:21,02,08,1, 11.9,1,1, 0.047, 10273.168, 500.606, 52915.264 25/04/21,03:59:21,03,08,1, 11.9,1,1, 0.047, 10273.186, 500.665, 52915.357 25/04/21,03:59:21,04,08,1, 11.9,1,1, 0.047, 10273.149, 500.675, 52915.339 25/04/21,03:59:21,05,08,1, 11.9,1,1, 0.047, 10273.156, 500.698, 52915.289 25/04/21,03:59:21,06,08,1, 11.9,1,1, 0.047, 10273.163, 500.749, 52915.262 25/04/21,03:59:21,07,08,1, 11.9,1,1, 0.047, 10273.148, 500.774, 52915.304 25/04/21,03:59:21,08,08,1, 11.9,1,1, 0.047, 10273.131, 500.810, 52915.365 25/04/21,03:59:21,09,08,1, 11.9,1,1, 0.047, 10273.117, 500.858, 52915.295 25/04/21,03:59:21,10,08,1, 11.9,1,1, 0.047, 10273.129, 500.844, 52915.253 25/04/21,03:59:21,11,08,1, 11.9,1,1, 0.047, 10273.085, 500.918, 52915.326 25/04/21,03:59:21,12,08,1, 11.9,1,1, 0.047, 10273.090, 500.912, 52915.243 25/04/21,03:59:21,13,08,1, 11.9,1,1, 0.047, 10273.070, 500.968, 52915.278 25/04/21,03:59:21,14,08,1, 11.9,1,1, 0.047, 10273.081, 500.987, 52915.301 25/04/21,03:59:21,15,08,1, 11.9,1,1, 0.047, 10273.068, 501.037, 52915.368 25/04/21,03:59:21,16,08,1, 11.9,1,1, 0.047, 10273.042, 501.053, 52915.237 25/04/21,03:59:21,17,08,1, 11.9,1,1, 0.047, 10273.041, 501.057, 52915.289 25/04/21,03:59:21,18,08,1, 11.9,1,1, 0.047, 10273.022, 501.143, 52915.312 25/04/21,03:59:21,19,08,1, 11.9,1,1, 0.047, 10273.001, 501.153, 52915.271 25/04/21,03:59:22,00,10,1, 12.0,1,1, 0.048, 10272.999, 501.153, 52915.271 25/04/21,03:59:22,01,10,1, 12.0,1,1, 0.048, 10273.000, 501.197, 52915.291 25/04/21,03:59:22,02,10,1, 12.0,1,1, 0.048, 10272.992, 501.241, 52915.337 25/04/21,03:59:22,03,10,1, 12.0,1,1, 0.048, 10272.972, 501.274, 52915.287 25/04/21,03:59:22,04,10,1, 12.0,1,1, 0.048, 10272.976, 501.292, 52915.345 25/04/21,03:59:22,05,10,1, 12.0,1,1, 0.048, 10272.956, 501.329, 52915.313 25/04/21,03:59:22,06,10,1, 12.0,1,1, 0.048, 10272.923, 501.375, 52915.256 25/04/21,03:59:22,07,10,1, 12.0,1,1, 0.048, 10272.913, 501.375, 52915.268 25/04/21,03:59:22,08,10,1, 12.0,1,1, 0.048, 10272.906, 501.423, 52915.299 25/04/21,03:59:22,09,10,1, 12.0,1,1, 0.048, 10272.899, 501.431, 52915.334 25/04/21,03:59:22,10,10,1, 12.0,1,1, 0.048, 10272.908, 501.515, 52915.362 25/04/21,03:59:22,11,10,1, 12.0,1,1, 0.048, 10272.882, 501.494, 52915.316 25/04/21,03:59:22,12,10,1, 12.0,1,1, 0.048, 10272.887, 501.548, 52915.344 25/04/21,03:59:22,13,10,1, 12.0,1,1, 0.048, 10272.847, 501.581, 52915.402 25/04/21,03:59:22,14,10,1, 12.0,1,1, 0.048, 10272.834, 501.584, 52915.395 25/04/21,03:59:22,15,10,1, 12.0,1,1, 0.048, 10272.823, 501.617, 52915.445 25/04/21,03:59:22,16,10,1, 12.0,1,1, 0.048, 10272.788, 501.661, 52915.363 25/04/21,03:59:22,17,10,1, 12.0,1,1, 0.048, 10272.808, 501.700, 52915.420 25/04/21,03:59:22,18,10,1, 12.0,1,1, 0.048, 10272.790, 501.698, 52915.361 25/04/21,03:59:22,19,10,1, 12.0,1,1, 0.048, 10272.767, 501.742, 52915.354 25/04/21,03:59:23,00,10,1, 11.9,1,1, 0.049, 10272.765, 501.742, 52915.354 25/04/21,03:59:23,01,10,1, 11.9,1,1, 0.049, 10272.739, 501.829, 52915.513 25/04/21,03:59:23,02,10,1, 11.9,1,1, 0.049, 10272.708, 501.862, 52915.452 25/04/21,03:59:23,03,10,1, 11.9,1,1, 0.049, 10272.712, 501.870, 52915.418 25/04/21,03:59:23,04,10,1, 11.9,1,1, 0.049, 10272.706, 501.901, 52915.492 25/04/21,03:59:23,05,10,1, 11.9,1,1, 0.049, 10272.680, 501.945, 52915.435 25/04/21,03:59:23,06,10,1, 11.9,1,1, 0.049, 10272.670, 501.973, 52915.440 25/04/21,03:59:23,07,10,1, 11.9,1,1, 0.049, 10272.667, 501.997, 52915.432 25/04/21,03:59:23,08,10,1, 11.9,1,1, 0.049, 10272.657, 502.031, 52915.444 25/04/21,03:59:23,09,10,1, 11.9,1,1, 0.049, 10272.647, 502.074, 52915.413 25/04/21,03:59:23,10,10,1, 11.9,1,1, 0.049, 10272.637, 502.094, 52915.455 25/04/21,03:59:23,11,10,1, 11.9,1,1, 0.049, 10272.610, 502.104, 52915.425 25/04/21,03:59:23,12,10,1, 11.9,1,1, 0.049, 10272.626, 502.138, 52915.404 25/04/21,03:59:23,13,10,1, 11.9,1,1, 0.049, 10272.619, 502.149, 52915.455 25/04/21,03:59:23,14,10,1, 11.9,1,1, 0.049, 10272.592, 502.193, 52915.479 25/04/21,03:59:23,15,10,1, 11.9,1,1, 0.049, 10272.611, 502.233, 52915.459 25/04/21,03:59:23,16,10,1, 11.9,1,1, 0.049, 10272.574, 502.262, 52915.510 25/04/21,03:59:23,17,10,1, 11.9,1,1, 0.049, 10272.561, 502.277, 52915.457 25/04/21,03:59:23,18,10,1, 11.9,1,1, 0.049, 10272.536, 502.283, 52915.455 25/04/21,03:59:23,19,10,1, 11.9,1,1, 0.049, 10272.574, 502.333, 52915.497 25/04/21,03:59:24,00,09,1, 11.9,1,1, 0.047, 10272.573, 502.333, 52915.497 25/04/21,03:59:24,01,09,1, 11.9,1,1, 0.047, 10272.533, 502.364, 52915.560 25/04/21,03:59:24,02,09,1, 11.9,1,1, 0.047, 10272.519, 502.412, 52915.472 25/04/21,03:59:24,03,09,1, 11.9,1,1, 0.047, 10272.520, 502.417, 52915.517 25/04/21,03:59:24,04,09,1, 11.9,1,1, 0.047, 10272.474, 502.446, 52915.528 25/04/21,03:59:24,05,09,1, 11.9,1,1, 0.047, 10272.475, 502.461, 52915.509 25/04/21,03:59:24,06,09,1, 11.9,1,1, 0.047, 10272.460, 502.504, 52915.576 25/04/21,03:59:24,07,09,1, 11.9,1,1, 0.047, 10272.470, 502.507, 52915.542 25/04/21,03:59:24,08,09,1, 11.9,1,1, 0.047, 10272.473, 502.532, 52915.516 25/04/21,03:59:24,09,09,1, 11.9,1,1, 0.047, 10272.471, 502.573, 52915.532 25/04/21,03:59:24,10,09,1, 11.9,1,1, 0.047, 10272.462, 502.588, 52915.484 25/04/21,03:59:24,11,09,1, 11.9,1,1, 0.047, 10272.436, 502.627, 52915.572 25/04/21,03:59:24,12,09,1, 11.9,1,1, 0.047, 10272.444, 502.630, 52915.623 25/04/21,03:59:24,13,09,1, 11.9,1,1, 0.047, 10272.418, 502.665, 52915.549 25/04/21,03:59:24,14,09,1, 11.9,1,1, 0.047, 10272.392, 502.698, 52915.544 25/04/21,03:59:24,15,09,1, 11.9,1,1, 0.047, 10272.397, 502.712, 52915.594 25/04/21,03:59:24,16,09,1, 11.9,1,1, 0.047, 10272.374, 502.727, 52915.560 25/04/21,03:59:24,17,09,1, 11.9,1,1, 0.047, 10272.375, 502.722, 52915.581 25/04/21,03:59:24,18,09,1, 11.9,1,1, 0.047, 10272.359, 502.768, 52915.577 25/04/21,03:59:24,19,09,1, 11.9,1,1, 0.047, 10272.375, 502.796, 52915.610 25/04/21,03:59:25,00,10,1, 11.9,1,1, 0.045, 10272.373, 502.796, 52915.610 25/04/21,03:59:25,01,10,1, 11.9,1,1, 0.045, 10272.355, 502.839, 52915.593 25/04/21,03:59:25,02,10,1, 11.9,1,1, 0.045, 10272.352, 502.853, 52915.560 25/04/21,03:59:25,03,10,1, 11.9,1,1, 0.045, 10272.353, 502.884, 52915.588 25/04/21,03:59:25,04,10,1, 11.9,1,1, 0.045, 10272.343, 502.905, 52915.595 25/04/21,03:59:25,05,10,1, 11.9,1,1, 0.045, 10272.344, 502.952, 52915.654 25/04/21,03:59:25,06,10,1, 11.9,1,1, 0.045, 10272.311, 502.962, 52915.757 25/04/21,03:59:25,07,10,1, 11.9,1,1, 0.045, 10272.362, 502.957, 52915.654 25/04/21,03:59:25,08,10,1, 11.9,1,1, 0.045, 10272.305, 503.017, 52915.742 25/04/21,03:59:25,09,10,1, 11.9,1,1, 0.045, 10272.344, 503.015, 52915.657 25/04/21,03:59:25,10,10,1, 11.9,1,1, 0.045, 10272.350, 503.059, 52915.675 25/04/21,03:59:25,11,10,1, 11.9,1,1, 0.045, 10272.318, 503.070, 52915.664 25/04/21,03:59:25,12,10,1, 11.9,1,1, 0.045, 10272.329, 503.097, 52915.741 25/04/21,03:59:25,13,10,1, 11.9,1,1, 0.045, 10272.310, 503.137, 52915.665 25/04/21,03:59:25,14,10,1, 11.9,1,1, 0.045, 10272.319, 503.152, 52915.612 25/04/21,03:59:25,15,10,1, 11.9,1,1, 0.045, 10272.331, 503.184, 52915.732 25/04/21,03:59:25,16,10,1, 11.9,1,1, 0.045, 10272.331, 503.175, 52915.690 25/04/21,03:59:25,17,10,1, 11.9,1,1, 0.045, 10272.356, 503.201, 52915.668 25/04/21,03:59:25,18,10,1, 11.9,1,1, 0.045, 10272.329, 503.244, 52915.702 25/04/21,03:59:25,19,10,1, 11.9,1,1, 0.045, 10272.337, 503.243, 52915.670 25/04/21,03:59:26,00,09,1, 11.9,1,1, 0.047, 10272.331, 503.243, 52915.670 25/04/21,03:59:26,01,09,1, 11.9,1,1, 0.047, 10272.308, 503.268, 52915.685 25/04/21,03:59:26,02,09,1, 11.9,1,1, 0.047, 10272.322, 503.305, 52915.716 25/04/21,03:59:26,03,09,1, 11.9,1,1, 0.047, 10272.302, 503.311, 52915.624 25/04/21,03:59:26,04,09,1, 11.9,1,1, 0.047, 10272.307, 503.345, 52915.716 25/04/21,03:59:26,05,09,1, 11.9,1,1, 0.047, 10272.316, 503.342, 52915.652 25/04/21,03:59:26,06,09,1, 11.9,1,1, 0.047, 10272.315, 503.386, 52915.741 25/04/21,03:59:26,07,09,1, 11.9,1,1, 0.047, 10272.325, 503.392, 52915.717 25/04/21,03:59:26,08,09,1, 11.9,1,1, 0.047, 10272.318, 503.406, 52915.734 25/04/21,03:59:26,09,09,1, 11.9,1,1, 0.047, 10272.317, 503.423, 52915.737 25/04/21,03:59:26,10,09,1, 11.9,1,1, 0.047, 10272.316, 503.429, 52915.703 25/04/21,03:59:26,11,09,1, 11.9,1,1, 0.047, 10272.324, 503.430, 52915.693 25/04/21,03:59:26,12,09,1, 11.9,1,1, 0.047, 10272.328, 503.451, 52915.637 25/04/21,03:59:26,13,09,1, 11.9,1,1, 0.047, 10272.337, 503.460, 52915.749 25/04/21,03:59:26,14,09,1, 11.9,1,1, 0.047, 10272.307, 503.473, 52915.775 25/04/21,03:59:26,15,09,1, 11.9,1,1, 0.047, 10272.302, 503.458, 52915.764 25/04/21,03:59:26,16,09,1, 11.9,1,1, 0.047, 10272.292, 503.487, 52915.774 25/04/21,03:59:26,17,09,1, 11.9,1,1, 0.047, 10272.295, 503.518, 52915.765 25/04/21,03:59:26,18,09,1, 11.9,1,1, 0.047, 10272.290, 503.542, 52915.835 25/04/21,03:59:26,19,09,1, 11.9,1,1, 0.047, 10272.268, 503.562, 52915.952 25/04/21,03:59:27,00,09,1, 11.9,1,1, 0.044, 10272.264, 503.562, 52915.952 25/04/21,03:59:27,01,09,1, 11.9,1,1, 0.044, 10272.278, 503.565, 52915.906 25/04/21,03:59:27,02,09,1, 11.9,1,1, 0.044, 10272.274, 503.573, 52915.860 25/04/21,03:59:27,03,09,1, 11.9,1,1, 0.044, 10272.312, 503.562, 52915.759 25/04/21,03:59:27,04,09,1, 11.9,1,1, 0.044, 10272.280, 503.566, 52915.757 25/04/21,03:59:27,05,09,1, 11.9,1,1, 0.044, 10272.287, 503.569, 52915.750 25/04/21,03:59:27,06,09,1, 11.9,1,1, 0.044, 10272.287, 503.585, 52915.777 25/04/21,03:59:27,07,09,1, 11.9,1,1, 0.044, 10272.276, 503.602, 52915.728 25/04/21,03:59:27,08,09,1, 11.9,1,1, 0.044, 10272.282, 503.616, 52915.805 25/04/21,03:59:27,09,09,1, 11.9,1,1, 0.044, 10272.298, 503.613, 52915.753 25/04/21,03:59:27,10,09,1, 11.9,1,1, 0.044, 10272.296, 503.601, 52915.777 25/04/21,03:59:27,11,09,1, 11.9,1,1, 0.044, 10272.287, 503.625, 52915.721 25/04/21,03:59:27,12,09,1, 11.9,1,1, 0.044, 10272.281, 503.633, 52915.835 25/04/21,03:59:27,13,09,1, 11.9,1,1, 0.044, 10272.289, 503.640, 52915.818 25/04/21,03:59:27,14,09,1, 11.9,1,1, 0.044, 10272.291, 503.635, 52915.753 25/04/21,03:59:27,15,09,1, 11.9,1,1, 0.044, 10272.275, 503.648, 52915.799 25/04/21,03:59:27,16,09,1, 11.9,1,1, 0.044, 10272.283, 503.662, 52915.793 25/04/21,03:59:27,17,09,1, 11.9,1,1, 0.044, 10272.298, 503.656, 52915.820 25/04/21,03:59:27,18,09,1, 11.9,1,1, 0.044, 10272.290, 503.669, 52915.795 25/04/21,03:59:27,19,09,1, 11.9,1,1, 0.044, 10272.276, 503.650, 52915.778 25/04/21,03:59:28,00,07,1, 12.0,1,1, 0.045, 10272.273, 503.650, 52915.778 25/04/21,03:59:28,01,07,1, 12.0,1,1, 0.045, 10272.301, 503.670, 52915.745 25/04/21,03:59:28,02,07,1, 12.0,1,1, 0.045, 10272.313, 503.692, 52915.824 25/04/21,03:59:28,03,07,1, 12.0,1,1, 0.045, 10272.270, 503.697, 52915.743 25/04/21,03:59:28,04,07,1, 12.0,1,1, 0.045, 10272.276, 503.728, 52915.840 25/04/21,03:59:28,05,07,1, 12.0,1,1, 0.045, 10272.261, 503.717, 52915.821 25/04/21,03:59:28,06,07,1, 12.0,1,1, 0.045, 10272.302, 503.716, 52915.799 25/04/21,03:59:28,07,07,1, 12.0,1,1, 0.045, 10272.300, 503.741, 52915.829 25/04/21,03:59:28,08,07,1, 12.0,1,1, 0.045, 10272.309, 503.738, 52915.849 25/04/21,03:59:28,09,07,1, 12.0,1,1, 0.045, 10272.311, 503.764, 52915.830 25/04/21,03:59:28,10,07,1, 12.0,1,1, 0.045, 10272.314, 503.778, 52915.891 25/04/21,03:59:28,11,07,1, 12.0,1,1, 0.045, 10272.328, 503.768, 52915.807 25/04/21,03:59:28,12,07,1, 12.0,1,1, 0.045, 10272.300, 503.792, 52915.876 25/04/21,03:59:28,13,07,1, 12.0,1,1, 0.045, 10272.294, 503.787, 52915.865 25/04/21,03:59:28,14,07,1, 12.0,1,1, 0.045, 10272.318, 503.803, 52915.859 25/04/21,03:59:28,15,07,1, 12.0,1,1, 0.045, 10272.318, 503.812, 52915.839 25/04/21,03:59:28,16,07,1, 12.0,1,1, 0.045, 10272.344, 503.847, 52915.912 25/04/21,03:59:28,17,07,1, 12.0,1,1, 0.045, 10272.333, 503.856, 52915.871 25/04/21,03:59:28,18,07,1, 12.0,1,1, 0.045, 10272.315, 503.836, 52915.901 25/04/21,03:59:28,19,07,1, 12.0,1,1, 0.045, 10272.336, 503.860, 52915.836 25/04/21,03:59:29,00,08,1, 11.9,1,1, 0.048, 10272.331, 503.860, 52915.836 25/04/21,03:59:29,01,08,1, 11.9,1,1, 0.048, 10272.315, 503.873, 52915.903 25/04/21,03:59:29,02,08,1, 11.9,1,1, 0.048, 10272.340, 503.898, 52915.860 25/04/21,03:59:29,03,08,1, 11.9,1,1, 0.048, 10272.312, 503.899, 52915.824 25/04/21,03:59:29,04,08,1, 11.9,1,1, 0.048, 10272.292, 503.941, 52915.933 25/04/21,03:59:29,05,08,1, 11.9,1,1, 0.048, 10272.331, 503.944, 52915.876 25/04/21,03:59:29,06,08,1, 11.9,1,1, 0.048, 10272.302, 503.986, 52915.881 25/04/21,03:59:29,07,08,1, 11.9,1,1, 0.048, 10272.301, 503.979, 52915.935 25/04/21,03:59:29,08,08,1, 11.9,1,1, 0.048, 10272.318, 504.001, 52915.959 25/04/21,03:59:29,09,08,1, 11.9,1,1, 0.048, 10272.290, 504.028, 52916.139 25/04/21,03:59:29,10,08,1, 11.9,1,1, 0.048, 10272.352, 504.015, 52915.997 25/04/21,03:59:29,11,08,1, 11.9,1,1, 0.048, 10272.316, 504.016, 52915.943 25/04/21,03:59:29,12,08,1, 11.9,1,1, 0.048, 10272.309, 504.040, 52915.954 25/04/21,03:59:29,13,08,1, 11.9,1,1, 0.048, 10272.303, 504.078, 52915.967 25/04/21,03:59:29,14,08,1, 11.9,1,1, 0.048, 10272.312, 504.073, 52915.898 25/04/21,03:59:29,15,08,1, 11.9,1,1, 0.048, 10272.297, 504.077, 52915.983 25/04/21,03:59:29,16,08,1, 11.9,1,1, 0.048, 10272.328, 504.118, 52916.001 25/04/21,03:59:29,17,08,1, 11.9,1,1, 0.048, 10272.314, 504.081, 52915.968 25/04/21,03:59:29,18,08,1, 11.9,1,1, 0.048, 10272.314, 504.139, 52916.060 25/04/21,03:59:29,19,08,1, 11.9,1,1, 0.048, 10272.295, 504.116, 52915.943 25/04/21,03:59:30,00,09,1, 11.9,1,1, 0.045, 10272.290, 504.116, 52915.943 25/04/21,03:59:30,01,09,1, 11.9,1,1, 0.045, 10272.325, 504.177, 52916.024 25/04/21,03:59:30,02,09,1, 11.9,1,1, 0.045, 10272.341, 504.168, 52916.072 25/04/21,03:59:30,03,09,1, 11.9,1,1, 0.045, 10272.323, 504.193, 52916.051 25/04/21,03:59:30,04,09,1, 11.9,1,1, 0.045, 10272.330, 504.210, 52916.055 25/04/21,03:59:30,05,09,1, 11.9,1,1, 0.045, 10272.322, 504.235, 52916.073 25/04/21,03:59:30,06,09,1, 11.9,1,1, 0.045, 10272.309, 504.250, 52916.036 25/04/21,03:59:30,07,09,1, 11.9,1,1, 0.045, 10272.338, 504.249, 52916.003 25/04/21,03:59:30,08,09,1, 11.9,1,1, 0.045, 10272.299, 504.315, 52916.119 25/04/21,03:59:30,09,09,1, 11.9,1,1, 0.045, 10272.324, 504.296, 52916.143 25/04/21,03:59:30,10,09,1, 11.9,1,1, 0.045, 10272.356, 504.313, 52916.112 25/04/21,03:59:30,11,09,1, 11.9,1,1, 0.045, 10272.330, 504.305, 52916.095 25/04/21,03:59:30,12,09,1, 11.9,1,1, 0.045, 10272.359, 504.350, 52916.195 25/04/21,03:59:30,13,09,1, 11.9,1,1, 0.045, 10272.335, 504.338, 52916.160 25/04/21,03:59:30,14,09,1, 11.9,1,1, 0.045, 10272.358, 504.346, 52916.105 25/04/21,03:59:30,15,09,1, 11.9,1,1, 0.045, 10272.356, 504.392, 52916.121 25/04/21,03:59:30,16,09,1, 11.9,1,1, 0.045, 10272.364, 504.397, 52916.189 25/04/21,03:59:30,17,09,1, 11.9,1,1, 0.045, 10272.364, 504.422, 52916.222 25/04/21,03:59:30,18,09,1, 11.9,1,1, 0.045, 10272.364, 504.440, 52916.251 25/04/21,03:59:30,19,09,1, 11.9,1,1, 0.045, 10272.373, 504.427, 52916.167 25/04/21,03:59:31,00,08,1, 11.9,1,1, 0.047, 10272.373, 504.427, 52916.167 25/04/21,03:59:31,01,08,1, 11.9,1,1, 0.047, 10272.380, 504.463, 52916.200 25/04/21,03:59:31,02,08,1, 11.9,1,1, 0.047, 10272.399, 504.516, 52916.270 25/04/21,03:59:31,03,08,1, 11.9,1,1, 0.047, 10272.419, 504.523, 52916.246 25/04/21,03:59:31,04,08,1, 11.9,1,1, 0.047, 10272.405, 504.555, 52916.290 25/04/21,03:59:31,05,08,1, 11.9,1,1, 0.047, 10272.407, 504.591, 52916.283 25/04/21,03:59:31,06,08,1, 11.9,1,1, 0.047, 10272.409, 504.557, 52916.259 25/04/21,03:59:31,07,08,1, 11.9,1,1, 0.047, 10272.401, 504.608, 52916.353 25/04/21,03:59:31,08,08,1, 11.9,1,1, 0.047, 10272.418, 504.636, 52916.343 25/04/21,03:59:31,09,08,1, 11.9,1,1, 0.047, 10272.420, 504.636, 52916.271 25/04/21,03:59:31,10,08,1, 11.9,1,1, 0.047, 10272.411, 504.666, 52916.302 25/04/21,03:59:31,11,08,1, 11.9,1,1, 0.047, 10272.410, 504.691, 52916.398 25/04/21,03:59:31,12,08,1, 11.9,1,1, 0.047, 10272.407, 504.705, 52916.348 25/04/21,03:59:31,13,08,1, 11.9,1,1, 0.047, 10272.432, 504.708, 52916.363 25/04/21,03:59:31,14,08,1, 11.9,1,1, 0.047, 10272.430, 504.753, 52916.407 25/04/21,03:59:31,15,08,1, 11.9,1,1, 0.047, 10272.444, 504.755, 52916.414 25/04/21,03:59:31,16,08,1, 11.9,1,1, 0.047, 10272.438, 504.775, 52916.468 25/04/21,03:59:31,17,08,1, 11.9,1,1, 0.047, 10272.419, 504.816, 52916.490 25/04/21,03:59:31,18,08,1, 11.9,1,1, 0.047, 10272.462, 504.820, 52916.453 25/04/21,03:59:31,19,08,1, 11.9,1,1, 0.047, 10272.413, 504.868, 52916.487 25/04/21,03:59:32,00,08,1, 12.0,1,1, 0.045, 10272.406, 504.868, 52916.487 25/04/21,03:59:32,01,08,1, 12.0,1,1, 0.045, 10272.472, 504.914, 52916.529 25/04/21,03:59:32,02,08,1, 12.0,1,1, 0.045, 10272.428, 504.919, 52916.506 25/04/21,03:59:32,03,08,1, 12.0,1,1, 0.045, 10272.444, 504.954, 52916.522 25/04/21,03:59:32,04,08,1, 12.0,1,1, 0.045, 10272.444, 505.002, 52916.544 25/04/21,03:59:32,05,08,1, 12.0,1,1, 0.045, 10272.415, 504.989, 52916.504 25/04/21,03:59:32,06,08,1, 12.0,1,1, 0.045, 10272.450, 505.041, 52916.559 25/04/21,03:59:32,07,08,1, 12.0,1,1, 0.045, 10272.459, 505.078, 52916.644 25/04/21,03:59:32,08,08,1, 12.0,1,1, 0.045, 10272.440, 505.082, 52916.565 25/04/21,03:59:32,09,08,1, 12.0,1,1, 0.045, 10272.459, 505.146, 52916.664 25/04/21,03:59:32,10,08,1, 12.0,1,1, 0.045, 10272.422, 505.187, 52916.688 25/04/21,03:59:32,11,08,1, 12.0,1,1, 0.045, 10272.433, 505.175, 52916.728 25/04/21,03:59:32,12,08,1, 12.0,1,1, 0.045, 10272.463, 505.220, 52916.694 25/04/21,03:59:32,13,08,1, 12.0,1,1, 0.045, 10272.465, 505.251, 52916.644 25/04/21,03:59:32,14,08,1, 12.0,1,1, 0.045, 10272.427, 505.292, 52916.756 25/04/21,03:59:32,15,08,1, 12.0,1,1, 0.045, 10272.474, 505.334, 52916.690 25/04/21,03:59:32,16,08,1, 12.0,1,1, 0.045, 10272.464, 505.372, 52916.697 25/04/21,03:59:32,17,08,1, 12.0,1,1, 0.045, 10272.476, 505.390, 52916.721 25/04/21,03:59:32,18,08,1, 12.0,1,1, 0.045, 10272.482, 505.438, 52916.757 25/04/21,03:59:32,19,08,1, 12.0,1,1, 0.045, 10272.457, 505.435, 52916.776 25/04/21,03:59:33,00,09,1, 11.8,1,1, 0.046, 10272.456, 505.435, 52916.776 25/04/21,03:59:33,01,09,1, 11.8,1,1, 0.046, 10272.481, 505.513, 52916.803 25/04/21,03:59:33,02,09,1, 11.8,1,1, 0.046, 10272.481, 505.546, 52916.812 25/04/21,03:59:33,03,09,1, 11.8,1,1, 0.046, 10272.468, 505.589, 52916.872 25/04/21,03:59:33,04,09,1, 11.8,1,1, 0.046, 10272.480, 505.632, 52916.839 25/04/21,03:59:33,05,09,1, 11.8,1,1, 0.046, 10272.484, 505.688, 52916.883 25/04/21,03:59:33,06,09,1, 11.8,1,1, 0.046, 10272.494, 505.708, 52916.903 25/04/21,03:59:33,07,09,1, 11.8,1,1, 0.046, 10272.496, 505.743, 52916.982 25/04/21,03:59:33,08,09,1, 11.8,1,1, 0.046, 10272.507, 505.799, 52916.972 25/04/21,03:59:33,09,09,1, 11.8,1,1, 0.046, 10272.531, 505.784, 52916.912 25/04/21,03:59:33,10,09,1, 11.8,1,1, 0.046, 10272.515, 505.824, 52916.877 25/04/21,03:59:33,11,09,1, 11.8,1,1, 0.046, 10272.484, 505.870, 52916.913 25/04/21,03:59:33,12,09,1, 11.8,1,1, 0.046, 10272.519, 505.906, 52917.005 25/04/21,03:59:33,13,09,1, 11.8,1,1, 0.046, 10272.519, 505.950, 52917.028 25/04/21,03:59:33,14,09,1, 11.8,1,1, 0.046, 10272.553, 505.954, 52916.963 25/04/21,03:59:33,15,09,1, 11.8,1,1, 0.046, 10272.537, 506.018, 52917.045 25/04/21,03:59:33,16,09,1, 11.8,1,1, 0.046, 10272.545, 506.057, 52917.046 25/04/21,03:59:33,17,09,1, 11.8,1,1, 0.046, 10272.515, 506.087, 52917.123 25/04/21,03:59:33,18,09,1, 11.8,1,1, 0.046, 10272.533, 506.097, 52917.089 25/04/21,03:59:33,19,09,1, 11.8,1,1, 0.046, 10272.538, 506.117, 52917.137 25/04/21,03:59:34,00,09,1, 11.9,1,1, 0.046, 10272.532, 506.117, 52917.137 25/04/21,03:59:34,01,09,1, 11.9,1,1, 0.046, 10272.554, 506.191, 52917.150 25/04/21,03:59:34,02,09,1, 11.9,1,1, 0.046, 10272.555, 506.216, 52917.123 25/04/21,03:59:34,03,09,1, 11.9,1,1, 0.046, 10272.574, 506.222, 52917.164 25/04/21,03:59:34,04,09,1, 11.9,1,1, 0.046, 10272.575, 506.269, 52917.078 25/04/21,03:59:34,05,09,1, 11.9,1,1, 0.046, 10272.561, 506.294, 52917.237 25/04/21,03:59:34,06,09,1, 11.9,1,1, 0.046, 10272.573, 506.321, 52917.115 25/04/21,03:59:34,07,09,1, 11.9,1,1, 0.046, 10272.553, 506.370, 52917.239 25/04/21,03:59:34,08,09,1, 11.9,1,1, 0.046, 10272.551, 506.359, 52917.082 25/04/21,03:59:34,09,09,1, 11.9,1,1, 0.046, 10272.574, 506.384, 52917.238 25/04/21,03:59:34,10,09,1, 11.9,1,1, 0.046, 10272.572, 506.411, 52917.222 25/04/21,03:59:34,11,09,1, 11.9,1,1, 0.046, 10272.575, 506.433, 52917.215 25/04/21,03:59:34,12,09,1, 11.9,1,1, 0.046, 10272.564, 506.458, 52917.164 25/04/21,03:59:34,13,09,1, 11.9,1,1, 0.046, 10272.562, 506.476, 52917.260 25/04/21,03:59:34,14,09,1, 11.9,1,1, 0.046, 10272.568, 506.519, 52917.221 25/04/21,03:59:34,15,09,1, 11.9,1,1, 0.046, 10272.556, 506.531, 52917.269 25/04/21,03:59:34,16,09,1, 11.9,1,1, 0.046, 10272.570, 506.541, 52917.214 25/04/21,03:59:34,17,09,1, 11.9,1,1, 0.046, 10272.554, 506.591, 52917.317 25/04/21,03:59:34,18,09,1, 11.9,1,1, 0.046, 10272.568, 506.579, 52917.208 25/04/21,03:59:34,19,09,1, 11.9,1,1, 0.046, 10272.555, 506.642, 52917.278 25/04/21,03:59:35,00,09,1, 11.9,1,1, 0.047, 10272.548, 506.642, 52917.278 25/04/21,03:59:35,01,09,1, 11.9,1,1, 0.047, 10272.541, 506.670, 52917.303 25/04/21,03:59:35,02,09,1, 11.9,1,1, 0.047, 10272.529, 506.710, 52917.309 25/04/21,03:59:35,03,09,1, 11.9,1,1, 0.047, 10272.536, 506.728, 52917.408 25/04/21,03:59:35,04,09,1, 11.9,1,1, 0.047, 10272.530, 506.765, 52917.296 25/04/21,03:59:35,05,09,1, 11.9,1,1, 0.047, 10272.545, 506.775, 52917.451 25/04/21,03:59:35,06,09,1, 11.9,1,1, 0.047, 10272.510, 506.804, 52917.291 25/04/21,03:59:35,07,09,1, 11.9,1,1, 0.047, 10272.520, 506.812, 52917.401 25/04/21,03:59:35,08,09,1, 11.9,1,1, 0.047, 10272.525, 506.835, 52917.355 25/04/21,03:59:35,09,09,1, 11.9,1,1, 0.047, 10272.507, 506.880, 52917.416 25/04/21,03:59:35,10,09,1, 11.9,1,1, 0.047, 10272.501, 506.879, 52917.318 25/04/21,03:59:35,11,09,1, 11.9,1,1, 0.047, 10272.503, 506.934, 52917.412 25/04/21,03:59:35,12,09,1, 11.9,1,1, 0.047, 10272.507, 506.915, 52917.373 25/04/21,03:59:35,13,09,1, 11.9,1,1, 0.047, 10272.494, 506.971, 52917.454 25/04/21,03:59:35,14,09,1, 11.9,1,1, 0.047, 10272.498, 507.010, 52917.452 25/04/21,03:59:35,15,09,1, 11.9,1,1, 0.047, 10272.487, 507.023, 52917.413 25/04/21,03:59:35,16,09,1, 11.9,1,1, 0.047, 10272.461, 507.046, 52917.439 25/04/21,03:59:35,17,09,1, 11.9,1,1, 0.047, 10272.446, 507.045, 52917.492 25/04/21,03:59:35,18,09,1, 11.9,1,1, 0.047, 10272.450, 507.082, 52917.455 25/04/21,03:59:35,19,09,1, 11.9,1,1, 0.047, 10272.463, 507.108, 52917.504 25/04/21,03:59:36,00,10,1, 11.8,1,1, 0.048, 10272.456, 507.108, 52917.504 25/04/21,03:59:36,01,10,1, 11.8,1,1, 0.048, 10272.436, 507.180, 52917.559 25/04/21,03:59:36,02,10,1, 11.8,1,1, 0.048, 10272.412, 507.160, 52917.576 25/04/21,03:59:36,03,10,1, 11.8,1,1, 0.048, 10272.404, 507.218, 52917.575 25/04/21,03:59:36,04,10,1, 11.8,1,1, 0.048, 10272.388, 507.220, 52917.533 25/04/21,03:59:36,05,10,1, 11.8,1,1, 0.048, 10272.372, 507.231, 52917.543 25/04/21,03:59:36,06,10,1, 11.8,1,1, 0.048, 10272.372, 507.256, 52917.547 25/04/21,03:59:36,07,10,1, 11.8,1,1, 0.048, 10272.380, 507.285, 52917.515 25/04/21,03:59:36,08,10,1, 11.8,1,1, 0.048, 10272.358, 507.320, 52917.594 25/04/21,03:59:36,09,10,1, 11.8,1,1, 0.048, 10272.372, 507.333, 52917.583 25/04/21,03:59:36,10,10,1, 11.8,1,1, 0.048, 10272.332, 507.348, 52917.502 25/04/21,03:59:36,11,10,1, 11.8,1,1, 0.048, 10272.330, 507.367, 52917.546 25/04/21,03:59:36,12,10,1, 11.8,1,1, 0.048, 10272.316, 507.395, 52917.583 25/04/21,03:59:36,13,10,1, 11.8,1,1, 0.048, 10272.316, 507.451, 52917.549 25/04/21,03:59:36,14,10,1, 11.8,1,1, 0.048, 10272.304, 507.435, 52917.597 25/04/21,03:59:36,15,10,1, 11.8,1,1, 0.048, 10272.309, 507.491, 52917.642 25/04/21,03:59:36,16,10,1, 11.8,1,1, 0.048, 10272.280, 507.497, 52917.639 25/04/21,03:59:36,17,10,1, 11.8,1,1, 0.048, 10272.274, 507.491, 52917.629 25/04/21,03:59:36,18,10,1, 11.8,1,1, 0.048, 10272.243, 507.528, 52917.632 25/04/21,03:59:36,19,10,1, 11.8,1,1, 0.048, 10272.269, 507.538, 52917.587 25/04/21,03:59:37,00,09,1, 11.9,1,1, 0.048, 10272.264, 507.538, 52917.587 25/04/21,03:59:37,01,09,1, 11.9,1,1, 0.048, 10272.240, 507.577, 52917.656 25/04/21,03:59:37,02,09,1, 11.9,1,1, 0.048, 10272.228, 507.616, 52917.721 25/04/21,03:59:37,03,09,1, 11.9,1,1, 0.048, 10272.221, 507.624, 52917.616 25/04/21,03:59:37,04,09,1, 11.9,1,1, 0.048, 10272.215, 507.663, 52917.744 25/04/21,03:59:37,05,09,1, 11.9,1,1, 0.048, 10272.197, 507.646, 52917.689 25/04/21,03:59:37,06,09,1, 11.9,1,1, 0.048, 10272.193, 507.659, 52917.755 25/04/21,03:59:37,07,09,1, 11.9,1,1, 0.048, 10272.194, 507.689, 52917.703 25/04/21,03:59:37,08,09,1, 11.9,1,1, 0.048, 10272.164, 507.706, 52917.709 25/04/21,03:59:37,09,09,1, 11.9,1,1, 0.048, 10272.148, 507.722, 52917.648 25/04/21,03:59:37,10,09,1, 11.9,1,1, 0.048, 10272.144, 507.758, 52917.732 25/04/21,03:59:37,11,09,1, 11.9,1,1, 0.048, 10272.142, 507.766, 52917.738 25/04/21,03:59:37,12,09,1, 11.9,1,1, 0.048, 10272.120, 507.781, 52917.716 25/04/21,03:59:37,13,09,1, 11.9,1,1, 0.048, 10272.098, 507.806, 52917.763 25/04/21,03:59:37,14,09,1, 11.9,1,1, 0.048, 10272.100, 507.812, 52917.742 25/04/21,03:59:37,15,09,1, 11.9,1,1, 0.048, 10272.072, 507.809, 52917.813 25/04/21,03:59:37,16,09,1, 11.9,1,1, 0.048, 10272.091, 507.822, 52917.759 25/04/21,03:59:37,17,09,1, 11.9,1,1, 0.048, 10272.054, 507.851, 52917.790 25/04/21,03:59:37,18,09,1, 11.9,1,1, 0.048, 10272.043, 507.837, 52917.808 25/04/21,03:59:37,19,09,1, 11.9,1,1, 0.048, 10272.042, 507.882, 52917.812 25/04/21,03:59:38,00,09,1, 11.9,1,1, 0.048, 10272.039, 507.882, 52917.812 25/04/21,03:59:38,01,09,1, 11.9,1,1, 0.048, 10272.028, 507.884, 52917.781 25/04/21,03:59:38,02,09,1, 11.9,1,1, 0.048, 10272.017, 507.894, 52917.761 25/04/21,03:59:38,03,09,1, 11.9,1,1, 0.048, 10272.004, 507.893, 52917.787 25/04/21,03:59:38,04,09,1, 11.9,1,1, 0.048, 10271.993, 507.934, 52917.792 25/04/21,03:59:38,05,09,1, 11.9,1,1, 0.048, 10271.969, 507.931, 52917.823 25/04/21,03:59:38,06,09,1, 11.9,1,1, 0.048, 10271.987, 507.932, 52917.806 25/04/21,03:59:38,07,09,1, 11.9,1,1, 0.048, 10271.989, 507.926, 52917.760 25/04/21,03:59:38,08,09,1, 11.9,1,1, 0.048, 10271.950, 507.918, 52917.855 25/04/21,03:59:38,09,09,1, 11.9,1,1, 0.048, 10271.948, 507.950, 52917.819 25/04/21,03:59:38,10,09,1, 11.9,1,1, 0.048, 10271.893, 507.933, 52917.837 25/04/21,03:59:38,11,09,1, 11.9,1,1, 0.048, 10271.900, 507.963, 52917.868 25/04/21,03:59:38,12,09,1, 11.9,1,1, 0.048, 10271.928, 507.971, 52917.877 25/04/21,03:59:38,13,09,1, 11.9,1,1, 0.048, 10271.900, 507.976, 52917.857 25/04/21,03:59:38,14,09,1, 11.9,1,1, 0.048, 10271.873, 508.008, 52917.930 25/04/21,03:59:38,15,09,1, 11.9,1,1, 0.048, 10271.891, 507.951, 52917.723 25/04/21,03:59:38,16,09,1, 11.9,1,1, 0.048, 10271.892, 507.996, 52917.875 25/04/21,03:59:38,17,09,1, 11.9,1,1, 0.048, 10271.855, 507.988, 52917.817 25/04/21,03:59:38,18,09,1, 11.9,1,1, 0.048, 10271.862, 508.009, 52917.828 25/04/21,03:59:38,19,09,1, 11.9,1,1, 0.048, 10271.842, 508.007, 52917.889 25/04/21,03:59:39,00,09,1, 11.9,1,1, 0.048, 10271.839, 508.007, 52917.889 25/04/21,03:59:39,01,09,1, 11.9,1,1, 0.048, 10271.807, 508.008, 52917.829 25/04/21,03:59:39,02,09,1, 11.9,1,1, 0.048, 10271.800, 508.021, 52917.880 25/04/21,03:59:39,03,09,1, 11.9,1,1, 0.048, 10271.769, 508.027, 52917.887 25/04/21,03:59:39,04,09,1, 11.9,1,1, 0.048, 10271.791, 508.040, 52917.887 25/04/21,03:59:39,05,09,1, 11.9,1,1, 0.048, 10271.750, 508.009, 52917.850 25/04/21,03:59:39,06,09,1, 11.9,1,1, 0.048, 10271.776, 508.047, 52917.890 25/04/21,03:59:39,07,09,1, 11.9,1,1, 0.048, 10271.702, 508.050, 52917.889 25/04/21,03:59:39,08,09,1, 11.9,1,1, 0.048, 10271.728, 508.059, 52917.938 25/04/21,03:59:39,09,09,1, 11.9,1,1, 0.048, 10271.738, 508.049, 52917.866 25/04/21,03:59:39,10,09,1, 11.9,1,1, 0.048, 10271.734, 508.040, 52917.965 25/04/21,03:59:39,11,09,1, 11.9,1,1, 0.048, 10271.682, 508.036, 52917.944 25/04/21,03:59:39,12,09,1, 11.9,1,1, 0.048, 10271.680, 508.008, 52917.960 25/04/21,03:59:39,13,09,1, 11.9,1,1, 0.048, 10271.674, 508.064, 52917.967 25/04/21,03:59:39,14,09,1, 11.9,1,1, 0.048, 10271.650, 508.052, 52918.025 25/04/21,03:59:39,15,09,1, 11.9,1,1, 0.048, 10271.657, 508.045, 52917.991 25/04/21,03:59:39,16,09,1, 11.9,1,1, 0.048, 10271.607, 508.061, 52918.020 25/04/21,03:59:39,17,09,1, 11.9,1,1, 0.048, 10271.592, 508.042, 52917.936 25/04/21,03:59:39,18,09,1, 11.9,1,1, 0.048, 10271.608, 508.054, 52917.976 25/04/21,03:59:39,19,09,1, 11.9,1,1, 0.048, 10271.576, 508.056, 52918.065 25/04/21,03:59:40,00,09,1, 11.9,1,1, 0.043, 10271.572, 508.056, 52918.065 25/04/21,03:59:40,01,09,1, 11.9,1,1, 0.043, 10271.578, 508.067, 52918.014 25/04/21,03:59:40,02,09,1, 11.9,1,1, 0.043, 10271.560, 508.067, 52918.053 25/04/21,03:59:40,03,09,1, 11.9,1,1, 0.043, 10271.555, 508.079, 52918.030 25/04/21,03:59:40,04,09,1, 11.9,1,1, 0.043, 10271.535, 508.074, 52918.034 25/04/21,03:59:40,05,09,1, 11.9,1,1, 0.043, 10271.531, 508.085, 52917.989 25/04/21,03:59:40,06,09,1, 11.9,1,1, 0.043, 10271.509, 508.074, 52918.012 25/04/21,03:59:40,07,09,1, 11.9,1,1, 0.043, 10271.517, 508.071, 52918.068 25/04/21,03:59:40,08,09,1, 11.9,1,1, 0.043, 10271.507, 508.073, 52918.088 25/04/21,03:59:40,09,09,1, 11.9,1,1, 0.043, 10271.487, 508.067, 52917.985 25/04/21,03:59:40,10,09,1, 11.9,1,1, 0.043, 10271.478, 508.074, 52918.039 25/04/21,03:59:40,11,09,1, 11.9,1,1, 0.043, 10271.450, 508.046, 52918.040 25/04/21,03:59:40,12,09,1, 11.9,1,1, 0.043, 10271.431, 508.063, 52918.052 25/04/21,03:59:40,13,09,1, 11.9,1,1, 0.043, 10271.441, 508.040, 52918.025 25/04/21,03:59:40,14,09,1, 11.9,1,1, 0.043, 10271.426, 508.041, 52918.039 25/04/21,03:59:40,15,09,1, 11.9,1,1, 0.043, 10271.417, 508.051, 52918.039 25/04/21,03:59:40,16,09,1, 11.9,1,1, 0.043, 10271.389, 508.024, 52918.024 25/04/21,03:59:40,17,09,1, 11.9,1,1, 0.043, 10271.398, 508.058, 52918.096 25/04/21,03:59:40,18,09,1, 11.9,1,1, 0.043, 10271.378, 508.026, 52918.042 25/04/21,03:59:40,19,09,1, 11.9,1,1, 0.043, 10271.378, 508.018, 52918.141 25/04/21,03:59:41,00,09,1, 11.9,1,1, 0.045, 10271.372, 508.018, 52918.141 25/04/21,03:59:41,01,09,1, 11.9,1,1, 0.045, 10271.358, 508.005, 52918.064 25/04/21,03:59:41,02,09,1, 11.9,1,1, 0.045, 10271.331, 508.000, 52918.104 25/04/21,03:59:41,03,09,1, 11.9,1,1, 0.045, 10271.323, 507.968, 52918.072 25/04/21,03:59:41,04,09,1, 11.9,1,1, 0.045, 10271.304, 507.985, 52918.107 25/04/21,03:59:41,05,09,1, 11.9,1,1, 0.045, 10271.290, 507.964, 52918.128 25/04/21,03:59:41,06,09,1, 11.9,1,1, 0.045, 10271.293, 507.954, 52918.036 25/04/21,03:59:41,07,09,1, 11.9,1,1, 0.045, 10271.262, 507.952, 52918.068 25/04/21,03:59:41,08,09,1, 11.9,1,1, 0.045, 10271.282, 507.919, 52918.099 25/04/21,03:59:41,09,09,1, 11.9,1,1, 0.045, 10271.264, 507.927, 52918.060 25/04/21,03:59:41,10,09,1, 11.9,1,1, 0.045, 10271.228, 507.912, 52918.120 25/04/21,03:59:41,11,09,1, 11.9,1,1, 0.045, 10271.255, 507.886, 52918.095 25/04/21,03:59:41,12,09,1, 11.9,1,1, 0.045, 10271.224, 507.888, 52918.106 25/04/21,03:59:41,13,09,1, 11.9,1,1, 0.045, 10271.217, 507.860, 52918.121 25/04/21,03:59:41,14,09,1, 11.9,1,1, 0.045, 10271.201, 507.860, 52918.079 25/04/21,03:59:41,15,09,1, 11.9,1,1, 0.045, 10271.181, 507.838, 52918.108 25/04/21,03:59:41,16,09,1, 11.9,1,1, 0.045, 10271.174, 507.811, 52918.090 25/04/21,03:59:41,17,09,1, 11.9,1,1, 0.045, 10271.154, 507.813, 52918.112 25/04/21,03:59:41,18,09,1, 11.9,1,1, 0.045, 10271.167, 507.781, 52918.124 25/04/21,03:59:41,19,09,1, 11.9,1,1, 0.045, 10271.132, 507.805, 52918.083 25/04/21,03:59:42,00,09,1, 11.9,1,1, 0.042, 10271.130, 507.805, 52918.083 25/04/21,03:59:42,01,09,1, 11.9,1,1, 0.042, 10271.102, 507.740, 52918.004 25/04/21,03:59:42,02,09,1, 11.9,1,1, 0.042, 10271.105, 507.720, 52918.221 25/04/21,03:59:42,03,09,1, 11.9,1,1, 0.042, 10271.106, 507.675, 52918.134 25/04/21,03:59:42,04,09,1, 11.9,1,1, 0.042, 10271.098, 507.689, 52918.151 25/04/21,03:59:42,05,09,1, 11.9,1,1, 0.042, 10271.087, 507.625, 52918.108 25/04/21,03:59:42,06,09,1, 11.9,1,1, 0.042, 10271.051, 507.621, 52918.147 25/04/21,03:59:42,07,09,1, 11.9,1,1, 0.042, 10271.021, 507.610, 52918.140 25/04/21,03:59:42,08,09,1, 11.9,1,1, 0.042, 10271.030, 507.585, 52918.214 25/04/21,03:59:42,09,09,1, 11.9,1,1, 0.042, 10271.037, 507.599, 52918.182 25/04/21,03:59:42,10,09,1, 11.9,1,1, 0.042, 10271.023, 507.554, 52918.201 25/04/21,03:59:42,11,09,1, 11.9,1,1, 0.042, 10271.021, 507.515, 52918.143 25/04/21,03:59:42,12,09,1, 11.9,1,1, 0.042, 10271.017, 507.508, 52918.196 25/04/21,03:59:42,13,09,1, 11.9,1,1, 0.042, 10271.008, 507.461, 52918.107 25/04/21,03:59:42,14,09,1, 11.9,1,1, 0.042, 10270.998, 507.467, 52918.146 25/04/21,03:59:42,15,09,1, 11.9,1,1, 0.042, 10270.976, 507.435, 52918.136 25/04/21,03:59:42,16,09,1, 11.9,1,1, 0.042, 10270.993, 507.437, 52918.137 25/04/21,03:59:42,17,09,1, 11.9,1,1, 0.042, 10270.952, 507.374, 52918.173 25/04/21,03:59:42,18,09,1, 11.9,1,1, 0.042, 10270.945, 507.366, 52918.179 25/04/21,03:59:42,19,09,1, 11.9,1,1, 0.042, 10270.935, 507.349, 52918.114 25/04/21,03:59:43,00,09,1, 11.9,1,1, 0.046, 10270.929, 507.349, 52918.114 25/04/21,03:59:43,01,09,1, 11.9,1,1, 0.046, 10270.921, 507.320, 52918.192 25/04/21,03:59:43,02,09,1, 11.9,1,1, 0.046, 10270.912, 507.289, 52918.128 25/04/21,03:59:43,03,09,1, 11.9,1,1, 0.046, 10270.921, 507.260, 52918.175 25/04/21,03:59:43,04,09,1, 11.9,1,1, 0.046, 10270.904, 507.214, 52918.084 25/04/21,03:59:43,05,09,1, 11.9,1,1, 0.046, 10270.896, 507.183, 52918.112 25/04/21,03:59:43,06,09,1, 11.9,1,1, 0.046, 10270.894, 507.194, 52918.163 25/04/21,03:59:43,07,09,1, 11.9,1,1, 0.046, 10270.897, 507.163, 52918.159 25/04/21,03:59:43,08,09,1, 11.9,1,1, 0.046, 10270.894, 507.124, 52918.147 25/04/21,03:59:43,09,09,1, 11.9,1,1, 0.046, 10270.868, 507.098, 52918.172 25/04/21,03:59:43,10,09,1, 11.9,1,1, 0.046, 10270.859, 507.060, 52918.093 25/04/21,03:59:43,11,09,1, 11.9,1,1, 0.046, 10270.869, 507.064, 52918.145 25/04/21,03:59:43,12,09,1, 11.9,1,1, 0.046, 10270.885, 507.018, 52918.124 25/04/21,03:59:43,13,09,1, 11.9,1,1, 0.046, 10270.850, 507.019, 52918.136 25/04/21,03:59:43,14,09,1, 11.9,1,1, 0.046, 10270.878, 506.989, 52918.192 25/04/21,03:59:43,15,09,1, 11.9,1,1, 0.046, 10270.857, 506.950, 52918.132 25/04/21,03:59:43,16,09,1, 11.9,1,1, 0.046, 10270.851, 506.945, 52918.155 25/04/21,03:59:43,17,09,1, 11.9,1,1, 0.046, 10270.849, 506.928, 52918.140 25/04/21,03:59:43,18,09,1, 11.9,1,1, 0.046, 10270.849, 506.925, 52918.173 25/04/21,03:59:43,19,09,1, 11.9,1,1, 0.046, 10270.846, 506.870, 52918.184 25/04/21,03:59:44,00,09,1, 11.9,1,1, 0.047, 10270.846, 506.870, 52918.184 25/04/21,03:59:44,01,09,1, 11.9,1,1, 0.047, 10270.849, 506.828, 52918.147 25/04/21,03:59:44,02,09,1, 11.9,1,1, 0.047, 10270.824, 506.792, 52918.149 25/04/21,03:59:44,03,09,1, 11.9,1,1, 0.047, 10270.816, 506.790, 52918.168 25/04/21,03:59:44,04,09,1, 11.9,1,1, 0.047, 10270.844, 506.749, 52918.110 25/04/21,03:59:44,05,09,1, 11.9,1,1, 0.047, 10270.868, 506.741, 52918.130 25/04/21,03:59:44,06,09,1, 11.9,1,1, 0.047, 10270.815, 506.738, 52918.241 25/04/21,03:59:44,07,09,1, 11.9,1,1, 0.047, 10270.822, 506.699, 52918.210 25/04/21,03:59:44,08,09,1, 11.9,1,1, 0.047, 10270.830, 506.711, 52918.233 25/04/21,03:59:44,09,09,1, 11.9,1,1, 0.047, 10270.836, 506.655, 52918.203 25/04/21,03:59:44,10,09,1, 11.9,1,1, 0.047, 10270.831, 506.650, 52918.229 25/04/21,03:59:44,11,09,1, 11.9,1,1, 0.047, 10270.824, 506.626, 52918.215 25/04/21,03:59:44,12,09,1, 11.9,1,1, 0.047, 10270.845, 506.607, 52918.130 25/04/21,03:59:44,13,09,1, 11.9,1,1, 0.047, 10270.838, 506.623, 52918.168 25/04/21,03:59:44,14,09,1, 11.9,1,1, 0.047, 10270.839, 506.571, 52918.233 25/04/21,03:59:44,15,09,1, 11.9,1,1, 0.047, 10270.853, 506.591, 52918.196 25/04/21,03:59:44,16,09,1, 11.9,1,1, 0.047, 10270.847, 506.556, 52918.194 25/04/21,03:59:44,17,09,1, 11.9,1,1, 0.047, 10270.829, 506.562, 52918.199 25/04/21,03:59:44,18,09,1, 11.9,1,1, 0.047, 10270.845, 506.555, 52918.194 25/04/21,03:59:44,19,09,1, 11.9,1,1, 0.047, 10270.856, 506.538, 52918.185 25/04/21,03:59:45,00,09,1, 12.0,1,1, 0.047, 10270.854, 506.538, 52918.185 25/04/21,03:59:45,01,09,1, 12.0,1,1, 0.047, 10270.871, 506.494, 52918.220 25/04/21,03:59:45,02,09,1, 12.0,1,1, 0.047, 10270.843, 506.475, 52918.204 25/04/21,03:59:45,03,09,1, 12.0,1,1, 0.047, 10270.837, 506.470, 52918.245 25/04/21,03:59:45,04,09,1, 12.0,1,1, 0.047, 10270.865, 506.456, 52918.236 25/04/21,03:59:45,05,09,1, 12.0,1,1, 0.047, 10270.856, 506.463, 52918.263 25/04/21,03:59:45,06,09,1, 12.0,1,1, 0.047, 10270.852, 506.446, 52918.293 25/04/21,03:59:45,07,09,1, 12.0,1,1, 0.047, 10270.844, 506.430, 52918.264 25/04/21,03:59:45,08,09,1, 12.0,1,1, 0.047, 10270.851, 506.436, 52918.306 25/04/21,03:59:45,09,09,1, 12.0,1,1, 0.047, 10270.878, 506.432, 52918.382 25/04/21,03:59:45,10,09,1, 12.0,1,1, 0.047, 10270.877, 506.435, 52918.263 25/04/21,03:59:45,11,09,1, 12.0,1,1, 0.047, 10270.859, 506.409, 52918.333 25/04/21,03:59:45,12,09,1, 12.0,1,1, 0.047, 10270.881, 506.428, 52918.276 25/04/21,03:59:45,13,09,1, 12.0,1,1, 0.047, 10270.881, 506.408, 52918.253 25/04/21,03:59:45,14,09,1, 12.0,1,1, 0.047, 10270.877, 506.412, 52918.384 25/04/21,03:59:45,15,09,1, 12.0,1,1, 0.047, 10270.897, 506.422, 52918.319 25/04/21,03:59:45,16,09,1, 12.0,1,1, 0.047, 10270.871, 506.400, 52918.341 25/04/21,03:59:45,17,09,1, 12.0,1,1, 0.047, 10270.904, 506.418, 52918.359 25/04/21,03:59:45,18,09,1, 12.0,1,1, 0.047, 10270.904, 506.398, 52918.414 25/04/21,03:59:45,19,09,1, 12.0,1,1, 0.047, 10270.907, 506.414, 52918.442 25/04/21,03:59:46,00,09,1, 11.9,1,1, 0.048, 10270.904, 506.414, 52918.442 25/04/21,03:59:46,01,09,1, 11.9,1,1, 0.048, 10270.926, 506.424, 52918.378 25/04/21,03:59:46,02,09,1, 11.9,1,1, 0.048, 10270.889, 506.446, 52918.456 25/04/21,03:59:46,03,09,1, 11.9,1,1, 0.048, 10270.906, 506.422, 52918.338 25/04/21,03:59:46,04,09,1, 11.9,1,1, 0.048, 10270.915, 506.439, 52918.437 25/04/21,03:59:46,05,09,1, 11.9,1,1, 0.048, 10270.904, 506.451, 52918.507 25/04/21,03:59:46,06,09,1, 11.9,1,1, 0.048, 10270.939, 506.449, 52918.481 25/04/21,03:59:46,07,09,1, 11.9,1,1, 0.048, 10270.918, 506.459, 52918.435 25/04/21,03:59:46,08,09,1, 11.9,1,1, 0.048, 10270.933, 506.449, 52918.495 25/04/21,03:59:46,09,09,1, 11.9,1,1, 0.048, 10270.925, 506.461, 52918.477 25/04/21,03:59:46,10,09,1, 11.9,1,1, 0.048, 10270.916, 506.480, 52918.495 25/04/21,03:59:46,11,09,1, 11.9,1,1, 0.048, 10270.936, 506.482, 52918.528 25/04/21,03:59:46,12,09,1, 11.9,1,1, 0.048, 10270.928, 506.501, 52918.548 25/04/21,03:59:46,13,09,1, 11.9,1,1, 0.048, 10270.931, 506.503, 52918.534 25/04/21,03:59:46,14,09,1, 11.9,1,1, 0.048, 10270.963, 506.513, 52918.504 25/04/21,03:59:46,15,09,1, 11.9,1,1, 0.048, 10270.965, 506.504, 52918.480 25/04/21,03:59:46,16,09,1, 11.9,1,1, 0.048, 10270.965, 506.537, 52918.491 25/04/21,03:59:46,17,09,1, 11.9,1,1, 0.048, 10270.966, 506.563, 52918.641 25/04/21,03:59:46,18,09,1, 11.9,1,1, 0.048, 10271.001, 506.525, 52918.572 25/04/21,03:59:46,19,09,1, 11.9,1,1, 0.048, 10270.975, 506.527, 52918.586 25/04/21,03:59:47,00,09,1, 11.9,1,1, 0.046, 10270.971, 506.527, 52918.586 25/04/21,03:59:47,01,09,1, 11.9,1,1, 0.046, 10270.986, 506.574, 52918.602 25/04/21,03:59:47,02,09,1, 11.9,1,1, 0.046, 10270.990, 506.583, 52918.613 25/04/21,03:59:47,03,09,1, 11.9,1,1, 0.046, 10271.003, 506.580, 52918.585 25/04/21,03:59:47,04,09,1, 11.9,1,1, 0.046, 10270.991, 506.606, 52918.670 25/04/21,03:59:47,05,09,1, 11.9,1,1, 0.046, 10270.995, 506.589, 52918.672 25/04/21,03:59:47,06,09,1, 11.9,1,1, 0.046, 10271.020, 506.649, 52918.666 25/04/21,03:59:47,07,09,1, 11.9,1,1, 0.046, 10270.988, 506.607, 52918.617 25/04/21,03:59:47,08,09,1, 11.9,1,1, 0.046, 10271.007, 506.628, 52918.627 25/04/21,03:59:47,09,09,1, 11.9,1,1, 0.046, 10271.019, 506.655, 52918.641 25/04/21,03:59:47,10,09,1, 11.9,1,1, 0.046, 10271.007, 506.640, 52918.718 25/04/21,03:59:47,11,09,1, 11.9,1,1, 0.046, 10270.998, 506.672, 52918.738 25/04/21,03:59:47,12,09,1, 11.9,1,1, 0.046, 10271.018, 506.667, 52918.721 25/04/21,03:59:47,13,09,1, 11.9,1,1, 0.046, 10271.001, 506.690, 52918.774 25/04/21,03:59:47,14,09,1, 11.9,1,1, 0.046, 10271.023, 506.709, 52918.740 25/04/21,03:59:47,15,09,1, 11.9,1,1, 0.046, 10271.010, 506.750, 52918.771 25/04/21,03:59:47,16,09,1, 11.9,1,1, 0.046, 10271.008, 506.730, 52918.731 25/04/21,03:59:47,17,09,1, 11.9,1,1, 0.046, 10271.020, 506.735, 52918.772 25/04/21,03:59:47,18,09,1, 11.9,1,1, 0.046, 10270.984, 506.777, 52918.690 25/04/21,03:59:47,19,09,1, 11.9,1,1, 0.046, 10271.022, 506.787, 52918.856 25/04/21,03:59:48,00,09,1, 11.9,1,1, 0.042, 10271.021, 506.787, 52918.856 25/04/21,03:59:48,01,09,1, 11.9,1,1, 0.042, 10271.031, 506.798, 52918.522 25/04/21,03:59:48,02,09,1, 11.9,1,1, 0.042, 10271.002, 506.821, 52918.877 25/04/21,03:59:48,03,09,1, 11.9,1,1, 0.042, 10271.004, 506.854, 52918.923 25/04/21,03:59:48,04,09,1, 11.9,1,1, 0.042, 10271.033, 506.847, 52918.925 25/04/21,03:59:48,05,09,1, 11.9,1,1, 0.042, 10271.043, 506.880, 52918.964 25/04/21,03:59:48,06,09,1, 11.9,1,1, 0.042, 10271.028, 506.877, 52918.866 25/04/21,03:59:48,07,09,1, 11.9,1,1, 0.042, 10271.060, 506.893, 52918.910 25/04/21,03:59:48,08,09,1, 11.9,1,1, 0.042, 10271.060, 506.953, 52918.944 25/04/21,03:59:48,09,09,1, 11.9,1,1, 0.042, 10271.045, 506.962, 52918.937 25/04/21,03:59:48,10,09,1, 11.9,1,1, 0.042, 10271.044, 506.996, 52918.944 25/04/21,03:59:48,11,09,1, 11.9,1,1, 0.042, 10271.071, 507.044, 52919.017 25/04/21,03:59:48,12,09,1, 11.9,1,1, 0.042, 10271.063, 507.037, 52919.041 25/04/21,03:59:48,13,09,1, 11.9,1,1, 0.042, 10271.099, 507.089, 52919.038 25/04/21,03:59:48,14,09,1, 11.9,1,1, 0.042, 10271.081, 507.094, 52918.996 25/04/21,03:59:48,15,09,1, 11.9,1,1, 0.042, 10271.085, 507.128, 52919.037 25/04/21,03:59:48,16,09,1, 11.9,1,1, 0.042, 10271.099, 507.163, 52919.009 25/04/21,03:59:48,17,09,1, 11.9,1,1, 0.042, 10271.093, 507.177, 52919.064 25/04/21,03:59:48,18,09,1, 11.9,1,1, 0.042, 10271.105, 507.211, 52919.073 25/04/21,03:59:48,19,09,1, 11.9,1,1, 0.042, 10271.103, 507.237, 52919.155 25/04/21,03:59:49,00,09,1, 11.9,1,1, 0.044, 10271.096, 507.237, 52919.155 25/04/21,03:59:49,01,09,1, 11.9,1,1, 0.044, 10271.131, 507.319, 52919.176 25/04/21,03:59:49,02,09,1, 11.9,1,1, 0.044, 10271.149, 507.378, 52919.262 25/04/21,03:59:49,03,09,1, 11.9,1,1, 0.044, 10271.124, 507.388, 52919.216 25/04/21,03:59:49,04,09,1, 11.9,1,1, 0.044, 10271.163, 507.422, 52919.236 25/04/21,03:59:49,05,09,1, 11.9,1,1, 0.044, 10271.145, 507.479, 52919.288 25/04/21,03:59:49,06,09,1, 11.9,1,1, 0.044, 10271.158, 507.503, 52919.241 25/04/21,03:59:49,07,09,1, 11.9,1,1, 0.044, 10271.150, 507.553, 52919.376 25/04/21,03:59:49,08,09,1, 11.9,1,1, 0.044, 10271.138, 507.579, 52919.383 25/04/21,03:59:49,09,09,1, 11.9,1,1, 0.044, 10271.158, 507.611, 52919.368 25/04/21,03:59:49,10,09,1, 11.9,1,1, 0.044, 10271.157, 507.691, 52919.409 25/04/21,03:59:49,11,09,1, 11.9,1,1, 0.044, 10271.177, 507.695, 52919.431 25/04/21,03:59:49,12,09,1, 11.9,1,1, 0.044, 10271.182, 507.762, 52919.415 25/04/21,03:59:49,13,09,1, 11.9,1,1, 0.044, 10271.154, 507.803, 52919.420 25/04/21,03:59:49,14,09,1, 11.9,1,1, 0.044, 10271.180, 507.829, 52919.454 25/04/21,03:59:49,15,09,1, 11.9,1,1, 0.044, 10271.161, 507.897, 52919.506 25/04/21,03:59:49,16,09,1, 11.9,1,1, 0.044, 10271.151, 507.901, 52919.520 25/04/21,03:59:49,17,09,1, 11.9,1,1, 0.044, 10271.170, 507.968, 52919.564 25/04/21,03:59:49,18,09,1, 11.9,1,1, 0.044, 10271.141, 508.020, 52919.552 25/04/21,03:59:49,19,09,1, 11.9,1,1, 0.044, 10271.179, 508.062, 52919.550 25/04/21,03:59:50,00,09,1, 11.9,1,1, 0.044, 10271.171, 508.062, 52919.550 25/04/21,03:59:50,01,09,1, 11.9,1,1, 0.044, 10271.158, 508.142, 52919.631 25/04/21,03:59:50,02,09,1, 11.9,1,1, 0.044, 10271.174, 508.216, 52919.738 25/04/21,03:59:50,03,09,1, 11.9,1,1, 0.044, 10271.161, 508.258, 52919.638 25/04/21,03:59:50,04,09,1, 11.9,1,1, 0.044, 10271.203, 508.328, 52919.684 25/04/21,03:59:50,05,09,1, 11.9,1,1, 0.044, 10271.186, 508.379, 52919.742 25/04/21,03:59:50,06,09,1, 11.9,1,1, 0.044, 10271.185, 508.409, 52919.703 25/04/21,03:59:50,07,09,1, 11.9,1,1, 0.044, 10271.169, 508.504, 52919.807 25/04/21,03:59:50,08,09,1, 11.9,1,1, 0.044, 10271.177, 508.545, 52919.768 25/04/21,03:59:50,09,09,1, 11.9,1,1, 0.044, 10271.195, 508.609, 52919.802 25/04/21,03:59:50,10,09,1, 11.9,1,1, 0.044, 10271.185, 508.662, 52919.815 25/04/21,03:59:50,11,09,1, 11.9,1,1, 0.044, 10271.155, 508.720, 52919.893 25/04/21,03:59:50,12,09,1, 11.9,1,1, 0.044, 10271.159, 508.772, 52919.954 25/04/21,03:59:50,13,09,1, 11.9,1,1, 0.044, 10271.178, 508.817, 52919.892 25/04/21,03:59:50,14,09,1, 11.9,1,1, 0.044, 10271.151, 508.914, 52920.084 25/04/21,03:59:50,15,09,1, 11.9,1,1, 0.044, 10271.163, 508.938, 52919.878 25/04/21,03:59:50,16,09,1, 11.9,1,1, 0.044, 10271.137, 508.976, 52919.975 25/04/21,03:59:50,17,09,1, 11.9,1,1, 0.044, 10271.143, 509.073, 52920.001 25/04/21,03:59:50,18,09,1, 11.9,1,1, 0.044, 10271.164, 509.097, 52920.024 25/04/21,03:59:50,19,09,1, 11.9,1,1, 0.044, 10271.146, 509.190, 52920.123 25/04/21,03:59:51,00,09,1, 12.0,1,1, 0.049, 10271.146, 509.190, 52920.123 25/04/21,03:59:51,01,09,1, 12.0,1,1, 0.049, 10271.171, 509.289, 52920.179 25/04/21,03:59:51,02,09,1, 12.0,1,1, 0.049, 10271.175, 509.348, 52920.192 25/04/21,03:59:51,03,09,1, 12.0,1,1, 0.049, 10271.159, 509.384, 52920.130 25/04/21,03:59:51,04,09,1, 12.0,1,1, 0.049, 10271.148, 509.466, 52920.187 25/04/21,03:59:51,05,09,1, 12.0,1,1, 0.049, 10271.133, 509.492, 52920.276 25/04/21,03:59:51,06,09,1, 12.0,1,1, 0.049, 10271.167, 509.538, 52920.242 25/04/21,03:59:51,07,09,1, 12.0,1,1, 0.049, 10271.174, 509.598, 52920.280 25/04/21,03:59:51,08,09,1, 12.0,1,1, 0.049, 10271.160, 509.624, 52920.284 25/04/21,03:59:51,09,09,1, 12.0,1,1, 0.049, 10271.172, 509.694, 52920.317 25/04/21,03:59:51,10,09,1, 12.0,1,1, 0.049, 10271.172, 509.756, 52920.336 25/04/21,03:59:51,11,09,1, 12.0,1,1, 0.049, 10271.152, 509.798, 52920.414 25/04/21,03:59:51,12,09,1, 12.0,1,1, 0.049, 10271.170, 509.845, 52920.422 25/04/21,03:59:51,13,09,1, 12.0,1,1, 0.049, 10271.176, 509.912, 52920.405 25/04/21,03:59:51,14,09,1, 12.0,1,1, 0.049, 10271.180, 509.955, 52920.469 25/04/21,03:59:51,15,09,1, 12.0,1,1, 0.049, 10271.202, 510.006, 52920.448 25/04/21,03:59:51,16,09,1, 12.0,1,1, 0.049, 10271.207, 510.033, 52920.538 25/04/21,03:59:51,17,09,1, 12.0,1,1, 0.049, 10271.204, 510.098, 52920.533 25/04/21,03:59:51,18,09,1, 12.0,1,1, 0.049, 10271.190, 510.149, 52920.528 25/04/21,03:59:51,19,09,1, 12.0,1,1, 0.049, 10271.189, 510.206, 52920.594 25/04/21,03:59:52,00,10,1, 11.9,1,1, 0.048, 10271.188, 510.206, 52920.594 25/04/21,03:59:52,01,10,1, 11.9,1,1, 0.048, 10271.190, 510.295, 52920.634 25/04/21,03:59:52,02,10,1, 11.9,1,1, 0.048, 10271.198, 510.347, 52920.632 25/04/21,03:59:52,03,10,1, 11.9,1,1, 0.048, 10271.186, 510.404, 52920.647 25/04/21,03:59:52,04,10,1, 11.9,1,1, 0.048, 10271.191, 510.411, 52920.711 25/04/21,03:59:52,05,10,1, 11.9,1,1, 0.048, 10271.199, 510.450, 52920.672 25/04/21,03:59:52,06,10,1, 11.9,1,1, 0.048, 10271.174, 510.523, 52920.743 25/04/21,03:59:52,07,10,1, 11.9,1,1, 0.048, 10271.176, 510.543, 52920.786 25/04/21,03:59:52,08,10,1, 11.9,1,1, 0.048, 10271.162, 510.572, 52920.783 25/04/21,03:59:52,09,10,1, 11.9,1,1, 0.048, 10271.199, 510.630, 52920.773 25/04/21,03:59:52,10,10,1, 11.9,1,1, 0.048, 10271.174, 510.645, 52920.746 25/04/21,03:59:52,11,10,1, 11.9,1,1, 0.048, 10271.193, 510.684, 52920.814 25/04/21,03:59:52,12,10,1, 11.9,1,1, 0.048, 10271.191, 510.746, 52920.788 25/04/21,03:59:52,13,10,1, 11.9,1,1, 0.048, 10271.177, 510.801, 52920.938 25/04/21,03:59:52,14,10,1, 11.9,1,1, 0.048, 10271.155, 510.792, 52920.883 25/04/21,03:59:52,15,10,1, 11.9,1,1, 0.048, 10271.197, 510.835, 52920.918 25/04/21,03:59:52,16,10,1, 11.9,1,1, 0.048, 10271.183, 510.854, 52920.940 25/04/21,03:59:52,17,10,1, 11.9,1,1, 0.048, 10271.182, 510.881, 52920.906 25/04/21,03:59:52,18,10,1, 11.9,1,1, 0.048, 10271.182, 510.949, 52921.008 25/04/21,03:59:52,19,10,1, 11.9,1,1, 0.048, 10271.200, 510.936, 52920.960 25/04/21,03:59:53,00,10,1, 11.9,1,1, 0.045, 10271.196, 510.936, 52920.960 25/04/21,03:59:53,01,10,1, 11.9,1,1, 0.045, 10271.181, 511.003, 52921.079 25/04/21,03:59:53,02,10,1, 11.9,1,1, 0.045, 10271.207, 511.006, 52921.005 25/04/21,03:59:53,03,10,1, 11.9,1,1, 0.045, 10271.197, 511.052, 52921.128 25/04/21,03:59:53,04,10,1, 11.9,1,1, 0.045, 10271.181, 511.073, 52921.105 25/04/21,03:59:53,05,10,1, 11.9,1,1, 0.045, 10271.186, 511.091, 52921.158 25/04/21,03:59:53,06,10,1, 11.9,1,1, 0.045, 10271.169, 511.112, 52921.140 25/04/21,03:59:53,07,10,1, 11.9,1,1, 0.045, 10271.221, 511.139, 52921.354 25/04/21,03:59:53,08,10,1, 11.9,1,1, 0.045, 10271.206, 511.156, 52921.054 25/04/21,03:59:53,09,10,1, 11.9,1,1, 0.045, 10271.190, 511.161, 52921.086 25/04/21,03:59:53,10,10,1, 11.9,1,1, 0.045, 10271.202, 511.207, 52921.070 25/04/21,03:59:53,11,10,1, 11.9,1,1, 0.045, 10271.181, 511.245, 52921.187 25/04/21,03:59:53,12,10,1, 11.9,1,1, 0.045, 10271.213, 511.239, 52921.184 25/04/21,03:59:53,13,10,1, 11.9,1,1, 0.045, 10271.193, 511.264, 52921.176 25/04/21,03:59:53,14,10,1, 11.9,1,1, 0.045, 10271.198, 511.286, 52921.248 25/04/21,03:59:53,15,10,1, 11.9,1,1, 0.045, 10271.214, 511.294, 52921.314 25/04/21,03:59:53,16,10,1, 11.9,1,1, 0.045, 10271.196, 511.332, 52921.275 25/04/21,03:59:53,17,10,1, 11.9,1,1, 0.045, 10271.201, 511.357, 52921.268 25/04/21,03:59:53,18,10,1, 11.9,1,1, 0.045, 10271.194, 511.367, 52921.328 25/04/21,03:59:53,19,10,1, 11.9,1,1, 0.045, 10271.202, 511.366, 52921.299 25/04/21,03:59:54,00,09,1, 11.9,1,1, 0.045, 10271.196, 511.366, 52921.299 25/04/21,03:59:54,01,09,1, 11.9,1,1, 0.045, 10271.204, 511.412, 52921.294 25/04/21,03:59:54,02,09,1, 11.9,1,1, 0.045, 10271.223, 511.426, 52921.324 25/04/21,03:59:54,03,09,1, 11.9,1,1, 0.045, 10271.188, 511.455, 52921.444 25/04/21,03:59:54,04,09,1, 11.9,1,1, 0.045, 10271.224, 511.458, 52921.333 25/04/21,03:59:54,05,09,1, 11.9,1,1, 0.045, 10271.206, 511.500, 52921.417 25/04/21,03:59:54,06,09,1, 11.9,1,1, 0.045, 10271.166, 511.476, 52921.337 25/04/21,03:59:54,07,09,1, 11.9,1,1, 0.045, 10271.191, 511.504, 52921.379 25/04/21,03:59:54,08,09,1, 11.9,1,1, 0.045, 10271.177, 511.547, 52921.460 25/04/21,03:59:54,09,09,1, 11.9,1,1, 0.045, 10271.207, 511.566, 52921.480 25/04/21,03:59:54,10,09,1, 11.9,1,1, 0.045, 10271.178, 511.595, 52921.521 25/04/21,03:59:54,11,09,1, 11.9,1,1, 0.045, 10271.187, 511.615, 52921.514 25/04/21,03:59:54,12,09,1, 11.9,1,1, 0.045, 10271.216, 511.613, 52921.505 25/04/21,03:59:54,13,09,1, 11.9,1,1, 0.045, 10271.205, 511.646, 52921.495 25/04/21,03:59:54,14,09,1, 11.9,1,1, 0.045, 10271.201, 511.652, 52921.499 25/04/21,03:59:54,15,09,1, 11.9,1,1, 0.045, 10271.174, 511.687, 52921.553 25/04/21,03:59:54,16,09,1, 11.9,1,1, 0.045, 10271.206, 511.659, 52921.535 25/04/21,03:59:54,17,09,1, 11.9,1,1, 0.045, 10271.179, 511.704, 52921.591 25/04/21,03:59:54,18,09,1, 11.9,1,1, 0.045, 10271.200, 511.724, 52921.594 25/04/21,03:59:54,19,09,1, 11.9,1,1, 0.045, 10271.213, 511.747, 52921.593 25/04/21,03:59:55,00,10,1, 11.9,1,1, 0.049, 10271.205, 511.747, 52921.593 25/04/21,03:59:55,01,10,1, 11.9,1,1, 0.049, 10271.196, 511.758, 52921.684 25/04/21,03:59:55,02,10,1, 11.9,1,1, 0.049, 10271.210, 511.794, 52921.610 25/04/21,03:59:55,03,10,1, 11.9,1,1, 0.049, 10271.182, 511.808, 52921.600 25/04/21,03:59:55,04,10,1, 11.9,1,1, 0.049, 10271.218, 511.874, 52921.682 25/04/21,03:59:55,05,10,1, 11.9,1,1, 0.049, 10271.210, 511.874, 52921.657 25/04/21,03:59:55,06,10,1, 11.9,1,1, 0.049, 10271.178, 511.866, 52921.732 25/04/21,03:59:55,07,10,1, 11.9,1,1, 0.049, 10271.215, 511.887, 52921.790 25/04/21,03:59:55,08,10,1, 11.9,1,1, 0.049, 10271.191, 511.891, 52921.707 25/04/21,03:59:55,09,10,1, 11.9,1,1, 0.049, 10271.196, 511.915, 52921.786 25/04/21,03:59:55,10,10,1, 11.9,1,1, 0.049, 10271.203, 511.911, 52921.733 25/04/21,03:59:55,11,10,1, 11.9,1,1, 0.049, 10271.193, 511.936, 52921.750 25/04/21,03:59:55,12,10,1, 11.9,1,1, 0.049, 10271.173, 511.964, 52921.862 25/04/21,03:59:55,13,10,1, 11.9,1,1, 0.049, 10271.187, 511.949, 52921.821 25/04/21,03:59:55,14,10,1, 11.9,1,1, 0.049, 10271.163, 511.980, 52921.832 25/04/21,03:59:55,15,10,1, 11.9,1,1, 0.049, 10271.179, 512.002, 52921.891 25/04/21,03:59:55,16,10,1, 11.9,1,1, 0.049, 10271.163, 512.004, 52921.879 25/04/21,03:59:55,17,10,1, 11.9,1,1, 0.049, 10271.165, 512.056, 52921.836 25/04/21,03:59:55,18,10,1, 11.9,1,1, 0.049, 10271.155, 512.042, 52921.866 25/04/21,03:59:55,19,10,1, 11.9,1,1, 0.049, 10271.172, 512.087, 52921.976 25/04/21,03:59:56,00,10,1, 11.9,1,1, 0.044, 10271.171, 512.087, 52921.976 25/04/21,03:59:56,01,10,1, 11.9,1,1, 0.044, 10271.149, 512.086, 52921.947 25/04/21,03:59:56,02,10,1, 11.9,1,1, 0.044, 10271.141, 512.108, 52921.906 25/04/21,03:59:56,03,10,1, 11.9,1,1, 0.044, 10271.141, 512.094, 52921.986 25/04/21,03:59:56,04,10,1, 11.9,1,1, 0.044, 10271.119, 512.132, 52921.955 25/04/21,03:59:56,05,10,1, 11.9,1,1, 0.044, 10271.131, 512.132, 52922.012 25/04/21,03:59:56,06,10,1, 11.9,1,1, 0.044, 10271.115, 512.171, 52922.057 25/04/21,03:59:56,07,10,1, 11.9,1,1, 0.044, 10271.126, 512.177, 52922.045 25/04/21,03:59:56,08,10,1, 11.9,1,1, 0.044, 10271.100, 512.169, 52922.010 25/04/21,03:59:56,09,10,1, 11.9,1,1, 0.044, 10271.120, 512.207, 52922.107 25/04/21,03:59:56,10,10,1, 11.9,1,1, 0.044, 10271.131, 512.168, 52921.936 25/04/21,03:59:56,11,10,1, 11.9,1,1, 0.044, 10271.087, 512.199, 52922.105 25/04/21,03:59:56,12,10,1, 11.9,1,1, 0.044, 10271.103, 512.217, 52922.174 25/04/21,03:59:56,13,10,1, 11.9,1,1, 0.044, 10271.091, 512.213, 52922.123 25/04/21,03:59:56,14,10,1, 11.9,1,1, 0.044, 10271.085, 512.259, 52922.152 25/04/21,03:59:56,15,10,1, 11.9,1,1, 0.044, 10271.091, 512.230, 52922.139 25/04/21,03:59:56,16,10,1, 11.9,1,1, 0.044, 10271.082, 512.265, 52922.159 25/04/21,03:59:56,17,10,1, 11.9,1,1, 0.044, 10271.090, 512.253, 52922.204 25/04/21,03:59:56,18,10,1, 11.9,1,1, 0.044, 10271.101, 512.219, 52922.126 25/04/21,03:59:56,19,10,1, 11.9,1,1, 0.044, 10271.073, 512.274, 52922.199 25/04/21,03:59:57,00,10,1, 11.9,1,1, 0.045, 10271.071, 512.274, 52922.199 25/04/21,03:59:57,01,10,1, 11.9,1,1, 0.045, 10271.084, 512.275, 52922.174 25/04/21,03:59:57,02,10,1, 11.9,1,1, 0.045, 10271.057, 512.280, 52922.399 25/04/21,03:59:57,03,10,1, 11.9,1,1, 0.045, 10271.089, 512.317, 52922.397 25/04/21,03:59:57,04,10,1, 11.9,1,1, 0.045, 10271.068, 512.324, 52922.467 25/04/21,03:59:57,05,10,1, 11.9,1,1, 0.045, 10271.072, 512.313, 52922.452 25/04/21,03:59:57,06,10,1, 11.9,1,1, 0.045, 10271.066, 512.308, 52922.389 25/04/21,03:59:57,07,10,1, 11.9,1,1, 0.045, 10271.092, 512.308, 52922.412 25/04/21,03:59:57,08,10,1, 11.9,1,1, 0.045, 10271.069, 512.321, 52922.414 25/04/21,03:59:57,09,10,1, 11.9,1,1, 0.045, 10271.074, 512.295, 52922.510 25/04/21,03:59:57,10,10,1, 11.9,1,1, 0.045, 10271.062, 512.290, 52922.526 25/04/21,03:59:57,11,10,1, 11.9,1,1, 0.045, 10271.056, 512.308, 52922.450 25/04/21,03:59:57,12,10,1, 11.9,1,1, 0.045, 10271.026, 512.278, 52922.449 25/04/21,03:59:57,13,10,1, 11.9,1,1, 0.045, 10271.059, 512.293, 52922.528 25/04/21,03:59:57,14,10,1, 11.9,1,1, 0.045, 10271.052, 512.271, 52922.450 25/04/21,03:59:57,15,10,1, 11.9,1,1, 0.045, 10271.036, 512.279, 52922.454 25/04/21,03:59:57,16,10,1, 11.9,1,1, 0.045, 10271.040, 512.254, 52922.611 25/04/21,03:59:57,17,10,1, 11.9,1,1, 0.045, 10271.031, 512.262, 52922.565 25/04/21,03:59:57,18,10,1, 11.9,1,1, 0.045, 10271.023, 512.261, 52922.587 25/04/21,03:59:57,19,10,1, 11.9,1,1, 0.045, 10271.035, 512.260, 52922.497 25/04/21,03:59:58,00,10,1, 11.9,1,1, 0.046, 10271.029, 512.260, 52922.497 25/04/21,03:59:58,01,10,1, 11.9,1,1, 0.046, 10271.034, 512.244, 52922.596 25/04/21,03:59:58,02,10,1, 11.9,1,1, 0.046, 10271.016, 512.247, 52922.563 25/04/21,03:59:58,03,10,1, 11.9,1,1, 0.046, 10271.006, 512.257, 52922.633 25/04/21,03:59:58,04,10,1, 11.9,1,1, 0.046, 10271.007, 512.234, 52922.539 25/04/21,03:59:58,05,10,1, 11.9,1,1, 0.046, 10270.992, 512.228, 52922.593 25/04/21,03:59:58,06,10,1, 11.9,1,1, 0.046, 10271.037, 512.240, 52922.658 25/04/21,03:59:58,07,10,1, 11.9,1,1, 0.046, 10270.978, 512.203, 52922.609 25/04/21,03:59:58,08,10,1, 11.9,1,1, 0.046, 10270.974, 512.190, 52922.625 25/04/21,03:59:58,09,10,1, 11.9,1,1, 0.046, 10270.986, 512.176, 52922.736 25/04/21,03:59:58,10,10,1, 11.9,1,1, 0.046, 10270.975, 512.179, 52922.693 25/04/21,03:59:58,11,10,1, 11.9,1,1, 0.046, 10270.950, 512.195, 52922.601 25/04/21,03:59:58,12,10,1, 11.9,1,1, 0.046, 10271.023, 512.188, 52922.706 25/04/21,03:59:58,13,10,1, 11.9,1,1, 0.046, 10270.965, 512.176, 52922.951 25/04/21,03:59:58,14,10,1, 11.9,1,1, 0.046, 10270.996, 512.150, 52922.636 25/04/21,03:59:58,15,10,1, 11.9,1,1, 0.046, 10271.005, 512.182, 52922.659 25/04/21,03:59:58,16,10,1, 11.9,1,1, 0.046, 10270.973, 512.173, 52922.602 25/04/21,03:59:58,17,10,1, 11.9,1,1, 0.046, 10270.956, 512.172, 52922.691 25/04/21,03:59:58,18,10,1, 11.9,1,1, 0.046, 10270.954, 512.186, 52922.769 25/04/21,03:59:58,19,10,1, 11.9,1,1, 0.046, 10270.936, 512.176, 52922.788 25/04/21,03:59:59,00,10,1, 11.9,1,1, 0.047, 10270.929, 512.176, 52922.788 25/04/21,03:59:59,01,10,1, 11.9,1,1, 0.047, 10270.950, 512.199, 52922.837 25/04/21,03:59:59,02,10,1, 11.9,1,1, 0.047, 10270.934, 512.182, 52922.858 25/04/21,03:59:59,03,10,1, 11.9,1,1, 0.047, 10270.917, 512.183, 52922.792 25/04/21,03:59:59,04,10,1, 11.9,1,1, 0.047, 10270.925, 512.190, 52922.824 25/04/21,03:59:59,05,10,1, 11.9,1,1, 0.047, 10270.941, 512.183, 52922.889 25/04/21,03:59:59,06,10,1, 11.9,1,1, 0.047, 10270.904, 512.199, 52922.882 25/04/21,03:59:59,07,10,1, 11.9,1,1, 0.047, 10270.930, 512.181, 52922.849 25/04/21,03:59:59,08,10,1, 11.9,1,1, 0.047, 10270.920, 512.201, 52922.920 25/04/21,03:59:59,09,10,1, 11.9,1,1, 0.047, 10270.914, 512.190, 52922.880 25/04/21,03:59:59,10,10,1, 11.9,1,1, 0.047, 10270.929, 512.207, 52922.944 25/04/21,03:59:59,11,10,1, 11.9,1,1, 0.047, 10270.929, 512.240, 52923.015 25/04/21,03:59:59,12,10,1, 11.9,1,1, 0.047, 10270.909, 512.245, 52922.983 25/04/21,03:59:59,13,10,1, 11.9,1,1, 0.047, 10270.901, 512.264, 52923.047 25/04/21,03:59:59,14,10,1, 11.9,1,1, 0.047, 10270.910, 512.255, 52922.925 25/04/21,03:59:59,15,10,1, 11.9,1,1, 0.047, 10270.932, 512.265, 52923.004 25/04/21,03:59:59,16,10,1, 11.9,1,1, 0.047, 10270.878, 512.305, 52923.082 25/04/21,03:59:59,17,10,1, 11.9,1,1, 0.047, 10270.946, 512.300, 52923.019 25/04/21,03:59:59,18,10,1, 11.9,1,1, 0.047, 10270.934, 512.293, 52923.025 25/04/21,03:59:59,19,10,1, 11.9,1,1, 0.047, 10270.944, 512.327, 52922.965